{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":13176,"rows_kept":13176,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2016-12-31T00:00:00.000000000",null,281,349.7505]
["2016-12-31T00:00:15.000000000",null,280,1.843005]
["2016-12-31T00:00:30.000000000",null,280,1.030769]
["2016-12-31T00:01:00.000000000",null,281,350.9455]
["2016-12-31T00:01:15.000000000",null,281,351.3629]
["2016-12-31T00:01:30.000000000",null,281,351.4184]
["2016-12-31T00:01:45.000000000",null,282,204171.0]
["2016-12-31T00:02:45.000000000",null,280,1.707633]
["2016-12-31T00:03:00.000000000",null,282,204171.0]
["2016-12-31T00:03:15.000000000",null,282,204171.0]
["2016-12-31T00:03:30.000000000",null,282,204171.0]
["2016-12-31T00:03:45.000000000",null,281,351.3028]
["2016-12-31T00:04:00.000000000",null,280,0.9937134]
["2016-12-31T00:04:15.000000000",null,282,204171.0]
["2016-12-31T00:04:30.000000000",null,280,0.6375058]
["2016-12-31T00:05:00.000000000",null,281,351.3279]
["2016-12-31T00:05:15.000000000",null,281,350.3241]
["2016-12-31T00:05:30.000000000",null,281,350.5524]
["2016-12-31T00:05:45.000000000",null,282,204171.0]
["2016-12-31T00:06:45.000000000",null,280,1.492028]
["2016-12-31T00:07:00.000000000",null,282,204171.0]
["2016-12-31T00:07:15.000000000",null,282,204171.0]
["2016-12-31T00:07:30.000000000",null,282,204171.0]
["2016-12-31T00:07:45.000000000",null,281,349.1251]
["2016-12-31T00:08:00.000000000",null,280,1.340237]
["2016-12-31T00:08:15.000000000",null,280,0.7397457]
["2016-12-31T00:08:30.000000000",null,280,1.005756]
["2016-12-31T00:09:00.000000000",null,281,348.4392]
["2016-12-31T00:09:15.000000000",null,281,349.8468]
["2016-12-31T00:09:30.000000000",null,281,350.0777]
["2016-12-31T00:09:45.000000000",null,282,204171.0]
["2016-12-31T00:10:15.000000000",null,281,349.0568]
["2016-12-31T00:10:45.000000000",null,282,204171.0]
["2016-12-31T00:11:15.000000000",null,282,204171.0]
["2016-12-31T00:11:30.000000000",null,282,204171.0]
["2016-12-31T00:12:00.000000000",null,282,204171.0]
["2016-12-31T00:12:15.000000000",null,280,1.101458]
["2016-12-31T00:12:30.000000000",null,282,204171.0]
["2016-12-31T00:12:45.000000000",null,281,350.5236]
["2016-12-31T00:13:15.000000000",null,282,204171.0]
["2016-12-31T00:14:00.000000000",null,280,0.7122983]
["2016-12-31T00:14:30.000000000",null,281,349.9296]
["2016-12-31T00:14:45.000000000",null,280,1.446134]
["2016-12-31T00:15:00.000000000",null,281,349.7385]
["2016-12-31T00:15:30.000000000",null,281,349.7187]
["2016-12-31T00:15:45.000000000",null,280,1.314575]
["2016-12-31T00:16:00.000000000",null,281,349.4135]
["2016-12-31T00:16:15.000000000",null,280,1.236216]
["2016-12-31T00:16:30.000000000",null,280,0.5969316]
["2016-12-31T00:17:00.000000000",null,282,204171.0]
["2016-12-31T00:17:15.000000000",null,280,0.9753606]
["2016-12-31T00:17:30.000000000",null,282,204171.0]
["2016-12-31T00:17:45.000000000",null,281,350.2906]
["2016-12-31T00:18:15.000000000",null,282,204171.0]
["2016-12-31T00:18:45.000000000",null,282,204171.0]
["2016-12-31T00:19:00.000000000",null,280,1.220817]
["2016-12-31T00:19:30.000000000",null,281,349.7217]
["2016-12-31T00:19:45.000000000",null,280,1.033249]
["2016-12-31T00:20:00.000000000",null,281,350.2324]
["2016-12-31T00:20:15.000000000",null,280,1.007705]
["2016-12-31T00:20:30.000000000",null,280,0.4334137]
["2016-12-31T00:21:00.000000000",null,282,204171.0]
["2016-12-31T00:21:15.000000000",null,280,0.7696431]
["2016-12-31T00:21:30.000000000",null,282,204171.0]
["2016-12-31T00:21:45.000000000",null,280,1.263893]
["2016-12-31T00:22:00.000000000",null,282,204171.0]
["2016-12-31T00:22:15.000000000",null,281,349.0357]
["2016-12-31T00:22:30.000000000",null,282,204171.0]
["2016-12-31T00:22:45.000000000",null,281,351.0883]
["2016-12-31T00:23:15.000000000",null,282,204171.0]
["2016-12-31T00:23:30.000000000",null,280,0.9865776]
["2016-12-31T00:24:00.000000000",null,280,1.23554]
["2016-12-31T00:24:45.000000000",null,282,204171.0]
["2016-12-31T00:25:00.000000000",null,281,349.9091]
["2016-12-31T00:25:15.000000000",null,280,1.073942]
["2016-12-31T00:25:30.000000000",null,281,350.1248]
["2016-12-31T00:25:45.000000000",null,280,1.258622]
["2016-12-31T00:26:00.000000000",null,282,204171.0]
["2016-12-31T00:26:15.000000000",null,281,350.0986]
["2016-12-31T00:26:30.000000000",null,282,204171.0]
["2016-12-31T00:26:45.000000000",null,281,351.2298]
["2016-12-31T00:27:15.000000000",null,282,204171.0]
["2016-12-31T00:27:30.000000000",null,280,1.527488]
["2016-12-31T00:28:00.000000000",null,280,1.00735]
["2016-12-31T00:28:15.000000000",null,282,204171.0]
["2016-12-31T00:28:45.000000000",null,282,204171.0]
["2016-12-31T00:29:00.000000000",null,281,351.3418]
["2016-12-31T00:29:30.000000000",null,281,350.33]
["2016-12-31T00:29:45.000000000",null,280,1.134207]
["2016-12-31T00:30:00.000000000",null,282,204171.0]
["2016-12-31T00:30:15.000000000",null,282,204171.0]
["2016-12-31T00:30:45.000000000",null,280,0.9816663]
["2016-12-31T00:31:15.000000000",null,281,351.2354]
["2016-12-31T00:31:30.000000000",null,282,204171.0]
["2016-12-31T06:11:45.000000000",null,280,1.081185]
["2016-12-31T06:12:00.000000000",null,282,204171.0]
["2016-12-31T06:12:15.000000000",null,281,345.2819]
["2016-12-31T06:12:45.000000000",null,280,1.172169]
["2016-12-31T06:13:15.000000000",null,281,344.7854]
["2016-12-31T06:13:30.000000000",null,281,344.5966]
["2016-12-31T06:14:00.000000000",null,280,1.45571]
["2016-12-31T06:14:00.000000000",null,282,204171.0]
["2016-12-31T06:14:15.000000000",null,281,345.5334]
["2016-12-31T06:14:30.000000000",null,280,1.432855]
["2016-12-31T06:15:15.000000000",null,281,344.3485]
["2016-12-31T06:15:30.000000000",null,281,344.164]
["2016-12-31T06:15:45.000000000",null,280,0.09663694]
["2016-12-31T06:15:45.000000000",null,282,204171.0]
["2016-12-31T06:16:15.000000000",null,280,0.9955348]
["2016-12-31T06:16:15.000000000",null,282,204171.0]
["2016-12-31T06:17:15.000000000",null,280,1.559161]
["2016-12-31T06:17:30.000000000",null,281,345.5969]
["2016-12-31T06:17:45.000000000",null,280,1.46348]
["2016-12-31T06:18:30.000000000",null,282,204171.0]
["2016-12-31T06:18:45.000000000",null,280,1.50205]
["2016-12-31T06:19:30.000000000",null,282,204171.0]
["2016-12-31T06:19:45.000000000",null,281,346.8311]
["2016-12-31T06:20:00.000000000",null,281,346.0367]
["2016-12-31T06:20:45.000000000",null,282,204171.0]
["2016-12-31T06:21:00.000000000",null,281,345.1945]
["2016-12-31T06:21:15.000000000",null,281,344.5457]
["2016-12-31T06:21:30.000000000",null,282,204171.0]
["2016-12-31T06:21:45.000000000",null,281,344.9881]
["2016-12-31T06:22:00.000000000",null,281,344.5075]
["2016-12-31T06:22:15.000000000",null,280,1.918435]
["2016-12-31T06:22:45.000000000",null,281,343.2303]
["2016-12-31T06:23:00.000000000",null,281,344.4181]
["2016-12-31T06:23:15.000000000",null,282,204171.0]
["2016-12-31T06:23:30.000000000",null,280,0.8628571]
["2016-12-31T06:23:45.000000000",null,281,344.1841]
["2016-12-31T06:24:00.000000000",null,280,0.8534021]
["2016-12-31T06:24:15.000000000",null,282,204171.0]
["2016-12-31T06:24:30.000000000",null,282,204171.0]
["2016-12-31T06:24:45.000000000",null,281,344.1543]
["2016-12-31T06:26:00.000000000",null,282,204171.0]
["2016-12-31T06:26:30.000000000",null,282,204171.0]
["2016-12-31T06:26:45.000000000",null,281,345.2072]
["2016-12-31T06:27:00.000000000",null,281,344.7846]
["2016-12-31T06:27:15.000000000",null,282,204171.0]
["2016-12-31T06:27:30.000000000",null,281,345.9792]
["2016-12-31T06:27:45.000000000",null,281,345.9742]
["2016-12-31T06:28:00.000000000",null,282,204171.0]
["2016-12-31T06:28:15.000000000",null,280,0.4172739]
["2016-12-31T06:28:15.000000000",null,282,204171.0]
["2016-12-31T06:28:30.000000000",null,281,344.6135]
["2016-12-31T06:28:45.000000000",null,280,1.780463]
["2016-12-31T06:30:00.000000000",null,280,1.462576]
["2016-12-31T06:30:15.000000000",null,281,344.4498]
["2016-12-31T06:30:45.000000000",null,280,1.568462]
["2016-12-31T06:31:00.000000000",null,282,204171.0]
["2016-12-31T06:31:15.000000000",null,280,1.474234]
["2016-12-31T06:31:45.000000000",null,282,204171.0]
["2016-12-31T06:32:00.000000000",null,282,204171.0]
["2016-12-31T06:32:30.000000000",null,282,204171.0]
["2016-12-31T06:32:45.000000000",null,281,345.4131]
["2016-12-31T06:33:30.000000000",null,281,345.9001]
["2016-12-31T06:33:45.000000000",null,280,1.33202]
["2016-12-31T06:34:30.000000000",null,280,1.208453]
["2016-12-31T06:34:45.000000000",null,280,1.306036]
["2016-12-31T06:35:00.000000000",null,282,204171.0]
["2016-12-31T06:35:45.000000000",null,280,1.593057]
["2016-12-31T06:36:00.000000000",null,281,346.5372]
["2016-12-31T06:36:15.000000000",null,281,346.1533]
["2016-12-31T06:36:30.000000000",null,282,204171.0]
["2016-12-31T06:36:45.000000000",null,281,344.2179]
["2016-12-31T06:37:00.000000000",null,280,1.868502]
["2016-12-31T06:37:15.000000000",null,280,1.826088]
["2016-12-31T06:37:30.000000000",null,281,344.9158]
["2016-12-31T06:37:45.000000000",null,280,0.6342962]
["2016-12-31T06:38:15.000000000",null,281,344.8967]
["2016-12-31T06:38:30.000000000",null,282,204171.0]
["2016-12-31T06:39:00.000000000",null,280,1.179994]
["2016-12-31T06:39:30.000000000",null,280,1.523933]
["2016-12-31T06:39:45.000000000",null,281,345.6798]
["2016-12-31T06:40:00.000000000",null,281,345.3691]
["2016-12-31T06:40:15.000000000",null,282,204171.0]
["2016-12-31T06:40:30.000000000",null,280,0.3689891]
["2016-12-31T06:41:15.000000000",null,280,1.156221]
["2016-12-31T06:41:15.000000000",null,282,204171.0]
["2016-12-31T06:41:30.000000000",null,282,204171.0]
["2016-12-31T06:41:45.000000000",null,281,346.4595]
["2016-12-31T06:42:00.000000000",null,281,345.8965]
["2016-12-31T06:42:45.000000000",null,282,204171.0]
["2016-12-31T06:43:00.000000000",null,282,204171.0]
["2016-12-31T06:43:45.000000000",null,281,344.8908]
["2016-12-31T06:44:00.000000000",null,281,346.1835]
["2016-12-31T06:44:15.000000000",null,281,346.7679]
["2016-12-31T06:44:30.000000000",null,280,1.360991]
["2016-12-31T06:45:00.000000000",null,280,1.454611]
["2016-12-31T06:45:00.000000000",null,282,204171.0]
["2016-12-31T06:45:15.000000000",null,280,1.667579]
["2016-12-31T06:45:45.000000000",null,282,204171.0]
["2016-12-31T06:46:15.000000000",null,282,204171.0]
["2016-12-31T06:46:30.000000000",null,280,1.034205]
["2016-12-31T06:46:30.000000000",null,281,345.3332]
["2016-12-31T06:46:45.000000000",null,282,204171.0]
["2016-12-31T06:47:00.000000000",null,280,1.545592]
["2016-12-31T06:47:30.000000000",null,282,204171.0]
["2016-12-31T06:47:45.000000000",null,280,1.63568]
["2016-12-31T06:48:00.000000000",null,281,346.515]
["2016-12-31T06:48:00.000000000",null,280,1.009683]
["2016-12-31T06:48:15.000000000",null,280,1.14089]
["2016-12-31T06:48:30.000000000",null,280,1.663555]
["2016-12-31T06:48:45.000000000",null,281,346.7433]
["2016-12-31T06:49:00.000000000",null,280,0.9927754]
["2016-12-31T06:49:15.000000000",null,282,204171.0]
["2016-12-31T06:49:30.000000000",null,281,347.9103]
["2016-12-31T06:50:15.000000000",null,280,2.014536]
["2016-12-31T06:50:45.000000000",null,281,348.9301]
["2016-12-31T06:51:15.000000000",null,282,204171.0]
["2016-12-31T06:52:00.000000000",null,282,204171.0]
["2016-12-31T06:52:15.000000000",null,282,204171.0]
["2016-12-31T06:53:00.000000000",null,282,204171.0]
["2016-12-31T06:53:15.000000000",null,281,349.1141]
["2016-12-31T06:53:30.000000000",null,282,204171.0]
["2016-12-31T06:53:45.000000000",null,281,348.6835]
["2016-12-31T06:54:00.000000000",null,282,204171.0]
["2016-12-31T06:54:15.000000000",null,282,204171.0]
["2016-12-31T06:54:30.000000000",null,281,349.047]
["2016-12-31T06:54:45.000000000",null,280,1.657279]
["2016-12-31T06:55:00.000000000",null,280,0.9736132]
["2016-12-31T06:55:00.000000000",null,282,204171.0]
["2016-12-31T06:55:15.000000000",null,281,348.2866]
["2016-12-31T06:55:45.000000000",null,281,479.8055]
["2016-12-31T06:56:00.000000000",null,282,204171.0]
["2016-12-31T06:56:15.000000000",null,281,480.6651]
["2016-12-31T06:56:30.000000000",null,281,347.8907]
["2016-12-31T06:57:00.000000000",null,281,349.1534]
["2016-12-31T06:57:15.000000000",null,282,204171.0]
["2016-12-31T06:57:45.000000000",null,280,-35.88155]
["2016-12-31T06:58:00.000000000",null,281,628.08]
["2016-12-31T06:58:15.000000000",null,281,351.6411]
["2016-12-31T06:58:45.000000000",null,281,401.4023]
["2016-12-31T06:58:45.000000000",null,282,204171.0]
["2016-12-31T06:59:00.000000000",null,281,634.0394]
["2016-12-31T06:59:15.000000000",null,280,0.4775766]
["2016-12-31T06:59:30.000000000",null,282,204171.0]
["2016-12-31T06:59:45.000000000",null,280,-0.476105]
["2016-12-31T06:59:45.000000000",null,282,204171.0]
["2016-12-31T07:00:00.000000000",null,282,204171.0]
["2016-12-31T07:01:00.000000000",null,281,631.9796]
["2016-12-31T07:01:15.000000000",null,281,505.4197]
["2016-12-31T07:02:15.000000000",null,280,-65.10804]
["2016-12-31T07:02:15.000000000",null,282,204171.0]
["2016-12-31T07:03:30.000000000",null,280,-8.423012]
["2016-12-31T07:03:45.000000000",null,280,0.5657571]
["2016-12-31T07:03:45.000000000",null,282,204171.0]
["2016-12-31T07:04:30.000000000",null,280,36.2216]
["2016-12-31T07:04:30.000000000",null,282,204171.0]
["2016-12-31T07:05:00.000000000",null,281,617.3745]
["2016-12-31T07:05:15.000000000",null,281,683.3212]
["2016-12-31T07:05:30.000000000",null,280,16.02048]
["2016-12-31T07:05:30.000000000",null,282,204171.0]
["2016-12-31T07:05:45.000000000",null,280,-1.118496]
["2016-12-31T07:05:45.000000000",null,282,204171.0]
["2016-12-31T07:06:15.000000000",null,280,-6.615212]
["2016-12-31T07:06:15.000000000",null,282,204171.0]
["2016-12-31T07:06:30.000000000",null,280,38.72572]
["2016-12-31T07:06:30.000000000",null,282,204171.0]
["2016-12-31T07:06:45.000000000",null,281,852.0201]
["2016-12-31T07:07:45.000000000",null,281,832.5524]
["2016-12-31T07:08:00.000000000",null,281,820.9485]
["2016-12-31T07:08:00.000000000",null,282,204171.0]
["2016-12-31T07:08:30.000000000",null,281,911.8781]
["2016-12-31T07:09:00.000000000",null,282,204171.0]
["2016-12-31T07:09:30.000000000",null,280,47.41589]
["2016-12-31T07:09:45.000000000",null,280,47.82535]
["2016-12-31T07:10:00.000000000",null,280,51.67701]
["2016-12-31T07:10:45.000000000",null,281,827.3292]
["2016-12-31T07:11:00.000000000",null,280,64.90265]
["2016-12-31T07:11:00.000000000",null,282,204171.0]
["2016-12-31T07:11:15.000000000",null,282,204171.0]
["2016-12-31T07:11:30.000000000",null,281,810.7355]
["2016-12-31T07:12:15.000000000",null,282,204171.0]
["2016-12-31T07:12:30.000000000",null,281,803.4445]
["2016-12-31T07:12:45.000000000",null,280,117.462]
["2016-12-31T07:13:00.000000000",null,280,99.37105]
["2016-12-31T07:13:00.000000000",null,282,204171.0]
["2016-12-31T07:13:15.000000000",null,281,871.3178]
["2016-12-31T07:13:30.000000000",null,281,794.1581]
["2016-12-31T07:14:00.000000000",null,281,867.2728]
["2016-12-31T07:14:15.000000000",null,282,204171.0]
["2016-12-31T07:14:30.000000000",null,281,789.9481]
["2016-12-31T07:14:45.000000000",null,280,161.1296]
["2016-12-31T07:15:00.000000000",null,281,799.2133]
["2016-12-31T07:16:00.000000000",null,281,875.246]
["2016-12-31T07:16:15.000000000",null,280,139.5435]
["2016-12-31T07:16:15.000000000",null,282,204171.0]
["2016-12-31T07:17:00.000000000",null,280,183.4692]
["2016-12-31T07:17:00.000000000",null,282,204171.0]
["2016-12-31T07:18:00.000000000",null,281,892.1968]
["2016-12-31T07:18:15.000000000",null,280,246.537]
["2016-12-31T07:18:30.000000000",null,282,204171.0]
["2016-12-31T07:18:45.000000000",null,281,862.0995]
["2016-12-31T07:19:00.000000000",null,281,901.9583]
["2016-12-31T07:19:30.000000000",null,281,905.5149]
["2016-12-31T07:19:45.000000000",null,282,204171.0]
["2016-12-31T07:20:15.000000000",null,280,294.8622]
["2016-12-31T07:20:45.000000000",null,280,311.9439]
["2016-12-31T07:21:00.000000000",null,280,311.7877]
["2016-12-31T07:21:00.000000000",null,282,204171.0]
["2016-12-31T07:21:45.000000000",null,281,944.7224]
["2016-12-31T07:21:45.000000000",null,282,204171.0]
["2016-12-31T07:22:00.000000000",null,281,948.4486]
["2016-12-31T07:22:15.000000000",null,281,949.7155]
["2016-12-31T07:22:30.000000000",null,281,940.8829]
["2016-12-31T07:23:15.000000000",null,282,204171.0]
["2016-12-31T07:24:00.000000000",null,280,363.5443]
["2016-12-31T07:24:00.000000000",null,282,204171.0]
["2016-12-31T07:24:15.000000000",null,282,204171.0]
["2016-12-31T07:24:30.000000000",null,280,381.13]
["2016-12-31T07:24:45.000000000",null,281,967.2845]
["2016-12-31T07:25:00.000000000",null,282,204171.0]
["2016-12-31T07:25:15.000000000",null,280,397.718]
["2016-12-31T07:25:30.000000000",null,280,404.1061]
["2016-12-31T07:25:45.000000000",null,282,204171.0]
["2016-12-31T07:26:00.000000000",null,281,966.1349]
["2016-12-31T07:26:15.000000000",null,282,204171.0]
["2016-12-31T07:26:30.000000000",null,281,963.5948]
["2016-12-31T07:27:15.000000000",null,280,445.2122]
["2016-12-31T07:27:15.000000000",null,282,204171.0]
["2016-12-31T07:28:15.000000000",null,282,204171.0]
["2016-12-31T07:30:00.000000000",null,280,499.4866]
["2016-12-31T07:30:00.000000000",null,282,204171.0]
["2016-12-31T07:31:30.000000000",null,281,1046.824]
["2016-12-31T07:31:45.000000000",null,281,1049.392]
["2016-12-31T07:32:00.000000000",null,281,1055.008]
["2016-12-31T07:32:15.000000000",null,280,581.0901]
["2016-12-31T07:32:15.000000000",null,282,204171.0]
["2016-12-31T07:32:45.000000000",null,281,1068.532]
["2016-12-31T07:33:00.000000000",null,281,1072.192]
["2016-12-31T07:33:15.000000000",null,280,601.3402]
["2016-12-31T07:33:45.000000000",null,282,204171.0]
["2016-12-31T07:34:00.000000000",null,280,603.312]
["2016-12-31T07:34:15.000000000",null,280,633.6097]
["2016-12-31T07:34:30.000000000",null,280,626.7581]
["2016-12-31T07:35:15.000000000",null,281,1109.718]
["2016-12-31T07:35:45.000000000",null,281,1123.74]
["2016-12-31T07:36:15.000000000",null,281,1143.696]
["2016-12-31T07:36:30.000000000",null,281,1159.335]
["2016-12-31T07:37:00.000000000",null,280,735.5913]
["2016-12-31T07:37:30.000000000",null,282,204171.0]
["2016-12-31T07:37:45.000000000",null,280,783.2317]
["2016-12-31T07:38:00.000000000",null,280,798.4642]
["2016-12-31T07:38:30.000000000",null,282,204171.0]
["2016-12-31T07:38:45.000000000",null,281,1270.576]
["2016-12-31T07:39:00.000000000",null,282,204171.0]
["2016-12-31T07:39:15.000000000",null,282,204171.0]
["2016-12-31T07:39:45.000000000",null,282,204171.0]
["2016-12-31T07:40:00.000000000",null,280,1084.268]
["2016-12-31T07:40:15.000000000",null,280,1147.301]
["2016-12-31T07:40:15.000000000",null,281,1481.24]
["2016-12-31T07:40:30.000000000",null,280,1204.005]
["2016-12-31T07:41:00.000000000",null,282,204171.0]
["2016-12-31T07:41:15.000000000",null,281,1693.538]
["2016-12-31T07:42:15.000000000",null,280,1639.534]
["2016-12-31T07:42:45.000000000",null,281,2013.339]
["2016-12-31T07:43:00.000000000",null,280,1810.259]
["2016-12-31T07:43:15.000000000",null,282,204171.0]
["2016-12-31T07:43:45.000000000",null,282,204171.0]
["2016-12-31T07:44:00.000000000",null,282,204171.0]
["2016-12-31T07:44:15.000000000",null,282,204171.0]
["2016-12-31T07:44:30.000000000",null,280,2150.08]
["2016-12-31T07:45:00.000000000",null,281,2471.518]
["2016-12-31T07:45:15.000000000",null,280,2317.648]
["2016-12-31T07:45:30.000000000",null,280,2383.246]
["2016-12-31T07:45:45.000000000",null,281,2619.162]
["2016-12-31T07:46:15.000000000",null,280,2540.072]
["2016-12-31T07:46:30.000000000",null,280,2606.681]
["2016-12-31T07:46:45.000000000",null,282,204172.0]
["2016-12-31T07:47:00.000000000",null,282,204172.0]
["2016-12-31T07:47:15.000000000",null,281,2949.3]
["2016-12-31T07:47:45.000000000",null,282,204172.0]
["2016-12-31T07:48:00.000000000",null,280,2920.281]
["2016-12-31T07:48:00.000000000",null,282,204172.0]
["2016-12-31T07:48:15.000000000",null,280,2983.602]
["2016-12-31T07:48:15.000000000",null,281,3114.221]
["2016-12-31T07:48:30.000000000",null,281,3154.832]
["2016-12-31T07:48:45.000000000",null,280,3110.379]
["2016-12-31T07:49:15.000000000",null,282,204172.0]
["2016-12-31T07:49:30.000000000",null,280,3307.002]
["2016-12-31T07:49:45.000000000",null,280,3361.777]
["2016-12-31T07:50:00.000000000",null,281,3492.102]
["2016-12-31T07:50:15.000000000",null,280,3469.57]
["2016-12-31T07:50:30.000000000",null,280,3539.736]
["2016-12-31T07:51:30.000000000",null,280,3820.745]
["2016-12-31T07:51:45.000000000",null,282,204172.0]
["2016-12-31T07:52:00.000000000",null,281,4003.178]
["2016-12-31T07:52:15.000000000",null,280,4059.679]
["2016-12-31T07:52:30.000000000",null,282,204172.0]
["2016-12-31T07:52:45.000000000",null,280,4194.896]
["2016-12-31T07:52:45.000000000",null,282,204172.0]
["2016-12-31T07:53:15.000000000",null,282,204172.0]
["2016-12-31T07:53:30.000000000",null,282,204172.0]
["2016-12-31T07:53:45.000000000",null,281,4485.296]
["2016-12-31T07:54:00.000000000",null,280,4487.535]
["2016-12-31T07:54:15.000000000",null,280,4572.437]
["2016-12-31T07:54:15.000000000",null,282,204172.0]
["2016-12-31T07:54:30.000000000",null,280,4652.614]
["2016-12-31T07:55:00.000000000",null,282,204172.0]
["2016-12-31T07:55:15.000000000",null,281,4854.749]
["2016-12-31T07:55:30.000000000",null,282,204172.0]
["2016-12-31T07:55:45.000000000",null,280,4895.164]
["2016-12-31T07:55:45.000000000",null,282,204172.0]
["2016-12-31T07:56:00.000000000",null,280,4930.007]
["2016-12-31T07:56:15.000000000",null,280,4970.962]
["2016-12-31T07:56:15.000000000",null,281,4998.333]
["2016-12-31T07:56:30.000000000",null,282,204172.0]
["2016-12-31T07:56:45.000000000",null,282,204172.0]
["2016-12-31T07:57:15.000000000",null,280,5100.476]
["2016-12-31T07:57:45.000000000",null,281,5198.861]
["2016-12-31T07:58:00.000000000",null,282,204172.0]
["2016-12-31T07:58:15.000000000",null,280,5180.895]
["2016-12-31T07:58:15.000000000",null,282,204172.0]
["2016-12-31T07:59:30.000000000",null,282,204172.0]
["2016-12-31T07:59:45.000000000",null,281,5413.04]
["2016-12-31T08:00:15.000000000",null,280,5391.669]
["2016-12-31T08:00:15.000000000",null,282,204173.0]
["2016-12-31T08:00:30.000000000",null,282,204173.0]
["2016-12-31T08:00:45.000000000",null,280,5502.036]
["2016-12-31T08:00:45.000000000",null,282,204173.0]
["2016-12-31T08:01:00.000000000",null,282,204173.0]
["2016-12-31T08:02:00.000000000",null,281,5650.181]
["2016-12-31T08:02:15.000000000",null,282,204173.0]
["2016-12-31T08:02:30.000000000",null,280,5688.69]
["2016-12-31T08:02:30.000000000",null,282,204173.0]
["2016-12-31T08:03:15.000000000",null,280,5788.443]
["2016-12-31T08:03:15.000000000",null,282,204173.0]
["2016-12-31T08:03:30.000000000",null,280,5811.665]
["2016-12-31T08:03:45.000000000",null,280,5856.586]
["2016-12-31T08:03:45.000000000",null,282,204173.0]
["2016-12-31T08:04:15.000000000",null,282,204173.0]
["2016-12-31T08:04:30.000000000",null,280,5951.13]
["2016-12-31T08:05:00.000000000",null,280,5998.63]
["2016-12-31T08:05:00.000000000",null,282,204173.0]
["2016-12-31T08:05:15.000000000",null,281,6029.507]
["2016-12-31T08:05:30.000000000",null,282,204173.0]
["2016-12-31T08:05:45.000000000",null,280,6106.676]
["2016-12-31T08:05:45.000000000",null,282,204173.0]
["2016-12-31T08:06:45.000000000",null,281,6226.695]
["2016-12-31T08:07:15.000000000",null,282,204173.0]
["2016-12-31T08:07:30.000000000",null,280,6290.117]
["2016-12-31T08:07:30.000000000",null,282,204173.0]
["2016-12-31T08:07:45.000000000",null,280,6329.248]
["2016-12-31T08:08:00.000000000",null,281,6394.282]
["2016-12-31T08:08:15.000000000",null,280,6373.917]
["2016-12-31T08:08:15.000000000",null,282,204173.0]
["2016-12-31T08:08:30.000000000",null,280,6437.822]
["2016-12-31T08:08:30.000000000",null,282,204173.0]
["2016-12-31T08:08:45.000000000",null,280,6458.311]
["2016-12-31T08:09:00.000000000",null,280,6505.499]
["2016-12-31T08:09:15.000000000",null,282,204173.0]
["2016-12-31T08:09:30.000000000",null,281,6587.706]
["2016-12-31T08:10:00.000000000",null,280,6603.006]
["2016-12-31T08:10:15.000000000",null,281,6641.376]
["2016-12-31T08:10:45.000000000",null,280,6707.77]
["2016-12-31T08:11:15.000000000",null,282,204174.0]
["2016-12-31T08:11:30.000000000",null,280,6786.636]
["2016-12-31T08:11:45.000000000",null,280,6839.969]
["2016-12-31T08:12:15.000000000",null,280,6882.313]
["2016-12-31T08:12:45.000000000",null,282,204174.0]
["2016-12-31T08:13:00.000000000",null,280,6986.7]
["2016-12-31T08:13:15.000000000",null,282,204174.0]
["2016-12-31T08:13:30.000000000",null,282,204174.0]
["2016-12-31T08:14:00.000000000",null,282,204174.0]
["2016-12-31T08:14:30.000000000",null,280,7165.03]
["2016-12-31T08:14:45.000000000",null,281,7205.388]
["2016-12-31T08:15:00.000000000",null,281,7214.086]
["2016-12-31T08:15:15.000000000",null,280,7236.887]
["2016-12-31T08:15:45.000000000",null,282,204174.0]
["2016-12-31T08:16:00.000000000",null,281,7366.633]
["2016-12-31T08:16:30.000000000",null,280,7405.022]
["2016-12-31T08:16:45.000000000",null,281,7469.986]
["2016-12-31T08:17:00.000000000",null,281,7501.839]
["2016-12-31T08:17:15.000000000",null,281,7507.967]
["2016-12-31T08:17:30.000000000",null,281,7546.749]
["2016-12-31T08:17:45.000000000",null,280,7553.546]
["2016-12-31T08:18:15.000000000",null,280,7617.232]
["2016-12-31T08:19:00.000000000",null,280,7681.882]
["2016-12-31T08:19:15.000000000",null,282,204175.0]
["2016-12-31T08:19:30.000000000",null,282,204175.0]
["2016-12-31T08:20:00.000000000",null,282,204175.0]
["2016-12-31T08:20:15.000000000",null,282,204175.0]
["2016-12-31T08:20:15.000000000",null,281,7886.025]
["2016-12-31T08:20:30.000000000",null,280,7872.771]
["2016-12-31T08:21:00.000000000",null,282,204175.0]
["2016-12-31T08:21:15.000000000",null,281,7958.771]
["2016-12-31T08:21:30.000000000",null,281,7999.628]
["2016-12-31T08:21:45.000000000",null,281,8048.589]
["2016-12-31T08:22:15.000000000",null,280,8080.277]
["2016-12-31T08:22:30.000000000",null,281,8149.713]
["2016-12-31T08:22:45.000000000",null,282,204175.0]
["2016-12-31T08:23:00.000000000",null,281,8182.632]
["2016-12-31T08:23:15.000000000",null,280,8197.341]
["2016-12-31T08:23:15.000000000",null,282,204175.0]
["2016-12-31T08:23:30.000000000",null,280,8260.938]
["2016-12-31T08:23:45.000000000",null,281,8295.215]
["2016-12-31T08:24:00.000000000",null,280,8326.623]
["2016-12-31T08:24:15.000000000",null,280,8343.704]
["2016-12-31T08:24:30.000000000",null,282,204175.0]
["2016-12-31T08:24:45.000000000",null,281,8461.22]
["2016-12-31T08:25:15.000000000",null,281,8510.324]
["2016-12-31T08:25:30.000000000",null,282,204175.0]
["2016-12-31T08:26:00.000000000",null,282,204176.0]
["2016-12-31T08:26:15.000000000",null,281,8670.162]
["2016-12-31T08:26:30.000000000",null,280,8670.222]
["2016-12-31T08:26:45.000000000",null,281,8695.743]
["2016-12-31T08:27:30.000000000",null,282,204176.0]
["2016-12-31T08:28:15.000000000",null,280,8867.579]
["2016-12-31T08:28:15.000000000",null,282,204176.0]
["2016-12-31T08:28:30.000000000",null,282,204176.0]
["2016-12-31T08:28:45.000000000",null,280,8890.084]
["2016-12-31T08:29:15.000000000",null,280,8985.971]
["2016-12-31T08:29:15.000000000",null,282,204176.0]
["2016-12-31T08:29:30.000000000",null,282,204176.0]
["2016-12-31T08:29:45.000000000",null,282,204176.0]
["2016-12-31T08:30:00.000000000",null,280,9059.396]
["2016-12-31T08:30:15.000000000",null,282,204176.0]
["2016-12-31T08:30:45.000000000",null,282,204176.0]
["2016-12-31T08:31:15.000000000",null,281,9224.633]
["2016-12-31T08:31:30.000000000",null,282,204176.0]
["2016-12-31T08:31:45.000000000",null,281,9288.169]
["2016-12-31T08:32:00.000000000",null,282,204176.0]
["2016-12-31T08:32:15.000000000",null,281,9360.727]
["2016-12-31T08:32:30.000000000",null,282,204176.0]
["2016-12-31T08:33:15.000000000",null,282,204177.0]
["2016-12-31T08:33:30.000000000",null,280,9493.861]
["2016-12-31T08:33:30.000000000",null,282,204177.0]
["2016-12-31T08:33:45.000000000",null,282,204177.0]
["2016-12-31T08:34:00.000000000",null,282,204177.0]
["2016-12-31T08:34:15.000000000",null,280,9570.188]
["2016-12-31T08:34:30.000000000",null,280,9556.573]
["2016-12-31T08:34:45.000000000",null,282,204177.0]
["2016-12-31T08:35:00.000000000",null,280,9671.378]
["2016-12-31T08:35:30.000000000",null,281,9726.236]
["2016-12-31T08:35:45.000000000",null,280,9753.896]
["2016-12-31T08:35:45.000000000",null,282,204177.0]
["2016-12-31T08:36:00.000000000",null,280,9789.077]
["2016-12-31T08:36:15.000000000",null,280,9805.811]
["2016-12-31T08:36:30.000000000",null,281,9858.739]
["2016-12-31T08:37:00.000000000",null,281,9874.572]
["2016-12-31T08:37:15.000000000",null,281,9963.119]
["2016-12-31T08:38:00.000000000",null,280,9993.127]
["2016-12-31T08:38:00.000000000",null,282,204177.0]
["2016-12-31T08:38:15.000000000",null,280,10082.07]
["2016-12-31T08:38:45.000000000",null,280,10092.18]
["2016-12-31T08:39:00.000000000",null,281,10185.32]
["2016-12-31T08:39:45.000000000",null,280,10238.09]
["2016-12-31T08:39:45.000000000",null,282,204178.0]
["2016-12-31T08:40:45.000000000",null,280,10386.07]
["2016-12-31T08:40:45.000000000",null,282,204178.0]
["2016-12-31T08:41:00.000000000",null,282,204178.0]
["2016-12-31T08:41:15.000000000",null,282,204178.0]
["2016-12-31T08:41:45.000000000",null,280,10510.1]
["2016-12-31T08:42:00.000000000",null,281,10563.89]
["2016-12-31T08:42:15.000000000",null,282,204178.0]
["2016-12-31T08:42:45.000000000",null,280,10642.19]
["2016-12-31T08:42:45.000000000",null,282,204178.0]
["2016-12-31T08:43:00.000000000",null,280,10692.8]
["2016-12-31T08:43:15.000000000",null,281,10699.41]
["2016-12-31T08:43:30.000000000",null,282,204178.0]
["2016-12-31T08:44:15.000000000",null,281,10893.46]
["2016-12-31T08:44:30.000000000",null,281,10895.7]
["2016-12-31T08:44:30.000000000",null,280,10873.6]
["2016-12-31T08:45:15.000000000",null,281,10989.34]
["2016-12-31T08:45:30.000000000",null,280,11012.94]
["2016-12-31T08:47:00.000000000",null,281,11181.47]
["2016-12-31T08:48:15.000000000",null,280,11354.46]
["2016-12-31T08:48:15.000000000",null,282,204179.0]
["2016-12-31T08:49:00.000000000",null,282,204179.0]
["2016-12-31T08:49:15.000000000",null,282,204179.0]
["2016-12-31T08:49:45.000000000",null,280,11517.61]
["2016-12-31T08:50:00.000000000",null,282,204180.0]
["2016-12-31T08:50:30.000000000",null,282,204180.0]
["2016-12-31T08:51:15.000000000",null,280,11676.39]
["2016-12-31T08:51:15.000000000",null,282,204180.0]
["2016-12-31T08:51:30.000000000",null,282,204180.0]
["2016-12-31T08:51:45.000000000",null,281,11710.63]
["2016-12-31T08:52:00.000000000",null,282,204180.0]
["2016-12-31T08:52:15.000000000",null,281,11730.28]
["2016-12-31T08:52:45.000000000",null,282,204180.0]
["2016-12-31T08:53:15.000000000",null,280,11802.79]
["2016-12-31T08:53:15.000000000",null,282,204180.0]
["2016-12-31T08:53:30.000000000",null,282,204180.0]
["2016-12-31T08:54:15.000000000",null,280,11926.99]
["2016-12-31T08:54:15.000000000",null,282,204180.0]
["2016-12-31T08:54:30.000000000",null,280,11940.31]
["2016-12-31T08:54:45.000000000",null,281,12003.3]
["2016-12-31T08:55:00.000000000",null,282,204181.0]
["2016-12-31T08:55:45.000000000",null,282,204181.0]
["2016-12-31T08:56:00.000000000",null,280,12096.82]
["2016-12-31T08:56:00.000000000",null,282,204181.0]
["2016-12-31T08:56:15.000000000",null,280,12132.37]
["2016-12-31T08:56:30.000000000",null,281,12156.49]
["2016-12-31T08:56:45.000000000",null,280,12183.2]
["2016-12-31T08:56:45.000000000",null,282,204181.0]
["2016-12-31T08:57:30.000000000",null,281,12268.62]
["2016-12-31T08:57:45.000000000",null,281,12296.67]
["2016-12-31T08:58:00.000000000",null,281,12312.25]
["2016-12-31T08:58:30.000000000",null,280,12356.25]
["2016-12-31T08:58:30.000000000",null,282,204181.0]
["2016-12-31T08:58:45.000000000",null,281,12414.02]
["2016-12-31T08:59:15.000000000",null,282,204181.0]
["2016-12-31T08:59:45.000000000",null,282,204181.0]
["2016-12-31T09:00:00.000000000",null,280,12493.11]
["2016-12-31T09:00:15.000000000",null,281,12563.77]
["2016-12-31T09:00:45.000000000",null,280,12599.46]
["2016-12-31T09:00:45.000000000",null,282,204182.0]
["2016-12-31T09:01:45.000000000",null,282,204182.0]
["2016-12-31T09:02:45.000000000",null,280,12829.61]
["2016-12-31T09:03:00.000000000",null,282,204182.0]
["2016-12-31T09:03:45.000000000",null,282,204182.0]
["2016-12-31T09:04:00.000000000",null,280,12972.16]
["2016-12-31T09:04:45.000000000",null,281,13083.07]
["2016-12-31T09:05:00.000000000",null,281,13117.88]
["2016-12-31T09:05:15.000000000",null,280,13061.9]
["2016-12-31T09:05:45.000000000",null,281,13208.6]
["2016-12-31T09:06:15.000000000",null,281,13222.75]
["2016-12-31T09:06:45.000000000",null,280,13301.72]
["2016-12-31T09:07:00.000000000",null,282,204183.0]
["2016-12-31T09:07:15.000000000",null,282,204183.0]
["2016-12-31T09:07:45.000000000",null,281,13445.11]
["2016-12-31T09:08:15.000000000",null,281,13505.74]
["2016-12-31T09:08:45.000000000",null,282,204183.0]
["2016-12-31T09:09:00.000000000",null,280,13540.63]
["2016-12-31T09:09:15.000000000",null,280,13605.48]
["2016-12-31T09:09:15.000000000",null,282,204184.0]
["2016-12-31T09:09:45.000000000",null,280,13630.05]
["2016-12-31T09:10:30.000000000",null,280,13760.69]
["2016-12-31T09:10:45.000000000",null,282,204184.0]
["2016-12-31T09:11:00.000000000",null,281,13837.99]
["2016-12-31T09:11:15.000000000",null,282,204184.0]
["2016-12-31T09:11:30.000000000",null,281,13872.79]
["2016-12-31T09:11:45.000000000",null,280,13863.17]
["2016-12-31T09:12:00.000000000",null,280,13878.74]
["2016-12-31T09:12:15.000000000",null,280,13948.11]
["2016-12-31T09:12:30.000000000",null,282,204184.0]
["2016-12-31T09:12:45.000000000",null,281,14018.84]
["2016-12-31T09:13:00.000000000",null,282,204184.0]
["2016-12-31T09:13:15.000000000",null,280,14024.28]
["2016-12-31T09:13:30.000000000",null,280,14029.99]
["2016-12-31T09:14:15.000000000",null,281,14176.9]
["2016-12-31T09:14:45.000000000",null,282,204185.0]
["2016-12-31T09:15:00.000000000",null,281,14182.16]
["2016-12-31T09:16:00.000000000",null,280,14248.12]
["2016-12-31T09:16:15.000000000",null,280,14274.55]
["2016-12-31T09:16:30.000000000",null,282,204185.0]
["2016-12-31T09:16:45.000000000",null,281,14391.71]
["2016-12-31T09:17:00.000000000",null,282,204185.0]
["2016-12-31T09:17:15.000000000",null,280,14392.66]
["2016-12-31T09:17:30.000000000",null,280,14439.28]
["2016-12-31T09:18:15.000000000",null,281,14575.91]
["2016-12-31T09:18:45.000000000",null,282,204186.0]
["2016-12-31T09:19:00.000000000",null,281,14539.47]
["2016-12-31T09:19:30.000000000",null,281,14610.63]
["2016-12-31T09:19:45.000000000",null,281,14649.43]
["2016-12-31T09:20:00.000000000",null,282,204186.0]
["2016-12-31T09:20:15.000000000",null,282,204186.0]
["2016-12-31T09:20:30.000000000",null,282,204186.0]
["2016-12-31T09:20:45.000000000",null,281,14765.59]
["2016-12-31T09:21:00.000000000",null,280,14766.05]
["2016-12-31T09:21:30.000000000",null,281,14796.68]
["2016-12-31T09:22:00.000000000",null,281,14851.59]
["2016-12-31T09:22:45.000000000",null,281,14933.38]
["2016-12-31T09:23:00.000000000",null,282,204187.0]
["2016-12-31T09:23:30.000000000",null,282,204187.0]
["2016-12-31T09:23:45.000000000",null,282,204187.0]
["2016-12-31T09:24:00.000000000",null,280,15049.85]
["2016-12-31T09:25:15.000000000",null,280,15140.44]
["2016-12-31T09:25:45.000000000",null,280,15190.99]
["2016-12-31T09:26:45.000000000",null,281,15256.08]
["2016-12-31T09:26:45.000000000",null,282,204188.0]
["2016-12-31T09:27:15.000000000",null,281,15397.91]
["2016-12-31T09:27:30.000000000",null,280,15364.02]
["2016-12-31T09:28:00.000000000",null,281,15478.71]
["2016-12-31T09:28:15.000000000",null,281,15485.95]
["2016-12-31T09:28:30.000000000",null,282,204188.0]
["2016-12-31T09:28:30.000000000",null,280,15478.25]
["2016-12-31T09:28:45.000000000",null,281,15512.91]
["2016-12-31T09:29:30.000000000",null,281,15611.98]
["2016-12-31T09:29:30.000000000",null,282,204188.0]
["2016-12-31T09:30:00.000000000",null,280,15554.05]
["2016-12-31T09:30:15.000000000",null,282,204189.0]
["2016-12-31T09:30:30.000000000",null,282,204189.0]
["2016-12-31T09:31:00.000000000",null,282,204189.0]
["2016-12-31T09:31:30.000000000",null,280,15734.49]
["2016-12-31T09:31:45.000000000",null,282,204189.0]
["2016-12-31T09:32:00.000000000",null,282,204189.0]
["2016-12-31T09:32:30.000000000",null,280,15732.21]
["2016-12-31T09:32:30.000000000",null,282,204189.0]
["2016-12-31T09:32:45.000000000",null,280,15780.37]
["2016-12-31T09:33:00.000000000",null,282,204189.0]
["2016-12-31T09:33:30.000000000",null,280,15867.73]
["2016-12-31T09:33:30.000000000",null,282,204190.0]
["2016-12-31T09:34:30.000000000",null,280,15931.82]
["2016-12-31T09:34:30.000000000",null,282,204190.0]
["2016-12-31T09:34:45.000000000",null,282,204190.0]
["2016-12-31T09:35:00.000000000",null,281,16073.17]
["2016-12-31T09:35:15.000000000",null,282,204190.0]
["2016-12-31T09:35:30.000000000",null,280,16044.98]
["2016-12-31T09:35:30.000000000",null,282,204190.0]
["2016-12-31T09:36:00.000000000",null,281,16213.19]
["2016-12-31T09:36:15.000000000",null,280,16233.43]
["2016-12-31T09:37:00.000000000",null,281,16253.27]
["2016-12-31T09:37:30.000000000",null,281,16292.76]
["2016-12-31T09:37:45.000000000",null,281,16278.63]
["2016-12-31T09:38:30.000000000",null,281,16402.25]
["2016-12-31T09:38:45.000000000",null,281,16390.45]
["2016-12-31T09:39:30.000000000",null,281,16429.78]
["2016-12-31T09:40:30.000000000",null,280,16487.21]
["2016-12-31T09:40:30.000000000",null,282,204191.0]
["2016-12-31T09:41:15.000000000",null,280,16552.29]
["2016-12-31T09:41:15.000000000",null,282,204192.0]
["2016-12-31T09:41:45.000000000",null,282,204192.0]
["2016-12-31T09:42:00.000000000",null,281,16676.17]
["2016-12-31T09:42:30.000000000",null,280,16715.66]
["2016-12-31T09:43:00.000000000",null,280,16652.22]
["2016-12-31T09:43:15.000000000",null,280,16679.06]
["2016-12-31T09:43:30.000000000",null,282,204192.0]
["2016-12-31T09:43:45.000000000",null,281,16807.53]
["2016-12-31T09:44:00.000000000",null,282,204192.0]
["2016-12-31T09:44:15.000000000",null,282,204192.0]
["2016-12-31T09:44:30.000000000",null,281,16830.5]
["2016-12-31T09:44:45.000000000",null,280,16840.92]
["2016-12-31T09:45:30.000000000",null,280,16864.88]
["2016-12-31T09:45:45.000000000",null,281,16924.75]
["2016-12-31T09:46:00.000000000",null,282,204193.0]
["2016-12-31T09:46:15.000000000",null,281,16965.41]
["2016-12-31T09:46:30.000000000",null,281,16978.66]
["2016-12-31T09:46:45.000000000",null,280,16970.34]
["2016-12-31T09:47:15.000000000",null,282,204193.0]
["2016-12-31T09:47:45.000000000",null,282,204193.0]
["2016-12-31T09:48:00.000000000",null,281,17098.18]
["2016-12-31T09:48:30.000000000",null,280,17100.03]
["2016-12-31T09:49:00.000000000",null,280,17165.95]
["2016-12-31T09:49:15.000000000",null,280,17187.13]
["2016-12-31T09:49:30.000000000",null,282,204194.0]
["2016-12-31T09:49:45.000000000",null,281,17261.56]
["2016-12-31T09:50:00.000000000",null,282,204194.0]
["2016-12-31T09:50:15.000000000",null,281,17310.41]
["2016-12-31T09:50:30.000000000",null,281,17326.2]
["2016-12-31T09:50:45.000000000",null,280,17302.59]
["2016-12-31T09:51:00.000000000",null,280,17302.19]
["2016-12-31T09:51:15.000000000",null,280,17340.12]
["2016-12-31T09:51:30.000000000",null,280,17376.76]
["2016-12-31T09:52:00.000000000",null,280,17388.25]
["2016-12-31T09:52:15.000000000",null,280,17387.55]
["2016-12-31T09:52:30.000000000",null,280,17440.29]
["2016-12-31T09:52:45.000000000",null,281,17501.04]
["2016-12-31T09:53:15.000000000",null,281,17503.53]
["2016-12-31T09:53:45.000000000",null,282,204195.0]
["2016-12-31T09:54:00.000000000",null,281,17505.75]
["2016-12-31T09:54:15.000000000",null,281,17550.87]
["2016-12-31T09:54:30.000000000",null,281,17576.59]
["2016-12-31T09:54:45.000000000",null,280,17538.75]
["2016-12-31T09:55:00.000000000",null,282,204196.0]
["2016-12-31T09:55:45.000000000",null,280,17609.19]
["2016-12-31T09:56:00.000000000",null,282,204196.0]
["2016-12-31T09:56:15.000000000",null,282,204196.0]
["2016-12-31T09:56:30.000000000",null,282,204196.0]
["2016-12-31T09:57:00.000000000",null,280,17587.98]
["2016-12-31T09:57:15.000000000",null,280,17653.52]
["2016-12-31T09:57:30.000000000",null,280,17690.48]
["2016-12-31T09:57:45.000000000",null,281,17728.01]
["2016-12-31T09:58:45.000000000",null,282,204197.0]
["2016-12-31T09:59:00.000000000",null,281,17930.15]
["2016-12-31T09:59:15.000000000",null,281,17968.27]
["2016-12-31T09:59:30.000000000",null,281,17968.64]
["2016-12-31T09:59:45.000000000",null,280,17979.11]
["2016-12-31T10:00:00.000000000",null,282,204197.0]
["2016-12-31T10:00:45.000000000",null,282,204197.0]
["2016-12-31T10:01:00.000000000",null,282,204197.0]
["2016-12-31T10:01:15.000000000",null,282,204197.0]
["2016-12-31T10:01:30.000000000",null,282,204197.0]
["2016-12-31T10:02:00.000000000",null,280,18103.51]
["2016-12-31T10:02:15.000000000",null,280,18128.8]
["2016-12-31T10:02:30.000000000",null,280,18165.96]
["2016-12-31T10:02:45.000000000",null,281,18217.94]
["2016-12-31T10:03:45.000000000",null,282,204198.0]
["2016-12-31T10:04:00.000000000",null,281,18275.85]
["2016-12-31T10:04:30.000000000",null,281,18299.49]
["2016-12-31T10:04:45.000000000",null,280,18269.01]
["2016-12-31T10:05:00.000000000",null,282,204199.0]
["2016-12-31T10:05:15.000000000",null,282,204199.0]
["2016-12-31T10:05:30.000000000",null,282,204199.0]
["2016-12-31T10:05:45.000000000",null,281,18381.73]
["2016-12-31T10:06:45.000000000",null,282,204199.0]
["2016-12-31T10:07:00.000000000",null,281,18395.89]
["2016-12-31T10:07:15.000000000",null,281,18425.05]
["2016-12-31T10:07:30.000000000",null,281,18430.47]
["2016-12-31T10:07:45.000000000",null,280,18432.61]
["2016-12-31T10:08:00.000000000",null,282,204199.0]
["2016-12-31T10:08:15.000000000",null,282,204200.0]
["2016-12-31T10:08:30.000000000",null,282,204200.0]
["2016-12-31T10:09:00.000000000",null,280,18493.65]
["2016-12-31T10:09:15.000000000",null,280,18455.07]
["2016-12-31T10:09:15.000000000",null,281,18510.76]
["2016-12-31T10:09:30.000000000",null,280,18489.03]
["2016-12-31T10:09:45.000000000",null,281,18561.38]
["2016-12-31T10:10:15.000000000",null,281,18622.52]
["2016-12-31T10:10:30.000000000",null,281,18606.79]
["2016-12-31T10:10:45.000000000",null,280,18576.96]
["2016-12-31T10:11:00.000000000",null,282,204200.0]
["2016-12-31T10:11:15.000000000",null,282,204200.0]
["2016-12-31T10:11:30.000000000",null,282,204201.0]
["2016-12-31T10:12:00.000000000",null,282,204201.0]
["2016-12-31T10:12:15.000000000",null,281,18705.29]
["2016-12-31T10:12:45.000000000",null,282,204201.0]
["2016-12-31T10:13:00.000000000",null,281,18634.87]
["2016-12-31T10:13:15.000000000",null,281,18682.48]
["2016-12-31T10:13:45.000000000",null,280,18682.44]
["2016-12-31T10:14:15.000000000",null,280,18676.7]
["2016-12-31T10:14:30.000000000",null,280,18708.5]
["2016-12-31T10:14:45.000000000",null,281,18737.01]
["2016-12-31T10:14:45.000000000",null,280,18687.43]
["2016-12-31T10:15:00.000000000",null,280,18656.46]
["2016-12-31T10:15:30.000000000",null,281,18823.35]
["2016-12-31T10:15:45.000000000",null,280,18768.12]
["2016-12-31T10:16:00.000000000",null,280,18739.35]
["2016-12-31T10:16:15.000000000",null,282,204202.0]
["2016-12-31T10:16:30.000000000",null,282,204202.0]
["2016-12-31T10:17:00.000000000",null,282,204202.0]
["2016-12-31T10:17:15.000000000",null,280,18854.49]
["2016-12-31T10:17:45.000000000",null,282,204202.0]
["2016-12-31T10:18:00.000000000",null,281,18938.17]
["2016-12-31T10:18:15.000000000",null,281,18917.03]
["2016-12-31T10:18:30.000000000",null,281,18941.15]
["2016-12-31T10:18:45.000000000",null,280,18999.64]
["2016-12-31T10:19:15.000000000",null,281,19012.19]
["2016-12-31T10:19:30.000000000",null,280,18945.7]
["2016-12-31T10:19:45.000000000",null,281,18971.92]
["2016-12-31T10:20:00.000000000",null,280,18977.05]
["2016-12-31T10:20:15.000000000",null,280,19004.12]
["2016-12-31T10:20:30.000000000",null,280,18989.07]
["2016-12-31T10:20:45.000000000",null,281,19022.33]
["2016-12-31T10:21:00.000000000",null,280,18982.48]
["2016-12-31T10:21:15.000000000",null,281,19100.86]
["2016-12-31T10:21:45.000000000",null,282,204204.0]
["2016-12-31T10:22:00.000000000",null,281,19141.95]
["2016-12-31T10:22:15.000000000",null,281,19153.53]
["2016-12-31T10:22:30.000000000",null,281,19206.18]
["2016-12-31T10:22:45.000000000",null,280,19149.58]
["2016-12-31T10:23:15.000000000",null,281,19232.05]
["2016-12-31T10:23:30.000000000",null,282,204204.0]
["2016-12-31T10:24:00.000000000",null,282,204204.0]
["2016-12-31T10:24:15.000000000",null,281,19282.91]
["2016-12-31T10:24:30.000000000",null,280,19236.3]
["2016-12-31T10:24:45.000000000",null,281,19349.7]
["2016-12-31T10:25:00.000000000",null,280,19230.27]
["2016-12-31T10:25:15.000000000",null,281,19312.82]
["2016-12-31T10:25:45.000000000",null,282,204205.0]
["2016-12-31T10:26:15.000000000",null,280,19325.33]
["2016-12-31T10:26:30.000000000",null,282,204205.0]
["2016-12-31T10:27:00.000000000",null,282,204205.0]
["2016-12-31T10:27:15.000000000",null,282,204205.0]
["2016-12-31T10:27:30.000000000",null,280,19316.64]
["2016-12-31T10:27:45.000000000",null,281,19420.27]
["2016-12-31T10:28:15.000000000",null,281,19425.79]
["2016-12-31T10:28:30.000000000",null,280,19438.88]
["2016-12-31T10:29:00.000000000",null,281,19534.3]
["2016-12-31T10:29:15.000000000",null,280,19452.44]
["2016-12-31T10:30:00.000000000",null,282,204206.0]
["2016-12-31T10:30:15.000000000",null,282,204206.0]
["2016-12-31T10:30:30.000000000",null,280,19549.71]
["2016-12-31T10:30:45.000000000",null,282,204207.0]
["2016-12-31T10:31:30.000000000",null,282,204207.0]
["2016-12-31T10:32:00.000000000",null,281,19655.62]
["2016-12-31T10:32:15.000000000",null,282,204207.0]
["2016-12-31T10:32:30.000000000",null,281,19720.66]
["2016-12-31T10:32:45.000000000",null,280,19731.85]
["2016-12-31T10:33:30.000000000",null,280,19735.41]
["2016-12-31T10:33:45.000000000",null,281,19734.74]
["2016-12-31T10:34:00.000000000",null,282,204208.0]
["2016-12-31T10:34:15.000000000",null,281,19753.38]
["2016-12-31T10:34:30.000000000",null,282,204208.0]
["2016-12-31T10:35:00.000000000",null,280,19729.34]
["2016-12-31T10:35:15.000000000",null,282,204208.0]
["2016-12-31T10:35:30.000000000",null,280,19735.42]
["2016-12-31T10:35:45.000000000",null,281,19808.87]
["2016-12-31T10:36:00.000000000",null,280,19739.25]
["2016-12-31T10:36:15.000000000",null,280,19798.72]
["2016-12-31T10:36:45.000000000",null,282,204209.0]
["2016-12-31T10:37:00.000000000",null,281,19798.63]
["2016-12-31T10:37:15.000000000",null,280,19859.35]
["2016-12-31T10:37:30.000000000",null,281,19873.4]
["2016-12-31T10:37:45.000000000",null,280,19822.44]
["2016-12-31T10:38:00.000000000",null,280,19839.97]
["2016-12-31T10:38:15.000000000",null,282,204209.0]
["2016-12-31T10:38:30.000000000",null,280,19836.22]
["2016-12-31T10:38:45.000000000",null,281,19881.13]
["2016-12-31T10:39:00.000000000",null,282,204209.0]
["2016-12-31T10:39:15.000000000",null,281,19921.83]
["2016-12-31T10:39:30.000000000",null,282,204210.0]
["2016-12-31T10:40:00.000000000",null,280,19833.64]
["2016-12-31T10:40:30.000000000",null,280,19898.7]
["2016-12-31T10:40:45.000000000",null,281,19953.37]
["2016-12-31T10:41:00.000000000",null,280,19960.25]
["2016-12-31T10:41:15.000000000",null,280,19985.55]
["2016-12-31T10:41:45.000000000",null,282,204210.0]
["2016-12-31T10:42:00.000000000",null,281,20024.69]
["2016-12-31T10:42:15.000000000",null,282,204210.0]
["2016-12-31T10:42:30.000000000",null,281,20035.35]
["2016-12-31T10:42:45.000000000",null,280,20036.27]
["2016-12-31T10:43:30.000000000",null,282,204211.0]
["2016-12-31T10:43:45.000000000",null,281,20065.04]
["2016-12-31T10:44:00.000000000",null,282,204211.0]
["2016-12-31T10:44:15.000000000",null,281,20181.15]
["2016-12-31T10:44:30.000000000",null,280,20181.8]
["2016-12-31T10:45:00.000000000",null,280,20121.17]
["2016-12-31T10:45:15.000000000",null,282,204211.0]
["2016-12-31T10:45:30.000000000",null,281,20120.67]
["2016-12-31T10:45:45.000000000",null,280,20094.5]
["2016-12-31T10:46:00.000000000",null,280,20156.34]
["2016-12-31T10:46:15.000000000",null,282,204212.0]
["2016-12-31T10:46:30.000000000",null,280,20144.44]
["2016-12-31T10:47:15.000000000",null,281,20200.03]
["2016-12-31T10:47:45.000000000",null,282,204212.0]
["2016-12-31T10:48:00.000000000",null,281,20302.59]
["2016-12-31T10:48:15.000000000",null,281,20266.78]
["2016-12-31T10:48:30.000000000",null,281,20267.47]
["2016-12-31T10:48:45.000000000",null,280,20254.03]
["2016-12-31T10:49:00.000000000",null,282,204213.0]
["2016-12-31T10:49:15.000000000",null,280,20242.86]
["2016-12-31T10:49:30.000000000",null,282,204213.0]
["2016-12-31T10:49:45.000000000",null,281,20406.85]
["2016-12-31T10:50:00.000000000",null,280,20343.37]
["2016-12-31T10:50:15.000000000",null,281,20338.04]
["2016-12-31T10:50:30.000000000",null,280,20343.82]
["2016-12-31T10:51:00.000000000",null,281,20400.71]
["2016-12-31T10:51:15.000000000",null,282,204213.0]
["2016-12-31T10:51:30.000000000",null,281,20414.71]
["2016-12-31T10:51:45.000000000",null,280,20324.46]
["2016-12-31T10:52:30.000000000",null,282,204214.0]
["2016-12-31T10:52:45.000000000",null,281,20499.83]
["2016-12-31T10:53:00.000000000",null,282,204214.0]
["2016-12-31T10:53:15.000000000",null,281,20495.21]
["2016-12-31T10:53:15.000000000",null,280,20441.79]
["2016-12-31T10:53:30.000000000",null,280,20427.33]
["2016-12-31T10:54:00.000000000",null,280,20491.98]
["2016-12-31T10:54:15.000000000",null,280,20510.33]
["2016-12-31T10:54:45.000000000",null,282,204215.0]
["2016-12-31T10:55:00.000000000",null,281,20694.66]
["2016-12-31T10:55:15.000000000",null,280,20452.08]
["2016-12-31T10:55:45.000000000",null,282,204215.0]
["2016-12-31T10:56:30.000000000",null,282,204215.0]
["2016-12-31T10:56:45.000000000",null,281,20632.87]
["2016-12-31T10:57:00.000000000",null,282,204215.0]
["2016-12-31T10:57:15.000000000",null,282,204215.0]
["2016-12-31T10:57:30.000000000",null,280,20542.52]
["2016-12-31T10:58:00.000000000",null,280,20566.41]
["2016-12-31T10:58:15.000000000",null,280,20530.58]
["2016-12-31T10:58:45.000000000",null,282,204216.0]
["2016-12-31T10:59:00.000000000",null,281,20289.31]
["2016-12-31T10:59:00.000000000",null,280,20218.15]
["2016-12-31T10:59:15.000000000",null,282,204216.0]
["2016-12-31T10:59:30.000000000",null,281,20670.68]
["2016-12-31T10:59:45.000000000",null,280,20641.1]
["2016-12-31T11:00:15.000000000",null,280,20599.34]
["2016-12-31T11:00:45.000000000",null,282,204217.0]
["2016-12-31T11:01:30.000000000",null,282,204217.0]
["2016-12-31T11:01:45.000000000",null,281,21013.5]
["2016-12-31T11:01:45.000000000",null,282,204217.0]
["2016-12-31T11:02:00.000000000",null,282,204217.0]
["2016-12-31T11:02:15.000000000",null,281,21000.25]
["2016-12-31T11:02:30.000000000",null,280,21007.91]
["2016-12-31T11:03:00.000000000",null,280,20988.73]
["2016-12-31T11:03:15.000000000",null,280,20912.15]
["2016-12-31T11:03:45.000000000",null,282,204218.0]
["2016-12-31T11:04:00.000000000",null,281,21051.42]
["2016-12-31T11:04:15.000000000",null,282,204218.0]
["2016-12-31T11:04:30.000000000",null,281,21074.34]
["2016-12-31T11:04:45.000000000",null,280,20991.01]
["2016-12-31T11:05:45.000000000",null,282,204218.0]
["2016-12-31T11:06:00.000000000",null,280,21045.18]
["2016-12-31T11:06:30.000000000",null,282,204219.0]
["2016-12-31T11:06:45.000000000",null,281,21124.77]
["2016-12-31T11:07:00.000000000",null,282,204219.0]
["2016-12-31T11:07:30.000000000",null,280,21057.81]
["2016-12-31T11:08:00.000000000",null,280,21012.92]
["2016-12-31T11:08:15.000000000",null,280,21016.56]
["2016-12-31T11:08:45.000000000",null,282,204219.0]
["2016-12-31T11:09:00.000000000",null,281,21131.15]
["2016-12-31T11:09:15.000000000",null,282,204220.0]
["2016-12-31T11:09:30.000000000",null,281,21084.0]
["2016-12-31T11:09:45.000000000",null,280,21021.4]
["2016-12-31T11:10:15.000000000",null,280,21055.74]
["2016-12-31T11:10:30.000000000",null,281,21092.09]
["2016-12-31T11:11:00.000000000",null,280,21022.2]
["2016-12-31T11:11:30.000000000",null,282,204220.0]
["2016-12-31T11:11:45.000000000",null,280,19793.82]
["2016-12-31T11:12:00.000000000",null,281,19926.13]
["2016-12-31T11:12:15.000000000",null,281,19890.22]
["2016-12-31T11:12:30.000000000",null,282,204221.0]
["2016-12-31T11:12:45.000000000",null,281,19993.94]
["2016-12-31T11:13:00.000000000",null,280,20077.8]
["2016-12-31T11:13:30.000000000",null,280,20575.67]
["2016-12-31T11:14:00.000000000",null,282,204221.0]
["2016-12-31T11:14:15.000000000",null,280,21035.7]
["2016-12-31T11:14:45.000000000",null,282,204222.0]
["2016-12-31T11:15:15.000000000",null,282,204222.0]
["2016-12-31T11:15:30.000000000",null,281,21068.87]
["2016-12-31T11:15:45.000000000",null,281,21079.18]
["2016-12-31T11:16:00.000000000",null,280,21055.98]
["2016-12-31T11:16:00.000000000",null,281,21127.23]
["2016-12-31T11:16:30.000000000",null,280,21017.63]
["2016-12-31T11:17:00.000000000",null,282,204222.0]
["2016-12-31T11:17:15.000000000",null,280,20997.11]
["2016-12-31T11:17:45.000000000",null,282,204223.0]
["2016-12-31T11:18:15.000000000",null,282,204223.0]
["2016-12-31T11:18:45.000000000",null,280,21002.48]
["2016-12-31T11:19:00.000000000",null,281,21094.11]
["2016-12-31T11:19:15.000000000",null,282,204223.0]
["2016-12-31T11:19:30.000000000",null,282,204223.0]
["2016-12-31T11:19:45.000000000",null,281,21133.39]
["2016-12-31T11:20:00.000000000",null,280,21068.17]
["2016-12-31T11:20:30.000000000",null,280,21076.76]
["2016-12-31T11:20:45.000000000",null,282,204224.0]
["2016-12-31T11:21:15.000000000",null,282,204224.0]
["2016-12-31T11:21:30.000000000",null,281,21123.31]
["2016-12-31T11:21:45.000000000",null,282,204224.0]
["2016-12-31T11:22:30.000000000",null,280,21112.54]
["2016-12-31T11:23:00.000000000",null,282,204224.0]
["2016-12-31T11:23:15.000000000",null,281,21140.51]
["2016-12-31T11:23:30.000000000",null,282,204225.0]
["2016-12-31T11:23:45.000000000",null,281,21151.86]
["2016-12-31T11:24:00.000000000",null,280,21078.67]
["2016-12-31T11:24:15.000000000",null,282,204225.0]
["2016-12-31T11:24:30.000000000",null,281,21158.13]
["2016-12-31T11:24:45.000000000",null,282,204225.0]
["2016-12-31T11:25:00.000000000",null,281,21237.43]
["2016-12-31T11:25:15.000000000",null,282,204225.0]
["2016-12-31T11:25:30.000000000",null,281,21130.23]
["2016-12-31T11:25:45.000000000",null,282,204225.0]
["2016-12-31T11:26:30.000000000",null,280,21077.81]
["2016-12-31T11:27:00.000000000",null,282,204226.0]
["2016-12-31T11:27:15.000000000",null,281,21222.51]
["2016-12-31T11:27:30.000000000",null,282,204226.0]
["2016-12-31T11:27:45.000000000",null,281,21176.92]
["2016-12-31T11:28:00.000000000",null,280,21090.55]
["2016-12-31T11:28:15.000000000",null,282,204226.0]
["2016-12-31T11:28:30.000000000",null,281,21202.8]
["2016-12-31T11:28:45.000000000",null,282,204226.0]
["2016-12-31T11:29:15.000000000",null,280,21108.5]
["2016-12-31T11:30:30.000000000",null,281,21202.68]
["2016-12-31T11:30:45.000000000",null,280,21177.11]
["2016-12-31T11:31:00.000000000",null,280,21046.88]
["2016-12-31T11:31:30.000000000",null,280,21047.98]
["2016-12-31T11:31:45.000000000",null,280,21065.88]
["2016-12-31T11:32:45.000000000",null,282,204228.0]
["2016-12-31T11:33:00.000000000",null,282,204228.0]
["2016-12-31T11:33:15.000000000",null,280,21042.13]
["2016-12-31T11:33:30.000000000",null,282,204228.0]
["2016-12-31T11:33:45.000000000",null,281,21126.44]
["2016-12-31T11:34:00.000000000",null,280,21080.88]
["2016-12-31T11:34:15.000000000",null,282,204228.0]
["2016-12-31T11:34:30.000000000",null,280,21091.03]
["2016-12-31T11:35:00.000000000",null,281,21219.0]
["2016-12-31T11:35:15.000000000",null,282,204229.0]
["2016-12-31T11:35:45.000000000",null,280,21210.88]
["2016-12-31T11:36:45.000000000",null,282,204229.0]
["2016-12-31T11:37:00.000000000",null,282,204229.0]
["2016-12-31T11:37:15.000000000",null,280,21153.99]
["2016-12-31T11:37:30.000000000",null,282,204230.0]
["2016-12-31T11:37:45.000000000",null,281,21296.19]
["2016-12-31T11:38:00.000000000",null,280,21241.82]
["2016-12-31T11:38:15.000000000",null,282,204230.0]
["2016-12-31T11:38:30.000000000",null,280,21282.26]
["2016-12-31T11:39:00.000000000",null,281,21398.29]
["2016-12-31T11:39:15.000000000",null,281,21400.95]
["2016-12-31T11:39:30.000000000",null,281,21385.17]
["2016-12-31T11:39:45.000000000",null,280,21328.54]
["2016-12-31T11:40:15.000000000",null,281,21407.99]
["2016-12-31T11:40:30.000000000",null,281,21408.73]
["2016-12-31T11:40:45.000000000",null,282,204231.0]
["2016-12-31T11:41:00.000000000",null,282,204231.0]
["2016-12-31T11:41:15.000000000",null,280,21364.82]
["2016-12-31T11:41:30.000000000",null,282,204231.0]
["2016-12-31T11:41:45.000000000",null,280,21368.18]
["2016-12-31T11:42:45.000000000",null,282,204231.0]
["2016-12-31T11:43:00.000000000",null,282,204232.0]
["2016-12-31T11:43:15.000000000",null,280,21263.67]
["2016-12-31T11:43:30.000000000",null,282,204232.0]
["2016-12-31T11:43:45.000000000",null,281,21373.97]
["2016-12-31T11:44:00.000000000",null,280,21307.28]
["2016-12-31T11:44:00.000000000",null,282,204232.0]
["2016-12-31T11:44:15.000000000",null,280,21305.01]
["2016-12-31T11:44:30.000000000",null,280,21318.31]
["2016-12-31T11:45:00.000000000",null,281,21462.63]
["2016-12-31T11:45:15.000000000",null,281,21578.49]
["2016-12-31T11:45:30.000000000",null,281,21428.51]
["2016-12-31T11:45:45.000000000",null,280,21367.18]
["2016-12-31T11:45:45.000000000",null,282,204232.0]
["2016-12-31T11:46:00.000000000",null,282,204233.0]
["2016-12-31T11:46:15.000000000",null,280,21293.58]
["2016-12-31T11:46:30.000000000",null,282,204233.0]
["2016-12-31T11:46:45.000000000",null,281,21391.4]
["2016-12-31T11:47:00.000000000",null,280,21333.03]
["2016-12-31T11:47:00.000000000",null,282,204233.0]
["2016-12-31T11:47:15.000000000",null,282,204233.0]
["2016-12-31T11:47:30.000000000",null,280,21336.06]
["2016-12-31T11:48:00.000000000",null,281,21345.87]
["2016-12-31T11:48:15.000000000",null,281,21313.52]
["2016-12-31T11:48:45.000000000",null,280,21348.13]
["2016-12-31T11:49:45.000000000",null,282,204234.0]
["2016-12-31T11:50:00.000000000",null,282,204234.0]
["2016-12-31T11:50:15.000000000",null,281,21374.66]
["2016-12-31T11:50:30.000000000",null,280,21285.43]
["2016-12-31T11:50:45.000000000",null,281,21354.28]
["2016-12-31T11:51:00.000000000",null,280,21289.4]
["2016-12-31T11:51:15.000000000",null,282,204234.0]
["2016-12-31T11:51:45.000000000",null,280,21257.05]
["2016-12-31T11:52:00.000000000",null,281,21314.18]
["2016-12-31T11:52:15.000000000",null,280,21273.04]
["2016-12-31T11:52:30.000000000",null,281,21347.6]
["2016-12-31T11:52:45.000000000",null,282,204235.0]
["2016-12-31T11:53:15.000000000",null,281,21332.68]
["2016-12-31T11:53:30.000000000",null,280,21285.81]
["2016-12-31T11:54:00.000000000",null,282,204235.0]
["2016-12-31T11:54:30.000000000",null,282,204236.0]
["2016-12-31T11:54:45.000000000",null,281,21340.07]
["2016-12-31T11:55:00.000000000",null,280,21299.49]
["2016-12-31T11:55:15.000000000",null,282,204236.0]
["2016-12-31T11:55:45.000000000",null,282,204236.0]
["2016-12-31T11:56:15.000000000",null,281,21305.38]
["2016-12-31T11:56:30.000000000",null,280,21278.86]
["2016-12-31T11:56:45.000000000",null,282,204236.0]
["2016-12-31T11:57:00.000000000",null,282,204236.0]
["2016-12-31T11:57:30.000000000",null,282,204237.0]
["2016-12-31T11:57:45.000000000",null,281,21394.42]
["2016-12-31T11:58:00.000000000",null,280,21332.62]
["2016-12-31T11:58:45.000000000",null,280,21301.13]
["2016-12-31T11:59:00.000000000",null,281,21356.62]
["2016-12-31T11:59:15.000000000",null,280,21324.82]
["2016-12-31T11:59:30.000000000",null,281,21377.89]
["2016-12-31T11:59:45.000000000",null,282,204237.0]
["2016-12-31T12:00:30.000000000",null,282,204238.0]
["2016-12-31T12:00:45.000000000",null,280,21341.68]
["2016-12-31T12:00:45.000000000",null,281,21402.98]
["2016-12-31T12:01:15.000000000",null,281,21400.63]
["2016-12-31T12:01:30.000000000",null,282,204238.0]
["2016-12-31T12:01:45.000000000",null,281,21353.69]
["2016-12-31T12:02:00.000000000",null,282,204238.0]
["2016-12-31T12:02:15.000000000",null,280,21310.04]
["2016-12-31T12:02:45.000000000",null,280,21377.25]
["2016-12-31T12:03:00.000000000",null,280,21340.02]
["2016-12-31T12:03:15.000000000",null,282,204239.0]
["2016-12-31T12:03:30.000000000",null,281,21455.72]
["2016-12-31T12:04:15.000000000",null,281,21398.15]
["2016-12-31T12:04:30.000000000",null,282,204239.0]
["2016-12-31T12:04:45.000000000",null,281,21447.96]
["2016-12-31T12:05:00.000000000",null,280,21366.64]
["2016-12-31T12:05:15.000000000",null,280,21382.64]
["2016-12-31T12:05:45.000000000",null,281,21430.66]
["2016-12-31T12:06:15.000000000",null,281,21499.19]
["2016-12-31T12:06:30.000000000",null,282,204240.0]
["2016-12-31T12:07:00.000000000",null,280,21122.83]
["2016-12-31T12:07:30.000000000",null,280,21104.92]
["2016-12-31T12:07:45.000000000",null,281,21221.67]
["2016-12-31T12:08:00.000000000",null,282,204240.0]
["2016-12-31T12:08:15.000000000",null,280,21228.71]
["2016-12-31T12:08:45.000000000",null,282,204241.0]
["2016-12-31T12:09:00.000000000",null,281,21375.27]
["2016-12-31T12:09:15.000000000",null,282,204241.0]
["2016-12-31T12:09:30.000000000",null,281,21587.4]
["2016-12-31T12:10:15.000000000",null,282,204241.0]
["2016-12-31T12:10:30.000000000",null,280,21492.95]
["2016-12-31T12:10:45.000000000",null,282,204241.0]
["2016-12-31T12:11:00.000000000",null,281,21583.64]
["2016-12-31T12:11:15.000000000",null,280,21515.91]
["2016-12-31T12:11:30.000000000",null,281,21581.69]
["2016-12-31T12:11:45.000000000",null,282,204242.0]
["2016-12-31T12:12:00.000000000",null,281,21582.74]
["2016-12-31T12:12:30.000000000",null,280,21565.33]
["2016-12-31T12:12:45.000000000",null,281,21613.09]
["2016-12-31T12:13:00.000000000",null,280,21519.36]
["2016-12-31T12:13:15.000000000",null,280,21577.44]
["2016-12-31T12:13:30.000000000",null,282,204242.0]
["2016-12-31T12:14:00.000000000",null,282,204243.0]
["2016-12-31T12:14:15.000000000",null,282,204243.0]
["2016-12-31T12:14:30.000000000",null,281,21624.58]
["2016-12-31T12:14:45.000000000",null,280,21603.98]
["2016-12-31T12:15:15.000000000",null,280,21624.68]
["2016-12-31T12:15:30.000000000",null,282,204243.0]
["2016-12-31T12:15:45.000000000",null,281,21674.31]
["2016-12-31T12:16:15.000000000",null,282,204243.0]
["2016-12-31T12:16:30.000000000",null,282,204243.0]
["2016-12-31T12:16:45.000000000",null,282,204244.0]
["2016-12-31T12:17:00.000000000",null,281,21599.15]
["2016-12-31T12:17:15.000000000",null,282,204244.0]
["2016-12-31T12:17:30.000000000",null,280,21528.98]
["2016-12-31T12:17:45.000000000",null,281,21626.82]
["2016-12-31T12:18:00.000000000",null,280,21533.81]
["2016-12-31T12:18:15.000000000",null,280,21597.36]
["2016-12-31T12:18:30.000000000",null,282,204244.0]
["2016-12-31T12:19:00.000000000",null,282,204244.0]
["2016-12-31T12:19:15.000000000",null,281,21558.17]
["2016-12-31T12:19:30.000000000",null,281,21563.16]
["2016-12-31T12:19:45.000000000",null,280,21489.21]
["2016-12-31T12:20:15.000000000",null,282,204245.0]
["2016-12-31T12:20:30.000000000",null,281,21535.35]
["2016-12-31T12:20:45.000000000",null,280,21558.67]
["2016-12-31T12:21:00.000000000",null,281,21577.15]
["2016-12-31T12:21:15.000000000",null,282,204245.0]
["2016-12-31T12:21:15.000000000",null,281,21541.55]
["2016-12-31T12:21:30.000000000",null,282,204245.0]
["2016-12-31T12:21:45.000000000",null,280,21543.31]
["2016-12-31T12:22:00.000000000",null,282,204245.0]
["2016-12-31T12:22:30.000000000",null,281,21678.29]
["2016-12-31T12:22:45.000000000",null,280,21677.96]
["2016-12-31T12:23:00.000000000",null,280,21685.12]
["2016-12-31T12:23:15.000000000",null,281,21748.01]
["2016-12-31T12:23:30.000000000",null,280,21720.88]
["2016-12-31T12:24:00.000000000",null,282,204246.0]
["2016-12-31T12:24:15.000000000",null,280,21669.08]
["2016-12-31T12:24:30.000000000",null,282,204246.0]
["2016-12-31T12:24:45.000000000",null,281,21744.78]
["2016-12-31T12:25:00.000000000",null,280,21679.72]
["2016-12-31T12:25:15.000000000",null,280,21678.87]
["2016-12-31T12:25:30.000000000",null,280,21686.27]
["2016-12-31T12:25:45.000000000",null,282,204247.0]
["2016-12-31T12:26:00.000000000",null,281,21729.28]
["2016-12-31T12:26:15.000000000",null,280,21651.77]
["2016-12-31T12:26:30.000000000",null,282,204247.0]
["2016-12-31T12:26:45.000000000",null,280,21685.61]
["2016-12-31T12:27:00.000000000",null,281,21752.39]
["2016-12-31T12:27:15.000000000",null,281,21760.58]
["2016-12-31T12:27:30.000000000",null,281,21814.17]
["2016-12-31T12:27:45.000000000",null,280,21682.44]
["2016-12-31T12:28:00.000000000",null,281,21746.88]
["2016-12-31T12:28:15.000000000",null,281,21749.83]
["2016-12-31T12:28:30.000000000",null,280,21673.85]
["2016-12-31T12:29:00.000000000",null,282,204248.0]
["2016-12-31T12:29:15.000000000",null,280,21399.0]
["2016-12-31T12:29:30.000000000",null,282,204248.0]
["2016-12-31T12:29:45.000000000",null,281,21396.77]
["2016-12-31T12:30:15.000000000",null,282,204248.0]
["2016-12-31T12:30:30.000000000",null,280,21388.49]
["2016-12-31T12:30:45.000000000",null,281,21489.98]
["2016-12-31T12:31:00.000000000",null,281,21230.68]
["2016-12-31T12:31:30.000000000",null,281,21198.75]
["2016-12-31T12:31:45.000000000",null,282,204249.0]
["2016-12-31T12:32:00.000000000",null,281,20891.13]
["2016-12-31T12:32:30.000000000",null,281,21451.58]
["2016-12-31T12:32:45.000000000",null,280,20731.34]
["2016-12-31T12:33:00.000000000",null,282,204249.0]
["2016-12-31T12:33:15.000000000",null,282,204249.0]
["2016-12-31T12:33:30.000000000",null,282,204250.0]
["2016-12-31T12:33:45.000000000",null,281,20662.41]
["2016-12-31T12:34:00.000000000",null,280,21107.84]
["2016-12-31T12:34:15.000000000",null,282,204250.0]
["2016-12-31T12:34:30.000000000",null,280,21038.04]
["2016-12-31T12:35:15.000000000",null,281,21034.16]
["2016-12-31T12:35:30.000000000",null,281,20701.53]
["2016-12-31T12:35:30.000000000",null,280,20622.73]
["2016-12-31T12:35:45.000000000",null,280,20663.27]
["2016-12-31T12:36:00.000000000",null,282,204250.0]
["2016-12-31T12:36:15.000000000",null,282,204250.0]
["2016-12-31T12:36:30.000000000",null,282,204251.0]
["2016-12-31T12:36:45.000000000",null,281,21144.69]
["2016-12-31T12:37:00.000000000",null,280,21008.16]
["2016-12-31T12:37:15.000000000",null,280,20832.77]
["2016-12-31T12:37:30.000000000",null,280,20927.75]
["2016-12-31T12:38:15.000000000",null,281,20835.09]
["2016-12-31T12:38:30.000000000",null,281,20362.41]
["2016-12-31T12:39:00.000000000",null,281,20881.51]
["2016-12-31T12:39:30.000000000",null,281,21030.76]
["2016-12-31T12:39:45.000000000",null,280,21324.89]
["2016-12-31T12:40:00.000000000",null,282,204252.0]
["2016-12-31T12:40:15.000000000",null,282,204252.0]
["2016-12-31T12:40:30.000000000",null,282,204252.0]
["2016-12-31T12:40:45.000000000",null,281,20769.92]
["2016-12-31T12:41:15.000000000",null,281,20809.95]
["2016-12-31T12:42:00.000000000",null,280,20734.94]
["2016-12-31T12:42:15.000000000",null,282,204253.0]
["2016-12-31T12:42:30.000000000",null,280,20836.54]
["2016-12-31T12:42:45.000000000",null,281,21078.16]
["2016-12-31T12:43:00.000000000",null,281,20769.58]
["2016-12-31T12:43:30.000000000",null,281,20278.39]
["2016-12-31T12:43:45.000000000",null,280,20436.81]
["2016-12-31T12:44:45.000000000",null,282,204253.0]
["2016-12-31T12:45:00.000000000",null,282,204253.0]
["2016-12-31T12:45:15.000000000",null,282,204254.0]
["2016-12-31T12:45:30.000000000",null,280,20560.28]
["2016-12-31T12:46:15.000000000",null,281,20378.34]
["2016-12-31T12:46:45.000000000",null,282,204254.0]
["2016-12-31T12:47:00.000000000",null,282,204254.0]
["2016-12-31T12:47:15.000000000",null,280,20793.63]
["2016-12-31T12:47:30.000000000",null,282,204254.0]
["2016-12-31T12:48:00.000000000",null,280,20425.96]
["2016-12-31T12:48:15.000000000",null,282,204255.0]
["2016-12-31T12:48:30.000000000",null,280,20675.39]
["2016-12-31T12:48:45.000000000",null,281,20530.38]
["2016-12-31T12:49:00.000000000",null,281,20728.45]
["2016-12-31T12:49:30.000000000",null,281,20331.18]
["2016-12-31T12:49:45.000000000",null,280,20494.78]
["2016-12-31T12:50:15.000000000",null,281,20373.92]
["2016-12-31T12:50:30.000000000",null,282,204255.0]
["2016-12-31T12:50:45.000000000",null,281,20305.05]
["2016-12-31T12:51:00.000000000",null,281,20247.7]
["2016-12-31T12:51:15.000000000",null,282,204256.0]
["2016-12-31T12:51:30.000000000",null,281,20062.89]
["2016-12-31T12:51:45.000000000",null,281,20158.2]
["2016-12-31T12:52:00.000000000",null,280,20184.04]
["2016-12-31T12:52:15.000000000",null,282,204256.0]
["2016-12-31T12:52:30.000000000",null,280,20129.84]
["2016-12-31T12:53:00.000000000",null,282,204256.0]
["2016-12-31T12:53:45.000000000",null,282,204256.0]
["2016-12-31T12:54:15.000000000",null,281,20114.23]
["2016-12-31T12:54:45.000000000",null,280,20435.6]
["2016-12-31T12:55:15.000000000",null,282,204257.0]
["2016-12-31T12:55:30.000000000",null,280,20505.79]
["2016-12-31T12:56:00.000000000",null,281,20451.88]
["2016-12-31T12:56:45.000000000",null,280,20568.13]
["2016-12-31T12:57:15.000000000",null,282,204258.0]
["2016-12-31T12:57:30.000000000",null,282,204258.0]
["2016-12-31T12:57:45.000000000",null,281,20244.19]
["2016-12-31T12:58:00.000000000",null,280,20218.24]
["2016-12-31T12:58:15.000000000",null,280,20176.13]
["2016-12-31T12:58:30.000000000",null,280,20018.2]
["2016-12-31T12:59:00.000000000",null,282,204258.0]
["2016-12-31T12:59:15.000000000",null,281,21183.69]
["2016-12-31T12:59:30.000000000",null,281,21197.79]
["2016-12-31T12:59:45.000000000",null,282,204259.0]
["2016-12-31T13:00:00.000000000",null,281,21160.55]
["2016-12-31T13:00:15.000000000",null,281,21039.97]
["2016-12-31T13:00:45.000000000",null,280,20719.21]
["2016-12-31T13:01:00.000000000",null,280,20877.2]
["2016-12-31T13:01:15.000000000",null,280,20821.89]
["2016-12-31T13:01:30.000000000",null,280,20809.58]
["2016-12-31T13:02:00.000000000",null,281,20873.27]
["2016-12-31T13:02:15.000000000",null,282,204259.0]
["2016-12-31T13:02:30.000000000",null,281,20677.55]
["2016-12-31T13:02:45.000000000",null,280,20532.48]
["2016-12-31T13:03:15.000000000",null,281,20893.62]
["2016-12-31T13:03:30.000000000",null,281,21088.59]
["2016-12-31T13:03:45.000000000",null,282,204260.0]
["2016-12-31T13:04:00.000000000",null,282,204260.0]
["2016-12-31T13:04:30.000000000",null,282,204260.0]
["2016-12-31T13:04:45.000000000",null,281,21509.73]
["2016-12-31T13:05:00.000000000",null,280,21509.58]
["2016-12-31T13:05:15.000000000",null,282,204260.0]
["2016-12-31T13:05:30.000000000",null,282,204261.0]
["2016-12-31T13:05:45.000000000",null,281,21393.15]
["2016-12-31T13:06:00.000000000",null,281,21367.13]
["2016-12-31T13:06:15.000000000",null,282,204261.0]
["2016-12-31T13:06:30.000000000",null,281,21318.07]
["2016-12-31T13:06:45.000000000",null,280,21374.48]
["2016-12-31T13:07:15.000000000",null,281,21337.37]
["2016-12-31T13:07:30.000000000",null,281,21323.61]
["2016-12-31T13:07:45.000000000",null,282,204261.0]
["2016-12-31T13:08:00.000000000",null,282,204261.0]
["2016-12-31T13:08:30.000000000",null,282,204262.0]
["2016-12-31T13:08:45.000000000",null,281,21178.27]
["2016-12-31T13:09:00.000000000",null,280,21100.6]
["2016-12-31T13:09:15.000000000",null,282,204262.0]
["2016-12-31T13:09:30.000000000",null,280,21104.13]
["2016-12-31T13:10:00.000000000",null,282,204262.0]
["2016-12-31T13:10:15.000000000",null,281,21066.15]
["2016-12-31T13:10:30.000000000",null,280,20953.58]
["2016-12-31T13:11:15.000000000",null,282,204263.0]
["2016-12-31T13:11:45.000000000",null,280,20927.54]
["2016-12-31T13:12:30.000000000",null,282,204263.0]
["2016-12-31T13:12:45.000000000",null,281,20975.24]
["2016-12-31T13:13:00.000000000",null,280,20910.5]
["2016-12-31T13:13:15.000000000",null,281,20919.16]
["2016-12-31T13:13:30.000000000",null,280,20882.65]
["2016-12-31T13:14:00.000000000",null,282,204264.0]
["2016-12-31T13:14:15.000000000",null,280,20808.8]
["2016-12-31T13:14:30.000000000",null,280,20849.51]
["2016-12-31T13:14:45.000000000",null,282,204264.0]
["2016-12-31T13:15:15.000000000",null,280,20759.86]
["2016-12-31T13:15:30.000000000",null,281,20876.43]
["2016-12-31T13:15:45.000000000",null,282,204264.0]
["2016-12-31T13:16:00.000000000",null,281,20830.39]
["2016-12-31T13:16:15.000000000",null,280,20718.24]
["2016-12-31T13:16:30.000000000",null,282,204264.0]
["2016-12-31T13:16:45.000000000",null,280,20655.58]
["2016-12-31T13:17:00.000000000",null,280,20622.02]
["2016-12-31T13:17:15.000000000",null,281,20740.61]
["2016-12-31T13:17:30.000000000",null,280,20660.4]
["2016-12-31T13:18:00.000000000",null,282,204265.0]
["2016-12-31T13:18:15.000000000",null,280,20633.85]
["2016-12-31T13:18:30.000000000",null,281,20702.82]
["2016-12-31T13:18:45.000000000",null,282,204265.0]
["2016-12-31T13:19:45.000000000",null,280,20508.67]
["2016-12-31T00:00:00.000000000",null,282,204171.0]
["2016-12-31T00:00:15.000000000",null,281,348.9026]
["2016-12-31T00:00:45.000000000",null,280,1.267625]
["2016-12-31T00:01:00.000000000",null,282,204171.0]
["2016-12-31T00:01:15.000000000",null,280,1.538829]
["2016-12-31T00:01:30.000000000",null,282,204171.0]
["2016-12-31T00:01:45.000000000",null,281,350.921]
["2016-12-31T00:02:00.000000000",null,280,2.057053]
["2016-12-31T00:02:15.000000000",null,280,1.016466]
["2016-12-31T00:02:30.000000000",null,280,1.687953]
["2016-12-31T00:03:00.000000000",null,281,350.7518]
["2016-12-31T00:03:15.000000000",null,281,351.1899]
["2016-12-31T00:03:30.000000000",null,281,351.2799]
["2016-12-31T00:03:45.000000000",null,282,204171.0]
["2016-12-31T00:04:45.000000000",null,280,1.301318]
["2016-12-31T00:05:00.000000000",null,282,204171.0]
["2016-12-31T00:05:15.000000000",null,282,204171.0]
["2016-12-31T00:05:30.000000000",null,282,204171.0]
["2016-12-31T00:05:45.000000000",null,281,351.1166]
["2016-12-31T00:06:00.000000000",null,280,1.416916]
["2016-12-31T00:06:15.000000000",null,282,204171.0]
["2016-12-31T00:06:30.000000000",null,280,1.321345]
["2016-12-31T00:07:00.000000000",null,281,349.3433]
["2016-12-31T00:07:15.000000000",null,281,349.223]
["2016-12-31T00:07:30.000000000",null,281,349.2493]
["2016-12-31T00:07:45.000000000",null,282,204171.0]
["2016-12-31T00:08:45.000000000",null,280,1.174789]
["2016-12-31T00:09:00.000000000",null,282,204171.0]
["2016-12-31T00:09:15.000000000",null,280,1.221013]
["2016-12-31T00:09:30.000000000",null,282,204171.0]
["2016-12-31T00:09:45.000000000",null,281,348.6107]
["2016-12-31T00:10:00.000000000",null,280,1.573642]
["2016-12-31T00:10:30.000000000",null,280,0.6492481]
["2016-12-31T00:11:00.000000000",null,281,350.4232]
["2016-12-31T00:11:15.000000000",null,280,1.518968]
["2016-12-31T00:11:30.000000000",null,281,350.2188]
["2016-12-31T00:11:45.000000000",null,282,204171.0]
["2016-12-31T00:12:00.000000000",null,280,1.117313]
["2016-12-31T00:12:30.000000000",null,281,350.7678]
["2016-12-31T00:12:45.000000000",null,280,0.9155359]
["2016-12-31T00:13:00.000000000",null,281,349.4807]
["2016-12-31T00:13:15.000000000",null,281,350.6354]
["2016-12-31T00:13:30.000000000",null,280,1.36909]
["2016-12-31T00:13:45.000000000",null,282,204171.0]
["2016-12-31T00:14:00.000000000",null,282,204171.0]
["2016-12-31T00:14:15.000000000",null,281,349.6295]
["2016-12-31T00:14:30.000000000",null,282,204171.0]
["2016-12-31T00:14:45.000000000",null,281,348.6833]
["2016-12-31T00:15:15.000000000",null,281,349.1205]
["2016-12-31T00:15:30.000000000",null,282,204171.0]
["2016-12-31T00:15:45.000000000",null,281,349.8815]
["2016-12-31T00:16:15.000000000",null,282,204171.0]
["2016-12-31T00:16:45.000000000",null,282,204171.0]
["2016-12-31T00:17:00.000000000",null,280,1.02515]
["2016-12-31T00:17:30.000000000",null,281,350.8928]
["2016-12-31T00:17:45.000000000",null,280,1.044172]
["2016-12-31T00:18:00.000000000",null,281,350.0555]
["2016-12-31T00:18:15.000000000",null,280,2.310584]
["2016-12-31T00:18:30.000000000",null,280,1.298816]
["2016-12-31T00:19:00.000000000",null,282,204171.0]
["2016-12-31T00:19:15.000000000",null,281,352.0718]
["2016-12-31T00:19:30.000000000",null,282,204171.0]
["2016-12-31T00:19:45.000000000",null,281,350.8163]
["2016-12-31T00:20:45.000000000",null,282,204171.0]
["2016-12-31T00:21:00.000000000",null,280,1.788371]
["2016-12-31T00:21:30.000000000",null,281,350.8522]
["2016-12-31T00:22:00.000000000",null,280,0.800927]
["2016-12-31T00:22:15.000000000",null,280,0.6658807]
["2016-12-31T00:22:45.000000000",null,282,204171.0]
["2016-12-31T00:23:00.000000000",null,281,349.9292]
["2016-12-31T00:23:15.000000000",null,280,0.6571684]
["2016-12-31T00:23:45.000000000",null,280,0.6626091]
["2016-12-31T00:24:00.000000000",null,282,204171.0]
["2016-12-31T00:24:15.000000000",null,281,350.321]
["2016-12-31T00:24:30.000000000",null,282,204171.0]
["2016-12-31T00:24:45.000000000",null,281,349.7168]
["2016-12-31T00:25:15.000000000",null,282,204171.0]
["2016-12-31T00:25:30.000000000",null,280,1.752436]
["2016-12-31T00:26:00.000000000",null,280,0.6885547]
["2016-12-31T00:26:45.000000000",null,282,204171.0]
["2016-12-31T00:27:00.000000000",null,281,351.0862]
["2016-12-31T00:27:30.000000000",null,281,350.2646]
["2016-12-31T00:27:45.000000000",null,280,0.5674329]
["2016-12-31T00:28:00.000000000",null,282,204171.0]
["2016-12-31T00:28:15.000000000",null,281,350.5508]
["2016-12-31T00:28:30.000000000",null,282,204171.0]
["2016-12-31T00:28:30.000000000",null,281,351.295]
["2016-12-31T00:28:45.000000000",null,281,351.1228]
["2016-12-31T00:29:15.000000000",null,282,204171.0]
["2016-12-31T00:29:30.000000000",null,280,1.645632]
["2016-12-31T00:30:00.000000000",null,280,1.533975]
["2016-12-31T00:30:30.000000000",null,280,0.8580564]
["2016-12-31T00:30:45.000000000",null,281,350.5728]
["2016-12-31T00:31:00.000000000",null,282,204171.0]
["2016-12-31T00:31:15.000000000",null,280,0.2871312]
["2016-12-31T06:11:15.000000000",null,280,0.910001]
["2016-12-31T06:11:30.000000000",null,282,204171.0]
["2016-12-31T06:11:30.000000000",null,280,1.507286]
["2016-12-31T06:11:45.000000000",null,281,346.298]
["2016-12-31T06:12:30.000000000",null,280,1.175]
["2016-12-31T06:12:30.000000000",null,282,204171.0]
["2016-12-31T06:12:45.000000000",null,281,343.2585]
["2016-12-31T06:13:00.000000000",null,280,0.9040819]
["2016-12-31T06:13:30.000000000",null,282,204171.0]
["2016-12-31T06:13:45.000000000",null,280,0.7459884]
["2016-12-31T06:13:45.000000000",null,282,204171.0]
["2016-12-31T06:14:00.000000000",null,281,344.2428]
["2016-12-31T06:14:15.000000000",null,282,204171.0]
["2016-12-31T06:14:30.000000000",null,281,345.3239]
["2016-12-31T06:14:45.000000000",null,280,1.703213]
["2016-12-31T06:15:00.000000000",null,280,1.400431]
["2016-12-31T06:15:15.000000000",null,282,204171.0]
["2016-12-31T06:15:45.000000000",null,281,343.4537]
["2016-12-31T06:16:00.000000000",null,281,343.8427]
["2016-12-31T06:16:30.000000000",null,281,345.2979]
["2016-12-31T06:16:45.000000000",null,281,344.2231]
["2016-12-31T06:17:00.000000000",null,281,345.0883]
["2016-12-31T06:17:30.000000000",null,280,1.116302]
["2016-12-31T06:17:45.000000000",null,282,204171.0]
["2016-12-31T06:18:00.000000000",null,281,345.5801]
["2016-12-31T06:18:15.000000000",null,282,204171.0]
["2016-12-31T06:18:30.000000000",null,281,346.3297]
["2016-12-31T06:18:45.000000000",null,281,345.3769]
["2016-12-31T06:19:00.000000000",null,282,204171.0]
["2016-12-31T06:19:15.000000000",null,281,346.4123]
["2016-12-31T06:19:30.000000000",null,280,1.308592]
["2016-12-31T06:20:15.000000000",null,280,1.035986]
["2016-12-31T06:20:15.000000000",null,282,204171.0]
["2016-12-31T06:20:30.000000000",null,280,1.205553]
["2016-12-31T06:20:45.000000000",null,280,0.9827732]
["2016-12-31T06:21:15.000000000",null,282,204171.0]
["2016-12-31T06:21:30.000000000",null,280,1.241588]
["2016-12-31T06:21:30.000000000",null,281,344.3005]
["2016-12-31T06:21:45.000000000",null,280,0.5983673]
["2016-12-31T06:22:00.000000000",null,280,1.655782]
["2016-12-31T06:22:30.000000000",null,280,1.434263]
["2016-12-31T06:22:45.000000000",null,282,204171.0]
["2016-12-31T06:23:45.000000000",null,280,1.075909]
["2016-12-31T06:24:00.000000000",null,281,344.6719]
["2016-12-31T06:24:15.000000000",null,280,1.547474]
["2016-12-31T06:24:45.000000000",null,280,1.872681]
["2016-12-31T06:25:00.000000000",null,280,1.531306]
["2016-12-31T06:25:00.000000000",null,282,204171.0]
["2016-12-31T06:25:15.000000000",null,282,204171.0]
["2016-12-31T06:25:30.000000000",null,281,344.424]
["2016-12-31T06:25:45.000000000",null,281,345.0928]
["2016-12-31T06:26:00.000000000",null,280,0.9182395]
["2016-12-31T06:26:15.000000000",null,281,345.6222]
["2016-12-31T06:26:30.000000000",null,280,1.090196]
["2016-12-31T06:26:45.000000000",null,280,0.8380164]
["2016-12-31T06:27:30.000000000",null,280,0.7712843]
["2016-12-31T06:29:00.000000000",null,280,0.2717897]
["2016-12-31T06:29:15.000000000",null,281,343.2375]
["2016-12-31T06:29:30.000000000",null,282,204171.0]
["2016-12-31T06:29:30.000000000",null,280,1.756676]
["2016-12-31T06:30:15.000000000",null,282,204171.0]
["2016-12-31T06:30:30.000000000",null,281,344.8233]
["2016-12-31T06:30:45.000000000",null,282,204171.0]
["2016-12-31T06:31:00.000000000",null,281,345.5925]
["2016-12-31T06:31:15.000000000",null,281,344.9448]
["2016-12-31T06:31:30.000000000",null,282,204171.0]
["2016-12-31T06:31:45.000000000",null,280,1.733538]
["2016-12-31T06:32:15.000000000",null,280,1.001149]
["2016-12-31T06:32:30.000000000",null,280,1.765288]
["2016-12-31T06:33:00.000000000",null,280,0.7540704]
["2016-12-31T06:33:30.000000000",null,282,204171.0]
["2016-12-31T06:34:15.000000000",null,282,204171.0]
["2016-12-31T06:34:30.000000000",null,281,346.0479]
["2016-12-31T06:35:00.000000000",null,281,346.8164]
["2016-12-31T06:35:15.000000000",null,282,204171.0]
["2016-12-31T06:35:30.000000000",null,282,204171.0]
["2016-12-31T06:35:45.000000000",null,282,204171.0]
["2016-12-31T06:36:00.000000000",null,282,204171.0]
["2016-12-31T06:36:15.000000000",null,280,0.7142425]
["2016-12-31T06:36:45.000000000",null,282,204171.0]
["2016-12-31T06:37:00.000000000",null,282,204171.0]
["2016-12-31T06:37:30.000000000",null,280,1.50849]
["2016-12-31T06:37:45.000000000",null,281,344.4205]
["2016-12-31T06:38:00.000000000",null,282,204171.0]
["2016-12-31T06:38:15.000000000",null,282,204171.0]
["2016-12-31T06:38:45.000000000",null,282,204171.0]
["2016-12-31T06:39:00.000000000",null,281,345.143]
["2016-12-31T06:39:15.000000000",null,280,0.3571516]
["2016-12-31T06:39:30.000000000",null,281,345.6065]
["2016-12-31T06:39:45.000000000",null,280,1.646017]
["2016-12-31T06:40:15.000000000",null,280,0.7851615]
["2016-12-31T06:40:30.000000000",null,282,204171.0]
["2016-12-31T06:40:45.000000000",null,281,346.1864]
["2016-12-31T06:41:00.000000000",null,282,204171.0]
["2016-12-31T06:41:45.000000000",null,280,0.694434]
["2016-12-31T06:42:15.000000000",null,280,1.084693]
["2016-12-31T06:42:30.000000000",null,281,346.006]
["2016-12-31T06:42:30.000000000",null,280,1.575338]
["2016-12-31T06:42:45.000000000",null,280,0.9794629]
["2016-12-31T06:43:15.000000000",null,280,1.018839]
["2016-12-31T06:43:30.000000000",null,280,1.206866]
["2016-12-31T06:43:30.000000000",null,282,204171.0]
["2016-12-31T06:44:00.000000000",null,282,204171.0]
["2016-12-31T06:44:15.000000000",null,280,1.296201]
["2016-12-31T06:44:30.000000000",null,281,345.8228]
["2016-12-31T06:44:45.000000000",null,281,346.1941]
["2016-12-31T06:45:30.000000000",null,281,345.9097]
["2016-12-31T06:45:45.000000000",null,280,1.623691]
["2016-12-31T06:46:00.000000000",null,281,345.3608]
["2016-12-31T06:46:00.000000000",null,280,1.562187]
["2016-12-31T06:46:15.000000000",null,281,345.4433]
["2016-12-31T06:46:45.000000000",null,280,1.533168]
["2016-12-31T06:47:00.000000000",null,281,345.7409]
["2016-12-31T06:47:15.000000000",null,280,1.996464]
["2016-12-31T06:47:15.000000000",null,282,204171.0]
["2016-12-31T06:47:30.000000000",null,280,1.166979]
["2016-12-31T06:48:00.000000000",null,282,204171.0]
["2016-12-31T06:48:30.000000000",null,281,346.2699]
["2016-12-31T06:49:30.000000000",null,280,1.771615]
["2016-12-31T06:49:45.000000000",null,281,346.8609]
["2016-12-31T06:49:45.000000000",null,282,204171.0]
["2016-12-31T06:50:00.000000000",null,281,348.4307]
["2016-12-31T06:50:15.000000000",null,282,204171.0]
["2016-12-31T06:50:30.000000000",null,281,348.0599]
["2016-12-31T06:51:00.000000000",null,280,1.643362]
["2016-12-31T06:51:00.000000000",null,282,204171.0]
["2016-12-31T06:51:15.000000000",null,280,1.807094]
["2016-12-31T06:51:30.000000000",null,281,349.3663]
["2016-12-31T06:51:45.000000000",null,281,348.0938]
["2016-12-31T06:52:00.000000000",null,281,349.7619]
["2016-12-31T06:52:15.000000000",null,280,1.65168]
["2016-12-31T06:52:30.000000000",null,281,349.0306]
["2016-12-31T06:52:45.000000000",null,282,204171.0]
["2016-12-31T06:53:00.000000000",null,281,349.8127]
["2016-12-31T06:53:15.000000000",null,280,1.480342]
["2016-12-31T06:53:45.000000000",null,280,1.368141]
["2016-12-31T06:54:00.000000000",null,280,0.8045581]
["2016-12-31T06:55:15.000000000",null,280,0.334703]
["2016-12-31T06:55:30.000000000",null,280,-55.59946]
["2016-12-31T06:55:45.000000000",null,280,-13.09864]
["2016-12-31T06:56:00.000000000",null,281,501.7133]
["2016-12-31T06:56:15.000000000",null,280,-17.79794]
["2016-12-31T06:56:15.000000000",null,282,204171.0]
["2016-12-31T06:56:45.000000000",null,281,1212.188]
["2016-12-31T06:57:15.000000000",null,280,-32.59298]
["2016-12-31T06:57:30.000000000",null,281,349.0208]
["2016-12-31T06:57:45.000000000",null,282,204171.0]
["2016-12-31T06:58:45.000000000",null,280,0.0]
["2016-12-31T06:59:00.000000000",null,282,204171.0]
["2016-12-31T07:00:15.000000000",null,280,-48.47763]
["2016-12-31T07:00:30.000000000",null,281,701.3549]
["2016-12-31T07:00:30.000000000",null,280,18.21752]
["2016-12-31T07:00:45.000000000",null,280,18.99589]
["2016-12-31T07:00:45.000000000",null,282,204171.0]
["2016-12-31T07:01:00.000000000",null,280,-12.53734]
["2016-12-31T07:01:30.000000000",null,281,507.5626]
["2016-12-31T07:01:30.000000000",null,280,11.29732]
["2016-12-31T07:01:45.000000000",null,281,469.9573]
["2016-12-31T07:02:00.000000000",null,281,508.2916]
["2016-12-31T07:02:30.000000000",null,281,408.0925]
["2016-12-31T07:02:30.000000000",null,282,204171.0]
["2016-12-31T07:02:45.000000000",null,280,21.20255]
["2016-12-31T07:02:45.000000000",null,282,204171.0]
["2016-12-31T07:03:00.000000000",null,280,-1.859489]
["2016-12-31T07:03:00.000000000",null,282,204171.0]
["2016-12-31T07:03:15.000000000",null,280,21.06091]
["2016-12-31T07:03:30.000000000",null,281,632.7324]
["2016-12-31T07:04:00.000000000",null,280,26.21928]
["2016-12-31T07:04:00.000000000",null,282,204171.0]
["2016-12-31T07:04:15.000000000",null,281,476.2185]
["2016-12-31T07:04:45.000000000",null,281,473.5995]
["2016-12-31T07:06:00.000000000",null,281,578.2761]
["2016-12-31T07:06:00.000000000",null,282,204171.0]
["2016-12-31T07:06:45.000000000",null,282,204171.0]
["2016-12-31T07:07:00.000000000",null,280,27.37165]
["2016-12-31T07:07:00.000000000",null,282,204171.0]
["2016-12-31T07:07:15.000000000",null,280,43.35956]
["2016-12-31T07:07:15.000000000",null,282,204171.0]
["2016-12-31T07:07:30.000000000",null,282,204171.0]
["2016-12-31T07:07:45.000000000",null,280,49.42439]
["2016-12-31T07:07:45.000000000",null,282,204171.0]
["2016-12-31T07:08:15.000000000",null,282,204171.0]
["2016-12-31T07:08:45.000000000",null,280,30.96542]
["2016-12-31T07:08:45.000000000",null,282,204171.0]
["2016-12-31T07:09:00.000000000",null,281,875.266]
["2016-12-31T07:09:15.000000000",null,281,859.3344]
["2016-12-31T07:09:30.000000000",null,282,204171.0]
["2016-12-31T07:09:45.000000000",null,282,204171.0]
["2016-12-31T07:10:00.000000000",null,282,204171.0]
["2016-12-31T07:10:15.000000000",null,281,841.6473]
["2016-12-31T07:10:30.000000000",null,281,830.7115]
["2016-12-31T07:10:45.000000000",null,282,204171.0]
["2016-12-31T07:11:15.000000000",null,281,818.1892]
["2016-12-31T07:11:45.000000000",null,281,808.8489]
["2016-12-31T07:12:00.000000000",null,280,78.97967]
["2016-12-31T07:12:00.000000000",null,281,804.2358]
["2016-12-31T07:12:15.000000000",null,280,86.16583]
["2016-12-31T07:12:45.000000000",null,282,204171.0]
["2016-12-31T07:13:15.000000000",null,282,204171.0]
["2016-12-31T07:13:45.000000000",null,280,109.5605]
["2016-12-31T07:14:30.000000000",null,280,124.5597]
["2016-12-31T07:15:00.000000000",null,282,204171.0]
["2016-12-31T07:15:15.000000000",null,282,204171.0]
["2016-12-31T07:15:30.000000000",null,280,146.0456]
["2016-12-31T07:15:30.000000000",null,282,204171.0]
["2016-12-31T07:15:45.000000000",null,280,156.4621]
["2016-12-31T07:15:45.000000000",null,282,204171.0]
["2016-12-31T07:16:30.000000000",null,281,875.3678]
["2016-12-31T07:16:45.000000000",null,281,890.7877]
["2016-12-31T07:17:15.000000000",null,280,221.4795]
["2016-12-31T07:17:30.000000000",null,280,214.2174]
["2016-12-31T07:17:30.000000000",null,282,204171.0]
["2016-12-31T07:17:45.000000000",null,280,224.1591]
["2016-12-31T07:17:45.000000000",null,282,204171.0]
["2016-12-31T07:18:30.000000000",null,281,825.1959]
["2016-12-31T07:19:00.000000000",null,280,259.9525]
["2016-12-31T07:19:00.000000000",null,282,204171.0]
["2016-12-31T07:19:15.000000000",null,280,248.5167]
["2016-12-31T07:19:15.000000000",null,282,204171.0]
["2016-12-31T07:19:45.000000000",null,280,286.3657]
["2016-12-31T07:20:15.000000000",null,281,923.6028]
["2016-12-31T07:20:30.000000000",null,280,303.651]
["2016-12-31T07:20:30.000000000",null,282,204171.0]
["2016-12-31T07:20:45.000000000",null,281,931.9341]
["2016-12-31T07:21:15.000000000",null,280,317.9063]
["2016-12-31T07:21:15.000000000",null,282,204171.0]
["2016-12-31T07:21:30.000000000",null,281,941.0171]
["2016-12-31T07:21:45.000000000",null,280,325.89]
["2016-12-31T07:22:30.000000000",null,280,337.8133]
["2016-12-31T07:22:45.000000000",null,281,942.3854]
["2016-12-31T07:23:00.000000000",null,280,347.3594]
["2016-12-31T07:23:00.000000000",null,282,204171.0]
["2016-12-31T07:23:30.000000000",null,280,362.0923]
["2016-12-31T07:23:45.000000000",null,281,965.8245]
["2016-12-31T07:24:15.000000000",null,280,377.0035]
["2016-12-31T07:25:00.000000000",null,280,386.8336]
["2016-12-31T07:25:30.000000000",null,282,204171.0]
["2016-12-31T07:25:45.000000000",null,281,966.4805]
["2016-12-31T07:26:15.000000000",null,280,415.7519]
["2016-12-31T07:26:30.000000000",null,282,204171.0]
["2016-12-31T07:26:45.000000000",null,281,980.3196]
["2016-12-31T07:27:00.000000000",null,282,204171.0]
["2016-12-31T07:27:30.000000000",null,281,975.7737]
["2016-12-31T07:27:45.000000000",null,282,204171.0]
["2016-12-31T07:28:00.000000000",null,280,386.866]
["2016-12-31T07:28:00.000000000",null,282,204171.0]
["2016-12-31T07:28:15.000000000",null,280,469.0936]
["2016-12-31T07:28:30.000000000",null,281,989.9163]
["2016-12-31T07:28:45.000000000",null,281,990.0171]
["2016-12-31T07:29:00.000000000",null,281,971.5044]
["2016-12-31T07:29:15.000000000",null,281,1002.799]
["2016-12-31T07:29:30.000000000",null,281,999.1893]
["2016-12-31T07:29:30.000000000",null,280,492.452]
["2016-12-31T07:29:45.000000000",null,280,495.9581]
["2016-12-31T07:29:45.000000000",null,282,204171.0]
["2016-12-31T07:30:15.000000000",null,281,1014.204]
["2016-12-31T07:30:30.000000000",null,281,1028.514]
["2016-12-31T07:31:00.000000000",null,281,1040.322]
["2016-12-31T07:31:15.000000000",null,281,1040.01]
["2016-12-31T07:32:00.000000000",null,280,574.1733]
["2016-12-31T07:32:00.000000000",null,282,204171.0]
["2016-12-31T07:32:30.000000000",null,282,204171.0]
["2016-12-31T07:33:15.000000000",null,281,1075.893]
["2016-12-31T07:33:30.000000000",null,280,600.6622]
["2016-12-31T07:33:30.000000000",null,282,204171.0]
["2016-12-31T07:33:45.000000000",null,280,606.6125]
["2016-12-31T07:34:00.000000000",null,282,204171.0]
["2016-12-31T07:34:15.000000000",null,281,1088.539]
["2016-12-31T07:34:45.000000000",null,280,637.2454]
["2016-12-31T07:34:45.000000000",null,282,204171.0]
["2016-12-31T07:35:00.000000000",null,281,1104.21]
["2016-12-31T07:35:30.000000000",null,281,1121.239]
["2016-12-31T07:35:45.000000000",null,282,204171.0]
["2016-12-31T07:36:00.000000000",null,281,1138.411]
["2016-12-31T07:36:15.000000000",null,282,204171.0]
["2016-12-31T07:36:30.000000000",null,280,718.5596]
["2016-12-31T07:36:45.000000000",null,281,1168.35]
["2016-12-31T07:37:00.000000000",null,281,1175.48]
["2016-12-31T07:37:00.000000000",null,282,204171.0]
["2016-12-31T07:37:15.000000000",null,281,1182.037]
["2016-12-31T07:37:45.000000000",null,281,1185.38]
["2016-12-31T07:38:00.000000000",null,282,204171.0]
["2016-12-31T07:38:15.000000000",null,281,1227.327]
["2016-12-31T07:38:30.000000000",null,281,1243.287]
["2016-12-31T07:38:45.000000000",null,280,864.271]
["2016-12-31T07:39:00.000000000",null,281,1287.215]
["2016-12-31T07:39:15.000000000",null,281,1315.435]
["2016-12-31T07:39:30.000000000",null,280,983.5951]
["2016-12-31T07:40:00.000000000",null,282,204171.0]
["2016-12-31T07:40:45.000000000",null,280,1264.068]
["2016-12-31T07:40:45.000000000",null,282,204171.0]
["2016-12-31T07:41:00.000000000",null,281,1646.79]
["2016-12-31T07:41:30.000000000",null,280,1477.334]
["2016-12-31T07:41:45.000000000",null,282,204171.0]
["2016-12-31T07:42:00.000000000",null,282,204171.0]
["2016-12-31T07:42:30.000000000",null,281,1973.953]
["2016-12-31T07:42:45.000000000",null,282,204171.0]
["2016-12-31T07:43:00.000000000",null,282,204171.0]
["2016-12-31T07:43:15.000000000",null,280,1863.744]
["2016-12-31T07:43:30.000000000",null,282,204171.0]
["2016-12-31T07:44:30.000000000",null,282,204171.0]
["2016-12-31T07:44:45.000000000",null,281,2415.26]
["2016-12-31T07:45:00.000000000",null,280,2265.106]
["2016-12-31T07:45:15.000000000",null,281,2513.242]
["2016-12-31T07:45:45.000000000",null,282,204172.0]
["2016-12-31T07:46:00.000000000",null,280,2495.948]
["2016-12-31T07:46:15.000000000",null,281,2721.365]
["2016-12-31T07:47:00.000000000",null,280,2712.05]
["2016-12-31T07:47:15.000000000",null,280,2772.709]
["2016-12-31T07:47:30.000000000",null,281,3001.743]
["2016-12-31T07:47:45.000000000",null,280,2891.442]
["2016-12-31T07:48:45.000000000",null,282,204172.0]
["2016-12-31T07:50:00.000000000",null,282,204172.0]
["2016-12-31T07:50:15.000000000",null,281,3541.536]
["2016-12-31T07:51:00.000000000",null,282,204172.0]
["2016-12-31T07:51:15.000000000",null,281,3807.538]
["2016-12-31T07:51:30.000000000",null,281,3867.571]
["2016-12-31T07:52:00.000000000",null,280,3960.933]
["2016-12-31T07:52:30.000000000",null,281,4158.138]
["2016-12-31T07:52:45.000000000",null,281,4229.393]
["2016-12-31T07:53:00.000000000",null,281,4290.842]
["2016-12-31T07:54:00.000000000",null,282,204172.0]
["2016-12-31T07:54:15.000000000",null,281,4602.758]
["2016-12-31T07:54:30.000000000",null,282,204172.0]
["2016-12-31T07:54:45.000000000",null,281,4748.221]
["2016-12-31T07:55:30.000000000",null,280,4863.789]
["2016-12-31T07:56:00.000000000",null,282,204172.0]
["2016-12-31T07:56:15.000000000",null,282,204172.0]
["2016-12-31T07:56:30.000000000",null,280,5008.438]
["2016-12-31T07:56:45.000000000",null,281,5084.643]
["2016-12-31T07:57:15.000000000",null,282,204172.0]
["2016-12-31T07:57:30.000000000",null,281,5158.361]
["2016-12-31T07:57:45.000000000",null,280,5164.958]
["2016-12-31T07:58:15.000000000",null,281,5213.648]
["2016-12-31T07:58:30.000000000",null,280,5238.747]
["2016-12-31T07:58:30.000000000",null,282,204172.0]
["2016-12-31T07:58:45.000000000",null,281,5286.389]
["2016-12-31T07:59:00.000000000",null,280,5303.528]
["2016-12-31T07:59:00.000000000",null,281,5328.585]
["2016-12-31T07:59:15.000000000",null,282,204172.0]
["2016-12-31T07:59:30.000000000",null,280,5344.866]
["2016-12-31T07:59:45.000000000",null,282,204172.0]
["2016-12-31T08:00:00.000000000",null,282,204172.0]
["2016-12-31T08:00:30.000000000",null,281,5484.352]
["2016-12-31T08:01:00.000000000",null,280,5530.274]
["2016-12-31T08:01:15.000000000",null,282,204173.0]
["2016-12-31T08:01:30.000000000",null,282,204173.0]
["2016-12-31T08:01:45.000000000",null,280,5619.885]
["2016-12-31T08:01:45.000000000",null,282,204173.0]
["2016-12-31T08:02:00.000000000",null,280,5622.639]
["2016-12-31T08:02:00.000000000",null,282,204173.0]
["2016-12-31T08:02:45.000000000",null,280,5727.866]
["2016-12-31T08:02:45.000000000",null,282,204173.0]
["2016-12-31T08:03:30.000000000",null,282,204173.0]
["2016-12-31T08:04:15.000000000",null,280,5919.001]
["2016-12-31T08:04:30.000000000",null,282,204173.0]
["2016-12-31T08:04:45.000000000",null,280,5969.927]
["2016-12-31T08:04:45.000000000",null,282,204173.0]
["2016-12-31T08:05:30.000000000",null,280,6046.259]
["2016-12-31T08:06:30.000000000",null,280,6184.271]
["2016-12-31T08:06:30.000000000",null,282,204173.0]
["2016-12-31T08:07:15.000000000",null,281,6275.593]
["2016-12-31T08:07:45.000000000",null,282,204173.0]
["2016-12-31T08:08:45.000000000",null,282,204173.0]
["2016-12-31T08:09:15.000000000",null,281,6537.683]
["2016-12-31T08:09:45.000000000",null,280,6611.91]
["2016-12-31T08:09:45.000000000",null,282,204173.0]
["2016-12-31T08:10:00.000000000",null,282,204173.0]
["2016-12-31T08:10:15.000000000",null,282,204174.0]
["2016-12-31T08:10:30.000000000",null,281,6680.922]
["2016-12-31T08:10:45.000000000",null,281,6722.794]
["2016-12-31T08:11:30.000000000",null,281,6796.273]
["2016-12-31T08:11:45.000000000",null,282,204174.0]
["2016-12-31T08:12:00.000000000",null,282,204174.0]
["2016-12-31T08:12:30.000000000",null,280,6931.341]
["2016-12-31T08:12:45.000000000",null,281,6999.643]
["2016-12-31T08:13:00.000000000",null,281,6999.866]
["2016-12-31T08:13:15.000000000",null,281,7047.782]
["2016-12-31T08:13:30.000000000",null,281,7082.46]
["2016-12-31T08:13:45.000000000",null,280,7105.532]
["2016-12-31T08:14:15.000000000",null,280,7164.36]
["2016-12-31T08:14:45.000000000",null,282,204174.0]
["2016-12-31T08:15:00.000000000",null,280,7199.989]
["2016-12-31T08:15:15.000000000",null,282,204174.0]
["2016-12-31T08:15:30.000000000",null,280,7283.552]
["2016-12-31T08:15:45.000000000",null,281,7333.994]
["2016-12-31T08:16:15.000000000",null,280,7388.449]
["2016-12-31T08:16:45.000000000",null,282,204174.0]
["2016-12-31T08:17:00.000000000",null,280,7476.223]
["2016-12-31T08:17:15.000000000",null,282,204174.0]
["2016-12-31T08:17:30.000000000",null,282,204174.0]
["2016-12-31T08:18:00.000000000",null,282,204174.0]
["2016-12-31T08:18:30.000000000",null,280,7630.608]
["2016-12-31T08:18:45.000000000",null,281,7668.392]
["2016-12-31T08:19:00.000000000",null,281,7709.793]
["2016-12-31T08:19:15.000000000",null,281,7726.131]
["2016-12-31T08:19:30.000000000",null,281,7782.239]
["2016-12-31T08:19:45.000000000",null,280,7790.239]
["2016-12-31T08:20:30.000000000",null,281,7888.24]
["2016-12-31T08:20:30.000000000",null,282,204175.0]
["2016-12-31T08:20:45.000000000",null,282,204175.0]
["2016-12-31T08:21:15.000000000",null,280,7937.537]
["2016-12-31T08:22:15.000000000",null,282,204175.0]
["2016-12-31T08:22:30.000000000",null,280,8131.755]
["2016-12-31T08:22:45.000000000",null,280,8153.383]
["2016-12-31T08:23:00.000000000",null,282,204175.0]
["2016-12-31T08:23:30.000000000",null,282,204175.0]
["2016-12-31T08:24:00.000000000",null,282,204175.0]
["2016-12-31T08:24:15.000000000",null,281,8360.907]
["2016-12-31T08:24:15.000000000",null,282,204175.0]
["2016-12-31T08:24:30.000000000",null,280,8408.621]
["2016-12-31T08:25:00.000000000",null,281,8476.185]
["2016-12-31T08:25:15.000000000",null,282,204175.0]
["2016-12-31T08:25:45.000000000",null,282,204175.0]
["2016-12-31T08:26:00.000000000",null,281,8619.958]
["2016-12-31T08:26:30.000000000",null,281,8688.46]
["2016-12-31T08:26:45.000000000",null,282,204176.0]
["2016-12-31T08:27:00.000000000",null,281,8740.543]
["2016-12-31T08:27:15.000000000",null,281,8748.211]
["2016-12-31T08:27:30.000000000",null,281,8775.499]
["2016-12-31T08:27:45.000000000",null,281,8842.452]
["2016-12-31T08:27:45.000000000",null,282,204176.0]
["2016-12-31T08:28:00.000000000",null,281,8865.881]
["2016-12-31T08:28:15.000000000",null,281,8884.871]
["2016-12-31T08:28:45.000000000",null,281,8897.676]
["2016-12-31T08:29:00.000000000",null,282,204176.0]
["2016-12-31T08:29:30.000000000",null,280,8992.436]
["2016-12-31T08:29:45.000000000",null,281,9059.549]
["2016-12-31T08:30:15.000000000",null,281,9122.358]
["2016-12-31T08:30:30.000000000",null,282,204176.0]
["2016-12-31T08:30:45.000000000",null,280,9157.791]
["2016-12-31T08:31:00.000000000",null,282,204176.0]
["2016-12-31T08:31:30.000000000",null,280,9268.511]
["2016-12-31T08:32:00.000000000",null,281,9306.06]
["2016-12-31T08:32:30.000000000",null,281,9412.052]
["2016-12-31T08:32:45.000000000",null,282,204177.0]
["2016-12-31T08:33:15.000000000",null,280,9433.518]
["2016-12-31T08:33:45.000000000",null,280,9516.901]
["2016-12-31T08:34:15.000000000",null,281,9581.109]
["2016-12-31T08:35:15.000000000",null,280,9716.998]
["2016-12-31T08:35:15.000000000",null,282,204177.0]
["2016-12-31T08:36:00.000000000",null,281,9800.889]
["2016-12-31T08:36:15.000000000",null,281,9820.111]
["2016-12-31T08:36:45.000000000",null,281,9882.393]
["2016-12-31T08:36:45.000000000",null,282,204177.0]
["2016-12-31T08:37:15.000000000",null,280,9952.286]
["2016-12-31T08:37:30.000000000",null,282,204177.0]
["2016-12-31T08:37:45.000000000",null,281,10004.8]
["2016-12-31T08:38:15.000000000",null,281,10105.53]
["2016-12-31T08:38:30.000000000",null,280,10090.38]
["2016-12-31T08:38:30.000000000",null,282,204177.0]
["2016-12-31T08:38:45.000000000",null,281,10111.76]
["2016-12-31T08:39:15.000000000",null,280,10211.82]
["2016-12-31T08:39:30.000000000",null,280,10237.14]
["2016-12-31T08:39:30.000000000",null,282,204178.0]
["2016-12-31T08:40:15.000000000",null,281,10333.6]
["2016-12-31T08:40:30.000000000",null,280,10333.96]
["2016-12-31T08:40:30.000000000",null,282,204178.0]
["2016-12-31T08:41:30.000000000",null,282,204178.0]
["2016-12-31T08:41:45.000000000",null,282,204178.0]
["2016-12-31T08:42:00.000000000",null,280,10552.22]
["2016-12-31T08:42:15.000000000",null,281,10587.87]
["2016-12-31T08:42:30.000000000",null,282,204178.0]
["2016-12-31T08:43:15.000000000",null,280,10674.71]
["2016-12-31T08:43:15.000000000",null,282,204178.0]
["2016-12-31T08:43:45.000000000",null,280,10754.35]
["2016-12-31T08:44:00.000000000",null,280,10802.77]
["2016-12-31T08:44:00.000000000",null,282,204178.0]
["2016-12-31T08:44:15.000000000",null,282,204178.0]
["2016-12-31T08:44:30.000000000",null,282,204179.0]
["2016-12-31T08:44:45.000000000",null,281,10904.95]
["2016-12-31T08:45:00.000000000",null,280,10948.83]
["2016-12-31T08:45:30.000000000",null,281,11027.7]
["2016-12-31T08:45:45.000000000",null,281,11034.72]
["2016-12-31T08:46:00.000000000",null,282,204179.0]
["2016-12-31T08:46:15.000000000",null,281,11090.51]
["2016-12-31T08:46:45.000000000",null,280,11150.57]
["2016-12-31T08:46:45.000000000",null,282,204179.0]
["2016-12-31T08:47:00.000000000",null,282,204179.0]
["2016-12-31T08:47:15.000000000",null,280,11201.22]
["2016-12-31T08:47:15.000000000",null,282,204179.0]
["2016-12-31T08:47:30.000000000",null,281,11251.13]
["2016-12-31T08:47:45.000000000",null,280,11274.69]
["2016-12-31T08:47:45.000000000",null,282,204179.0]
["2016-12-31T08:48:00.000000000",null,281,11355.23]
["2016-12-31T08:48:15.000000000",null,281,11380.13]
["2016-12-31T08:48:30.000000000",null,281,11401.05]
["2016-12-31T08:48:45.000000000",null,281,11421.19]
["2016-12-31T08:49:00.000000000",null,280,11470.53]
["2016-12-31T08:49:30.000000000",null,280,11502.03]
["2016-12-31T08:49:30.000000000",null,282,204179.0]
["2016-12-31T08:49:45.000000000",null,282,204179.0]
["2016-12-31T08:50:00.000000000",null,280,11550.12]
["2016-12-31T08:50:15.000000000",null,282,204180.0]
["2016-12-31T08:50:45.000000000",null,282,204180.0]
["2016-12-31T08:51:15.000000000",null,281,11696.39]
["2016-12-31T08:51:30.000000000",null,281,11727.27]
["2016-12-31T08:51:45.000000000",null,280,11684.81]
["2016-12-31T08:52:00.000000000",null,280,11701.7]
["2016-12-31T08:52:15.000000000",null,280,11713.57]
["2016-12-31T08:52:30.000000000",null,280,11734.35]
["2016-12-31T08:52:30.000000000",null,281,11751.71]
["2016-12-31T08:52:45.000000000",null,280,11788.51]
["2016-12-31T08:53:30.000000000",null,280,11806.82]
["2016-12-31T08:53:30.000000000",null,281,11824.44]
["2016-12-31T08:53:45.000000000",null,280,11845.51]
["2016-12-31T08:53:45.000000000",null,282,204180.0]
["2016-12-31T08:55:00.000000000",null,280,12015.22]
["2016-12-31T08:55:30.000000000",null,280,12070.42]
["2016-12-31T08:55:30.000000000",null,282,204181.0]
["2016-12-31T08:55:45.000000000",null,280,12067.34]
["2016-12-31T08:56:00.000000000",null,281,12110.29]
["2016-12-31T08:56:15.000000000",null,281,12160.37]
["2016-12-31T08:56:30.000000000",null,282,204181.0]
["2016-12-31T08:57:00.000000000",null,281,12229.81]
["2016-12-31T08:57:30.000000000",null,280,12248.99]
["2016-12-31T08:57:45.000000000",null,282,204181.0]
["2016-12-31T08:58:15.000000000",null,281,12312.46]
["2016-12-31T08:58:45.000000000",null,280,12409.0]
["2016-12-31T08:59:00.000000000",null,280,12410.59]
["2016-12-31T08:59:15.000000000",null,281,12445.39]
["2016-12-31T08:59:30.000000000",null,280,12429.95]
["2016-12-31T08:59:30.000000000",null,282,204181.0]
["2016-12-31T08:59:45.000000000",null,280,12486.0]
["2016-12-31T09:00:15.000000000",null,280,12538.43]
["2016-12-31T09:00:15.000000000",null,282,204182.0]
["2016-12-31T09:00:30.000000000",null,281,12581.38]
["2016-12-31T09:00:45.000000000",null,281,12634.05]
["2016-12-31T09:01:15.000000000",null,281,12671.94]
["2016-12-31T09:01:30.000000000",null,281,12722.23]
["2016-12-31T09:02:00.000000000",null,281,12779.0]
["2016-12-31T09:02:15.000000000",null,281,12803.5]
["2016-12-31T09:02:30.000000000",null,282,204182.0]
["2016-12-31T09:02:45.000000000",null,281,12853.83]
["2016-12-31T09:03:00.000000000",null,280,12885.33]
["2016-12-31T09:03:15.000000000",null,281,12894.3]
["2016-12-31T09:03:30.000000000",null,280,12893.4]
["2016-12-31T09:03:45.000000000",null,280,12976.27]
["2016-12-31T09:04:00.000000000",null,281,13001.49]
["2016-12-31T09:04:15.000000000",null,280,13012.46]
["2016-12-31T09:04:15.000000000",null,282,204182.0]
["2016-12-31T09:04:30.000000000",null,281,13010.43]
["2016-12-31T09:05:15.000000000",null,282,204183.0]
["2016-12-31T09:05:30.000000000",null,281,13124.34]
["2016-12-31T09:05:30.000000000",null,282,204183.0]
["2016-12-31T09:06:00.000000000",null,281,13232.25]
["2016-12-31T09:06:30.000000000",null,280,13219.07]
["2016-12-31T09:06:30.000000000",null,282,204183.0]
["2016-12-31T09:07:00.000000000",null,281,13338.6]
["2016-12-31T09:07:15.000000000",null,281,13339.73]
["2016-12-31T09:07:30.000000000",null,281,13406.59]
["2016-12-31T09:08:00.000000000",null,280,13438.0]
["2016-12-31T09:08:15.000000000",null,280,13485.82]
["2016-12-31T09:08:30.000000000",null,280,13579.45]
["2016-12-31T09:08:30.000000000",null,282,204183.0]
["2016-12-31T09:09:00.000000000",null,282,204183.0]
["2016-12-31T09:09:30.000000000",null,281,13682.35]
["2016-12-31T09:10:00.000000000",null,282,204184.0]
["2016-12-31T09:10:15.000000000",null,280,13692.25]
["2016-12-31T09:10:15.000000000",null,282,204184.0]
["2016-12-31T09:10:30.000000000",null,281,13788.57]
["2016-12-31T09:10:45.000000000",null,281,13806.24]
["2016-12-31T09:11:00.000000000",null,282,204184.0]
["2016-12-31T09:11:30.000000000",null,280,13847.47]
["2016-12-31T09:12:15.000000000",null,281,13977.28]
["2016-12-31T09:12:45.000000000",null,282,204184.0]
["2016-12-31T09:13:00.000000000",null,281,14023.23]
["2016-12-31T09:13:15.000000000",null,282,204184.0]
["2016-12-31T09:13:30.000000000",null,281,14074.67]
["2016-12-31T09:13:45.000000000",null,280,14038.72]
["2016-12-31T09:14:00.000000000",null,280,14073.67]
["2016-12-31T09:14:30.000000000",null,282,204185.0]
["2016-12-31T09:14:45.000000000",null,281,14212.86]
["2016-12-31T09:15:00.000000000",null,282,204185.0]
["2016-12-31T09:15:15.000000000",null,280,14215.62]
["2016-12-31T09:15:15.000000000",null,281,14241.69]
["2016-12-31T09:15:30.000000000",null,282,204185.0]
["2016-12-31T09:15:45.000000000",null,280,14215.64]
["2016-12-31T09:16:15.000000000",null,281,14303.33]
["2016-12-31T09:16:45.000000000",null,282,204185.0]
["2016-12-31T09:17:00.000000000",null,281,14358.52]
["2016-12-31T09:17:15.000000000",null,282,204185.0]
["2016-12-31T09:17:30.000000000",null,281,14480.38]
["2016-12-31T09:17:45.000000000",null,280,14442.96]
["2016-12-31T09:18:00.000000000",null,280,14505.04]
["2016-12-31T09:18:30.000000000",null,282,204186.0]
["2016-12-31T09:18:45.000000000",null,281,14546.81]
["2016-12-31T09:19:00.000000000",null,282,204186.0]
["2016-12-31T09:19:15.000000000",null,282,204186.0]
["2016-12-31T09:19:30.000000000",null,282,204186.0]
["2016-12-31T09:19:45.000000000",null,282,204186.0]
["2016-12-31T09:20:00.000000000",null,280,14656.25]
["2016-12-31T09:20:15.000000000",null,280,14653.53]
["2016-12-31T09:21:15.000000000",null,280,14774.21]
["2016-12-31T09:21:30.000000000",null,280,14769.2]
["2016-12-31T09:21:45.000000000",null,280,14808.15]
["2016-12-31T09:22:00.000000000",null,280,14816.75]
["2016-12-31T09:22:00.000000000",null,282,204187.0]
["2016-12-31T09:22:15.000000000",null,280,14878.8]
["2016-12-31T09:22:30.000000000",null,281,14941.21]
["2016-12-31T09:23:15.000000000",null,282,204187.0]
["2016-12-31T09:23:30.000000000",null,280,14951.92]
["2016-12-31T09:24:00.000000000",null,281,15076.64]
["2016-12-31T09:24:15.000000000",null,280,15055.55]
["2016-12-31T09:24:15.000000000",null,282,204187.0]
["2016-12-31T09:24:30.000000000",null,281,15076.35]
["2016-12-31T09:24:45.000000000",null,281,15153.42]
["2016-12-31T09:25:00.000000000",null,281,15140.29]
["2016-12-31T09:25:00.000000000",null,282,204187.0]
["2016-12-31T09:25:15.000000000",null,281,15168.97]
["2016-12-31T09:25:30.000000000",null,282,204187.0]
["2016-12-31T09:25:45.000000000",null,281,15237.5]
["2016-12-31T09:26:00.000000000",null,280,15194.48]
["2016-12-31T09:26:00.000000000",null,282,204188.0]
["2016-12-31T09:26:15.000000000",null,281,15267.26]
["2016-12-31T09:26:15.000000000",null,282,204188.0]
["2016-12-31T09:26:30.000000000",null,281,15248.05]
["2016-12-31T09:27:30.000000000",null,281,15401.06]
["2016-12-31T09:28:15.000000000",null,282,204188.0]
["2016-12-31T09:28:30.000000000",null,281,15524.7]
["2016-12-31T09:29:15.000000000",null,280,15529.44]
["2016-12-31T09:29:45.000000000",null,281,15574.04]
["2016-12-31T09:29:45.000000000",null,282,204189.0]
["2016-12-31T09:30:15.000000000",null,280,15597.15]
["2016-12-31T09:30:45.000000000",null,280,15607.2]
["2016-12-31T09:31:30.000000000",null,282,204189.0]
["2016-12-31T09:32:15.000000000",null,282,204189.0]
["2016-12-31T09:32:30.000000000",null,281,15775.39]
["2016-12-31T09:32:45.000000000",null,282,204189.0]
["2016-12-31T09:33:45.000000000",null,281,15956.54]
["2016-12-31T09:34:15.000000000",null,280,15946.39]
["2016-12-31T09:34:15.000000000",null,282,204190.0]
["2016-12-31T09:34:30.000000000",null,281,15981.34]
["2016-12-31T09:34:45.000000000",null,281,16032.51]
["2016-12-31T09:35:00.000000000",null,282,204190.0]
["2016-12-31T09:35:15.000000000",null,281,16111.4]
["2016-12-31T09:35:45.000000000",null,281,16125.55]
["2016-12-31T09:36:00.000000000",null,280,16149.77]
["2016-12-31T09:36:15.000000000",null,281,16258.53]
["2016-12-31T09:36:30.000000000",null,281,16249.33]
["2016-12-31T09:36:45.000000000",null,280,16197.85]
["2016-12-31T09:37:00.000000000",null,282,204190.0]
["2016-12-31T09:37:15.000000000",null,280,16246.41]
["2016-12-31T09:37:30.000000000",null,280,16246.32]
["2016-12-31T09:38:15.000000000",null,280,16311.69]
["2016-12-31T09:38:15.000000000",null,282,204191.0]
["2016-12-31T09:38:15.000000000",null,281,16334.23]
["2016-12-31T09:38:30.000000000",null,280,16357.53]
["2016-12-31T09:39:15.000000000",null,280,16406.69]
["2016-12-31T09:39:45.000000000",null,281,16496.89]
["2016-12-31T09:40:00.000000000",null,281,16497.79]
["2016-12-31T09:40:15.000000000",null,281,16468.11]
["2016-12-31T09:41:00.000000000",null,282,204192.0]
["2016-12-31T09:41:30.000000000",null,281,16601.04]
["2016-12-31T09:41:45.000000000",null,281,16664.6]
["2016-12-31T09:42:00.000000000",null,282,204192.0]
["2016-12-31T09:42:15.000000000",null,281,16711.3]
["2016-12-31T09:42:30.000000000",null,281,16759.45]
["2016-12-31T09:42:45.000000000",null,280,16679.44]
["2016-12-31T09:43:15.000000000",null,282,204192.0]
["2016-12-31T09:43:45.000000000",null,282,204192.0]
["2016-12-31T09:44:00.000000000",null,281,16833.88]
["2016-12-31T09:44:30.000000000",null,280,16806.05]
["2016-12-31T09:45:00.000000000",null,280,16833.77]
["2016-12-31T09:45:15.000000000",null,282,204193.0]
["2016-12-31T09:45:30.000000000",null,281,16904.57]
["2016-12-31T09:45:45.000000000",null,280,16901.62]
["2016-12-31T09:46:00.000000000",null,281,16925.22]
["2016-12-31T09:46:30.000000000",null,280,16937.4]
["2016-12-31T09:47:00.000000000",null,280,16979.14]
["2016-12-31T09:47:15.000000000",null,280,17006.64]
["2016-12-31T09:47:30.000000000",null,282,204193.0]
["2016-12-31T09:47:45.000000000",null,281,17068.99]
["2016-12-31T09:48:00.000000000",null,282,204194.0]
["2016-12-31T09:48:15.000000000",null,282,204194.0]
["2016-12-31T09:48:30.000000000",null,281,17125.26]
["2016-12-31T09:48:45.000000000",null,280,17128.78]
["2016-12-31T09:49:15.000000000",null,281,17216.25]
["2016-12-31T09:49:45.000000000",null,282,204194.0]
["2016-12-31T09:50:00.000000000",null,281,17267.4]
["2016-12-31T09:50:15.000000000",null,280,17285.2]
["2016-12-31T09:50:30.000000000",null,280,17278.3]
["2016-12-31T09:50:45.000000000",null,281,17325.38]
["2016-12-31T09:51:00.000000000",null,281,17364.36]
["2016-12-31T09:51:15.000000000",null,281,17389.69]
["2016-12-31T09:51:30.000000000",null,281,17407.34]
["2016-12-31T09:51:45.000000000",null,282,204195.0]
["2016-12-31T09:52:00.000000000",null,281,17437.75]
["2016-12-31T09:52:30.000000000",null,281,17477.14]
["2016-12-31T09:52:45.000000000",null,280,17463.25]
["2016-12-31T09:53:00.000000000",null,282,204195.0]
["2016-12-31T09:53:15.000000000",null,282,204195.0]
["2016-12-31T09:53:30.000000000",null,282,204195.0]
["2016-12-31T09:54:00.000000000",null,280,17469.42]
["2016-12-31T09:54:15.000000000",null,280,17535.6]
["2016-12-31T09:54:30.000000000",null,280,17526.67]
["2016-12-31T09:54:45.000000000",null,281,17567.06]
["2016-12-31T09:55:15.000000000",null,282,204196.0]
["2016-12-31T09:55:30.000000000",null,282,204196.0]
["2016-12-31T09:55:45.000000000",null,281,17653.6]
["2016-12-31T09:56:00.000000000",null,280,17628.31]
["2016-12-31T09:56:15.000000000",null,281,17725.37]
["2016-12-31T09:56:45.000000000",null,282,204196.0]
["2016-12-31T09:57:00.000000000",null,281,17643.61]
["2016-12-31T09:57:30.000000000",null,281,17739.41]
["2016-12-31T09:57:45.000000000",null,280,17689.58]
["2016-12-31T09:58:00.000000000",null,282,204196.0]
["2016-12-31T09:58:15.000000000",null,282,204196.0]
["2016-12-31T09:58:30.000000000",null,282,204197.0]
["2016-12-31T09:59:00.000000000",null,280,17881.69]
["2016-12-31T09:59:15.000000000",null,280,17932.0]
["2016-12-31T09:59:30.000000000",null,280,17913.38]
["2016-12-31T09:59:45.000000000",null,281,18018.67]
["2016-12-31T10:00:15.000000000",null,282,204197.0]
["2016-12-31T10:00:30.000000000",null,282,204197.0]
["2016-12-31T10:00:30.000000000",null,281,18057.21]
["2016-12-31T10:00:45.000000000",null,281,18095.0]
["2016-12-31T10:01:15.000000000",null,281,18083.31]
["2016-12-31T10:01:45.000000000",null,282,204198.0]
["2016-12-31T10:02:00.000000000",null,281,18159.91]
["2016-12-31T10:02:15.000000000",null,281,18168.79]
["2016-12-31T10:02:30.000000000",null,281,18185.63]
["2016-12-31T10:02:45.000000000",null,280,18175.91]
["2016-12-31T10:03:00.000000000",null,282,204198.0]
["2016-12-31T10:03:15.000000000",null,282,204198.0]
["2016-12-31T10:03:30.000000000",null,282,204198.0]
["2016-12-31T10:04:00.000000000",null,280,18248.14]
["2016-12-31T10:04:15.000000000",null,280,18295.3]
["2016-12-31T10:04:30.000000000",null,280,18255.3]
["2016-12-31T10:04:45.000000000",null,281,18325.51]
["2016-12-31T10:05:45.000000000",null,282,204199.0]
["2016-12-31T10:06:00.000000000",null,282,204199.0]
["2016-12-31T10:06:15.000000000",null,282,204199.0]
["2016-12-31T10:06:30.000000000",null,282,204199.0]
["2016-12-31T10:07:00.000000000",null,280,18354.08]
["2016-12-31T10:07:15.000000000",null,280,18368.95]
["2016-12-31T10:07:30.000000000",null,280,18387.48]
["2016-12-31T10:07:45.000000000",null,281,18492.17]
["2016-12-31T10:08:15.000000000",null,281,18563.14]
["2016-12-31T10:08:45.000000000",null,282,204200.0]
["2016-12-31T10:09:00.000000000",null,281,18535.77]
["2016-12-31T10:09:30.000000000",null,281,18523.62]
["2016-12-31T10:09:45.000000000",null,280,18498.14]
["2016-12-31T10:10:00.000000000",null,282,204200.0]
["2016-12-31T10:10:15.000000000",null,282,204200.0]
["2016-12-31T10:10:30.000000000",null,280,18564.88]
["2016-12-31T10:11:00.000000000",null,281,18662.91]
["2016-12-31T10:11:30.000000000",null,281,18630.79]
["2016-12-31T10:11:45.000000000",null,280,18602.85]
["2016-12-31T10:12:15.000000000",null,280,18652.96]
["2016-12-31T10:12:30.000000000",null,280,18612.87]
["2016-12-31T10:12:45.000000000",null,281,18655.61]
["2016-12-31T10:13:00.000000000",null,280,18598.63]
["2016-12-31T10:13:15.000000000",null,282,204201.0]
["2016-12-31T10:13:30.000000000",null,282,204201.0]
["2016-12-31T10:14:00.000000000",null,282,204201.0]
["2016-12-31T10:14:45.000000000",null,282,204202.0]
["2016-12-31T10:15:00.000000000",null,281,18718.68]
["2016-12-31T10:15:15.000000000",null,282,204202.0]
["2016-12-31T10:15:30.000000000",null,282,204202.0]
["2016-12-31T10:16:00.000000000",null,281,18795.12]
["2016-12-31T10:16:30.000000000",null,281,18867.14]
["2016-12-31T10:16:45.000000000",null,280,18873.25]
["2016-12-31T10:17:30.000000000",null,280,18882.64]
["2016-12-31T10:17:45.000000000",null,281,18914.15]
["2016-12-31T10:18:00.000000000",null,280,18893.14]
["2016-12-31T10:18:15.000000000",null,282,204203.0]
["2016-12-31T10:18:30.000000000",null,282,204203.0]
["2016-12-31T10:19:00.000000000",null,282,204203.0]
["2016-12-31T10:19:15.000000000",null,280,18964.88]
["2016-12-31T10:19:45.000000000",null,282,204203.0]
["2016-12-31T10:20:00.000000000",null,281,19029.75]
["2016-12-31T10:20:15.000000000",null,281,19031.01]
["2016-12-31T10:20:45.000000000",null,282,204203.0]
["2016-12-31T10:21:30.000000000",null,282,204204.0]
["2016-12-31T10:22:00.000000000",null,282,204204.0]
["2016-12-31T10:22:15.000000000",null,282,204204.0]
["2016-12-31T10:22:30.000000000",null,280,19152.9]
["2016-12-31T10:22:45.000000000",null,281,19196.62]
["2016-12-31T10:23:00.000000000",null,280,19151.37]
["2016-12-31T10:23:45.000000000",null,282,204204.0]
["2016-12-31T10:24:00.000000000",null,281,19180.58]
["2016-12-31T10:24:30.000000000",null,281,19263.47]
["2016-12-31T10:24:45.000000000",null,280,19298.82]
["2016-12-31T10:25:30.000000000",null,282,204205.0]
["2016-12-31T10:26:00.000000000",null,280,19345.87]
["2016-12-31T10:26:45.000000000",null,282,204205.0]
["2016-12-31T10:27:00.000000000",null,281,19399.67]
["2016-12-31T10:27:15.000000000",null,280,19290.65]
["2016-12-31T10:27:30.000000000",null,281,19367.94]
["2016-12-31T10:27:45.000000000",null,280,19375.4]
["2016-12-31T10:28:00.000000000",null,282,204206.0]
["2016-12-31T10:28:30.000000000",null,282,204206.0]
["2016-12-31T10:28:45.000000000",null,281,19515.06]
["2016-12-31T10:29:15.000000000",null,282,204206.0]
["2016-12-31T10:29:30.000000000",null,281,19534.34]
["2016-12-31T10:29:45.000000000",null,280,19472.57]
["2016-12-31T10:30:00.000000000",null,281,19500.9]
["2016-12-31T10:30:30.000000000",null,282,204207.0]
["2016-12-31T10:30:45.000000000",null,281,19588.83]
["2016-12-31T10:31:00.000000000",null,282,204207.0]
["2016-12-31T10:31:15.000000000",null,282,204207.0]
["2016-12-31T10:31:15.000000000",null,281,19629.21]
["2016-12-31T10:31:45.000000000",null,281,19641.79]
["2016-12-31T10:31:45.000000000",null,280,19586.68]
["2016-12-31T10:32:00.000000000",null,282,204207.0]
["2016-12-31T10:32:15.000000000",null,281,19693.56]
["2016-12-31T10:32:15.000000000",null,280,19651.81]
["2016-12-31T10:32:30.000000000",null,282,204207.0]
["2016-12-31T10:33:00.000000000",null,280,19645.33]
["2016-12-31T10:33:15.000000000",null,280,19707.43]
["2016-12-31T10:33:45.000000000",null,282,204208.0]
["2016-12-31T10:34:00.000000000",null,281,19751.51]
["2016-12-31T10:34:15.000000000",null,282,204208.0]
["2016-12-31T10:34:30.000000000",null,281,19756.46]
["2016-12-31T10:34:45.000000000",null,280,19819.35]
["2016-12-31T10:35:15.000000000",null,280,19713.64]
["2016-12-31T10:35:45.000000000",null,282,204208.0]
["2016-12-31T10:36:30.000000000",null,280,19804.81]
["2016-12-31T10:36:45.000000000",null,281,19830.0]
["2016-12-31T10:37:00.000000000",null,280,19761.75]
["2016-12-31T10:37:30.000000000",null,282,204209.0]
["2016-12-31T10:38:45.000000000",null,282,204209.0]
["2016-12-31T10:39:00.000000000",null,281,19911.67]
["2016-12-31T10:39:15.000000000",null,282,204209.0]
["2016-12-31T10:39:30.000000000",null,281,19922.68]
["2016-12-31T10:39:45.000000000",null,280,19855.4]
["2016-12-31T10:40:15.000000000",null,280,19891.23]
["2016-12-31T10:40:45.000000000",null,282,204210.0]
["2016-12-31T10:41:30.000000000",null,282,204210.0]
["2016-12-31T10:41:45.000000000",null,281,20026.36]
["2016-12-31T10:42:00.000000000",null,282,204210.0]
["2016-12-31T10:42:00.000000000",null,280,19993.92]
["2016-12-31T10:42:15.000000000",null,281,20059.74]
["2016-12-31T10:42:30.000000000",null,280,19981.0]
["2016-12-31T10:43:00.000000000",null,280,20007.14]
["2016-12-31T10:43:15.000000000",null,280,20025.5]
["2016-12-31T10:43:45.000000000",null,282,204211.0]
["2016-12-31T10:44:00.000000000",null,281,20093.54]
["2016-12-31T10:44:15.000000000",null,282,204211.0]
["2016-12-31T10:44:30.000000000",null,281,20217.29]
["2016-12-31T10:44:45.000000000",null,280,20074.66]
["2016-12-31T10:45:30.000000000",null,280,20056.12]
["2016-12-31T10:45:45.000000000",null,281,20151.62]
["2016-12-31T10:46:00.000000000",null,281,20194.77]
["2016-12-31T10:46:30.000000000",null,281,20195.98]
["2016-12-31T10:46:45.000000000",null,280,20130.26]
["2016-12-31T10:47:00.000000000",null,280,20175.26]
["2016-12-31T10:47:15.000000000",null,280,20148.45]
["2016-12-31T10:47:30.000000000",null,282,204212.0]
["2016-12-31T10:47:45.000000000",null,281,20163.45]
["2016-12-31T10:48:00.000000000",null,280,20259.98]
["2016-12-31T10:48:15.000000000",null,282,204212.0]
["2016-12-31T10:48:30.000000000",null,280,20200.12]
["2016-12-31T10:49:15.000000000",null,281,20309.15]
["2016-12-31T10:49:45.000000000",null,282,204213.0]
["2016-12-31T10:50:00.000000000",null,281,20411.09]
["2016-12-31T10:50:15.000000000",null,282,204213.0]
["2016-12-31T10:50:30.000000000",null,281,20408.16]
["2016-12-31T10:50:45.000000000",null,280,20374.48]
["2016-12-31T10:51:00.000000000",null,282,204213.0]
["2016-12-31T10:51:15.000000000",null,281,20503.76]
["2016-12-31T10:51:15.000000000",null,280,20439.94]
["2016-12-31T10:51:30.000000000",null,280,20366.44]
["2016-12-31T10:52:00.000000000",null,280,20393.88]
["2016-12-31T10:52:15.000000000",null,280,20432.54]
["2016-12-31T10:52:45.000000000",null,282,204214.0]
["2016-12-31T10:53:00.000000000",null,281,20518.72]
["2016-12-31T10:53:30.000000000",null,281,20515.84]
["2016-12-31T10:53:45.000000000",null,280,20466.87]
["2016-12-31T10:54:30.000000000",null,282,204215.0]
["2016-12-31T10:54:45.000000000",null,281,20657.74]
["2016-12-31T10:55:00.000000000",null,282,204215.0]
["2016-12-31T10:55:30.000000000",null,282,204215.0]
["2016-12-31T10:55:45.000000000",null,280,19964.58]
["2016-12-31T10:56:00.000000000",null,280,20415.68]
["2016-12-31T10:56:15.000000000",null,280,20724.14]
["2016-12-31T10:56:45.000000000",null,282,204215.0]
["2016-12-31T10:57:00.000000000",null,281,20768.51]
["2016-12-31T10:57:15.000000000",null,281,20712.5]
["2016-12-31T10:57:30.000000000",null,281,20609.1]
["2016-12-31T10:57:45.000000000",null,280,20526.71]
["2016-12-31T10:58:30.000000000",null,282,204216.0]
["2016-12-31T10:58:45.000000000",null,281,20410.69]
["2016-12-31T10:59:00.000000000",null,282,204216.0]
["2016-12-31T10:59:15.000000000",null,281,20453.68]
["2016-12-31T10:59:30.000000000",null,280,20627.93]
["2016-12-31T11:00:00.000000000",null,280,20643.58]
["2016-12-31T11:00:30.000000000",null,282,204217.0]
["2016-12-31T11:00:45.000000000",null,281,20954.64]
["2016-12-31T11:01:00.000000000",null,280,20826.32]
["2016-12-31T11:01:15.000000000",null,280,20807.69]
["2016-12-31T11:02:00.000000000",null,281,21013.25]
["2016-12-31T11:02:15.000000000",null,282,204217.0]
["2016-12-31T11:02:30.000000000",null,281,21056.38]
["2016-12-31T11:02:45.000000000",null,280,20998.14]
["2016-12-31T11:03:30.000000000",null,282,204218.0]
["2016-12-31T11:03:45.000000000",null,281,21003.75]
["2016-12-31T11:04:00.000000000",null,282,204218.0]
["2016-12-31T11:04:15.000000000",null,281,21038.63]
["2016-12-31T11:04:30.000000000",null,280,21011.85]
["2016-12-31T11:05:00.000000000",null,280,21001.58]
["2016-12-31T11:05:30.000000000",null,282,204218.0]
["2016-12-31T11:05:45.000000000",null,281,21109.55]
["2016-12-31T11:06:00.000000000",null,282,204219.0]
["2016-12-31T11:06:15.000000000",null,280,20983.73]
["2016-12-31T11:06:45.000000000",null,282,204219.0]
["2016-12-31T11:07:00.000000000",null,281,21118.26]
["2016-12-31T11:07:15.000000000",null,282,204219.0]
["2016-12-31T11:07:30.000000000",null,281,21121.28]
["2016-12-31T11:07:45.000000000",null,280,21058.93]
["2016-12-31T11:08:30.000000000",null,282,204219.0]
["2016-12-31T11:08:45.000000000",null,281,21154.77]
["2016-12-31T11:09:00.000000000",null,282,204220.0]
["2016-12-31T11:09:15.000000000",null,281,21109.53]
["2016-12-31T11:09:30.000000000",null,280,21022.44]
["2016-12-31T11:10:00.000000000",null,280,21070.98]
["2016-12-31T11:10:30.000000000",null,280,21026.46]
["2016-12-31T11:10:45.000000000",null,282,204220.0]
["2016-12-31T11:11:00.000000000",null,281,21086.42]
["2016-12-31T11:11:15.000000000",null,280,20465.77]
["2016-12-31T11:11:30.000000000",null,281,20123.87]
["2016-12-31T11:12:00.000000000",null,282,204221.0]
["2016-12-31T11:12:15.000000000",null,280,19820.2]
["2016-12-31T11:12:45.000000000",null,282,204221.0]
["2016-12-31T11:13:15.000000000",null,282,204221.0]
["2016-12-31T11:13:30.000000000",null,281,20628.38]
["2016-12-31T11:13:45.000000000",null,280,20993.91]
["2016-12-31T11:14:00.000000000",null,281,21083.43]
["2016-12-31T11:14:15.000000000",null,281,21097.81]
["2016-12-31T11:14:30.000000000",null,282,204221.0]
["2016-12-31T11:14:45.000000000",null,281,21068.18]
["2016-12-31T11:15:00.000000000",null,280,21005.86]
["2016-12-31T11:15:30.000000000",null,280,21026.49]
["2016-12-31T11:15:45.000000000",null,282,204222.0]
["2016-12-31T11:16:30.000000000",null,281,21066.97]
["2016-12-31T11:16:45.000000000",null,280,21029.51]
["2016-12-31T11:17:00.000000000",null,281,21072.13]
["2016-12-31T11:17:15.000000000",null,281,21057.5]
["2016-12-31T11:17:30.000000000",null,282,204223.0]
["2016-12-31T11:17:45.000000000",null,281,21076.96]
["2016-12-31T11:18:00.000000000",null,280,20997.79]
["2016-12-31T11:19:00.000000000",null,282,204223.0]
["2016-12-31T11:19:15.000000000",null,280,21039.54]
["2016-12-31T11:19:15.000000000",null,281,21094.65]
["2016-12-31T11:19:45.000000000",null,282,204223.0]
["2016-12-31T11:20:15.000000000",null,282,204223.0]
["2016-12-31T11:20:45.000000000",null,281,21120.88]
["2016-12-31T11:21:00.000000000",null,280,21085.34]
["2016-12-31T11:21:30.000000000",null,280,21065.88]
["2016-12-31T11:21:45.000000000",null,281,21158.0]
["2016-12-31T11:22:00.000000000",null,280,21088.14]
["2016-12-31T11:22:15.000000000",null,282,204224.0]
["2016-12-31T11:22:30.000000000",null,281,21150.42]
["2016-12-31T11:22:45.000000000",null,282,204224.0]
["2016-12-31T11:23:00.000000000",null,281,21148.99]
["2016-12-31T11:23:15.000000000",null,280,21076.89]
["2016-12-31T11:23:45.000000000",null,280,21087.16]
["2016-12-31T11:24:30.000000000",null,280,21097.3]
["2016-12-31T11:25:00.000000000",null,282,204225.0]
["2016-12-31T11:25:30.000000000",null,280,21072.79]
["2016-12-31T11:25:45.000000000",null,281,21146.34]
["2016-12-31T11:26:00.000000000",null,280,21136.26]
["2016-12-31T11:26:15.000000000",null,282,204226.0]
["2016-12-31T11:26:30.000000000",null,281,21126.74]
["2016-12-31T11:26:45.000000000",null,282,204226.0]
["2016-12-31T11:27:00.000000000",null,281,21288.34]
["2016-12-31T11:27:15.000000000",null,280,21164.05]
["2016-12-31T11:27:45.000000000",null,280,21114.76]
["2016-12-31T11:28:30.000000000",null,280,21130.06]
["2016-12-31T11:29:00.000000000",null,282,204227.0]
["2016-12-31T11:29:00.000000000",null,281,21134.44]
["2016-12-31T11:29:15.000000000",null,281,21189.95]
["2016-12-31T11:29:30.000000000",null,282,204227.0]
["2016-12-31T11:29:45.000000000",null,281,21180.87]
["2016-12-31T11:30:00.000000000",null,280,21110.04]
["2016-12-31T11:30:15.000000000",null,282,204227.0]
["2016-12-31T11:30:30.000000000",null,280,21126.18]
["2016-12-31T11:30:45.000000000",null,281,21249.6]
["2016-12-31T11:31:00.000000000",null,281,21108.17]
["2016-12-31T11:31:15.000000000",null,282,204227.0]
["2016-12-31T11:31:45.000000000",null,281,21130.21]
["2016-12-31T11:32:00.000000000",null,280,21038.06]
["2016-12-31T11:32:15.000000000",null,282,204228.0]
["2016-12-31T11:32:30.000000000",null,280,21057.31]
["2016-12-31T11:33:00.000000000",null,281,21140.39]
["2016-12-31T11:33:15.000000000",null,281,21107.34]
["2016-12-31T11:33:30.000000000",null,281,21123.7]
["2016-12-31T11:33:45.000000000",null,280,21066.64]
["2016-12-31T11:34:15.000000000",null,281,21177.82]
["2016-12-31T11:34:45.000000000",null,282,204229.0]
["2016-12-31T11:35:00.000000000",null,282,204229.0]
["2016-12-31T11:36:00.000000000",null,280,21227.38]
["2016-12-31T11:36:15.000000000",null,282,204229.0]
["2016-12-31T11:36:30.000000000",null,280,21209.79]
["2016-12-31T11:37:00.000000000",null,281,21258.12]
["2016-12-31T11:37:15.000000000",null,281,21220.56]
["2016-12-31T11:37:30.000000000",null,281,21241.97]
["2016-12-31T11:37:45.000000000",null,280,21215.66]
["2016-12-31T11:38:15.000000000",null,281,21306.26]
["2016-12-31T11:38:45.000000000",null,282,204230.0]
["2016-12-31T11:39:00.000000000",null,282,204230.0]
["2016-12-31T11:39:15.000000000",null,280,21345.85]
["2016-12-31T11:39:30.000000000",null,282,204230.0]
["2016-12-31T11:39:30.000000000",null,280,21330.86]
["2016-12-31T11:39:45.000000000",null,281,21395.15]
["2016-12-31T11:40:00.000000000",null,280,21331.03]
["2016-12-31T11:40:15.000000000",null,280,21340.84]
["2016-12-31T11:40:30.000000000",null,282,204231.0]
["2016-12-31T11:41:00.000000000",null,281,21425.62]
["2016-12-31T11:41:30.000000000",null,281,21386.18]
["2016-12-31T11:41:45.000000000",null,281,21424.93]
["2016-12-31T11:42:00.000000000",null,280,21315.72]
["2016-12-31T11:42:15.000000000",null,282,204231.0]
["2016-12-31T11:42:30.000000000",null,280,21302.9]
["2016-12-31T11:43:00.000000000",null,281,21321.46]
["2016-12-31T11:43:15.000000000",null,281,21321.05]
["2016-12-31T11:43:30.000000000",null,281,21331.79]
["2016-12-31T11:43:45.000000000",null,280,21318.61]
["2016-12-31T11:44:30.000000000",null,281,21368.47]
["2016-12-31T11:44:45.000000000",null,282,204232.0]
["2016-12-31T11:45:00.000000000",null,282,204232.0]
["2016-12-31T11:45:15.000000000",null,280,21499.44]
["2016-12-31T11:45:30.000000000",null,282,204232.0]
["2016-12-31T11:46:15.000000000",null,281,21357.88]
["2016-12-31T11:46:30.000000000",null,281,21392.71]
["2016-12-31T11:46:45.000000000",null,280,21332.73]
["2016-12-31T11:47:45.000000000",null,282,204233.0]
["2016-12-31T11:48:00.000000000",null,282,204233.0]
["2016-12-31T11:48:15.000000000",null,282,204233.0]
["2016-12-31T11:48:30.000000000",null,282,204233.0]
["2016-12-31T11:48:45.000000000",null,281,21416.36]
["2016-12-31T11:49:00.000000000",null,280,21300.48]
["2016-12-31T11:49:15.000000000",null,282,204234.0]
["2016-12-31T11:49:30.000000000",null,280,21311.82]
["2016-12-31T11:50:00.000000000",null,281,21425.55]
["2016-12-31T11:50:15.000000000",null,282,204234.0]
["2016-12-31T11:50:30.000000000",null,282,204234.0]
["2016-12-31T11:50:45.000000000",null,282,204234.0]
["2016-12-31T11:51:15.000000000",null,281,21322.76]
["2016-12-31T11:51:30.000000000",null,280,21274.22]
["2016-12-31T11:52:00.000000000",null,282,204235.0]
["2016-12-31T11:52:30.000000000",null,282,204235.0]
["2016-12-31T11:52:45.000000000",null,281,21381.66]
["2016-12-31T11:53:00.000000000",null,280,21333.82]
["2016-12-31T11:53:15.000000000",null,282,204235.0]
["2016-12-31T11:53:45.000000000",null,280,21337.94]
["2016-12-31T11:54:00.000000000",null,281,21358.08]
["2016-12-31T11:54:15.000000000",null,280,21187.09]
["2016-12-31T11:54:15.000000000",null,282,204236.0]
["2016-12-31T11:54:30.000000000",null,281,21300.77]
["2016-12-31T11:54:45.000000000",null,282,204236.0]
["2016-12-31T11:55:15.000000000",null,281,21364.14]
["2016-12-31T11:55:30.000000000",null,280,21236.13]
["2016-12-31T11:55:45.000000000",null,280,21277.28]
["2016-12-31T11:56:00.000000000",null,280,21238.93]
["2016-12-31T11:56:15.000000000",null,282,204236.0]
["2016-12-31T11:56:45.000000000",null,280,21306.15]
["2016-12-31T11:56:45.000000000",null,281,21372.14]
["2016-12-31T11:57:00.000000000",null,281,21402.31]
["2016-12-31T11:57:15.000000000",null,280,21329.06]
["2016-12-31T11:57:30.000000000",null,281,21462.38]
["2016-12-31T11:57:45.000000000",null,282,204237.0]
["2016-12-31T11:58:15.000000000",null,281,21452.5]
["2016-12-31T11:58:30.000000000",null,280,21348.38]
["2016-12-31T11:59:00.000000000",null,282,204237.0]
["2016-12-31T11:59:30.000000000",null,282,204237.0]
["2016-12-31T11:59:45.000000000",null,281,21399.25]
["2016-12-31T12:00:00.000000000",null,280,21300.03]
["2016-12-31T12:00:15.000000000",null,280,21364.77]
["2016-12-31T12:00:30.000000000",null,281,21370.94]
["2016-12-31T12:01:00.000000000",null,282,204238.0]
["2016-12-31T12:01:00.000000000",null,280,21308.0]
["2016-12-31T12:01:15.000000000",null,280,21334.06]
["2016-12-31T12:01:30.000000000",null,281,21369.39]
["2016-12-31T12:02:00.000000000",null,281,21362.71]
["2016-12-31T12:02:15.000000000",null,282,204238.0]
["2016-12-31T12:02:30.000000000",null,280,21334.29]
["2016-12-31T12:02:45.000000000",null,281,21439.81]
["2016-12-31T12:03:00.000000000",null,281,21413.16]
["2016-12-31T12:03:30.000000000",null,280,21375.47]
["2016-12-31T12:04:00.000000000",null,282,204239.0]
["2016-12-31T12:04:15.000000000",null,280,21334.13]
["2016-12-31T12:04:45.000000000",null,282,204239.0]
["2016-12-31T12:05:00.000000000",null,281,21424.22]
["2016-12-31T12:05:15.000000000",null,281,21459.27]
["2016-12-31T12:05:30.000000000",null,282,204240.0]
["2016-12-31T12:06:00.000000000",null,282,204240.0]
["2016-12-31T12:06:15.000000000",null,280,21443.11]
["2016-12-31T12:06:45.000000000",null,282,204240.0]
["2016-12-31T12:07:00.000000000",null,281,21186.16]
["2016-12-31T12:07:15.000000000",null,282,204240.0]
["2016-12-31T12:07:30.000000000",null,281,21164.93]
["2016-12-31T12:07:45.000000000",null,280,21132.87]
["2016-12-31T12:08:15.000000000",null,281,21298.84]
["2016-12-31T12:08:30.000000000",null,282,204241.0]
["2016-12-31T12:09:00.000000000",null,280,21308.71]
["2016-12-31T12:09:30.000000000",null,280,21510.28]
["2016-12-31T12:09:45.000000000",null,281,21548.1]
["2016-12-31T12:10:00.000000000",null,282,204241.0]
["2016-12-31T12:10:15.000000000",null,281,21529.48]
["2016-12-31T12:10:30.000000000",null,281,21563.14]
["2016-12-31T12:10:45.000000000",null,281,21594.05]
["2016-12-31T12:11:15.000000000",null,282,204242.0]
["2016-12-31T12:11:30.000000000",null,280,21517.85]
["2016-12-31T12:12:00.000000000",null,282,204242.0]
["2016-12-31T12:12:15.000000000",null,281,21608.12]
["2016-12-31T12:12:30.000000000",null,281,21652.05]
["2016-12-31T12:12:45.000000000",null,280,21546.31]
["2016-12-31T12:13:45.000000000",null,282,204242.0]
["2016-12-31T12:14:00.000000000",null,281,21630.05]
["2016-12-31T12:14:15.000000000",null,281,21674.01]
["2016-12-31T12:14:30.000000000",null,280,21556.72]
["2016-12-31T12:14:45.000000000",null,281,21681.19]
["2016-12-31T12:15:00.000000000",null,280,21645.96]
["2016-12-31T12:15:15.000000000",null,282,204243.0]
["2016-12-31T12:15:45.000000000",null,282,204243.0]
["2016-12-31T12:16:00.000000000",null,280,21578.19]
["2016-12-31T12:16:15.000000000",null,280,21596.23]
["2016-12-31T12:17:00.000000000",null,282,204244.0]
["2016-12-31T12:17:15.000000000",null,281,21591.29]
["2016-12-31T12:17:30.000000000",null,281,21594.86]
["2016-12-31T12:17:45.000000000",null,280,21564.32]
["2016-12-31T12:18:45.000000000",null,282,204244.0]
["2016-12-31T12:19:00.000000000",null,281,21540.75]
["2016-12-31T12:19:30.000000000",null,280,21490.12]
["2016-12-31T12:19:45.000000000",null,281,21554.95]
["2016-12-31T12:20:00.000000000",null,280,21504.66]
["2016-12-31T12:20:30.000000000",null,280,21469.23]
["2016-12-31T12:21:00.000000000",null,282,204245.0]
["2016-12-31T12:21:30.000000000",null,281,21569.11]
["2016-12-31T12:22:15.000000000",null,281,21669.4]
["2016-12-31T12:22:30.000000000",null,282,204246.0]
["2016-12-31T12:22:45.000000000",null,281,21775.1]
["2016-12-31T12:23:15.000000000",null,282,204246.0]
["2016-12-31T12:23:30.000000000",null,281,21792.72]
["2016-12-31T12:23:45.000000000",null,282,204246.0]
["2016-12-31T12:24:00.000000000",null,281,21728.5]
["2016-12-31T12:24:45.000000000",null,280,21674.82]
["2016-12-31T12:25:15.000000000",null,281,21746.23]
["2016-12-31T12:25:30.000000000",null,281,21743.59]
["2016-12-31T12:25:45.000000000",null,280,21694.13]
["2016-12-31T12:26:00.000000000",null,280,21655.46]
["2016-12-31T12:26:15.000000000",null,282,204247.0]
["2016-12-31T12:26:30.000000000",null,280,21655.37]
["2016-12-31T12:27:00.000000000",null,282,204247.0]
["2016-12-31T12:27:15.000000000",null,280,21689.04]
["2016-12-31T12:27:30.000000000",null,282,204247.0]
["2016-12-31T12:27:30.000000000",null,280,21733.46]
["2016-12-31T12:27:45.000000000",null,281,21755.48]
["2016-12-31T12:28:15.000000000",null,282,204248.0]
["2016-12-31T12:28:30.000000000",null,281,21739.4]
["2016-12-31T12:28:45.000000000",null,280,21678.28]
["2016-12-31T12:29:00.000000000",null,281,21727.79]
["2016-12-31T12:29:30.000000000",null,281,21605.06]
["2016-12-31T12:29:45.000000000",null,282,204248.0]
["2016-12-31T12:30:30.000000000",null,281,21456.87]
["2016-12-31T12:30:45.000000000",null,280,21415.52]
["2016-12-31T12:31:00.000000000",null,280,21170.33]
["2016-12-31T12:31:15.000000000",null,280,21274.49]
["2016-12-31T12:31:30.000000000",null,280,21113.93]
["2016-12-31T12:31:45.000000000",null,281,21181.62]
["2016-12-31T12:32:00.000000000",null,280,20818.29]
["2016-12-31T12:32:15.000000000",null,280,20570.3]
["2016-12-31T12:32:30.000000000",null,280,21389.67]
["2016-12-31T12:33:15.000000000",null,281,20858.73]
["2016-12-31T12:33:45.000000000",null,282,204250.0]
["2016-12-31T12:34:00.000000000",null,281,21170.45]
["2016-12-31T12:34:45.000000000",null,280,20757.22]
["2016-12-31T12:35:00.000000000",null,282,204250.0]
["2016-12-31T12:35:15.000000000",null,280,20945.39]
["2016-12-31T12:35:30.000000000",null,282,204250.0]
["2016-12-31T12:35:45.000000000",null,281,20721.52]
["2016-12-31T12:36:15.000000000",null,281,20367.78]
["2016-12-31T12:36:30.000000000",null,280,21017.71]
["2016-12-31T12:36:45.000000000",null,282,204251.0]
["2016-12-31T12:37:00.000000000",null,281,21055.66]
["2016-12-31T12:37:30.000000000",null,281,21015.16]
["2016-12-31T12:37:45.000000000",null,280,20921.82]
["2016-12-31T12:38:00.000000000",null,282,204251.0]
["2016-12-31T12:38:15.000000000",null,280,20745.12]
["2016-12-31T12:38:30.000000000",null,282,204251.0]
["2016-12-31T12:38:45.000000000",null,281,20848.16]
["2016-12-31T12:39:00.000000000",null,280,20794.32]
["2016-12-31T12:39:15.000000000",null,280,20485.84]
["2016-12-31T12:39:30.000000000",null,280,20966.45]
["2016-12-31T12:40:15.000000000",null,281,20847.94]
["2016-12-31T12:40:30.000000000",null,280,20671.68]
["2016-12-31T12:40:45.000000000",null,280,20688.61]
["2016-12-31T12:41:00.000000000",null,282,204252.0]
["2016-12-31T12:41:15.000000000",null,282,204252.0]
["2016-12-31T12:41:30.000000000",null,282,204252.0]
["2016-12-31T12:41:45.000000000",null,280,20585.16]
["2016-12-31T12:42:15.000000000",null,281,19733.02]
["2016-12-31T12:42:45.000000000",null,282,204253.0]
["2016-12-31T12:43:00.000000000",null,282,204253.0]
["2016-12-31T12:43:15.000000000",null,280,20370.7]
["2016-12-31T12:43:30.000000000",null,282,204253.0]
["2016-12-31T12:44:00.000000000",null,280,20003.88]
["2016-12-31T12:44:15.000000000",null,282,204253.0]
["2016-12-31T12:44:30.000000000",null,280,20240.76]
["2016-12-31T12:44:45.000000000",null,281,20412.52]
["2016-12-31T12:45:00.000000000",null,281,20523.0]
["2016-12-31T12:45:45.000000000",null,282,204254.0]
["2016-12-31T12:46:00.000000000",null,280,20729.4]
["2016-12-31T12:46:15.000000000",null,282,204254.0]
["2016-12-31T12:46:30.000000000",null,280,20350.18]
["2016-12-31T12:46:45.000000000",null,281,20473.94]
["2016-12-31T12:47:00.000000000",null,281,20560.12]
["2016-12-31T12:47:30.000000000",null,281,20643.94]
["2016-12-31T12:47:45.000000000",null,280,20456.03]
["2016-12-31T12:48:45.000000000",null,282,204255.0]
["2016-12-31T12:49:00.000000000",null,282,204255.0]
["2016-12-31T12:49:15.000000000",null,280,20335.03]
["2016-12-31T12:49:30.000000000",null,282,204255.0]
["2016-12-31T12:50:00.000000000",null,280,20390.97]
["2016-12-31T12:50:15.000000000",null,282,204255.0]
["2016-12-31T12:50:30.000000000",null,281,20233.22]
["2016-12-31T12:50:45.000000000",null,282,204255.0]
["2016-12-31T12:51:00.000000000",null,282,204256.0]
["2016-12-31T12:51:15.000000000",null,281,20117.89]
["2016-12-31T12:51:30.000000000",null,280,20011.73]
["2016-12-31T12:51:45.000000000",null,280,20099.13]
["2016-12-31T12:52:00.000000000",null,282,204256.0]
["2016-12-31T12:52:15.000000000",null,281,20331.67]
["2016-12-31T12:52:45.000000000",null,280,20329.34]
["2016-12-31T12:53:15.000000000",null,282,204256.0]
["2016-12-31T12:53:30.000000000",null,282,204256.0]
["2016-12-31T12:53:45.000000000",null,281,20405.96]
["2016-12-31T12:54:00.000000000",null,280,20194.37]
["2016-12-31T12:54:00.000000000",null,281,20279.4]
["2016-12-31T12:54:15.000000000",null,280,20031.54]
["2016-12-31T12:54:30.000000000",null,280,20297.86]
["2016-12-31T12:55:00.000000000",null,282,204257.0]
["2016-12-31T12:55:15.000000000",null,281,20644.05]
["2016-12-31T12:55:45.000000000",null,282,204257.0]
["2016-12-31T12:56:00.000000000",null,280,20381.42]
["2016-12-31T12:56:30.000000000",null,280,20550.23]
["2016-12-31T12:57:00.000000000",null,282,204258.0]
["2016-12-31T12:57:30.000000000",null,281,20137.48]
["2016-12-31T12:57:45.000000000",null,282,204258.0]
["2016-12-31T12:58:00.000000000",null,281,20297.65]
["2016-12-31T12:58:15.000000000",null,281,20249.54]
["2016-12-31T12:58:45.000000000",null,280,21000.7]
["2016-12-31T12:59:15.000000000",null,282,204258.0]
["2016-12-31T12:59:30.000000000",null,282,204258.0]
["2016-12-31T12:59:45.000000000",null,281,21063.46]
["2016-12-31T13:00:00.000000000",null,280,21103.56]
["2016-12-31T13:00:15.000000000",null,280,20968.48]
["2016-12-31T13:00:30.000000000",null,280,20923.97]
["2016-12-31T13:01:00.000000000",null,281,20953.77]
["2016-12-31T13:01:15.000000000",null,281,20872.07]
["2016-12-31T13:01:30.000000000",null,281,20883.05]
["2016-12-31T13:01:45.000000000",null,282,204259.0]
["2016-12-31T13:02:00.000000000",null,282,204259.0]
["2016-12-31T13:02:30.000000000",null,282,204259.0]
["2016-12-31T13:02:45.000000000",null,281,20623.63]
["2016-12-31T13:03:00.000000000",null,280,20746.5]
["2016-12-31T13:03:30.000000000",null,280,21026.71]
["2016-12-31T13:04:00.000000000",null,281,21485.84]
["2016-12-31T13:04:15.000000000",null,280,21537.0]
["2016-12-31T13:04:45.000000000",null,280,21436.68]
["2016-12-31T13:05:45.000000000",null,280,21332.32]
["2016-12-31T13:06:00.000000000",null,282,204261.0]
["2016-12-31T13:06:30.000000000",null,282,204261.0]
["2016-12-31T13:06:45.000000000",null,281,21452.88]
["2016-12-31T13:07:00.000000000",null,280,21280.34]
["2016-12-31T13:07:30.000000000",null,280,21249.17]
["2016-12-31T13:08:00.000000000",null,281,21200.89]
["2016-12-31T13:08:15.000000000",null,282,204261.0]
["2016-12-31T13:09:15.000000000",null,281,21184.05]
["2016-12-31T13:09:45.000000000",null,282,204262.0]
["2016-12-31T13:10:00.000000000",null,281,21081.78]
["2016-12-31T13:10:15.000000000",null,282,204262.0]
["2016-12-31T13:10:45.000000000",null,280,20913.03]
["2016-12-31T13:11:00.000000000",null,280,20921.27]
["2016-12-31T13:11:15.000000000",null,281,21026.87]
["2016-12-31T13:11:30.000000000",null,280,20909.88]
["2016-12-31T13:12:00.000000000",null,282,204263.0]
["2016-12-31T13:12:15.000000000",null,280,20904.12]
["2016-12-31T13:12:30.000000000",null,281,20961.09]
["2016-12-31T13:12:45.000000000",null,282,204263.0]
["2016-12-31T13:13:15.000000000",null,282,204263.0]
["2016-12-31T13:13:45.000000000",null,280,20823.91]
["2016-12-31T13:14:00.000000000",null,281,20885.32]
["2016-12-31T13:14:30.000000000",null,282,204264.0]
["2016-12-31T13:14:45.000000000",null,281,20874.14]
["2016-12-31T13:15:00.000000000",null,280,20766.82]
["2016-12-31T13:15:30.000000000",null,282,204264.0]
["2016-12-31T13:15:45.000000000",null,281,20826.92]
["2016-12-31T13:16:00.000000000",null,282,204264.0]
["2016-12-31T13:16:30.000000000",null,281,20781.12]
["2016-12-31T13:16:45.000000000",null,281,20719.9]
["2016-12-31T13:17:15.000000000",null,282,204265.0]
["2016-12-31T13:17:45.000000000",null,280,20653.36]
["2016-12-31T13:18:00.000000000",null,281,20715.72]
["2016-12-31T13:18:30.000000000",null,282,204265.0]
["2016-12-31T13:18:45.000000000",null,281,20682.62]
["2016-12-31T13:18:45.000000000",null,280,20618.18]
["2016-12-31T13:19:00.000000000",null,280,20699.9]
["2016-12-31T13:19:15.000000000",null,282,204265.0]
["2016-12-31T13:19:30.000000000",null,280,20567.25]
["2016-12-31T13:20:00.000000000",null,282,204266.0]
["2016-12-31T13:20:30.000000000",null,282,204266.0]
["2016-12-31T13:20:45.000000000",null,281,20621.23]
["2016-12-31T13:21:00.000000000",null,282,204266.0]
["2016-12-31T13:21:15.000000000",null,280,20499.53]
["2016-12-31T13:21:30.000000000",null,281,20574.03]
["2016-12-31T13:21:45.000000000",null,282,204266.0]
["2016-12-31T13:22:00.000000000",null,281,20547.08]
["2016-12-31T13:22:15.000000000",null,280,20461.15]
["2016-12-31T13:22:30.000000000",null,280,20428.24]
["2016-12-31T13:22:30.000000000",null,282,204266.0]
["2016-12-31T13:22:45.000000000",null,281,20525.34]
["2016-12-31T13:23:00.000000000",null,281,20516.33]
["2016-12-31T13:23:30.000000000",null,280,20407.45]
["2016-12-31T13:24:00.000000000",null,280,20373.02]
["2016-12-31T13:24:15.000000000",null,282,204267.0]
["2016-12-31T13:25:30.000000000",null,280,20379.57]
["2016-12-31T13:25:30.000000000",null,282,204267.0]
["2016-12-31T13:25:45.000000000",null,280,20478.86]
["2016-12-31T13:25:45.000000000",null,282,204268.0]
["2016-12-31T13:26:00.000000000",null,280,20308.69]
["2016-12-31T13:26:45.000000000",null,282,204268.0]
["2016-12-31T13:27:00.000000000",null,281,20322.44]
["2016-12-31T13:27:15.000000000",null,281,20301.91]
["2016-12-31T13:30:15.000000000",null,282,204269.0]
["2016-12-31T13:30:30.000000000",null,281,20180.16]
["2016-12-31T13:31:30.000000000",null,280,19789.06]
["2016-12-31T13:31:45.000000000",null,281,19961.18]
["2016-12-31T13:32:45.000000000",null,282,204270.0]
["2016-12-31T13:33:00.000000000",null,281,20162.16]
["2016-12-31T13:33:15.000000000",null,281,20092.39]
["2016-12-31T13:33:30.000000000",null,281,20312.41]
["2016-12-31T13:33:45.000000000",null,280,20014.98]
["2016-12-31T13:34:00.000000000",null,282,204270.0]
["2016-12-31T13:34:15.000000000",null,282,204270.0]
["2016-12-31T13:34:30.000000000",null,282,204270.0]
["2016-12-31T13:35:00.000000000",null,280,19747.68]
["2016-12-31T13:35:15.000000000",null,280,19804.37]
["2016-12-31T13:35:30.000000000",null,280,20035.7]
["2016-12-31T13:36:00.000000000",null,281,20147.71]
["2016-12-31T13:36:15.000000000",null,281,20103.92]
["2016-12-31T13:36:45.000000000",null,280,20008.09]
["2016-12-31T13:37:00.000000000",null,282,204271.0]
["2016-12-31T13:37:15.000000000",null,282,204271.0]
["2016-12-31T13:37:30.000000000",null,282,204271.0]
["2016-12-31T13:38:00.000000000",null,280,19980.37]
["2016-12-31T13:38:15.000000000",null,280,19998.16]
["2016-12-31T13:38:30.000000000",null,280,19771.99]
["2016-12-31T13:38:45.000000000",null,281,19966.29]
["2016-12-31T13:39:00.000000000",null,280,19897.73]
["2016-12-31T13:39:45.000000000",null,282,204272.0]
["2016-12-31T13:40:00.000000000",null,281,19791.33]
["2016-12-31T13:40:30.000000000",null,280,19701.74]
["2016-12-31T13:40:45.000000000",null,281,19791.94]
["2016-12-31T13:41:00.000000000",null,281,19740.19]
["2016-12-31T13:41:15.000000000",null,281,19657.23]
["2016-12-31T13:41:45.000000000",null,282,204273.0]
["2016-12-31T13:42:00.000000000",null,280,19466.78]
["2016-12-31T13:42:15.000000000",null,280,19441.42]
["2016-12-31T13:42:30.000000000",null,280,19425.76]
["2016-12-31T13:43:00.000000000",null,282,204273.0]
["2016-12-31T13:43:15.000000000",null,282,204273.0]
["2016-12-31T13:43:30.000000000",null,282,204273.0]
["2016-12-31T13:43:45.000000000",null,281,19179.18]
["2016-12-31T13:44:00.000000000",null,281,19175.21]
["2016-12-31T13:44:15.000000000",null,281,19332.09]
["2016-12-31T13:44:30.000000000",null,281,19191.01]
["2016-12-31T13:44:45.000000000",null,280,19202.89]
["2016-12-31T13:45:15.000000000",null,282,204274.0]
["2016-12-31T13:45:30.000000000",null,282,204274.0]
["2016-12-31T13:45:45.000000000",null,281,19037.99]
["2016-12-31T13:46:15.000000000",null,281,18742.78]
["2016-12-31T13:46:45.000000000",null,282,204274.0]
["2016-12-31T13:47:00.000000000",null,280,19203.21]
["2016-12-31T13:47:15.000000000",null,280,18951.24]
["2016-12-31T13:47:30.000000000",null,280,18922.56]
["2016-12-31T13:48:00.000000000",null,282,204275.0]
["2016-12-31T13:48:15.000000000",null,282,204275.0]
["2016-12-31T13:48:30.000000000",null,280,18991.08]
["2016-12-31T13:48:45.000000000",null,281,19224.11]
["2016-12-31T13:49:00.000000000",null,281,19236.69]
["2016-12-31T13:49:15.000000000",null,281,19240.83]
["2016-12-31T13:49:30.000000000",null,281,19263.04]
["2016-12-31T13:49:45.000000000",null,280,19119.28]
["2016-12-31T13:50:15.000000000",null,280,19076.27]
["2016-12-31T13:50:30.000000000",null,282,204275.0]
["2016-12-31T13:50:45.000000000",null,280,19120.97]
["2016-12-31T13:51:15.000000000",null,281,19270.6]
["2016-12-31T13:51:30.000000000",null,280,19155.34]
["2016-12-31T13:52:00.000000000",null,280,19168.22]
["2016-12-31T13:52:00.000000000",null,282,204276.0]
["2016-12-31T13:53:00.000000000",null,282,204276.0]
["2016-12-31T13:53:15.000000000",null,282,204276.0]
["2016-12-31T13:53:45.000000000",null,280,19198.66]
["2016-12-31T13:54:00.000000000",null,282,204276.0]
["2016-12-31T13:54:15.000000000",null,280,19095.7]
["2016-12-31T13:54:30.000000000",null,280,19049.12]
["2016-12-31T13:55:00.000000000",null,280,19145.44]
["2016-12-31T13:55:15.000000000",null,282,204277.0]
["2016-12-31T13:55:45.000000000",null,281,18933.19]
["2016-12-31T13:56:00.000000000",null,280,19173.56]
["2016-12-31T13:56:30.000000000",null,282,204277.0]
["2016-12-31T13:56:45.000000000",null,281,19059.93]
["2016-12-31T13:57:00.000000000",null,280,18973.28]
["2016-12-31T13:57:15.000000000",null,280,18998.54]
["2016-12-31T13:57:30.000000000",null,281,19105.29]
["2016-12-31T13:57:45.000000000",null,280,19067.63]
["2016-12-31T13:58:00.000000000",null,282,204278.0]
["2016-12-31T13:58:15.000000000",null,281,19040.81]
["2016-12-31T13:58:45.000000000",null,280,19127.2]
["2016-12-31T13:59:30.000000000",null,282,204278.0]
["2016-12-31T14:00:00.000000000",null,282,204278.0]
["2016-12-31T14:00:15.000000000",null,281,18302.53]
["2016-12-31T14:00:30.000000000",null,280,18364.44]
["2016-12-31T14:00:45.000000000",null,280,18250.69]
["2016-12-31T14:01:00.000000000",null,281,18237.96]
["2016-12-31T14:01:00.000000000",null,282,204279.0]
["2016-12-31T14:01:15.000000000",null,282,204279.0]
["2016-12-31T14:01:30.000000000",null,280,17280.76]
["2016-12-31T14:01:45.000000000",null,281,17281.02]
["2016-12-31T14:02:00.000000000",null,282,204279.0]
["2016-12-31T14:02:15.000000000",null,282,204279.0]
["2016-12-31T14:02:30.000000000",null,280,16861.14]
["2016-12-31T14:02:45.000000000",null,281,17419.41]
["2016-12-31T14:03:00.000000000",null,282,204279.0]
["2016-12-31T14:03:15.000000000",null,282,204279.0]
["2016-12-31T14:03:45.000000000",null,282,204279.0]
["2016-12-31T14:04:15.000000000",null,282,204280.0]
["2016-12-31T14:04:45.000000000",null,280,18641.54]
["2016-12-31T14:04:45.000000000",null,282,204280.0]
["2016-12-31T14:05:00.000000000",null,281,18684.4]
["2016-12-31T14:05:15.000000000",null,282,204280.0]
["2016-12-31T14:05:30.000000000",null,282,204280.0]
["2016-12-31T14:06:15.000000000",null,282,204280.0]
["2016-12-31T14:07:30.000000000",null,280,18288.76]
["2016-12-31T14:07:30.000000000",null,281,18358.14]
["2016-12-31T14:07:45.000000000",null,280,18294.51]
["2016-12-31T14:08:00.000000000",null,282,204281.0]
["2016-12-31T14:08:15.000000000",null,280,18250.98]
["2016-12-31T14:08:30.000000000",null,281,18382.72]
["2016-12-31T14:08:45.000000000",null,280,18330.13]
["2016-12-31T14:09:00.000000000",null,282,204281.0]
["2016-12-31T14:09:15.000000000",null,282,204281.0]
["2016-12-31T14:09:30.000000000",null,280,18362.6]
["2016-12-31T14:09:30.000000000",null,282,204281.0]
["2016-12-31T14:09:45.000000000",null,282,204281.0]
["2016-12-31T14:10:00.000000000",null,280,18340.54]
["2016-12-31T14:10:15.000000000",null,282,204281.0]
["2016-12-31T14:10:30.000000000",null,281,18442.97]
["2016-12-31T14:10:45.000000000",null,282,204282.0]
["2016-12-31T14:11:00.000000000",null,281,17211.51]
["2016-12-31T14:11:00.000000000",null,282,204282.0]
["2016-12-31T14:11:15.000000000",null,282,204282.0]
["2016-12-31T14:11:45.000000000",null,280,17391.55]
["2016-12-31T14:12:15.000000000",null,281,18155.43]
["2016-12-31T14:12:45.000000000",null,282,204282.0]
["2016-12-31T14:13:00.000000000",null,280,18153.18]
["2016-12-31T14:13:15.000000000",null,281,18235.21]
["2016-12-31T14:13:30.000000000",null,282,204282.0]
["2016-12-31T14:13:45.000000000",null,281,17782.15]
["2016-12-31T14:14:00.000000000",null,280,17033.04]
["2016-12-31T14:14:15.000000000",null,281,17543.1]
["2016-12-31T14:14:30.000000000",null,280,16961.16]
["2016-12-31T14:14:30.000000000",null,282,204283.0]
["2016-12-31T14:14:45.000000000",null,281,16860.84]
["2016-12-31T14:15:00.000000000",null,281,17178.52]
["2016-12-31T14:15:30.000000000",null,281,17515.4]
["2016-12-31T14:15:45.000000000",null,282,204283.0]
["2016-12-31T14:16:00.000000000",null,282,204283.0]
["2016-12-31T14:16:15.000000000",null,280,17874.62]
["2016-12-31T14:16:30.000000000",null,282,204283.0]
["2016-12-31T14:16:45.000000000",null,282,204283.0]
["2016-12-31T14:17:00.000000000",null,280,17735.54]
["2016-12-31T14:17:15.000000000",null,281,17695.08]
["2016-12-31T14:17:30.000000000",null,280,17680.96]
["2016-12-31T14:18:00.000000000",null,282,204284.0]
["2016-12-31T14:18:15.000000000",null,280,17571.51]
["2016-12-31T14:18:30.000000000",null,281,17647.22]
["2016-12-31T14:18:45.000000000",null,280,17567.79]
["2016-12-31T14:19:00.000000000",null,281,17588.22]
["2016-12-31T14:19:15.000000000",null,281,17524.4]
["2016-12-31T14:19:45.000000000",null,282,204284.0]
["2016-12-31T14:20:00.000000000",null,282,204284.0]
["2016-12-31T14:20:15.000000000",null,282,204284.0]
["2016-12-31T14:20:45.000000000",null,281,17451.38]
["2016-12-31T14:21:00.000000000",null,282,204285.0]
["2016-12-31T14:21:15.000000000",null,282,204285.0]
["2016-12-31T14:21:45.000000000",null,280,17127.24]
["2016-12-31T14:22:15.000000000",null,282,204285.0]
["2016-12-31T14:22:30.000000000",null,280,16985.15]
["2016-12-31T14:23:00.000000000",null,282,204285.0]
["2016-12-31T14:23:15.000000000",null,281,16941.99]
["2016-12-31T14:23:30.000000000",null,282,204285.0]
["2016-12-31T14:23:45.000000000",null,281,16887.52]
["2016-12-31T14:24:00.000000000",null,281,16892.38]
["2016-12-31T14:24:15.000000000",null,282,204286.0]
["2016-12-31T14:24:30.000000000",null,281,16688.63]
["2016-12-31T14:24:45.000000000",null,280,16737.96]
["2016-12-31T14:25:00.000000000",null,281,16878.99]
["2016-12-31T14:25:15.000000000",null,280,16905.07]
["2016-12-31T14:25:30.000000000",null,281,16996.49]
["2016-12-31T14:25:45.000000000",null,280,16963.19]
["2016-12-31T14:26:00.000000000",null,281,17048.44]
["2016-12-31T14:26:30.000000000",null,280,16964.25]
["2016-12-31T14:27:00.000000000",null,282,204286.0]
["2016-12-31T14:27:15.000000000",null,280,16995.71]
["2016-12-31T14:27:30.000000000",null,282,204286.0]
["2016-12-31T14:27:45.000000000",null,281,17015.09]
["2016-12-31T14:28:00.000000000",null,280,16969.16]
["2016-12-31T14:28:30.000000000",null,281,16966.12]
["2016-12-31T14:28:45.000000000",null,282,204287.0]
["2016-12-31T14:29:15.000000000",null,280,16888.83]
["2016-12-31T14:29:30.000000000",null,281,16934.87]
["2016-12-31T14:29:45.000000000",null,280,16886.49]
["2016-12-31T14:30:00.000000000",null,280,16871.81]
["2016-12-31T14:30:15.000000000",null,280,16822.11]
["2016-12-31T14:30:45.000000000",null,282,204287.0]
["2016-12-31T14:31:00.000000000",null,281,16800.26]
["2016-12-31T14:31:30.000000000",null,280,16752.87]
["2016-12-31T14:32:00.000000000",null,280,16685.22]
["2016-12-31T14:32:15.000000000",null,282,204288.0]
["2016-12-31T14:32:30.000000000",null,281,16702.46]
["2016-12-31T14:32:45.000000000",null,280,16628.86]
["2016-12-31T14:33:00.000000000",null,281,16664.06]
["2016-12-31T14:33:15.000000000",null,281,16658.19]
["2016-12-31T14:33:45.000000000",null,282,204288.0]
["2016-12-31T14:34:00.000000000",null,281,16545.39]
["2016-12-31T14:34:15.000000000",null,282,204288.0]
["2016-12-31T14:34:30.000000000",null,282,204288.0]
["2016-12-31T14:35:00.000000000",null,282,204289.0]
["2016-12-31T14:35:15.000000000",null,282,204289.0]
["2016-12-31T14:36:00.000000000",null,282,204289.0]
["2016-12-31T14:36:15.000000000",null,282,204289.0]
["2016-12-31T14:36:30.000000000",null,280,16296.47]
["2016-12-31T14:36:45.000000000",null,281,16367.14]
["2016-12-31T14:37:00.000000000",null,280,16301.82]
["2016-12-31T14:37:15.000000000",null,282,204289.0]
["2016-12-31T14:37:30.000000000",null,281,16293.87]
["2016-12-31T14:37:45.000000000",null,280,16244.46]
["2016-12-31T14:38:15.000000000",null,281,16279.18]
["2016-12-31T14:38:45.000000000",null,282,204290.0]
["2016-12-31T14:39:00.000000000",null,281,16180.77]
["2016-12-31T14:39:15.000000000",null,281,16174.28]
["2016-12-31T14:39:30.000000000",null,282,204290.0]
["2016-12-31T14:40:00.000000000",null,282,204290.0]
["2016-12-31T14:40:15.000000000",null,282,204290.0]
["2016-12-31T14:40:30.000000000",null,281,16119.41]
["2016-12-31T14:40:45.000000000",null,282,204290.0]
["2016-12-31T14:41:00.000000000",null,281,16030.98]
["2016-12-31T14:41:30.000000000",null,282,204290.0]
["2016-12-31T14:41:45.000000000",null,281,15985.28]
["2016-12-31T14:42:00.000000000",null,282,204290.0]
["2016-12-31T14:42:15.000000000",null,280,15871.95]
["2016-12-31T14:42:30.000000000",null,280,15814.34]
["2016-12-31T14:43:00.000000000",null,280,15785.44]
["2016-12-31T14:43:15.000000000",null,282,204291.0]
["2016-12-31T14:43:30.000000000",null,281,15842.65]
["2016-12-31T14:43:45.000000000",null,280,15750.93]
["2016-12-31T14:44:45.000000000",null,280,15615.1]
["2016-12-31T14:45:00.000000000",null,281,15637.39]
["2016-12-31T14:45:15.000000000",null,280,15574.19]
["2016-12-31T14:45:30.000000000",null,280,15321.12]
["2016-12-31T14:45:45.000000000",null,280,15145.59]
["2016-12-31T14:46:45.000000000",null,282,204292.0]
["2016-12-31T14:47:00.000000000",null,281,14996.36]
["2016-12-31T14:47:15.000000000",null,281,15054.52]
["2016-12-31T14:47:30.000000000",null,282,204292.0]
["2016-12-31T14:47:45.000000000",null,281,15025.02]
["2016-12-31T14:48:00.000000000",null,282,204292.0]
["2016-12-31T14:48:15.000000000",null,280,14803.42]
["2016-12-31T14:48:30.000000000",null,280,14809.09]
["2016-12-31T14:49:00.000000000",null,280,14879.04]
["2016-12-31T14:49:15.000000000",null,282,204292.0]
["2016-12-31T14:49:30.000000000",null,281,14987.89]
["2016-12-31T14:49:45.000000000",null,280,14956.9]
["2016-12-31T14:50:15.000000000",null,282,204293.0]
["2016-12-31T14:50:30.000000000",null,281,14897.99]
["2016-12-31T14:50:45.000000000",null,282,204293.0]
["2016-12-31T14:51:00.000000000",null,281,14911.8]
["2016-12-31T14:51:30.000000000",null,282,204293.0]
["2016-12-31T14:51:45.000000000",null,281,14773.32]
["2016-12-31T14:52:00.000000000",null,282,204293.0]
["2016-12-31T14:52:15.000000000",null,281,14810.06]
["2016-12-31T14:52:30.000000000",null,280,14776.41]
["2016-12-31T14:53:00.000000000",null,280,14718.89]
["2016-12-31T14:53:15.000000000",null,282,204293.0]
["2016-12-31T14:53:30.000000000",null,281,14764.74]
["2016-12-31T14:53:45.000000000",null,280,14701.52]
["2016-12-31T14:54:45.000000000",null,282,204294.0]
["2016-12-31T14:55:00.000000000",null,281,14664.99]
["2016-12-31T14:55:15.000000000",null,281,14652.84]
["2016-12-31T14:55:30.000000000",null,280,14574.35]
["2016-12-31T14:55:45.000000000",null,280,14592.04]
["2016-12-31T14:56:15.000000000",null,280,14506.56]
["2016-12-31T14:56:45.000000000",null,282,204294.0]
["2016-12-31T14:57:00.000000000",null,281,14510.0]
["2016-12-31T14:57:30.000000000",null,282,204294.0]
["2016-12-31T14:57:45.000000000",null,281,14485.6]
["2016-12-31T14:58:00.000000000",null,282,204294.0]
["2016-12-31T14:58:15.000000000",null,281,14423.88]
["2016-12-31T14:58:30.000000000",null,280,14358.99]
["2016-12-31T14:58:30.000000000",null,281,14396.65]
["2016-12-31T14:59:00.000000000",null,280,14296.32]
["2016-12-31T14:59:15.000000000",null,282,204295.0]
["2016-12-31T14:59:30.000000000",null,281,14265.46]
["2016-12-31T14:59:45.000000000",null,280,14233.54]
["2016-12-31T15:00:15.000000000",null,280,14110.86]
["2016-12-31T15:01:00.000000000",null,282,204295.0]
["2016-12-31T15:01:15.000000000",null,281,14175.39]
["2016-12-31T15:01:30.000000000",null,281,14203.51]
["2016-12-31T15:01:45.000000000",null,280,14145.37]
["2016-12-31T15:02:00.000000000",null,281,14202.39]
["2016-12-31T15:02:30.000000000",null,282,204295.0]
["2016-12-31T15:02:45.000000000",null,281,14167.08]
["2016-12-31T15:03:00.000000000",null,280,14096.04]
["2016-12-31T15:03:15.000000000",null,281,14108.77]
["2016-12-31T15:03:30.000000000",null,280,14036.26]
["2016-12-31T15:04:00.000000000",null,282,204296.0]
["2016-12-31T15:04:15.000000000",null,280,13991.06]
["2016-12-31T15:04:45.000000000",null,282,204296.0]
["2016-12-31T15:05:30.000000000",null,282,204296.0]
["2016-12-31T15:05:45.000000000",null,282,204296.0]
["2016-12-31T15:06:00.000000000",null,282,204296.0]
["2016-12-31T15:06:15.000000000",null,280,13772.95]
["2016-12-31T15:06:30.000000000",null,282,204296.0]
["2016-12-31T15:06:45.000000000",null,282,204296.0]
["2016-12-31T15:07:15.000000000",null,282,204297.0]
["2016-12-31T15:07:30.000000000",null,281,13749.88]
["2016-12-31T15:07:45.000000000",null,280,13660.64]
["2016-12-31T15:08:00.000000000",null,281,13680.13]
["2016-12-31T15:08:30.000000000",null,282,204297.0]
["2016-12-31T15:08:45.000000000",null,282,204297.0]
["2016-12-31T15:09:00.000000000",null,280,13593.6]
["2016-12-31T15:09:30.000000000",null,280,13522.51]
["2016-12-31T15:10:15.000000000",null,281,13552.39]
["2016-12-31T15:10:45.000000000",null,280,13487.95]
["2016-12-31T15:11:00.000000000",null,282,204297.0]
["2016-12-31T15:11:15.000000000",null,282,204297.0]
["2016-12-31T15:11:30.000000000",null,282,204298.0]
["2016-12-31T15:11:45.000000000",null,281,13380.3]
["2016-12-31T15:12:00.000000000",null,280,13341.71]
["2016-12-31T15:12:15.000000000",null,282,204298.0]
["2016-12-31T15:12:30.000000000",null,280,13290.95]
["2016-12-31T15:13:00.000000000",null,281,13281.32]
["2016-12-31T15:13:15.000000000",null,281,13297.39]
["2016-12-31T15:13:30.000000000",null,281,13253.2]
["2016-12-31T15:13:45.000000000",null,282,204298.0]
["2016-12-31T15:14:45.000000000",null,280,13118.01]
["2016-12-31T15:15:00.000000000",null,282,204298.0]
["2016-12-31T15:15:45.000000000",null,280,13044.65]
["2016-12-31T15:16:00.000000000",null,280,13038.42]
["2016-12-31T15:16:15.000000000",null,282,204299.0]
["2016-12-31T15:16:30.000000000",null,280,13002.91]
["2016-12-31T15:17:00.000000000",null,281,12991.73]
["2016-12-31T15:17:15.000000000",null,281,12998.44]
["2016-12-31T15:17:30.000000000",null,281,12993.98]
["2016-12-31T15:17:45.000000000",null,282,204299.0]
["2016-12-31T15:18:45.000000000",null,280,12743.65]
["2016-12-31T15:19:00.000000000",null,282,204299.0]
["2016-12-31T15:19:15.000000000",null,282,204299.0]
["2016-12-31T15:19:30.000000000",null,282,204299.0]
["2016-12-31T15:19:45.000000000",null,281,12708.15]
["2016-12-31T15:20:00.000000000",null,280,12691.74]
["2016-12-31T15:20:15.000000000",null,280,12682.72]
["2016-12-31T15:20:30.000000000",null,280,12670.5]
["2016-12-31T15:20:45.000000000",null,282,204300.0]
["2016-12-31T15:21:45.000000000",null,282,204300.0]
["2016-12-31T15:22:00.000000000",null,280,12531.14]
["2016-12-31T15:22:15.000000000",null,282,204300.0]
["2016-12-31T15:22:30.000000000",null,280,12449.65]
["2016-12-31T15:23:00.000000000",null,282,204300.0]
["2016-12-31T15:23:15.000000000",null,282,204300.0]
["2016-12-31T15:23:30.000000000",null,282,204300.0]
["2016-12-31T15:23:45.000000000",null,281,12491.06]
["2016-12-31T15:24:00.000000000",null,281,12575.35]
["2016-12-31T15:24:45.000000000",null,280,12591.15]
["2016-12-31T15:25:30.000000000",null,281,12590.76]
["2016-12-31T15:25:45.000000000",null,280,12492.27]
["2016-12-31T15:26:00.000000000",null,280,12422.79]
["2016-12-31T15:26:15.000000000",null,282,204301.0]
["2016-12-31T15:26:30.000000000",null,280,11019.51]
["2016-12-31T15:27:00.000000000",null,282,204301.0]
["2016-12-31T15:27:15.000000000",null,282,204301.0]
["2016-12-31T15:27:30.000000000",null,282,204301.0]
["2016-12-31T15:27:45.000000000",null,281,12366.17]
["2016-12-31T15:28:00.000000000",null,281,11645.65]
["2016-12-31T15:28:45.000000000",null,280,11657.6]
["2016-12-31T15:29:15.000000000",null,281,11969.61]
["2016-12-31T15:29:45.000000000",null,282,204301.0]
["2016-12-31T15:30:00.000000000",null,280,12495.1]
["2016-12-31T15:30:30.000000000",null,280,12444.31]
["2016-12-31T15:31:00.000000000",null,281,12740.84]
["2016-12-31T15:31:15.000000000",null,282,204302.0]
["2016-12-31T15:31:30.000000000",null,280,12835.2]
["2016-12-31T15:31:30.000000000",null,281,12878.56]
["2016-12-31T15:31:45.000000000",null,281,12922.51]
["2016-12-31T15:32:30.000000000",null,280,12342.86]
["2016-12-31T15:32:30.000000000",null,282,204302.0]
["2016-12-31T15:32:45.000000000",null,282,204302.0]
["2016-12-31T15:33:45.000000000",null,281,4318.649]
["2016-12-31T15:33:45.000000000",null,280,4282.721]
["2016-12-31T15:34:00.000000000",null,281,4982.181]
["2016-12-31T15:35:00.000000000",null,280,6490.829]
["2016-12-31T15:36:00.000000000",null,280,9046.197]
["2016-12-31T15:36:00.000000000",null,282,204302.0]
["2016-12-31T15:36:30.000000000",null,281,12240.98]
["2016-12-31T15:37:00.000000000",null,281,12383.87]
["2016-12-31T15:37:45.000000000",null,280,12107.99]
["2016-12-31T15:38:15.000000000",null,282,204303.0]
["2016-12-31T15:38:30.000000000",null,281,11798.14]
["2016-12-31T15:38:45.000000000",null,281,11773.38]
["2016-12-31T15:39:00.000000000",null,281,11712.16]
["2016-12-31T15:39:30.000000000",null,281,11612.92]
["2016-12-31T15:39:45.000000000",null,280,11574.12]
["2016-12-31T15:40:00.000000000",null,280,11533.79]
["2016-12-31T15:40:00.000000000",null,282,204303.0]
["2016-12-31T15:40:15.000000000",null,280,11406.16]
["2016-12-31T15:41:30.000000000",null,280,10985.35]
["2016-12-31T15:42:00.000000000",null,281,10812.68]
["2016-12-31T15:42:15.000000000",null,282,204304.0]
["2016-12-31T15:42:30.000000000",null,281,10615.73]
["2016-12-31T15:43:15.000000000",null,281,10361.9]
["2016-12-31T15:43:45.000000000",null,282,204304.0]
["2016-12-31T15:44:00.000000000",null,282,204304.0]
["2016-12-31T15:44:30.000000000",null,282,204304.0]
["2016-12-31T15:44:45.000000000",null,281,9910.672]
["2016-12-31T15:45:00.000000000",null,280,9767.952]
["2016-12-31T15:45:15.000000000",null,280,9742.244]
["2016-12-31T15:45:30.000000000",null,280,9695.297]
["2016-12-31T15:46:00.000000000",null,281,9640.498]
["2016-12-31T15:46:15.000000000",null,281,9590.476]
["2016-12-31T15:46:45.000000000",null,282,204304.0]
["2016-12-31T15:47:00.000000000",null,282,204304.0]
["2016-12-31T15:47:15.000000000",null,280,9208.055]
["2016-12-31T15:47:30.000000000",null,282,204304.0]
["2016-12-31T15:47:45.000000000",null,281,9164.659]
["2016-12-31T15:48:00.000000000",null,280,9098.326]
["2016-12-31T15:48:15.000000000",null,280,9058.631]
["2016-12-31T15:48:30.000000000",null,280,9019.303]
["2016-12-31T15:49:00.000000000",null,281,8959.472]
["2016-12-31T15:49:15.000000000",null,280,8873.039]
["2016-12-31T15:49:45.000000000",null,280,8796.765]
["2016-12-31T15:50:15.000000000",null,281,8752.936]
["2016-12-31T15:50:30.000000000",null,280,8714.24]
["2016-12-31T15:51:00.000000000",null,281,8646.88]
["2016-12-31T15:51:15.000000000",null,280,8547.04]
["2016-12-31T15:51:30.000000000",null,282,204305.0]
["2016-12-31T15:52:00.000000000",null,280,8430.889]
["2016-12-31T15:52:15.000000000",null,280,8400.907]
["2016-12-31T15:52:45.000000000",null,282,204305.0]
["2016-12-31T15:53:00.000000000",null,281,8321.579]
["2016-12-31T15:53:15.000000000",null,282,204305.0]
["2016-12-31T15:53:30.000000000",null,281,8289.761]
["2016-12-31T15:54:30.000000000",null,282,204305.0]
["2016-12-31T15:54:45.000000000",null,281,8061.485]
["2016-12-31T15:55:00.000000000",null,280,8014.001]
["2016-12-31T15:55:15.000000000",null,281,8033.779]
["2016-12-31T15:55:30.000000000",null,280,7987.115]
["2016-12-31T15:56:00.000000000",null,281,7986.352]
["2016-12-31T15:56:15.000000000",null,282,204306.0]
["2016-12-31T15:56:30.000000000",null,281,7974.598]
["2016-12-31T15:56:45.000000000",null,280,7914.862]
["2016-12-31T15:57:30.000000000",null,282,204306.0]
["2016-12-31T15:57:45.000000000",null,281,7774.895]
["2016-12-31T15:58:00.000000000",null,282,204306.0]
["2016-12-31T15:58:15.000000000",null,281,7737.987]
["2016-12-31T15:58:30.000000000",null,280,7660.956]
["2016-12-31T15:59:00.000000000",null,280,7482.435]
["2016-12-31T15:59:15.000000000",null,280,7459.893]
["2016-12-31T15:59:45.000000000",null,282,204306.0]
["2016-12-31T16:00:00.000000000",null,281,7424.215]
["2016-12-31T16:00:15.000000000",null,280,7367.906]
["2016-12-31T16:00:45.000000000",null,282,204306.0]
["2016-12-31T16:01:30.000000000",null,281,7182.095]
["2016-12-31T16:01:45.000000000",null,282,204306.0]
["2016-12-31T16:02:15.000000000",null,282,204306.0]
["2016-12-31T16:02:45.000000000",null,280,7135.028]
["2016-12-31T16:03:00.000000000",null,281,7131.616]
["2016-12-31T16:03:15.000000000",null,281,7100.521]
["2016-12-31T16:03:30.000000000",null,280,7099.219]
["2016-12-31T16:04:30.000000000",null,282,204307.0]
["2016-12-31T16:04:45.000000000",null,281,7041.563]
["2016-12-31T16:05:00.000000000",null,280,6979.876]
["2016-12-31T16:05:15.000000000",null,282,204307.0]
["2016-12-31T16:05:45.000000000",null,280,6954.296]
["2016-12-31T16:06:00.000000000",null,282,204307.0]
["2016-12-31T16:06:30.000000000",null,282,204307.0]
["2016-12-31T16:06:45.000000000",null,281,6909.945]
["2016-12-31T16:07:00.000000000",null,280,6866.044]
["2016-12-31T16:07:15.000000000",null,280,6840.424]
["2016-12-31T16:07:30.000000000",null,281,6874.358]
["2016-12-31T16:07:45.000000000",null,282,204307.0]
["2016-12-31T16:08:15.000000000",null,282,204307.0]
["2016-12-31T16:08:45.000000000",null,280,6736.26]
["2016-12-31T16:09:00.000000000",null,281,6718.305]
["2016-12-31T16:09:15.000000000",null,281,6711.674]
["2016-12-31T16:09:30.000000000",null,280,6667.703]
["2016-12-31T16:10:00.000000000",null,282,204307.0]
["2016-12-31T16:10:15.000000000",null,282,204307.0]
["2016-12-31T16:10:30.000000000",null,281,6611.54]
["2016-12-31T16:10:45.000000000",null,280,6549.495]
["2016-12-31T16:11:00.000000000",null,280,6531.877]
["2016-12-31T16:11:30.000000000",null,280,6482.252]
["2016-12-31T16:11:45.000000000",null,281,6481.988]
["2016-12-31T16:12:00.000000000",null,282,204308.0]
["2016-12-31T16:12:15.000000000",null,280,6426.112]
["2016-12-31T16:12:45.000000000",null,282,204308.0]
["2016-12-31T16:13:00.000000000",null,281,6412.942]
["2016-12-31T16:13:15.000000000",null,282,204308.0]
["2016-12-31T16:13:30.000000000",null,281,6378.344]
["2016-12-31T16:13:45.000000000",null,280,6336.467]
["2016-12-31T16:14:15.000000000",null,281,6335.157]
["2016-12-31T16:14:30.000000000",null,282,204308.0]
["2016-12-31T16:15:00.000000000",null,280,6189.468]
["2016-12-31T16:15:15.000000000",null,280,6190.536]
["2016-12-31T16:15:45.000000000",null,282,204308.0]
["2016-12-31T16:16:15.000000000",null,281,6111.394]
["2016-12-31T16:16:30.000000000",null,282,204308.0]
["2016-12-31T16:16:45.000000000",null,282,204308.0]
["2016-12-31T16:17:00.000000000",null,280,6008.002]
["2016-12-31T16:17:30.000000000",null,280,5965.753]
["2016-12-31T16:17:45.000000000",null,281,5939.493]
["2016-12-31T16:18:00.000000000",null,282,204308.0]
["2016-12-31T16:18:15.000000000",null,280,5878.266]
["2016-12-31T16:18:45.000000000",null,282,204308.0]
["2016-12-31T16:19:00.000000000",null,281,5831.412]
["2016-12-31T16:19:15.000000000",null,282,204308.0]
["2016-12-31T16:19:30.000000000",null,281,5808.032]
["2016-12-31T16:19:45.000000000",null,280,5728.855]
["2016-12-31T16:20:15.000000000",null,281,5716.17]
["2016-12-31T16:20:30.000000000",null,282,204308.0]
["2016-12-31T16:21:00.000000000",null,282,204308.0]
["2016-12-31T16:21:15.000000000",null,280,5586.479]
["2016-12-31T16:21:30.000000000",null,280,5552.0]
["2016-12-31T16:22:00.000000000",null,282,204309.0]
["2016-12-31T16:22:30.000000000",null,282,204309.0]
["2016-12-31T16:22:45.000000000",null,281,5456.93]
["2016-12-31T16:23:00.000000000",null,280,5371.013]
["2016-12-31T16:23:15.000000000",null,282,204309.0]
["2016-12-31T16:23:45.000000000",null,280,5300.921]
["2016-12-31T16:24:00.000000000",null,281,5283.724]
["2016-12-31T16:24:30.000000000",null,281,5259.807]
["2016-12-31T16:24:45.000000000",null,282,204309.0]
["2016-12-31T16:25:15.000000000",null,281,5155.602]
["2016-12-31T16:25:30.000000000",null,280,5089.594]
["2016-12-31T16:26:00.000000000",null,280,4992.542]
["2016-12-31T16:26:15.000000000",null,282,204309.0]
["2016-12-31T16:26:45.000000000",null,280,4894.963]
["2016-12-31T16:27:00.000000000",null,281,4898.994]
["2016-12-31T16:27:15.000000000",null,280,4837.465]
["2016-12-31T16:27:30.000000000",null,281,4841.733]
["2016-12-31T16:27:45.000000000",null,282,204309.0]
["2016-12-31T16:28:15.000000000",null,281,4728.946]
["2016-12-31T16:28:30.000000000",null,280,4655.509]
["2016-12-31T16:29:00.000000000",null,282,204309.0]
["2016-12-31T16:29:30.000000000",null,282,204309.0]
["2016-12-31T16:29:45.000000000",null,281,4358.894]
["2016-12-31T16:30:00.000000000",null,280,4220.171]
["2016-12-31T16:30:15.000000000",null,280,4208.15]
["2016-12-31T16:30:30.000000000",null,281,4208.029]
["2016-12-31T16:30:45.000000000",null,282,204309.0]
["2016-12-31T16:31:00.000000000",null,281,4103.637]
["2016-12-31T16:31:15.000000000",null,281,4039.243]
["2016-12-31T16:31:30.000000000",null,282,204309.0]
["2016-12-31T16:31:45.000000000",null,281,3933.055]
["2016-12-31T16:32:00.000000000",null,280,3821.767]
["2016-12-31T16:32:15.000000000",null,281,3791.534]
["2016-12-31T16:33:00.000000000",null,282,204309.0]
["2016-12-31T16:33:15.000000000",null,282,204309.0]
["2016-12-31T16:33:30.000000000",null,281,3412.595]
["2016-12-31T16:33:45.000000000",null,280,3259.096]
["2016-12-31T16:34:00.000000000",null,281,3249.974]
["2016-12-31T16:34:15.000000000",null,280,3072.754]
["2016-12-31T16:34:45.000000000",null,282,204309.0]
["2016-12-31T16:35:30.000000000",null,282,204310.0]
["2016-12-31T16:35:45.000000000",null,281,2771.685]
["2016-12-31T16:36:00.000000000",null,282,204310.0]
["2016-12-31T16:36:15.000000000",null,282,204310.0]
["2016-12-31T16:36:30.000000000",null,281,2593.11]
["2016-12-31T16:36:45.000000000",null,280,2308.029]
["2016-12-31T16:37:00.000000000",null,281,2461.381]
["2016-12-31T16:37:15.000000000",null,280,2163.296]
["2016-12-31T16:37:45.000000000",null,282,204310.0]
["2016-12-31T16:38:30.000000000",null,282,204310.0]
["2016-12-31T16:39:00.000000000",null,280,1666.493]
["2016-12-31T16:39:15.000000000",null,281,1924.936]
["2016-12-31T16:39:30.000000000",null,280,1529.313]
["2016-12-31T16:40:00.000000000",null,282,204310.0]
["2016-12-31T16:40:15.000000000",null,281,1761.751]
["2016-12-31T16:40:30.000000000",null,280,1342.145]
["2016-12-31T16:41:00.000000000",null,281,1630.928]
["2016-12-31T16:41:15.000000000",null,280,1175.834]
["2016-12-31T16:41:30.000000000",null,281,1562.494]
["2016-12-31T16:41:45.000000000",null,282,204310.0]
["2016-12-31T16:42:30.000000000",null,282,204310.0]
["2016-12-31T16:42:45.000000000",null,281,1421.313]
["2016-12-31T16:43:00.000000000",null,280,920.7662]
["2016-12-31T16:43:15.000000000",null,281,1356.476]
["2016-12-31T16:43:30.000000000",null,280,832.6519]
["2016-12-31T16:44:00.000000000",null,282,204310.0]
["2016-12-31T16:44:15.000000000",null,282,204310.0]
["2016-12-31T16:44:30.000000000",null,280,719.4277]
["2016-12-31T16:44:45.000000000",null,280,697.2057]
["2016-12-31T16:45:00.000000000",null,281,1217.109]
["2016-12-31T16:45:30.000000000",null,282,204310.0]
["2016-12-31T16:45:45.000000000",null,281,1172.001]
["2016-12-31T16:46:00.000000000",null,282,204310.0]
["2016-12-31T16:46:15.000000000",null,282,204310.0]
["2016-12-31T16:46:45.000000000",null,280,528.7446]
["2016-12-31T16:47:00.000000000",null,281,1108.813]
["2016-12-31T16:47:15.000000000",null,280,508.5798]
["2016-12-31T16:47:30.000000000",null,281,1107.795]
["2016-12-31T16:47:45.000000000",null,282,204310.0]
["2016-12-31T16:48:30.000000000",null,282,204310.0]
["2016-12-31T16:48:45.000000000",null,281,1092.11]
["2016-12-31T16:49:00.000000000",null,280,455.292]
["2016-12-31T16:49:15.000000000",null,281,1072.264]
["2016-12-31T16:49:30.000000000",null,280,444.4143]
["2016-12-31T16:50:00.000000000",null,282,204310.0]
["2016-12-31T16:50:15.000000000",null,281,1059.975]
["2016-12-31T16:50:30.000000000",null,280,417.9874]
["2016-12-31T16:51:15.000000000",null,282,204310.0]
["2016-12-31T16:51:45.000000000",null,280,387.8396]
["2016-12-31T16:52:00.000000000",null,281,1050.056]
["2016-12-31T16:52:30.000000000",null,282,204310.0]
["2016-12-31T16:52:45.000000000",null,281,1043.056]
["2016-12-31T16:53:00.000000000",null,280,358.7064]
["2016-12-31T16:53:15.000000000",null,281,1043.393]
["2016-12-31T16:53:30.000000000",null,280,369.287]
["2016-12-31T16:54:00.000000000",null,282,204310.0]
["2016-12-31T16:54:15.000000000",null,280,348.7923]
["2016-12-31T16:54:30.000000000",null,281,1021.937]
["2016-12-31T16:54:45.000000000",null,282,204310.0]
["2016-12-31T16:55:15.000000000",null,281,1019.457]
["2016-12-31T16:55:30.000000000",null,280,326.368]
["2016-12-31T16:55:45.000000000",null,282,204310.0]
["2016-12-31T16:56:15.000000000",null,282,204310.0]
["2016-12-31T16:56:45.000000000",null,280,297.857]
["2016-12-31T16:57:00.000000000",null,281,985.9698]
["2016-12-31T16:57:30.000000000",null,282,204310.0]
["2016-12-31T16:57:45.000000000",null,281,974.9333]
["2016-12-31T16:58:00.000000000",null,280,279.8805]
["2016-12-31T16:58:15.000000000",null,281,975.2429]
["2016-12-31T16:59:00.000000000",null,282,204310.0]
["2016-12-31T16:59:15.000000000",null,280,254.3176]
["2016-12-31T16:59:30.000000000",null,281,970.2979]
["2016-12-31T16:59:45.000000000",null,282,204310.0]
["2016-12-31T17:00:15.000000000",null,280,231.1319]
["2016-12-31T17:00:30.000000000",null,281,978.0631]
["2016-12-31T17:00:45.000000000",null,282,204310.0]
["2016-12-31T17:01:00.000000000",null,281,963.1084]
["2016-12-31T17:01:30.000000000",null,281,965.8213]
["2016-12-31T17:01:45.000000000",null,280,210.7844]
["2016-12-31T17:02:15.000000000",null,280,189.1317]
["2016-12-31T17:02:45.000000000",null,282,204310.0]
["2016-12-31T17:03:00.000000000",null,281,965.6251]
["2016-12-31T17:03:30.000000000",null,282,204310.0]
["2016-12-31T17:03:45.000000000",null,281,957.8049]
["2016-12-31T17:04:00.000000000",null,282,204310.0]
["2016-12-31T17:04:15.000000000",null,281,955.5177]
["2016-12-31T17:04:30.000000000",null,280,170.3787]
["2016-12-31T17:05:00.000000000",null,280,172.4352]
["2016-12-31T17:05:15.000000000",null,280,153.5036]
["2016-12-31T17:06:00.000000000",null,281,876.8958]
["2016-12-31T17:06:30.000000000",null,282,204310.0]
["2016-12-31T17:06:45.000000000",null,281,861.5798]
["2016-12-31T17:07:00.000000000",null,282,204310.0]
["2016-12-31T17:07:15.000000000",null,281,854.8907]
["2016-12-31T17:07:30.000000000",null,280,115.9406]
["2016-12-31T17:08:00.000000000",null,280,108.1644]
["2016-12-31T17:08:15.000000000",null,282,204310.0]
["2016-12-31T17:08:30.000000000",null,281,848.5167]
["2016-12-31T17:08:45.000000000",null,280,91.63331]
["2016-12-31T17:09:15.000000000",null,280,80.2104]
["2016-12-31T17:09:45.000000000",null,282,204310.0]
["2016-12-31T17:10:00.000000000",null,281,922.2592]
["2016-12-31T17:10:30.000000000",null,280,101.4631]
["2016-12-31T17:10:45.000000000",null,281,839.0021]
["2016-12-31T17:11:00.000000000",null,282,204310.0]
["2016-12-31T17:11:15.000000000",null,282,204310.0]
["2016-12-31T17:11:15.000000000",null,281,832.3588]
["2016-12-31T17:11:30.000000000",null,281,834.1847]
["2016-12-31T17:12:15.000000000",null,280,35.10587]
["2016-12-31T17:12:45.000000000",null,282,204310.0]
["2016-12-31T17:13:00.000000000",null,281,824.657]
["2016-12-31T17:13:15.000000000",null,281,820.8191]
["2016-12-31T17:13:30.000000000",null,282,204310.0]
["2016-12-31T17:14:00.000000000",null,280,20.26842]
["2016-12-31T17:14:30.000000000",null,280,13.6762]
["2016-12-31T17:14:45.000000000",null,281,814.3336]
["2016-12-31T17:15:00.000000000",null,282,204310.0]
["2016-12-31T17:15:15.000000000",null,280,4.676074]
["2016-12-31T17:15:45.000000000",null,282,204310.0]
["2016-12-31T17:16:00.000000000",null,281,810.8732]
["2016-12-31T17:16:15.000000000",null,281,819.1322]
["2016-12-31T17:16:30.000000000",null,282,204310.0]
["2016-12-31T17:17:00.000000000",null,280,-0.583861]
["2016-12-31T17:17:30.000000000",null,280,8.815103]
["2016-12-31T17:17:45.000000000",null,281,829.615]
["2016-12-31T17:18:00.000000000",null,282,204310.0]
["2016-12-31T17:18:15.000000000",null,282,204310.0]
["2016-12-31T17:18:30.000000000",null,281,436.2226]
["2016-12-31T17:18:45.000000000",null,280,-39.41285]
["2016-12-31T17:19:15.000000000",null,280,-17.40223]
["2016-12-31T17:19:45.000000000",null,282,204310.0]
["2016-12-31T17:20:00.000000000",null,281,601.4042]
["2016-12-31T17:20:15.000000000",null,281,352.5315]
["2016-12-31T17:20:30.000000000",null,282,204310.0]
["2016-12-31T17:21:00.000000000",null,280,-32.82207]
["2016-12-31T17:21:30.000000000",null,280,-17.50682]
["2016-12-31T17:21:45.000000000",null,281,507.9232]
["2016-12-31T17:22:00.000000000",null,282,204310.0]
["2016-12-31T17:22:15.000000000",null,282,204310.0]
["2016-12-31T17:22:30.000000000",null,281,353.1668]
["2016-12-31T17:22:45.000000000",null,280,-0.3474558]
["2016-12-31T17:23:15.000000000",null,280,-0.2354883]
["2016-12-31T17:23:45.000000000",null,282,204310.0]
["2016-12-31T17:24:00.000000000",null,281,352.2279]
["2016-12-31T17:24:15.000000000",null,281,351.7399]
["2016-12-31T17:24:30.000000000",null,282,204310.0]
["2016-12-31T17:25:00.000000000",null,280,1.142578]
["2016-12-31T17:25:15.000000000",null,281,352.0308]
["2016-12-31T17:25:30.000000000",null,282,204310.0]
["2016-12-31T17:26:00.000000000",null,280,-0.7669062]
["2016-12-31T17:26:30.000000000",null,280,-0.2077576]
["2016-12-31T17:26:45.000000000",null,281,351.6277]
["2016-12-31T17:27:00.000000000",null,282,204310.0]
["2016-12-31T17:27:00.000000000",null,281,350.8338]
["2016-12-31T17:27:15.000000000",null,282,204310.0]
["2016-12-31T17:27:30.000000000",null,281,349.8477]
["2016-12-31T17:27:45.000000000",null,280,-0.1949205]
["2016-12-31T17:28:15.000000000",null,280,0.2790154]
["2016-12-31T17:28:45.000000000",null,282,204310.0]
["2016-12-31T17:29:00.000000000",null,281,350.4119]
["2016-12-31T17:29:15.000000000",null,281,350.4565]
["2016-12-31T17:29:30.000000000",null,282,204310.0]
["2016-12-31T17:30:00.000000000",null,280,0.3564343]
["2016-12-31T17:30:15.000000000",null,281,350.4736]
["2016-12-31T17:30:30.000000000",null,280,0.4639772]
["2016-12-31T17:30:45.000000000",null,281,350.2145]
["2016-12-31T17:31:00.000000000",null,280,0.9985081]
["2016-12-31T17:31:15.000000000",null,282,204310.0]
["2016-12-31T17:31:45.000000000",null,282,204310.0]
["2016-12-31T17:32:00.000000000",null,281,349.4904]
["2016-12-31T17:32:15.000000000",null,282,204310.0]
["2016-12-31T17:32:30.000000000",null,281,350.3477]
["2016-12-31T17:32:45.000000000",null,280,0.8356159]
["2016-12-31T17:33:15.000000000",null,281,350.3403]
["2016-12-31T17:33:30.000000000",null,280,-0.4172069]
["2016-12-31T17:34:00.000000000",null,280,0.1079797]
["2016-12-31T17:34:30.000000000",null,282,204310.0]
["2016-12-31T17:34:45.000000000",null,281,349.5397]
["2016-12-31T17:35:00.000000000",null,282,204310.0]
["2016-12-31T17:35:15.000000000",null,282,204310.0]
["2016-12-31T17:35:30.000000000",null,281,349.877]
["2016-12-31T17:35:45.000000000",null,280,0.8685457]
["2016-12-31T17:36:15.000000000",null,281,349.1735]
["2016-12-31T17:36:30.000000000",null,280,0.2455231]
["2016-12-31T17:37:00.000000000",null,280,1.147788]
["2016-12-31T17:37:30.000000000",null,282,204310.0]
["2016-12-31T17:37:45.000000000",null,281,348.0207]
["2016-12-31T17:38:00.000000000",null,282,204310.0]
["2016-12-31T17:38:15.000000000",null,280,0.1763401]
["2016-12-31T17:38:45.000000000",null,282,204310.0]
["2016-12-31T17:39:00.000000000",null,281,348.1295]
["2016-12-31T17:39:15.000000000",null,282,204310.0]
["2016-12-31T17:39:30.000000000",null,281,346.2832]
["2016-12-31T17:39:45.000000000",null,280,0.3622368]
["2016-12-31T17:40:15.000000000",null,280,0.183889]
["2016-12-31T17:40:45.000000000",null,282,204310.0]
["2016-12-31T17:41:00.000000000",null,281,346.4875]
["2016-12-31T17:41:15.000000000",null,282,204310.0]
["2016-12-31T17:41:45.000000000",null,280,-0.03017103]
["2016-12-31T17:42:30.000000000",null,282,204310.0]
["2016-12-31T17:43:00.000000000",null,280,0.09053068]
["2016-12-31T17:43:30.000000000",null,280,0.8023178]
["2016-12-31T17:43:45.000000000",null,281,346.7422]
["2016-12-31T17:44:00.000000000",null,282,204310.0]
["2016-12-31T17:44:15.000000000",null,280,0.2449578]
["2016-12-31T17:44:45.000000000",null,282,204310.0]
["2016-12-31T17:45:00.000000000",null,281,346.3115]
["2016-12-31T17:45:15.000000000",null,282,204310.0]
["2016-12-31T17:45:30.000000000",null,281,346.6392]
["2016-12-31T17:45:45.000000000",null,280,-0.1484895]
["2016-12-31T17:46:15.000000000",null,281,345.9522]
["2016-12-31T17:46:30.000000000",null,282,204310.0]
["2016-12-31T17:47:00.000000000",null,280,0.3097382]
["2016-12-31T17:47:30.000000000",null,280,0.7884527]
["2016-12-31T17:47:45.000000000",null,281,345.9471]
["2016-12-31T17:48:00.000000000",null,282,204310.0]
["2016-12-31T17:48:15.000000000",null,280,0.1478592]
["2016-12-31T17:48:45.000000000",null,282,204310.0]
["2016-12-31T17:49:00.000000000",null,281,346.5402]
["2016-12-31T17:49:30.000000000",null,281,345.6563]
["2016-12-31T17:49:45.000000000",null,280,0.5791874]
["2016-12-31T17:50:15.000000000",null,282,204310.0]
["2016-12-31T17:50:30.000000000",null,280,0.7322604]
["2016-12-31T17:50:45.000000000",null,281,345.1051]
["2016-12-31T17:51:00.000000000",null,280,0.4058356]
["2016-12-31T17:51:15.000000000",null,280,-0.001239695]
["2016-12-31T17:51:30.000000000",null,281,344.8414]
["2016-12-31T17:51:45.000000000",null,280,0.000439285]
["2016-12-31T17:52:15.000000000",null,282,204310.0]
["2016-12-31T17:52:45.000000000",null,282,204310.0]
["2016-12-31T17:53:00.000000000",null,281,344.9598]
["2016-12-31T17:53:30.000000000",null,282,204310.0]
["2016-12-31T17:53:30.000000000",null,280,0.9172268]
["2016-12-31T17:53:45.000000000",null,280,0.4263445]
["2016-12-31T17:54:00.000000000",null,282,204310.0]
["2016-12-31T17:54:15.000000000",null,280,0.2450479]
["2016-12-31T17:54:30.000000000",null,280,4.614845e-07]
["2016-12-31T17:55:00.000000000",null,280,0.2890972]
["2016-12-31T17:55:15.000000000",null,282,204310.0]
["2016-12-31T17:55:30.000000000",null,281,343.8205]
["2016-12-31T17:55:45.000000000",null,280,0.2017066]
["2016-12-31T17:56:15.000000000",null,282,204310.0]
["2016-12-31T17:56:45.000000000",null,282,204310.0]
["2016-12-31T17:57:00.000000000",null,281,344.7487]
["2016-12-31T17:57:30.000000000",null,282,204310.0]
["2016-12-31T17:57:45.000000000",null,281,344.7507]
["2016-12-31T17:58:00.000000000",null,282,204310.0]
["2016-12-31T17:58:15.000000000",null,280,0.6876639]
["2016-12-31T17:58:30.000000000",null,280,0.130281]
["2016-12-31T17:59:00.000000000",null,280,-0.2077781]
["2016-12-31T17:59:15.000000000",null,282,204310.0]
["2016-12-31T17:59:30.000000000",null,281,344.99]
["2016-12-31T17:59:45.000000000",null,280,-0.2717579]
["2016-12-31T18:00:15.000000000",null,281,345.0598]
["2016-12-31T18:00:45.000000000",null,282,204310.0]
["2016-12-31T18:01:00.000000000",null,281,345.845]
["2016-12-31T18:01:45.000000000",null,282,204310.0]
["2016-12-31T18:02:15.000000000",null,281,346.0876]
["2016-12-31T18:02:30.000000000",null,281,346.0959]
["2016-12-31T18:02:45.000000000",null,280,-0.4427903]
["2016-12-31T18:03:00.000000000",null,281,345.9149]
["2016-12-31T18:03:30.000000000",null,282,204310.0]
["2016-12-31T18:03:45.000000000",null,281,345.8899]
["2016-12-31T18:04:00.000000000",null,280,0.3496337]
["2016-12-31T18:04:15.000000000",null,280,-0.08902444]
["2016-12-31T18:04:30.000000000",null,280,0.003743512]
["2016-12-31T18:05:00.000000000",null,282,204310.0]
["2016-12-31T18:05:15.000000000",null,281,345.8784]
["2016-12-31T18:05:30.000000000",null,281,346.0496]
["2016-12-31T18:05:45.000000000",null,280,0.4112751]
["2016-12-31T18:06:00.000000000",null,281,345.8639]
["2016-12-31T18:06:15.000000000",null,282,204310.0]
["2016-12-31T18:06:30.000000000",null,282,204310.0]
["2016-12-31T18:06:45.000000000",null,281,345.7431]
["2016-12-31T18:07:00.000000000",null,280,0.2912124]
["2016-12-31T18:07:15.000000000",null,280,-0.03564659]
["2016-12-31T18:07:30.000000000",null,280,0.4130554]
["2016-12-31T18:08:00.000000000",null,282,204310.0]
["2016-12-31T18:08:45.000000000",null,282,204310.0]
["2016-12-31T18:09:15.000000000",null,281,345.0828]
["2016-12-31T18:09:45.000000000",null,280,0.3352659]
["2016-12-31T18:10:00.000000000",null,281,345.3987]
["2016-12-31T18:10:15.000000000",null,280,-0.0007141572]
["2016-12-31T18:10:30.000000000",null,280,-0.7063729]
["2016-12-31T18:11:15.000000000",null,281,345.2499]
["2016-12-31T18:11:45.000000000",null,282,204310.0]
["2016-12-31T18:12:00.000000000",null,281,346.4624]
["2016-12-31T18:12:30.000000000",null,281,346.0833]
["2016-12-31T18:12:45.000000000",null,280,0.09260876]
["2016-12-31T18:13:00.000000000",null,282,204310.0]
["2016-12-31T18:13:15.000000000",null,280,-0.2934759]
["2016-12-31T18:13:30.000000000",null,282,204310.0]
["2016-12-31T18:13:45.000000000",null,281,345.128]
["2016-12-31T18:14:00.000000000",null,280,0.6348668]
["2016-12-31T18:14:00.000000000",null,282,204310.0]
["2016-12-31T18:14:15.000000000",null,280,-0.1756799]
["2016-12-31T18:14:30.000000000",null,280,0.3315761]
["2016-12-31T18:15:15.000000000",null,282,204310.0]
["2016-12-31T18:15:30.000000000",null,280,0.3272712]
["2016-12-31T18:16:15.000000000",null,281,345.7867]
["2016-12-31T18:16:45.000000000",null,282,204310.0]
["2016-12-31T18:17:00.000000000",null,281,345.527]
["2016-12-31T18:17:30.000000000",null,281,344.9018]
["2016-12-31T18:17:45.000000000",null,280,-0.145468]
["2016-12-31T18:18:00.000000000",null,282,204310.0]
["2016-12-31T18:18:15.000000000",null,282,204310.0]
["2016-12-31T18:18:30.000000000",null,282,204310.0]
["2016-12-31T18:18:45.000000000",null,281,345.3514]
["2016-12-31T18:19:00.000000000",null,280,0.1401959]
["2016-12-31T18:19:15.000000000",null,280,0.4188775]
["2016-12-31T18:19:30.000000000",null,280,-0.4648604]
["2016-12-31T18:20:15.000000000",null,281,344.9557]
["2016-12-31T18:20:45.000000000",null,282,204310.0]
["2016-12-31T18:21:00.000000000",null,281,345.6627]
["2016-12-31T18:21:30.000000000",null,282,204310.0]
["2016-12-31T18:22:45.000000000",null,282,204310.0]
["2016-12-31T18:23:00.000000000",null,281,344.6321]
["2016-12-31T18:23:30.000000000",null,281,345.0659]
["2016-12-31T18:23:45.000000000",null,280,0.6904401]
["2016-12-31T18:24:00.000000000",null,280,-0.008044593]
["2016-12-31T18:24:15.000000000",null,282,204310.0]
["2016-12-31T18:24:30.000000000",null,280,-0.06027507]
["2016-12-31T18:24:45.000000000",null,281,346.0881]
["2016-12-31T18:25:00.000000000",null,282,204310.0]
["2016-12-31T18:25:30.000000000",null,281,345.2468]
["2016-12-31T18:25:45.000000000",null,280,-0.1746808]
["2016-12-31T18:26:00.000000000",null,280,-0.4354676]
["2016-12-31T18:26:15.000000000",null,282,204310.0]
["2016-12-31T18:26:30.000000000",null,280,-0.193124]
["2016-12-31T18:26:45.000000000",null,281,346.3716]
["2016-12-31T18:27:00.000000000",null,282,204310.0]
["2016-12-31T18:27:15.000000000",null,280,0.04430205]
["2016-12-31T18:27:30.000000000",null,282,204310.0]
["2016-12-31T18:28:45.000000000",null,282,204310.0]
["2016-12-31T18:29:00.000000000",null,281,346.2158]
["2016-12-31T18:29:30.000000000",null,281,346.2408]
["2016-12-31T18:29:45.000000000",null,280,-0.3310015]
["2016-12-31T18:30:00.000000000",null,280,0.6733584]
["2016-12-31T18:30:15.000000000",null,281,346.2023]
["2016-12-31T18:30:45.000000000",null,282,204310.0]
["2016-12-31T18:31:00.000000000",null,281,344.4523]
["2016-12-31T18:31:15.000000000",null,281,345.4781]
["2016-12-31T18:31:30.000000000",null,282,204310.0]
["2016-12-31T18:31:45.000000000",null,281,345.1805]
["2016-12-31T18:32:00.000000000",null,281,345.3912]
["2016-12-31T18:32:15.000000000",null,282,204310.0]
["2016-12-31T18:32:30.000000000",null,281,345.4883]
["2016-12-31T18:32:45.000000000",null,280,0.5501468]
["2016-12-31T18:33:30.000000000",null,281,344.9052]
["2016-12-31T18:33:45.000000000",null,282,204310.0]
["2016-12-31T18:34:15.000000000",null,281,345.8591]
["2016-12-31T18:34:30.000000000",null,280,0.2830194]
["2016-12-31T18:35:00.000000000",null,282,204310.0]
["2016-12-31T18:35:45.000000000",null,282,204310.0]
["2016-12-31T18:36:00.000000000",null,280,1.228579]
["2016-12-31T18:36:15.000000000",null,280,0.4629505]
["2016-12-31T18:36:30.000000000",null,280,0.07423906]
["2016-12-31T18:37:00.000000000",null,281,346.8668]
["2016-12-31T18:37:30.000000000",null,281,346.0928]
["2016-12-31T18:37:45.000000000",null,280,0.6089361]
["2016-12-31T18:38:15.000000000",null,281,346.9047]
["2016-12-31T18:38:30.000000000",null,280,0.6541407]
["2016-12-31T18:39:00.000000000",null,280,0.486127]
["2016-12-31T18:39:30.000000000",null,282,204310.0]
["2016-12-31T18:39:45.000000000",null,281,346.2682]
["2016-12-31T18:40:00.000000000",null,282,204310.0]
["2016-12-31T18:40:15.000000000",null,280,0.009220439]
["2016-12-31T18:40:45.000000000",null,282,204310.0]
["2016-12-31T18:41:00.000000000",null,281,346.9205]
["2016-12-31T18:41:15.000000000",null,282,204310.0]
["2016-12-31T18:41:30.000000000",null,280,0.4880053]
["2016-12-31T18:42:00.000000000",null,282,204310.0]
["2016-12-31T18:42:15.000000000",null,280,0.8319716]
["2016-12-31T18:42:30.000000000",null,281,346.1243]
["2016-12-31T18:42:45.000000000",null,282,204310.0]
["2016-12-31T18:43:15.000000000",null,282,204310.0]
["2016-12-31T18:43:45.000000000",null,280,0.7982363]
["2016-12-31T18:44:00.000000000",null,281,345.6662]
["2016-12-31T18:44:30.000000000",null,282,204310.0]
["2016-12-31T18:44:45.000000000",null,281,345.4172]
["2016-12-31T18:45:00.000000000",null,280,0.2673567]
["2016-12-31T18:45:30.000000000",null,282,204310.0]
["2016-12-31T18:45:45.000000000",null,281,345.5963]
["2016-12-31T18:46:00.000000000",null,280,0.4064859]
["2016-12-31T18:46:15.000000000",null,281,344.5671]
["2016-12-31T18:46:30.000000000",null,280,0.8582263]
["2016-12-31T18:47:00.000000000",null,282,204310.0]
["2016-12-31T18:47:15.000000000",null,281,344.5419]
["2016-12-31T18:47:30.000000000",null,281,344.4346]
["2016-12-31T18:47:45.000000000",null,282,204310.0]
["2016-12-31T18:48:15.000000000",null,282,204310.0]
["2016-12-31T18:48:45.000000000",null,280,0.8394572]
["2016-12-31T18:49:00.000000000",null,281,344.7472]
["2016-12-31T18:49:30.000000000",null,282,204310.0]
["2016-12-31T18:49:45.000000000",null,281,345.3682]
["2016-12-31T18:50:00.000000000",null,280,1.169585]
["2016-12-31T18:50:15.000000000",null,282,204310.0]
["2016-12-31T18:50:30.000000000",null,281,345.1171]
["2016-12-31T18:50:45.000000000",null,282,204310.0]
["2016-12-31T18:51:15.000000000",null,281,344.7599]
["2016-12-31T18:51:45.000000000",null,280,1.036183]
["2016-12-31T18:51:45.000000000",null,282,204310.0]
["2016-12-31T18:52:00.000000000",null,280,0.908001]
["2016-12-31T18:52:15.000000000",null,281,345.8626]
["2016-12-31T18:52:30.000000000",null,280,0.5294409]
["2016-12-31T18:52:30.000000000",null,281,347.1738]
["2016-12-31T18:53:00.000000000",null,282,204310.0]
["2016-12-31T18:53:15.000000000",null,280,0.7238456]
["2016-12-31T18:53:30.000000000",null,282,204310.0]
["2016-12-31T18:53:45.000000000",null,281,347.4656]
["2016-12-31T18:54:15.000000000",null,280,0.7085696]
["2016-12-31T18:54:45.000000000",null,282,204310.0]
["2016-12-31T18:55:00.000000000",null,281,346.1075]
["2016-12-31T18:55:45.000000000",null,280,0.6497788]
["2016-12-31T18:56:00.000000000",null,280,1.160423]
["2016-12-31T18:56:15.000000000",null,281,345.3091]
["2016-12-31T18:56:30.000000000",null,280,0.6794068]
["2016-12-31T18:56:45.000000000",null,280,1.080673]
["2016-12-31T18:57:00.000000000",null,282,204310.0]
["2016-12-31T18:57:15.000000000",null,280,0.9346371]
["2016-12-31T18:57:30.000000000",null,282,204310.0]
["2016-12-31T18:57:45.000000000",null,281,345.4302]
["2016-12-31T18:58:15.000000000",null,280,0.6285979]
["2016-12-31T18:58:45.000000000",null,282,204310.0]
["2016-12-31T18:59:00.000000000",null,281,345.3783]
["2016-12-31T18:59:15.000000000",null,280,0.06371122]
["2016-12-31T18:59:30.000000000",null,281,345.0436]
["2016-12-31T18:59:45.000000000",null,280,0.5794457]
["2016-12-31T19:00:00.000000000",null,280,0.8908341]
["2016-12-31T19:00:15.000000000",null,282,204310.0]
["2016-12-31T19:00:30.000000000",null,282,204310.0]
["2016-12-31T19:00:45.000000000",null,281,345.4271]
["2016-12-31T19:01:15.000000000",null,280,0.2353212]
["2016-12-31T19:01:30.000000000",null,282,204310.0]
["2016-12-31T19:02:00.000000000",null,282,204310.0]
["2016-12-31T19:02:15.000000000",null,282,204310.0]
["2016-12-31T19:02:30.000000000",null,280,-0.1736746]
["2016-12-31T19:02:45.000000000",null,281,346.1452]
["2016-12-31T19:02:45.000000000",null,282,204310.0]
["2016-12-31T19:03:00.000000000",null,280,0.7956407]
["2016-12-31T19:03:15.000000000",null,281,345.4837]
["2016-12-31T19:03:30.000000000",null,280,0.5228289]
["2016-12-31T19:03:45.000000000",null,282,204310.0]
["2016-12-31T19:04:00.000000000",null,281,347.204]
["2016-12-31T19:04:15.000000000",null,280,0.8732996]
["2016-12-31T19:04:30.000000000",null,281,346.9527]
["2016-12-31T19:05:15.000000000",null,280,-0.1133019]
["2016-12-31T19:05:30.000000000",null,280,0.9874099]
["2016-12-31T19:05:45.000000000",null,281,347.1002]
["2016-12-31T19:05:45.000000000",null,282,204310.0]
["2016-12-31T19:06:00.000000000",null,280,0.7300936]
["2016-12-31T19:06:15.000000000",null,280,1.01597]
["2016-12-31T19:06:45.000000000",null,282,204310.0]
["2016-12-31T19:07:00.000000000",null,281,347.4964]
["2016-12-31T19:07:15.000000000",null,280,1.45232]
["2016-12-31T19:07:30.000000000",null,281,347.5057]
["2016-12-31T19:07:45.000000000",null,280,1.428242]
["2016-12-31T19:08:00.000000000",null,282,204310.0]
["2016-12-31T19:08:15.000000000",null,281,347.1031]
["2016-12-31T19:08:30.000000000",null,282,204310.0]
["2016-12-31T19:09:00.000000000",null,282,204310.0]
["2016-12-31T19:09:15.000000000",null,282,204310.0]
["2016-12-31T19:09:30.000000000",null,280,1.02908]
["2016-12-31T19:09:45.000000000",null,281,346.6367]
["2016-12-31T19:10:00.000000000",null,280,0.9905902]
["2016-12-31T19:10:15.000000000",null,281,347.1604]
["2016-12-31T19:10:30.000000000",null,280,0.9288611]
["2016-12-31T19:10:45.000000000",null,281,346.658]
["2016-12-31T19:11:00.000000000",null,282,204310.0]
["2016-12-31T19:11:15.000000000",null,280,0.1400969]
["2016-12-31T19:11:30.000000000",null,280,0.1408661]
["2016-12-31T19:12:00.000000000",null,282,204310.0]
["2016-12-31T19:12:45.000000000",null,281,346.2891]
["2016-12-31T19:13:00.000000000",null,280,0.4324567]
["2016-12-31T19:13:15.000000000",null,282,204310.0]
["2016-12-31T19:13:45.000000000",null,282,204310.0]
["2016-12-31T19:13:45.000000000",null,281,347.3444]
["2016-12-31T19:14:00.000000000",null,281,346.8442]
["2016-12-31T19:14:15.000000000",null,280,0.8678048]
["2016-12-31T19:14:30.000000000",null,281,347.1385]
["2016-12-31T19:14:45.000000000",null,280,0.6738495]
["2016-12-31T19:15:30.000000000",null,282,204310.0]
["2016-12-31T19:15:45.000000000",null,281,346.5818]
["2016-12-31T19:16:00.000000000",null,280,0.5016708]
["2016-12-31T19:16:15.000000000",null,282,204310.0]
["2016-12-31T19:16:45.000000000",null,282,204310.0]
["2016-12-31T19:17:00.000000000",null,281,346.4564]
["2016-12-31T19:17:00.000000000",null,282,204310.0]
["2016-12-31T19:17:15.000000000",null,280,0.8929306]
["2016-12-31T19:17:30.000000000",null,281,347.6825]
["2016-12-31T19:17:45.000000000",null,280,0.5780964]
["2016-12-31T19:18:15.000000000",null,281,347.2737]
["2016-12-31T19:18:30.000000000",null,280,1.313492]
["2016-12-31T19:19:00.000000000",null,282,204310.0]
["2016-12-31T19:19:45.000000000",null,281,346.6483]
["2016-12-31T19:20:00.000000000",null,280,0.4789515]
["2016-12-31T19:20:15.000000000",null,282,204310.0]
["2016-12-31T19:20:45.000000000",null,282,204310.0]
["2016-12-31T19:21:00.000000000",null,281,346.568]
["2016-12-31T19:21:15.000000000",null,280,1.0187]
["2016-12-31T19:21:30.000000000",null,281,346.9531]
["2016-12-31T19:21:45.000000000",null,282,204310.0]
["2016-12-31T19:22:15.000000000",null,281,345.4263]
["2016-12-31T19:22:30.000000000",null,280,0.4101434]
["2016-12-31T19:23:00.000000000",null,282,204310.0]
["2016-12-31T19:23:30.000000000",null,282,204310.0]
["2016-12-31T19:23:45.000000000",null,281,345.666]
["2016-12-31T19:24:00.000000000",null,280,0.7828151]
["2016-12-31T19:24:15.000000000",null,282,204310.0]
["2016-12-31T19:24:45.000000000",null,280,0.5484787]
["2016-12-31T19:25:00.000000000",null,281,346.9221]
["2016-12-31T19:25:15.000000000",null,280,0.7547853]
["2016-12-31T19:25:30.000000000",null,281,347.4107]
["2016-12-31T19:25:45.000000000",null,282,204310.0]
["2016-12-31T19:26:15.000000000",null,281,346.7496]
["2016-12-31T19:26:30.000000000",null,280,-0.0561902]
["2016-12-31T19:27:00.000000000",null,282,204310.0]
["2016-12-31T19:27:30.000000000",null,282,204310.0]
["2016-12-31T19:27:45.000000000",null,281,347.5772]
["2016-12-31T19:28:00.000000000",null,280,0.4009594]
["2016-12-31T19:28:15.000000000",null,282,204310.0]
["2016-12-31T19:28:45.000000000",null,280,0.4024158]
["2016-12-31T19:29:00.000000000",null,281,347.2214]
["2016-12-31T19:29:15.000000000",null,280,0.8729252]
["2016-12-31T19:29:30.000000000",null,281,348.0038]
["2016-12-31T19:29:45.000000000",null,282,204310.0]
["2016-12-31T19:30:15.000000000",null,280,0.4529482]
["2016-12-31T19:30:30.000000000",null,280,1.052092]
["2016-12-31T19:31:00.000000000",null,282,204310.0]
["2016-12-31T19:31:15.000000000",null,280,0.3848401]
["2016-12-31T19:31:30.000000000",null,281,348.014]
["2016-12-31T19:31:45.000000000",null,280,0.4919767]
["2016-12-31T19:32:00.000000000",null,282,204310.0]
["2016-12-31T19:32:15.000000000",null,282,204310.0]
["2016-12-31T19:32:30.000000000",null,282,204310.0]
["2016-12-31T19:33:00.000000000",null,280,0.5999604]
["2016-12-31T19:33:15.000000000",null,280,1.331885]
["2016-12-31T19:33:30.000000000",null,280,0.03800156]
["2016-12-31T19:33:45.000000000",null,281,346.2256]
["2016-12-31T19:34:45.000000000",null,282,204310.0]
["2016-12-31T19:35:00.000000000",null,281,347.4509]
["2016-12-31T19:35:15.000000000",null,281,346.085]
["2016-12-31T19:35:30.000000000",null,281,347.2521]
["2016-12-31T19:35:45.000000000",null,280,0.2602123]
["2016-12-31T19:36:00.000000000",null,282,204310.0]
["2016-12-31T19:36:15.000000000",null,282,204310.0]
["2016-12-31T19:36:30.000000000",null,282,204310.0]
["2016-12-31T19:36:45.000000000",null,280,0.5405861]
["2016-12-31T19:37:00.000000000",null,280,1.337014]
["2016-12-31T19:37:15.000000000",null,280,0.5425549]
["2016-12-31T19:37:30.000000000",null,280,1.018252]
["2016-12-31T19:37:45.000000000",null,281,347.5697]
["2016-12-31T19:38:45.000000000",null,282,204310.0]
["2016-12-31T19:39:00.000000000",null,281,347.9001]
["2016-12-31T19:39:30.000000000",null,281,348.1006]
["2016-12-31T19:39:45.000000000",null,280,1.519222]
["2016-12-31T19:40:00.000000000",null,282,204310.0]
["2016-12-31T19:40:15.000000000",null,280,1.025302]
["2016-12-31T19:40:30.000000000",null,280,1.194593]
["2016-12-31T19:40:45.000000000",null,281,348.7682]
["2016-12-31T19:41:45.000000000",null,282,204310.0]
["2016-12-31T19:42:30.000000000",null,281,347.562]
["2016-12-31T19:42:45.000000000",null,280,1.032838]
["2016-12-31T19:43:00.000000000",null,282,204310.0]
["2016-12-31T19:43:15.000000000",null,282,204310.0]
["2016-12-31T19:43:30.000000000",null,282,204310.0]
["2016-12-31T19:43:45.000000000",null,281,347.5738]
["2016-12-31T19:44:00.000000000",null,280,0.2124676]
["2016-12-31T19:44:15.000000000",null,280,0.7629442]
["2016-12-31T19:44:30.000000000",null,280,1.436599]
["2016-12-31T19:45:15.000000000",null,281,347.8663]
["2016-12-31T19:45:30.000000000",null,281,347.2579]
["2016-12-31T19:46:00.000000000",null,282,204310.0]
["2016-12-31T19:46:15.000000000",null,282,204310.0]
["2016-12-31T19:46:30.000000000",null,282,204310.0]
["2016-12-31T19:46:45.000000000",null,281,346.4059]
["2016-12-31T19:47:00.000000000",null,280,0.7975458]
["2016-12-31T19:47:15.000000000",null,280,0.06546573]
["2016-12-31T19:47:30.000000000",null,280,1.010069]
["2016-12-31T19:48:45.000000000",null,282,204310.0]
["2016-12-31T19:49:00.000000000",null,281,347.468]
["2016-12-31T19:49:30.000000000",null,281,348.0174]
["2016-12-31T19:49:45.000000000",null,280,1.104141]
["2016-12-31T19:50:00.000000000",null,282,204310.0]
["2016-12-31T19:50:15.000000000",null,281,348.4207]
["2016-12-31T19:50:45.000000000",null,282,204310.0]
["2016-12-31T19:51:00.000000000",null,281,348.0099]
["2016-12-31T19:51:15.000000000",null,280,0.6889758]
["2016-12-31T19:51:30.000000000",null,281,348.6676]
["2016-12-31T19:51:45.000000000",null,280,0.9866817]
["2016-12-31T19:52:15.000000000",null,281,348.9424]
["2016-12-31T19:52:30.000000000",null,280,0.3408702]
["2016-12-31T19:53:00.000000000",null,280,1.501635]
["2016-12-31T19:53:15.000000000",null,282,204310.0]
["2016-12-31T19:53:30.000000000",null,280,1.042651]
["2016-12-31T19:53:45.000000000",null,281,348.0924]
["2016-12-31T19:54:00.000000000",null,282,204310.0]
["2016-12-31T19:54:15.000000000",null,280,0.9744676]
["2016-12-31T19:54:45.000000000",null,282,204310.0]
["2016-12-31T19:55:00.000000000",null,281,347.857]
["2016-12-31T19:55:45.000000000",null,282,204310.0]
["2016-12-31T19:56:00.000000000",null,281,348.1846]
["2016-12-31T19:56:30.000000000",null,281,348.5213]
["2016-12-31T19:56:45.000000000",null,280,0.8932675]
["2016-12-31T19:57:15.000000000",null,280,0.3294432]
["2016-12-31T19:57:30.000000000",null,282,204310.0]
["2016-12-31T19:58:00.000000000",null,280,0.4793378]
["2016-12-31T19:58:15.000000000",null,282,204310.0]
["2016-12-31T19:58:30.000000000",null,280,0.06944965]
["2016-12-31T19:58:45.000000000",null,281,348.954]
["2016-12-31T19:59:00.000000000",null,282,204310.0]
["2016-12-31T19:59:15.000000000",null,280,1.146165]
["2016-12-31T19:59:45.000000000",null,282,204310.0]
["2016-12-31T20:00:00.000000000",null,281,347.8622]
["2016-12-31T20:00:15.000000000",null,282,204310.0]
["2016-12-31T20:00:30.000000000",null,282,204310.0]
["2016-12-31T20:00:45.000000000",null,281,348.0792]
["2016-12-31T20:01:00.000000000",null,282,204310.0]
["2016-12-31T20:01:15.000000000",null,281,348.0209]
["2016-12-31T20:01:30.000000000",null,280,0.9308953]
["2016-12-31T20:02:15.000000000",null,280,0.2645393]
["2016-12-31T20:02:45.000000000",null,281,348.7559]
["2016-12-31T20:03:15.000000000",null,281,348.2695]
["2016-12-31T20:03:45.000000000",null,280,0.8359066]
["2016-12-31T20:04:00.000000000",null,280,1.026282]
["2016-12-31T20:04:30.000000000",null,281,350.7731]
["2016-12-31T20:04:45.000000000",null,282,204310.0]
["2016-12-31T20:05:00.000000000",null,281,350.3428]
["2016-12-31T20:05:15.000000000",null,282,204310.0]
["2016-12-31T20:05:30.000000000",null,282,204310.0]
["2016-12-31T20:05:45.000000000",null,281,348.8473]
["2016-12-31T20:06:15.000000000",null,282,204310.0]
["2016-12-31T20:06:45.000000000",null,280,1.095369]
["2016-12-31T20:07:00.000000000",null,280,1.330454]
["2016-12-31T20:07:30.000000000",null,281,349.9852]
["2016-12-31T20:07:45.000000000",null,282,204310.0]
["2016-12-31T20:08:00.000000000",null,281,348.3752]
["2016-12-31T20:08:15.000000000",null,281,347.9969]
["2016-12-31T20:08:30.000000000",null,280,0.3596485]
["2016-12-31T20:09:00.000000000",null,282,204310.0]
["2016-12-31T20:09:15.000000000",null,280,1.396552]
["2016-12-31T20:09:30.000000000",null,282,204310.0]
["2016-12-31T20:09:45.000000000",null,281,349.1903]
["2016-12-31T20:10:15.000000000",null,280,1.13096]
["2016-12-31T20:10:30.000000000",null,280,0.3853834]
["2016-12-31T20:11:00.000000000",null,282,204310.0]
["2016-12-31T20:11:15.000000000",null,282,204310.0]
["2016-12-31T20:11:30.000000000",null,282,204310.0]
["2016-12-31T20:11:45.000000000",null,281,348.6599]
["2016-12-31T20:12:15.000000000",null,280,0.7715057]
["2016-12-31T20:13:00.000000000",null,281,348.4305]
["2016-12-31T20:13:30.000000000",null,281,348.7178]
["2016-12-31T20:13:45.000000000",null,280,1.310674]
["2016-12-31T20:14:00.000000000",null,280,0.7334179]
["2016-12-31T20:14:15.000000000",null,281,349.1432]
["2016-12-31T20:14:30.000000000",null,280,0.784171]
["2016-12-31T20:15:00.000000000",null,282,204310.0]
["2016-12-31T20:15:30.000000000",null,281,348.7421]
["2016-12-31T20:15:45.000000000",null,280,0.9450087]
["2016-12-31T20:16:00.000000000",null,280,0.4926096]
["2016-12-31T20:16:15.000000000",null,281,349.4973]
["2016-12-31T20:16:30.000000000",null,280,1.051303]
["2016-12-31T20:17:00.000000000",null,282,204310.0]
["2016-12-31T20:17:15.000000000",null,281,349.855]
["2016-12-31T20:17:30.000000000",null,282,204310.0]
["2016-12-31T20:17:45.000000000",null,281,348.3648]
["2016-12-31T20:18:15.000000000",null,282,204310.0]
["2016-12-31T20:18:30.000000000",null,281,348.968]
["2016-12-31T20:19:00.000000000",null,281,347.7944]
["2016-12-31T20:19:30.000000000",null,281,348.1454]
["2016-12-31T20:19:45.000000000",null,280,0.8780027]
["2016-12-31T20:20:00.000000000",null,280,0.9803443]
["2016-12-31T20:20:15.000000000",null,281,348.6755]
["2016-12-31T20:20:30.000000000",null,280,0.9978596]
["2016-12-31T20:21:00.000000000",null,282,204310.0]
["2016-12-31T20:21:15.000000000",null,282,204310.0]
["2016-12-31T20:21:30.000000000",null,282,204310.0]
["2016-12-31T20:21:45.000000000",null,281,348.1341]
["2016-12-31T20:22:15.000000000",null,280,0.9168642]
["2016-12-31T20:22:45.000000000",null,282,204310.0]
["2016-12-31T20:23:00.000000000",null,281,347.8024]
["2016-12-31T20:23:30.000000000",null,281,348.4071]
["2016-12-31T20:24:00.000000000",null,280,1.381879]
["2016-12-31T20:24:15.000000000",null,281,346.2411]
["2016-12-31T20:24:30.000000000",null,280,1.177416]
["2016-12-31T20:25:00.000000000",null,282,204310.0]
["2016-12-31T20:25:15.000000000",null,282,204310.0]
["2016-12-31T20:25:30.000000000",null,280,0.8036684]
["2016-12-31T20:25:45.000000000",null,282,204310.0]
["2016-12-31T20:26:00.000000000",null,282,204310.0]
["2016-12-31T20:26:15.000000000",null,282,204310.0]
["2016-12-31T20:26:30.000000000",null,282,204310.0]
["2016-12-31T20:26:45.000000000",null,281,341.9018]
["2016-12-31T20:27:15.000000000",null,280,1.005972]
["2016-12-31T20:27:45.000000000",null,282,204310.0]
["2016-12-31T20:28:00.000000000",null,281,341.8834]
["2016-12-31T20:28:30.000000000",null,281,341.3223]
["2016-12-31T20:28:45.000000000",null,280,1.657323]
["2016-12-31T20:29:00.000000000",null,280,1.214853]
["2016-12-31T20:29:15.000000000",null,281,341.502]
["2016-12-31T20:29:30.000000000",null,280,1.345169]
["2016-12-31T20:30:00.000000000",null,282,204310.0]
["2016-12-31T20:30:45.000000000",null,282,204310.0]
["2016-12-31T20:31:15.000000000",null,281,346.042]
["2016-12-31T20:31:45.000000000",null,280,0.7028983]
["2016-12-31T20:32:15.000000000",null,280,0.4698869]
["2016-12-31T20:32:30.000000000",null,282,204310.0]
["2016-12-31T20:32:45.000000000",null,281,340.944]
["2016-12-31T20:33:00.000000000",null,280,0.9977781]
["2016-12-31T20:33:30.000000000",null,280,0.6674423]
["2016-12-31T20:34:00.000000000",null,282,204310.0]
["2016-12-31T20:34:15.000000000",null,280,0.3939379]
["2016-12-31T20:34:30.000000000",null,281,340.3083]
["2016-12-31T20:34:45.000000000",null,282,204310.0]
["2016-12-31T20:35:15.000000000",null,282,204310.0]
["2016-12-31T20:35:30.000000000",null,280,1.28534]
["2016-12-31T20:36:00.000000000",null,282,204310.0]
["2016-12-31T20:36:30.000000000",null,281,342.968]
["2016-12-31T20:36:45.000000000",null,282,204310.0]
["2016-12-31T20:36:45.000000000",null,281,343.6477]
["2016-12-31T20:37:00.000000000",null,281,344.8201]
["2016-12-31T20:37:15.000000000",null,281,339.9478]
["2016-12-31T20:37:45.000000000",null,280,1.168201]
["2016-12-31T20:38:30.000000000",null,282,204310.0]
["2016-12-31T20:38:45.000000000",null,281,340.3867]
["2016-12-31T20:39:00.000000000",null,280,0.3238088]
["2016-12-31T20:39:15.000000000",null,282,204310.0]
["2016-12-31T20:39:30.000000000",null,280,1.223913]
["2016-12-31T20:40:00.000000000",null,282,204310.0]
["2016-12-31T20:40:15.000000000",null,280,0.6682156]
["2016-12-31T20:40:30.000000000",null,282,204310.0]
["2016-12-31T20:40:45.000000000",null,281,340.8488]
["2016-12-31T20:41:00.000000000",null,280,-0.3720331]
["2016-12-31T20:41:45.000000000",null,282,204310.0]
["2016-12-31T20:42:00.000000000",null,281,339.2618]
["2016-12-31T20:42:15.000000000",null,281,340.8159]
["2016-12-31T20:42:30.000000000",null,282,204310.0]
["2016-12-31T20:43:00.000000000",null,280,0.9339944]
["2016-12-31T20:43:15.000000000",null,280,1.896244]
["2016-12-31T20:43:30.000000000",null,280,1.713821]
["2016-12-31T20:43:45.000000000",null,281,341.5093]
["2016-12-31T20:44:00.000000000",null,281,341.9418]
["2016-12-31T20:44:15.000000000",null,282,204310.0]
["2016-12-31T20:44:30.000000000",null,281,340.954]
["2016-12-31T20:44:45.000000000",null,280,0.924216]
["2016-12-31T20:45:15.000000000",null,281,337.5855]
["2016-12-31T20:45:30.000000000",null,282,204310.0]
["2016-12-31T20:45:45.000000000",null,282,204310.0]
["2016-12-31T20:46:00.000000000",null,280,1.078509]
["2016-12-31T20:46:15.000000000",null,280,1.535641]
["2016-12-31T20:46:30.000000000",null,280,1.25172]
["2016-12-31T20:46:45.000000000",null,281,340.3488]
["2016-12-31T20:47:00.000000000",null,281,335.7]
["2016-12-31T20:47:30.000000000",null,281,341.5616]
["2016-12-31T20:47:45.000000000",null,280,0.6301119]
["2016-12-31T20:48:45.000000000",null,282,204310.0]
["2016-12-31T20:49:00.000000000",null,282,204310.0]
["2016-12-31T20:49:15.000000000",null,281,342.3352]
["2016-12-31T20:49:30.000000000",null,282,204310.0]
["2016-12-31T20:50:00.000000000",null,280,1.004322]
["2016-12-31T20:50:30.000000000",null,282,204310.0]
["2016-12-31T20:51:00.000000000",null,282,204310.0]
["2016-12-31T20:51:15.000000000",null,281,342.6323]
["2016-12-31T20:51:30.000000000",null,282,204310.0]
["2016-12-31T20:52:00.000000000",null,282,204310.0]
["2016-12-31T20:52:15.000000000",null,280,0.5069039]
["2016-12-31T20:52:45.000000000",null,282,204310.0]
["2016-12-31T20:53:00.000000000",null,281,342.9]
["2016-12-31T20:53:15.000000000",null,282,204310.0]
["2016-12-31T20:53:30.000000000",null,281,341.6051]
["2016-12-31T20:53:45.000000000",null,280,0.4782642]
["2016-12-31T20:54:15.000000000",null,281,342.3792]
["2016-12-31T20:54:30.000000000",null,282,204310.0]
["2016-12-31T20:55:00.000000000",null,280,0.9773673]
["2016-12-31T20:55:30.000000000",null,282,204310.0]
["2016-12-31T20:56:00.000000000",null,280,0.5466784]
["2016-12-31T20:56:30.000000000",null,280,0.4030273]
["2016-12-31T20:56:45.000000000",null,281,340.8159]
["2016-12-31T20:57:00.000000000",null,282,204310.0]
["2016-12-31T20:57:15.000000000",null,280,0.8622768]
["2016-12-31T20:57:45.000000000",null,282,204310.0]
["2016-12-31T20:58:00.000000000",null,281,341.2397]
["2016-12-31T20:58:15.000000000",null,282,204310.0]
["2016-12-31T20:58:30.000000000",null,281,341.9208]
["2016-12-31T20:58:45.000000000",null,280,0.3884846]
["2016-12-31T20:59:15.000000000",null,281,342.3587]
["2016-12-31T20:59:30.000000000",null,282,204310.0]
["2016-12-31T20:59:45.000000000",null,280,0.9246728]
["2016-12-31T21:00:00.000000000",null,280,1.192195]
["2016-12-31T21:00:15.000000000",null,280,0.6256526]
["2016-12-31T21:00:45.000000000",null,282,204310.0]
["2016-12-31T21:01:00.000000000",null,281,343.3817]
["2016-12-31T21:01:15.000000000",null,282,204310.0]
["2016-12-31T21:01:30.000000000",null,282,204310.0]
["2016-12-31T21:01:45.000000000",null,281,344.5457]
["2016-12-31T21:02:00.000000000",null,280,1.305746]
["2016-12-31T21:02:15.000000000",null,282,204310.0]
["2016-12-31T21:02:30.000000000",null,281,343.0599]
["2016-12-31T21:02:45.000000000",null,280,1.66802]
["2016-12-31T21:03:00.000000000",null,281,342.9156]
["2016-12-31T21:03:15.000000000",null,280,1.246789]
["2016-12-31T21:03:45.000000000",null,282,204310.0]
["2016-12-31T21:04:15.000000000",null,281,342.4284]
["2016-12-31T21:04:30.000000000",null,280,1.051388]
["2016-12-31T21:05:00.000000000",null,282,204310.0]
["2016-12-31T21:05:15.000000000",null,280,1.30021]
["2016-12-31T21:05:45.000000000",null,282,204310.0]
["2016-12-31T21:06:15.000000000",null,281,340.4883]
["2016-12-31T21:06:30.000000000",null,280,1.172684]
["2016-12-31T21:07:00.000000000",null,282,204310.0]
["2016-12-31T21:07:30.000000000",null,282,204310.0]
["2016-12-31T21:07:45.000000000",null,281,342.2415]
["2016-12-31T21:08:00.000000000",null,280,1.572381]
["2016-12-31T21:08:15.000000000",null,282,204310.0]
["2016-12-31T21:08:30.000000000",null,281,341.1386]
["2016-12-31T21:08:45.000000000",null,280,1.182417]
["2016-12-31T21:08:45.000000000",null,281,341.0457]
["2016-12-31T21:09:00.000000000",null,281,340.8726]
["2016-12-31T21:09:15.000000000",null,280,1.027581]
["2016-12-31T21:09:45.000000000",null,282,204310.0]
["2016-12-31T21:10:15.000000000",null,281,340.9057]
["2016-12-31T21:10:30.000000000",null,281,340.1169]
["2016-12-31T21:10:45.000000000",null,282,204310.0]
["2016-12-31T21:11:00.000000000",null,280,0.433606]
["2016-12-31T21:11:45.000000000",null,280,0.7176374]
["2016-12-31T21:12:15.000000000",null,281,341.9936]
["2016-12-31T21:12:30.000000000",null,280,1.085104]
["2016-12-31T21:13:00.000000000",null,282,204310.0]
["2016-12-31T21:13:15.000000000",null,282,204310.0]
["2016-12-31T21:13:30.000000000",null,282,204310.0]
["2016-12-31T21:13:45.000000000",null,281,342.264]
["2016-12-31T21:14:00.000000000",null,281,341.8698]
["2016-12-31T21:14:15.000000000",null,280,0.771606]
["2016-12-31T21:14:30.000000000",null,281,342.5372]
["2016-12-31T21:14:45.000000000",null,282,204310.0]
["2016-12-31T21:15:00.000000000",null,280,1.247733]
["2016-12-31T21:15:15.000000000",null,281,342.9859]
["2016-12-31T21:15:30.000000000",null,280,1.275933]
["2016-12-31T21:16:00.000000000",null,282,204310.0]
["2016-12-31T21:16:15.000000000",null,282,204310.0]
["2016-12-31T21:16:30.000000000",null,282,204310.0]
["2016-12-31T21:16:45.000000000",null,281,341.8294]
["2016-12-31T21:17:00.000000000",null,281,343.6644]
["2016-12-31T21:17:15.000000000",null,280,1.841622]
["2016-12-31T21:17:30.000000000",null,281,342.4316]
["2016-12-31T21:17:45.000000000",null,282,204310.0]
["2016-12-31T21:18:00.000000000",null,280,1.447903]
["2016-12-31T21:18:45.000000000",null,280,1.30907]
["2016-12-31T21:19:15.000000000",null,281,343.4664]
["2016-12-31T21:19:30.000000000",null,280,-0.2748578]
["2016-12-31T21:20:00.000000000",null,282,204310.0]
["2016-12-31T21:20:45.000000000",null,280,1.659709]
["2016-12-31T21:21:15.000000000",null,281,342.1819]
["2016-12-31T21:21:30.000000000",null,281,342.4601]
["2016-12-31T21:21:45.000000000",null,280,1.65066]
["2016-12-31T21:22:15.000000000",null,282,204310.0]
["2016-12-31T21:22:45.000000000",null,282,204310.0]
["2016-12-31T21:23:00.000000000",null,282,204310.0]
["2016-12-31T21:23:00.000000000",null,281,343.5742]
["2016-12-31T21:23:30.000000000",null,282,204310.0]
["2016-12-31T21:24:00.000000000",null,281,341.4461]
["2016-12-31T21:24:15.000000000",null,280,0.3559608]
["2016-12-31T21:24:30.000000000",null,280,0.3792825]
["2016-12-31T21:24:45.000000000",null,281,341.733]
["2016-12-31T21:25:00.000000000",null,280,1.573037]
["2016-12-31T21:25:15.000000000",null,282,204310.0]
["2016-12-31T21:25:30.000000000",null,281,340.6633]
["2016-12-31T21:25:45.000000000",null,280,0.6602894]
["2016-12-31T21:26:15.000000000",null,282,204310.0]
["2016-12-31T21:26:45.000000000",null,282,204310.0]
["2016-12-31T21:27:00.000000000",null,282,204310.0]
["2016-12-31T21:27:30.000000000",null,282,204310.0]
["2016-12-31T21:28:00.000000000",null,281,342.5515]
["2016-12-31T21:28:15.000000000",null,280,1.535377]
["2016-12-31T21:28:30.000000000",null,280,0.7318249]
["2016-12-31T21:28:45.000000000",null,281,340.8079]
["2016-12-31T21:29:00.000000000",null,280,1.115845]
["2016-12-31T21:29:15.000000000",null,282,204310.0]
["2016-12-31T21:29:30.000000000",null,281,342.633]
["2016-12-31T21:29:45.000000000",null,280,1.595157]
["2016-12-31T21:30:30.000000000",null,281,342.6854]
["2016-12-31T21:30:45.000000000",null,280,0.6203017]
["2016-12-31T21:31:45.000000000",null,281,341.2839]
["2016-12-31T21:32:15.000000000",null,282,204310.0]
["2016-12-31T21:33:15.000000000",null,280,0.3900279]
["2016-12-31T21:33:45.000000000",null,281,340.8339]
["2016-12-31T21:34:00.000000000",null,280,1.266413]
["2016-12-31T21:34:15.000000000",null,281,336.0724]
["2016-12-31T21:34:30.000000000",null,280,0.9230016]
["2016-12-31T21:34:45.000000000",null,281,345.1918]
["2016-12-31T21:35:00.000000000",null,280,0.8833665]
["2016-12-31T21:36:00.000000000",null,282,204310.0]
["2016-12-31T21:36:15.000000000",null,281,341.4722]
["2016-12-31T21:36:30.000000000",null,282,204310.0]
["2016-12-31T21:36:45.000000000",null,282,204310.0]
["2016-12-31T21:37:30.000000000",null,280,0.9749824]
["2016-12-31T21:38:00.000000000",null,282,204310.0]
["2016-12-31T21:38:15.000000000",null,282,204310.0]
["2016-12-31T21:38:30.000000000",null,281,342.9618]
["2016-12-31T21:39:00.000000000",null,281,342.0059]
["2016-12-31T21:39:15.000000000",null,281,341.6954]
["2016-12-31T21:39:30.000000000",null,281,342.5164]
["2016-12-31T21:39:45.000000000",null,282,204310.0]
["2016-12-31T21:40:00.000000000",null,280,1.985084]
["2016-12-31T21:40:15.000000000",null,281,342.344]
["2016-12-31T21:40:30.000000000",null,281,341.738]
["2016-12-31T21:40:45.000000000",null,280,0.8372778]
["2016-12-31T21:41:15.000000000",null,280,1.452968]
["2016-12-31T21:41:15.000000000",null,281,342.8761]
["2016-12-31T21:42:00.000000000",null,281,343.0504]
["2016-12-31T21:42:15.000000000",null,281,341.8524]
["2016-12-31T21:42:30.000000000",null,281,342.7653]
["2016-12-31T21:42:45.000000000",null,280,1.289128]
["2016-12-31T21:43:45.000000000",null,282,204310.0]
["2016-12-31T21:44:00.000000000",null,282,204310.0]
["2016-12-31T21:44:00.000000000",null,281,342.1595]
["2016-12-31T21:44:15.000000000",null,280,1.018689]
["2016-12-31T21:44:30.000000000",null,282,204310.0]
["2016-12-31T21:44:45.000000000",null,281,342.9572]
["2016-12-31T21:45:00.000000000",null,280,1.481873]
["2016-12-31T21:45:15.000000000",null,282,204310.0]
["2016-12-31T21:45:30.000000000",null,280,2.053575]
["2016-12-31T21:46:00.000000000",null,281,342.7488]
["2016-12-31T21:46:15.000000000",null,281,343.5629]
["2016-12-31T21:46:30.000000000",null,281,342.3831]
["2016-12-31T21:46:45.000000000",null,280,0.9906672]
["2016-12-31T21:47:45.000000000",null,282,204310.0]
["2016-12-31T21:48:00.000000000",null,282,204310.0]
["2016-12-31T21:48:15.000000000",null,280,0.8759499]
["2016-12-31T21:48:30.000000000",null,282,204310.0]
["2016-12-31T21:48:45.000000000",null,281,342.8652]
["2016-12-31T21:49:00.000000000",null,280,0.9201702]
["2016-12-31T21:49:15.000000000",null,282,204310.0]
["2016-12-31T21:49:30.000000000",null,280,0.8625528]
["2016-12-31T21:50:00.000000000",null,281,342.4041]
["2016-12-31T21:50:15.000000000",null,282,204310.0]
["2016-12-31T21:50:45.000000000",null,282,204310.0]
["2016-12-31T21:51:00.000000000",null,281,338.6071]
["2016-12-31T21:51:30.000000000",null,282,204310.0]
["2016-12-31T21:51:45.000000000",null,282,204310.0]
["2016-12-31T21:52:15.000000000",null,281,338.9453]
["2016-12-31T21:52:30.000000000",null,281,342.3835]
["2016-12-31T21:52:45.000000000",null,280,1.367403]
["2016-12-31T21:53:00.000000000",null,281,341.554]
["2016-12-31T21:53:15.000000000",null,282,204310.0]
["2016-12-31T21:53:30.000000000",null,282,204310.0]
["2016-12-31T21:53:45.000000000",null,281,342.2507]
["2016-12-31T21:54:00.000000000",null,280,1.569667]
["2016-12-31T21:54:15.000000000",null,280,1.056941]
["2016-12-31T21:54:30.000000000",null,280,0.8461323]
["2016-12-31T21:55:00.000000000",null,282,204310.0]
["2016-12-31T21:55:15.000000000",null,281,342.2712]
["2016-12-31T21:55:30.000000000",null,281,343.9695]
["2016-12-31T21:55:45.000000000",null,280,0.8911011]
["2016-12-31T21:56:00.000000000",null,281,342.5989]
["2016-12-31T21:56:30.000000000",null,282,204310.0]
["2016-12-31T21:56:45.000000000",null,281,343.0319]
["2016-12-31T21:57:00.000000000",null,280,1.46124]
["2016-12-31T21:57:30.000000000",null,280,1.577985]
["2016-12-31T21:58:00.000000000",null,282,204310.0]
["2016-12-31T21:58:15.000000000",null,282,204310.0]
["2016-12-31T21:58:30.000000000",null,281,343.0737]
["2016-12-31T21:58:45.000000000",null,282,204310.0]
["2016-12-31T21:59:15.000000000",null,281,342.1611]
["2016-12-31T21:59:30.000000000",null,281,341.149]
["2016-12-31T21:59:45.000000000",null,280,1.179491]
["2016-12-31T22:00:00.000000000",null,281,337.7323]
["2016-12-31T22:00:15.000000000",null,282,204310.0]
["2016-12-31T22:00:30.000000000",null,282,204310.0]
["2016-12-31T22:00:45.000000000",null,281,341.9935]
["2016-12-31T22:01:00.000000000",null,280,1.814745]
["2016-12-31T22:01:15.000000000",null,282,204310.0]
["2016-12-31T22:01:30.000000000",null,280,2.134777]
["2016-12-31T22:01:45.000000000",null,282,204310.0]
["2016-12-31T22:02:00.000000000",null,282,204310.0]
["2016-12-31T22:02:15.000000000",null,281,345.1494]
["2016-12-31T22:02:30.000000000",null,282,204310.0]
["2016-12-31T22:03:00.000000000",null,280,1.370039]
["2016-12-31T22:03:15.000000000",null,280,1.287803]
["2016-12-31T22:03:30.000000000",null,280,1.122852]
["2016-12-31T22:03:45.000000000",null,281,343.7186]
["2016-12-31T22:04:00.000000000",null,281,343.2404]
["2016-12-31T22:04:30.000000000",null,281,343.309]
["2016-12-31T22:04:30.000000000",null,282,204310.0]
["2016-12-31T22:04:45.000000000",null,280,1.313259]
["2016-12-31T22:05:15.000000000",null,281,343.219]
["2016-12-31T22:05:45.000000000",null,282,204310.0]
["2016-12-31T22:06:00.000000000",null,282,204310.0]
["2016-12-31T22:06:15.000000000",null,281,343.3798]
["2016-12-31T22:06:30.000000000",null,282,204310.0]
["2016-12-31T22:07:00.000000000",null,280,1.497011]
["2016-12-31T22:07:15.000000000",null,280,1.644349]
["2016-12-31T22:07:30.000000000",null,280,1.185475]
["2016-12-31T22:07:45.000000000",null,281,343.2338]
["2016-12-31T22:08:00.000000000",null,281,344.64]
["2016-12-31T22:08:30.000000000",null,281,345.795]
["2016-12-31T22:08:45.000000000",null,280,1.288302]
["2016-12-31T22:09:15.000000000",null,281,344.003]
["2016-12-31T22:09:45.000000000",null,282,204310.0]
["2016-12-31T22:10:00.000000000",null,282,204310.0]
["2016-12-31T22:10:15.000000000",null,280,1.49172]
["2016-12-31T22:10:30.000000000",null,282,204310.0]
["2016-12-31T22:11:00.000000000",null,280,0.9340343]
["2016-12-31T22:11:15.000000000",null,282,204310.0]
["2016-12-31T22:11:30.000000000",null,280,0.6637431]
["2016-12-31T22:11:45.000000000",null,281,343.7944]
["2016-12-31T22:12:00.000000000",null,281,342.6324]
["2016-12-31T22:12:30.000000000",null,281,343.8543]
["2016-12-31T22:12:30.000000000",null,282,204310.0]
["2016-12-31T22:12:45.000000000",null,280,1.048991]
["2016-12-31T22:13:45.000000000",null,282,204310.0]
["2016-12-31T22:14:00.000000000",null,282,204310.0]
["2016-12-31T22:14:15.000000000",null,280,1.670642]
["2016-12-31T22:14:30.000000000",null,282,204310.0]
["2016-12-31T22:15:00.000000000",null,280,1.257757]
["2016-12-31T22:15:15.000000000",null,280,1.720934]
["2016-12-31T22:15:30.000000000",null,282,204310.0]
["2016-12-31T22:16:00.000000000",null,280,0.7086821]
["2016-12-31T22:16:15.000000000",null,282,204310.0]
["2016-12-31T22:16:30.000000000",null,280,1.459619]
["2016-12-31T22:16:45.000000000",null,281,342.8162]
["2016-12-31T22:17:00.000000000",null,281,343.2951]
["2016-12-31T22:17:15.000000000",null,281,343.1234]
["2016-12-31T22:17:30.000000000",null,281,342.21]
["2016-12-31T22:17:45.000000000",null,280,0.6349664]
["2016-12-31T22:18:15.000000000",null,281,341.642]
["2016-12-31T22:18:45.000000000",null,282,204310.0]
["2016-12-31T22:19:00.000000000",null,282,204310.0]
["2016-12-31T22:19:15.000000000",null,280,1.529891]
["2016-12-31T22:19:30.000000000",null,282,204310.0]
["2016-12-31T22:20:00.000000000",null,280,1.95172]
["2016-12-31T22:20:15.000000000",null,282,204310.0]
["2016-12-31T22:20:30.000000000",null,280,1.888407]
["2016-12-31T22:20:45.000000000",null,281,344.0845]
["2016-12-31T22:21:00.000000000",null,281,343.7789]
["2016-12-31T22:21:15.000000000",null,281,343.2511]
["2016-12-31T22:21:30.000000000",null,281,344.0844]
["2016-12-31T22:21:45.000000000",null,281,343.0883]
["2016-12-31T22:22:00.000000000",null,280,1.311564]
["2016-12-31T22:22:15.000000000",null,280,1.592469]
["2016-12-31T22:22:30.000000000",null,280,1.171941]
["2016-12-31T22:23:15.000000000",null,281,343.1946]
["2016-12-31T22:23:45.000000000",null,282,204310.0]
["2016-12-31T22:24:00.000000000",null,281,342.7999]
["2016-12-31T22:24:30.000000000",null,281,343.2552]
["2016-12-31T22:24:45.000000000",null,280,1.223593]
["2016-12-31T22:25:00.000000000",null,282,204310.0]
["2016-12-31T22:25:15.000000000",null,282,204310.0]
["2016-12-31T22:26:00.000000000",null,280,1.50054]
["2016-12-31T22:26:15.000000000",null,280,1.351744]
["2016-12-31T22:26:30.000000000",null,280,1.709722]
["2016-12-31T22:27:15.000000000",null,281,344.2372]
["2016-12-31T22:27:45.000000000",null,282,204310.0]
["2016-12-31T22:28:00.000000000",null,281,345.3296]
["2016-12-31T22:28:30.000000000",null,281,344.1711]
["2016-12-31T22:28:45.000000000",null,280,0.9452016]
["2016-12-31T22:29:00.000000000",null,282,204310.0]
["2016-12-31T22:29:15.000000000",null,282,204310.0]
["2016-12-31T22:29:30.000000000",null,282,204310.0]
["2016-12-31T22:30:00.000000000",null,280,1.655466]
["2016-12-31T22:30:15.000000000",null,281,344.9219]
["2016-12-31T22:30:30.000000000",null,281,343.8633]
["2016-12-31T22:30:45.000000000",null,280,0.88254]
["2016-12-31T22:31:00.000000000",null,281,344.4209]
["2016-12-31T22:31:15.000000000",null,282,204310.0]
["2016-12-31T22:31:30.000000000",null,282,204310.0]
["2016-12-31T22:31:45.000000000",null,282,204310.0]
["2016-12-31T22:32:00.000000000",null,281,344.8257]
["2016-12-31T22:32:15.000000000",null,281,344.6147]
["2016-12-31T22:32:30.000000000",null,281,345.2579]
["2016-12-31T22:32:45.000000000",null,280,1.096847]
["2016-12-31T22:33:15.000000000",null,281,343.9309]
["2016-12-31T22:33:30.000000000",null,280,1.818309]
["2016-12-31T22:33:45.000000000",null,281,343.0892]
["2016-12-31T22:34:00.000000000",null,280,1.528308]
["2016-12-31T22:34:15.000000000",null,282,204310.0]
["2016-12-31T13:20:00.000000000",null,281,20593.5]
["2016-12-31T13:20:15.000000000",null,280,20649.77]
["2016-12-31T13:20:30.000000000",null,281,20664.32]
["2016-12-31T13:20:45.000000000",null,282,204266.0]
["2016-12-31T13:21:00.000000000",null,281,20616.57]
["2016-12-31T13:21:30.000000000",null,282,204266.0]
["2016-12-31T13:22:00.000000000",null,282,204266.0]
["2016-12-31T13:22:15.000000000",null,282,204266.0]
["2016-12-31T13:22:45.000000000",null,282,204267.0]
["2016-12-31T13:23:15.000000000",null,280,20473.77]
["2016-12-31T13:23:30.000000000",null,282,204267.0]
["2016-12-31T13:23:45.000000000",null,281,20450.52]
["2016-12-31T13:24:00.000000000",null,282,204267.0]
["2016-12-31T13:24:15.000000000",null,281,20424.52]
["2016-12-31T13:24:30.000000000",null,280,20341.1]
["2016-12-31T13:24:45.000000000",null,281,20281.04]
["2016-12-31T13:25:00.000000000",null,281,20447.02]
["2016-12-31T13:25:15.000000000",null,281,20412.06]
["2016-12-31T13:26:00.000000000",null,281,20375.3]
["2016-12-31T13:26:15.000000000",null,280,20319.39]
["2016-12-31T13:26:30.000000000",null,281,20181.14]
["2016-12-31T13:26:45.000000000",null,281,20324.56]
["2016-12-31T13:27:00.000000000",null,282,204268.0]
["2016-12-31T13:27:30.000000000",null,280,20225.94]
["2016-12-31T13:30:15.000000000",null,281,20167.39]
["2016-12-31T13:30:45.000000000",null,280,20068.03]
["2016-12-31T13:30:45.000000000",null,282,204269.0]
["2016-12-31T13:31:00.000000000",null,280,20138.91]
["2016-12-31T13:31:45.000000000",null,280,19973.51]
["2016-12-31T13:32:00.000000000",null,282,204269.0]
["2016-12-31T13:32:00.000000000",null,280,19962.35]
["2016-12-31T13:32:15.000000000",null,282,204269.0]
["2016-12-31T13:32:30.000000000",null,282,204269.0]
["2016-12-31T13:33:00.000000000",null,280,20097.59]
["2016-12-31T13:33:15.000000000",null,280,20006.59]
["2016-12-31T13:33:30.000000000",null,280,20249.95]
["2016-12-31T13:33:45.000000000",null,281,20077.52]
["2016-12-31T13:34:15.000000000",null,281,19822.55]
["2016-12-31T13:34:45.000000000",null,282,204270.0]
["2016-12-31T13:35:00.000000000",null,281,19812.28]
["2016-12-31T13:35:15.000000000",null,281,19866.67]
["2016-12-31T13:35:30.000000000",null,281,20105.23]
["2016-12-31T13:35:45.000000000",null,280,20067.55]
["2016-12-31T13:35:45.000000000",null,281,20150.02]
["2016-12-31T13:36:00.000000000",null,280,20083.19]
["2016-12-31T13:36:15.000000000",null,280,20041.81]
["2016-12-31T13:36:30.000000000",null,280,20089.04]
["2016-12-31T13:36:45.000000000",null,281,20063.76]
["2016-12-31T13:37:45.000000000",null,282,204271.0]
["2016-12-31T13:38:00.000000000",null,281,20054.96]
["2016-12-31T13:38:30.000000000",null,281,19859.41]
["2016-12-31T13:38:45.000000000",null,280,19902.69]
["2016-12-31T13:39:15.000000000",null,282,204272.0]
["2016-12-31T13:39:30.000000000",null,282,204272.0]
["2016-12-31T13:40:00.000000000",null,280,19724.13]
["2016-12-31T13:40:15.000000000",null,281,19856.42]
["2016-12-31T13:40:15.000000000",null,280,19784.15]
["2016-12-31T13:40:30.000000000",null,281,19768.09]
["2016-12-31T13:40:45.000000000",null,280,19745.02]
["2016-12-31T13:41:00.000000000",null,282,204272.0]
["2016-12-31T13:41:15.000000000",null,280,19581.42]
["2016-12-31T13:41:15.000000000",null,282,204272.0]
["2016-12-31T13:41:30.000000000",null,282,204272.0]
["2016-12-31T13:41:45.000000000",null,281,19591.01]
["2016-12-31T13:42:00.000000000",null,281,19525.88]
["2016-12-31T13:42:30.000000000",null,281,19491.99]
["2016-12-31T13:42:45.000000000",null,280,19247.6]
["2016-12-31T13:43:15.000000000",null,281,19308.06]
["2016-12-31T13:43:45.000000000",null,282,204273.0]
["2016-12-31T13:44:00.000000000",null,280,19109.06]
["2016-12-31T13:44:15.000000000",null,280,19268.73]
["2016-12-31T13:44:30.000000000",null,282,204273.0]
["2016-12-31T13:45:00.000000000",null,282,204274.0]
["2016-12-31T13:45:15.000000000",null,281,19264.07]
["2016-12-31T13:45:45.000000000",null,282,204274.0]
["2016-12-31T13:46:00.000000000",null,282,204274.0]
["2016-12-31T13:46:15.000000000",null,282,204274.0]
["2016-12-31T13:46:30.000000000",null,282,204274.0]
["2016-12-31T13:46:45.000000000",null,281,19081.56]
["2016-12-31T13:47:00.000000000",null,281,19278.74]
["2016-12-31T13:47:30.000000000",null,281,18963.01]
["2016-12-31T13:47:45.000000000",null,280,19038.36]
["2016-12-31T13:48:45.000000000",null,282,204275.0]
["2016-12-31T13:49:00.000000000",null,280,19156.51]
["2016-12-31T13:49:15.000000000",null,280,19187.72]
["2016-12-31T13:49:30.000000000",null,282,204275.0]
["2016-12-31T13:50:00.000000000",null,280,19028.13]
["2016-12-31T13:50:15.000000000",null,282,204275.0]
["2016-12-31T13:51:00.000000000",null,280,19248.5]
["2016-12-31T13:51:15.000000000",null,280,19181.74]
["2016-12-31T13:51:30.000000000",null,281,19244.56]
["2016-12-31T13:51:45.000000000",null,280,19335.04]
["2016-12-31T13:52:15.000000000",null,281,19217.34]
["2016-12-31T13:52:45.000000000",null,280,19149.72]
["2016-12-31T13:52:45.000000000",null,282,204276.0]
["2016-12-31T13:53:00.000000000",null,281,19226.53]
["2016-12-31T13:53:30.000000000",null,281,18979.88]
["2016-12-31T13:53:45.000000000",null,282,204276.0]
["2016-12-31T13:54:30.000000000",null,282,204277.0]
["2016-12-31T13:54:45.000000000",null,282,204277.0]
["2016-12-31T13:55:15.000000000",null,280,18949.3]
["2016-12-31T13:55:30.000000000",null,281,18919.03]
["2016-12-31T13:55:45.000000000",null,282,204277.0]
["2016-12-31T13:56:00.000000000",null,281,19221.85]
["2016-12-31T13:56:30.000000000",null,280,19008.48]
["2016-12-31T13:57:00.000000000",null,282,204277.0]
["2016-12-31T13:58:00.000000000",null,280,19136.68]
["2016-12-31T13:58:30.000000000",null,281,19135.05]
["2016-12-31T13:59:00.000000000",null,280,19121.55]
["2016-12-31T13:59:15.000000000",null,281,19108.24]
["2016-12-31T13:59:30.000000000",null,280,18959.33]
["2016-12-31T13:59:45.000000000",null,282,204278.0]
["2016-12-31T14:00:00.000000000",null,281,18894.5]
["2016-12-31T14:00:15.000000000",null,280,18240.85]
["2016-12-31T14:00:30.000000000",null,282,204279.0]
["2016-12-31T14:00:45.000000000",null,282,204279.0]
["2016-12-31T14:01:00.000000000",null,280,18176.03]
["2016-12-31T14:01:15.000000000",null,281,18445.99]
["2016-12-31T14:01:30.000000000",null,281,17353.11]
["2016-12-31T14:01:45.000000000",null,280,17221.96]
["2016-12-31T14:02:00.000000000",null,281,17146.7]
["2016-12-31T14:02:30.000000000",null,281,16901.9]
["2016-12-31T14:03:15.000000000",null,280,17356.41]
["2016-12-31T14:03:45.000000000",null,281,17769.51]
["2016-12-31T14:04:00.000000000",null,281,17846.18]
["2016-12-31T14:04:30.000000000",null,280,18685.9]
["2016-12-31T14:05:15.000000000",null,280,18537.38]
["2016-12-31T14:05:30.000000000",null,281,18618.5]
["2016-12-31T14:05:45.000000000",null,280,18590.13]
["2016-12-31T14:06:00.000000000",null,280,18445.7]
["2016-12-31T14:06:30.000000000",null,282,204280.0]
["2016-12-31T14:06:45.000000000",null,282,204280.0]
["2016-12-31T14:07:00.000000000",null,282,204280.0]
["2016-12-31T14:07:15.000000000",null,282,204281.0]
["2016-12-31T14:08:15.000000000",null,282,204281.0]
["2016-12-31T14:09:00.000000000",null,280,18345.04]
["2016-12-31T14:10:15.000000000",null,281,18432.75]
["2016-12-31T14:10:30.000000000",null,282,204282.0]
["2016-12-31T14:10:45.000000000",null,280,17216.16]
["2016-12-31T14:11:15.000000000",null,281,17458.71]
["2016-12-31T14:11:30.000000000",null,280,17164.49]
["2016-12-31T14:12:00.000000000",null,282,204282.0]
["2016-12-31T14:12:15.000000000",null,280,18099.8]
["2016-12-31T14:12:30.000000000",null,280,18232.48]
["2016-12-31T14:12:45.000000000",null,281,18211.1]
["2016-12-31T14:13:00.000000000",null,282,204282.0]
["2016-12-31T14:13:15.000000000",null,280,18176.18]
["2016-12-31T14:13:30.000000000",null,281,18322.26]
["2016-12-31T14:13:45.000000000",null,280,17720.05]
["2016-12-31T14:14:15.000000000",null,280,17490.23]
["2016-12-31T14:14:45.000000000",null,282,204283.0]
["2016-12-31T14:15:00.000000000",null,282,204283.0]
["2016-12-31T14:15:15.000000000",null,282,204283.0]
["2016-12-31T14:15:15.000000000",null,281,17420.74]
["2016-12-31T14:15:30.000000000",null,282,204283.0]
["2016-12-31T14:16:00.000000000",null,280,17900.14]
["2016-12-31T14:16:15.000000000",null,281,17934.53]
["2016-12-31T14:16:30.000000000",null,281,17847.55]
["2016-12-31T14:16:45.000000000",null,280,17749.41]
["2016-12-31T14:17:15.000000000",null,280,17642.94]
["2016-12-31T14:18:00.000000000",null,281,17683.82]
["2016-12-31T14:18:30.000000000",null,282,204284.0]
["2016-12-31T14:19:00.000000000",null,282,204284.0]
["2016-12-31T14:19:15.000000000",null,280,17462.07]
["2016-12-31T14:19:15.000000000",null,282,204284.0]
["2016-12-31T14:19:30.000000000",null,280,17423.5]
["2016-12-31T14:19:45.000000000",null,281,17472.32]
["2016-12-31T14:20:00.000000000",null,281,17508.04]
["2016-12-31T14:20:15.000000000",null,281,17439.12]
["2016-12-31T14:20:30.000000000",null,280,17304.72]
["2016-12-31T14:20:45.000000000",null,280,17381.15]
["2016-12-31T14:21:30.000000000",null,282,204285.0]
["2016-12-31T14:21:45.000000000",null,281,17193.42]
["2016-12-31T14:22:00.000000000",null,280,17066.39]
["2016-12-31T14:22:15.000000000",null,280,16967.86]
["2016-12-31T14:22:30.000000000",null,282,204285.0]
["2016-12-31T14:22:45.000000000",null,282,204285.0]
["2016-12-31T14:23:00.000000000",null,281,17020.91]
["2016-12-31T14:23:15.000000000",null,282,204285.0]
["2016-12-31T14:23:45.000000000",null,280,16795.96]
["2016-12-31T14:24:15.000000000",null,281,16756.28]
["2016-12-31T14:24:30.000000000",null,280,16635.09]
["2016-12-31T14:25:00.000000000",null,282,204286.0]
["2016-12-31T14:25:15.000000000",null,281,16969.36]
["2016-12-31T14:25:30.000000000",null,280,16950.73]
["2016-12-31T14:25:45.000000000",null,281,17031.43]
["2016-12-31T14:26:15.000000000",null,280,16980.28]
["2016-12-31T14:26:15.000000000",null,282,204286.0]
["2016-12-31T14:26:45.000000000",null,282,204286.0]
["2016-12-31T14:27:00.000000000",null,281,16966.61]
["2016-12-31T14:27:30.000000000",null,281,17081.79]
["2016-12-31T14:27:45.000000000",null,280,16948.53]
["2016-12-31T14:28:00.000000000",null,281,17035.55]
["2016-12-31T14:28:15.000000000",null,281,16995.88]
["2016-12-31T14:28:30.000000000",null,280,16902.34]
["2016-12-31T14:29:00.000000000",null,282,204287.0]
["2016-12-31T14:29:15.000000000",null,282,204287.0]
["2016-12-31T14:29:30.000000000",null,282,204287.0]
["2016-12-31T14:29:45.000000000",null,281,16947.67]
["2016-12-31T14:30:30.000000000",null,281,16817.2]
["2016-12-31T14:31:00.000000000",null,282,204287.0]
["2016-12-31T14:31:15.000000000",null,282,204288.0]
["2016-12-31T14:31:45.000000000",null,281,16513.62]
["2016-12-31T14:32:00.000000000",null,281,16730.06]
["2016-12-31T14:32:15.000000000",null,281,16720.69]
["2016-12-31T14:32:30.000000000",null,282,204288.0]
["2016-12-31T14:33:00.000000000",null,282,204288.0]
["2016-12-31T14:33:30.000000000",null,280,16583.38]
["2016-12-31T14:33:45.000000000",null,281,16601.78]
["2016-12-31T14:34:00.000000000",null,280,16494.99]
["2016-12-31T14:34:30.000000000",null,281,16513.68]
["2016-12-31T14:34:45.000000000",null,280,16430.05]
["2016-12-31T14:35:15.000000000",null,280,16386.69]
["2016-12-31T14:35:30.000000000",null,280,16374.95]
["2016-12-31T14:35:45.000000000",null,280,16377.01]
["2016-12-31T14:36:45.000000000",null,282,204289.0]
["2016-12-31T14:37:00.000000000",null,281,16360.43]
["2016-12-31T14:37:30.000000000",null,282,204289.0]
["2016-12-31T14:38:00.000000000",null,282,204289.0]
["2016-12-31T14:38:15.000000000",null,280,16202.45]
["2016-12-31T14:38:30.000000000",null,280,16194.69]
["2016-12-31T14:38:45.000000000",null,281,16171.8]
["2016-12-31T14:39:00.000000000",null,280,16144.11]
["2016-12-31T14:39:15.000000000",null,282,204290.0]
["2016-12-31T14:39:30.000000000",null,281,16211.96]
["2016-12-31T14:39:45.000000000",null,280,16133.74]
["2016-12-31T14:40:15.000000000",null,281,16185.42]
["2016-12-31T14:40:30.000000000",null,282,204290.0]
["2016-12-31T14:40:45.000000000",null,281,16078.2]
["2016-12-31T14:41:00.000000000",null,280,15983.05]
["2016-12-31T14:41:15.000000000",null,282,204290.0]
["2016-12-31T14:41:30.000000000",null,281,15997.16]
["2016-12-31T14:41:45.000000000",null,280,15931.38]
["2016-12-31T14:42:45.000000000",null,282,204291.0]
["2016-12-31T14:43:00.000000000",null,281,15839.54]
["2016-12-31T14:43:15.000000000",null,281,15822.19]
["2016-12-31T14:43:30.000000000",null,282,204291.0]
["2016-12-31T14:44:00.000000000",null,282,204291.0]
["2016-12-31T14:44:15.000000000",null,280,15648.11]
["2016-12-31T14:44:30.000000000",null,280,15662.85]
["2016-12-31T14:45:00.000000000",null,280,15572.3]
["2016-12-31T14:46:00.000000000",null,282,204291.0]
["2016-12-31T14:46:15.000000000",null,280,14802.45]
["2016-12-31T14:46:30.000000000",null,280,14634.35]
["2016-12-31T14:47:00.000000000",null,280,14949.51]
["2016-12-31T14:47:15.000000000",null,282,204292.0]
["2016-12-31T14:47:30.000000000",null,281,15043.15]
["2016-12-31T14:47:45.000000000",null,280,14982.66]
["2016-12-31T14:48:45.000000000",null,282,204292.0]
["2016-12-31T14:49:00.000000000",null,281,14920.58]
["2016-12-31T14:49:30.000000000",null,280,14934.44]
["2016-12-31T14:49:45.000000000",null,281,14990.53]
["2016-12-31T14:50:00.000000000",null,282,204292.0]
["2016-12-31T14:50:30.000000000",null,282,204293.0]
["2016-12-31T14:51:00.000000000",null,280,14858.78]
["2016-12-31T14:51:15.000000000",null,282,204293.0]
["2016-12-31T14:51:15.000000000",null,281,14812.33]
["2016-12-31T14:51:30.000000000",null,281,14766.55]
["2016-12-31T14:51:45.000000000",null,280,14748.69]
["2016-12-31T14:52:45.000000000",null,282,204293.0]
["2016-12-31T14:53:00.000000000",null,281,14762.27]
["2016-12-31T14:53:30.000000000",null,282,204293.0]
["2016-12-31T14:53:45.000000000",null,281,14745.86]
["2016-12-31T14:54:00.000000000",null,282,204293.0]
["2016-12-31T14:54:15.000000000",null,281,14690.83]
["2016-12-31T14:54:30.000000000",null,280,14639.67]
["2016-12-31T14:55:00.000000000",null,280,14630.33]
["2016-12-31T14:55:15.000000000",null,280,14612.28]
["2016-12-31T14:55:45.000000000",null,282,204294.0]
["2016-12-31T14:56:00.000000000",null,282,204294.0]
["2016-12-31T14:56:15.000000000",null,281,14554.68]
["2016-12-31T14:56:30.000000000",null,280,14515.02]
["2016-12-31T14:57:00.000000000",null,280,14462.35]
["2016-12-31T14:57:15.000000000",null,282,204294.0]
["2016-12-31T14:57:30.000000000",null,281,14473.63]
["2016-12-31T14:57:45.000000000",null,280,14427.71]
["2016-12-31T14:58:15.000000000",null,280,14372.32]
["2016-12-31T14:58:45.000000000",null,282,204295.0]
["2016-12-31T14:59:00.000000000",null,281,14345.48]
["2016-12-31T14:59:15.000000000",null,280,14237.35]
["2016-12-31T14:59:30.000000000",null,282,204295.0]
["2016-12-31T14:59:45.000000000",null,281,14282.54]
["2016-12-31T15:00:00.000000000",null,282,204295.0]
["2016-12-31T15:00:15.000000000",null,281,14142.94]
["2016-12-31T15:00:30.000000000",null,280,14189.09]
["2016-12-31T15:00:45.000000000",null,280,14182.82]
["2016-12-31T15:01:15.000000000",null,280,14131.32]
["2016-12-31T15:01:30.000000000",null,280,14154.47]
["2016-12-31T15:02:00.000000000",null,282,204295.0]
["2016-12-31T15:02:15.000000000",null,280,14139.8]
["2016-12-31T15:02:45.000000000",null,282,204296.0]
["2016-12-31T15:03:15.000000000",null,282,204296.0]
["2016-12-31T15:03:30.000000000",null,281,14078.29]
["2016-12-31T15:03:45.000000000",null,280,14038.46]
["2016-12-31T15:04:00.000000000",null,281,14046.5]
["2016-12-31T15:04:30.000000000",null,282,204296.0]
["2016-12-31T15:04:45.000000000",null,281,13968.46]
["2016-12-31T15:05:00.000000000",null,280,13937.32]
["2016-12-31T15:05:15.000000000",null,280,13907.12]
["2016-12-31T15:05:45.000000000",null,280,13805.24]
["2016-12-31T15:06:00.000000000",null,281,13827.93]
["2016-12-31T15:06:45.000000000",null,281,13780.58]
["2016-12-31T15:07:00.000000000",null,280,13731.5]
["2016-12-31T15:07:15.000000000",null,281,13757.41]
["2016-12-31T15:07:30.000000000",null,280,13708.63]
["2016-12-31T15:08:00.000000000",null,282,204297.0]
["2016-12-31T15:08:15.000000000",null,280,13657.09]
["2016-12-31T15:08:45.000000000",null,280,13584.67]
["2016-12-31T15:09:15.000000000",null,282,204297.0]
["2016-12-31T15:09:30.000000000",null,281,13569.64]
["2016-12-31T15:09:45.000000000",null,280,13523.63]
["2016-12-31T15:10:00.000000000",null,282,204297.0]
["2016-12-31T15:10:15.000000000",null,280,13509.02]
["2016-12-31T15:10:30.000000000",null,282,204297.0]
["2016-12-31T15:10:45.000000000",null,281,13527.16]
["2016-12-31T15:11:15.000000000",null,281,13474.32]
["2016-12-31T15:11:30.000000000",null,281,13422.16]
["2016-12-31T15:11:45.000000000",null,282,204298.0]
["2016-12-31T15:12:45.000000000",null,280,13289.95]
["2016-12-31T15:13:15.000000000",null,282,204298.0]
["2016-12-31T15:13:30.000000000",null,282,204298.0]
["2016-12-31T15:13:45.000000000",null,281,13210.13]
["2016-12-31T15:14:00.000000000",null,280,13147.81]
["2016-12-31T15:14:15.000000000",null,280,13165.53]
["2016-12-31T15:14:30.000000000",null,280,13136.7]
["2016-12-31T15:15:00.000000000",null,281,13152.24]
["2016-12-31T15:15:15.000000000",null,280,13070.6]
["2016-12-31T15:15:30.000000000",null,280,13074.61]
["2016-12-31T15:16:45.000000000",null,280,12966.03]
["2016-12-31T15:17:00.000000000",null,282,204299.0]
["2016-12-31T15:17:15.000000000",null,282,204299.0]
["2016-12-31T15:17:30.000000000",null,282,204299.0]
["2016-12-31T15:17:45.000000000",null,281,12946.3]
["2016-12-31T15:18:00.000000000",null,280,12872.47]
["2016-12-31T15:18:15.000000000",null,280,12819.11]
["2016-12-31T15:18:30.000000000",null,280,12781.36]
["2016-12-31T15:19:00.000000000",null,281,12787.69]
["2016-12-31T15:19:15.000000000",null,281,12772.9]
["2016-12-31T15:19:30.000000000",null,281,12727.36]
["2016-12-31T15:19:45.000000000",null,282,204299.0]
["2016-12-31T15:20:45.000000000",null,281,12666.01]
["2016-12-31T15:21:00.000000000",null,280,12628.65]
["2016-12-31T15:21:15.000000000",null,280,12638.73]
["2016-12-31T15:21:30.000000000",null,282,204300.0]
["2016-12-31T15:21:45.000000000",null,281,12615.73]
["2016-12-31T15:22:00.000000000",null,281,12560.83]
["2016-12-31T15:22:45.000000000",null,280,12405.86]
["2016-12-31T15:23:00.000000000",null,280,12429.1]
["2016-12-31T15:23:15.000000000",null,281,12440.21]
["2016-12-31T15:23:45.000000000",null,282,204300.0]
["2016-12-31T15:24:00.000000000",null,280,12536.92]
["2016-12-31T15:24:15.000000000",null,282,204300.0]
["2016-12-31T15:24:30.000000000",null,280,12598.55]
["2016-12-31T15:25:00.000000000",null,282,204300.0]
["2016-12-31T15:25:15.000000000",null,280,12580.11]
["2016-12-31T15:25:30.000000000",null,280,12554.66]
["2016-12-31T15:26:00.000000000",null,281,12468.81]
["2016-12-31T15:26:45.000000000",null,280,9734.366]
["2016-12-31T15:27:15.000000000",null,281,12301.13]
["2016-12-31T15:27:45.000000000",null,282,204301.0]
["2016-12-31T15:28:00.000000000",null,280,11596.85]
["2016-12-31T15:28:15.000000000",null,282,204301.0]
["2016-12-31T15:28:30.000000000",null,280,11596.57]
["2016-12-31T15:29:00.000000000",null,282,204301.0]
["2016-12-31T15:29:15.000000000",null,282,204301.0]
["2016-12-31T15:29:30.000000000",null,282,204301.0]
["2016-12-31T15:29:45.000000000",null,281,12501.14]
["2016-12-31T15:30:00.000000000",null,281,12523.1]
["2016-12-31T15:30:15.000000000",null,281,12644.18]
["2016-12-31T15:30:15.000000000",null,282,204301.0]
["2016-12-31T15:30:30.000000000",null,282,204302.0]
["2016-12-31T15:30:45.000000000",null,280,12640.2]
["2016-12-31T15:31:00.000000000",null,280,12704.54]
["2016-12-31T15:31:15.000000000",null,281,12778.56]
["2016-12-31T15:31:45.000000000",null,280,12881.59]
["2016-12-31T15:32:00.000000000",null,280,12827.47]
["2016-12-31T15:32:00.000000000",null,282,204302.0]
["2016-12-31T15:32:15.000000000",null,280,12717.2]
["2016-12-31T15:32:45.000000000",null,281,10174.4]
["2016-12-31T15:33:00.000000000",null,281,4671.268]
["2016-12-31T15:33:00.000000000",null,282,204302.0]
["2016-12-31T15:33:15.000000000",null,280,3753.723]
["2016-12-31T15:33:30.000000000",null,281,3942.285]
["2016-12-31T15:34:00.000000000",null,280,4919.039]
["2016-12-31T15:34:00.000000000",null,282,204302.0]
["2016-12-31T15:34:15.000000000",null,280,4620.824]
["2016-12-31T15:34:15.000000000",null,282,204302.0]
["2016-12-31T15:34:30.000000000",null,281,7909.464]
["2016-12-31T15:34:45.000000000",null,281,9608.312]
["2016-12-31T15:35:15.000000000",null,282,204302.0]
["2016-12-31T15:35:30.000000000",null,281,7951.621]
["2016-12-31T15:35:45.000000000",null,281,9304.822]
["2016-12-31T15:35:45.000000000",null,282,204302.0]
["2016-12-31T15:36:00.000000000",null,281,9074.646]
["2016-12-31T15:36:45.000000000",null,281,11632.21]
["2016-12-31T15:37:30.000000000",null,280,12256.2]
["2016-12-31T15:37:30.000000000",null,282,204303.0]
["2016-12-31T15:37:45.000000000",null,282,204303.0]
["2016-12-31T15:38:00.000000000",null,281,11984.61]
["2016-12-31T15:38:15.000000000",null,281,11882.28]
["2016-12-31T15:39:15.000000000",null,282,204303.0]
["2016-12-31T15:39:45.000000000",null,282,204303.0]
["2016-12-31T15:40:15.000000000",null,282,204303.0]
["2016-12-31T15:41:00.000000000",null,281,11194.08]
["2016-12-31T15:41:15.000000000",null,282,204303.0]
["2016-12-31T15:41:30.000000000",null,281,11003.58]
["2016-12-31T15:41:45.000000000",null,282,204303.0]
["2016-12-31T15:42:00.000000000",null,282,204304.0]
["2016-12-31T15:42:30.000000000",null,282,204304.0]
["2016-12-31T15:42:45.000000000",null,281,10444.8]
["2016-12-31T15:43:00.000000000",null,280,10361.08]
["2016-12-31T15:43:30.000000000",null,280,10267.38]
["2016-12-31T15:44:00.000000000",null,281,10106.85]
["2016-12-31T15:44:15.000000000",null,282,204304.0]
["2016-12-31T15:44:15.000000000",null,280,10030.87]
["2016-12-31T15:44:30.000000000",null,281,9975.641]
["2016-12-31T15:44:30.000000000",null,280,9940.839]
["2016-12-31T15:44:45.000000000",null,280,9871.979]
["2016-12-31T15:45:15.000000000",null,281,9769.428]
["2016-12-31T15:45:45.000000000",null,282,204304.0]
["2016-12-31T15:46:00.000000000",null,280,9606.136]
["2016-12-31T15:46:15.000000000",null,280,9567.307]
["2016-12-31T15:46:30.000000000",null,280,9496.405]
["2016-12-31T15:47:00.000000000",null,281,9343.344]
["2016-12-31T15:47:15.000000000",null,282,204304.0]
["2016-12-31T15:47:30.000000000",null,281,9192.595]
["2016-12-31T15:47:45.000000000",null,280,9132.672]
["2016-12-31T15:48:15.000000000",null,281,9087.103]
["2016-12-31T15:48:45.000000000",null,282,204305.0]
["2016-12-31T15:48:45.000000000",null,280,8981.724]
["2016-12-31T15:49:00.000000000",null,282,204305.0]
["2016-12-31T15:49:30.000000000",null,282,204305.0]
["2016-12-31T15:49:45.000000000",null,281,8818.944]
["2016-12-31T15:50:00.000000000",null,280,8737.056]
["2016-12-31T15:50:15.000000000",null,280,8722.543]
["2016-12-31T15:50:30.000000000",null,281,8739.859]
["2016-12-31T15:51:00.000000000",null,280,8609.525]
["2016-12-31T15:51:15.000000000",null,281,8581.053]
["2016-12-31T15:51:30.000000000",null,281,8540.333]
["2016-12-31T15:52:30.000000000",null,282,204305.0]
["2016-12-31T15:52:45.000000000",null,281,8400.147]
["2016-12-31T15:53:00.000000000",null,282,204305.0]
["2016-12-31T15:53:15.000000000",null,281,8283.863]
["2016-12-31T15:53:30.000000000",null,280,8263.51]
["2016-12-31T15:54:00.000000000",null,280,8161.605]
["2016-12-31T15:54:00.000000000",null,281,8192.48]
["2016-12-31T15:54:15.000000000",null,280,8141.167]
["2016-12-31T15:54:45.000000000",null,282,204305.0]
["2016-12-31T15:55:00.000000000",null,281,8052.615]
["2016-12-31T15:55:30.000000000",null,281,8009.086]
["2016-12-31T15:55:45.000000000",null,280,7985.678]
["2016-12-31T15:56:00.000000000",null,282,204306.0]
["2016-12-31T15:56:15.000000000",null,281,7974.309]
["2016-12-31T15:56:30.000000000",null,280,7952.695]
["2016-12-31T15:57:00.000000000",null,280,7867.873]
["2016-12-31T15:57:15.000000000",null,280,7828.172]
["2016-12-31T15:57:45.000000000",null,282,204306.0]
["2016-12-31T15:58:00.000000000",null,281,7794.214]
["2016-12-31T15:58:15.000000000",null,282,204306.0]
["2016-12-31T15:58:45.000000000",null,280,7553.713]
["2016-12-31T15:59:30.000000000",null,282,204306.0]
["2016-12-31T15:59:45.000000000",null,281,7434.562]
["2016-12-31T16:00:00.000000000",null,282,204306.0]
["2016-12-31T16:00:30.000000000",null,282,204306.0]
["2016-12-31T16:00:45.000000000",null,281,7330.01]
["2016-12-31T16:01:00.000000000",null,280,7249.041]
["2016-12-31T16:01:30.000000000",null,280,7158.046]
["2016-12-31T16:02:00.000000000",null,282,204306.0]
["2016-12-31T16:02:30.000000000",null,282,204306.0]
["2016-12-31T16:02:45.000000000",null,281,7149.042]
["2016-12-31T16:03:00.000000000",null,280,7111.033]
["2016-12-31T16:03:15.000000000",null,280,7077.587]
["2016-12-31T16:03:30.000000000",null,281,7123.28]
["2016-12-31T16:03:45.000000000",null,282,204307.0]
["2016-12-31T16:04:15.000000000",null,282,204307.0]
["2016-12-31T16:04:45.000000000",null,280,7019.504]
["2016-12-31T16:05:00.000000000",null,281,7007.138]
["2016-12-31T16:05:30.000000000",null,282,204307.0]
["2016-12-31T16:05:45.000000000",null,281,6972.579]
["2016-12-31T16:06:15.000000000",null,282,204307.0]
["2016-12-31T16:06:45.000000000",null,280,6892.427]
["2016-12-31T16:07:00.000000000",null,281,6893.412]
["2016-12-31T16:07:15.000000000",null,281,6879.997]
["2016-12-31T16:07:30.000000000",null,280,6849.389]
["2016-12-31T16:08:00.000000000",null,282,204307.0]
["2016-12-31T16:08:30.000000000",null,282,204307.0]
["2016-12-31T16:08:45.000000000",null,281,6754.413]
["2016-12-31T16:09:00.000000000",null,280,6689.553]
["2016-12-31T16:09:15.000000000",null,280,6691.096]
["2016-12-31T16:09:30.000000000",null,281,6693.994]
["2016-12-31T16:09:45.000000000",null,282,204307.0]
["2016-12-31T16:10:30.000000000",null,280,6581.209]
["2016-12-31T16:10:45.000000000",null,281,6566.815]
["2016-12-31T16:11:00.000000000",null,281,6558.125]
["2016-12-31T16:11:15.000000000",null,282,204307.0]
["2016-12-31T16:11:30.000000000",null,281,6501.151]
["2016-12-31T16:11:45.000000000",null,280,6461.224]
["2016-12-31T16:12:15.000000000",null,281,6457.781]
["2016-12-31T16:12:30.000000000",null,282,204308.0]
["2016-12-31T16:13:00.000000000",null,280,6377.667]
["2016-12-31T16:13:30.000000000",null,280,6352.659]
["2016-12-31T16:13:45.000000000",null,281,6351.563]
["2016-12-31T16:14:00.000000000",null,282,204308.0]
["2016-12-31T16:14:15.000000000",null,280,6302.225]
["2016-12-31T16:14:45.000000000",null,282,204308.0]
["2016-12-31T16:15:00.000000000",null,281,6226.396]
["2016-12-31T16:15:15.000000000",null,281,6219.23]
["2016-12-31T16:15:30.000000000",null,282,204308.0]
["2016-12-31T16:16:00.000000000",null,282,204308.0]
["2016-12-31T16:16:15.000000000",null,280,6088.627]
["2016-12-31T16:17:00.000000000",null,281,6036.182]
["2016-12-31T16:17:15.000000000",null,282,204308.0]
["2016-12-31T16:17:45.000000000",null,280,5915.673]
["2016-12-31T16:18:15.000000000",null,281,5915.091]
["2016-12-31T16:18:30.000000000",null,282,204308.0]
["2016-12-31T16:19:00.000000000",null,280,5802.382]
["2016-12-31T16:19:30.000000000",null,280,5779.428]
["2016-12-31T16:19:45.000000000",null,281,5751.769]
["2016-12-31T16:20:00.000000000",null,282,204308.0]
["2016-12-31T16:20:15.000000000",null,280,5686.119]
["2016-12-31T16:20:45.000000000",null,282,204308.0]
["2016-12-31T16:21:15.000000000",null,281,5614.277]
["2016-12-31T16:21:45.000000000",null,280,5535.831]
["2016-12-31T16:22:00.000000000",null,281,5523.265]
["2016-12-31T16:22:15.000000000",null,280,5452.863]
["2016-12-31T16:22:30.000000000",null,281,5459.314]
["2016-12-31T16:22:45.000000000",null,282,204309.0]
["2016-12-31T16:23:15.000000000",null,281,5402.048]
["2016-12-31T16:23:30.000000000",null,280,5304.739]
["2016-12-31T16:24:00.000000000",null,282,204309.0]
["2016-12-31T16:24:30.000000000",null,282,204309.0]
["2016-12-31T16:24:45.000000000",null,281,5216.165]
["2016-12-31T16:25:00.000000000",null,280,5156.549]
["2016-12-31T16:25:15.000000000",null,282,204309.0]
["2016-12-31T16:25:45.000000000",null,280,5045.255]
["2016-12-31T16:26:15.000000000",null,281,5004.975]
["2016-12-31T16:26:30.000000000",null,280,4906.706]
["2016-12-31T16:27:00.000000000",null,282,204309.0]
["2016-12-31T16:27:30.000000000",null,282,204309.0]
["2016-12-31T16:27:45.000000000",null,281,4821.668]
["2016-12-31T16:28:00.000000000",null,280,4738.3]
["2016-12-31T16:28:15.000000000",null,282,204309.0]
["2016-12-31T16:28:45.000000000",null,280,4588.371]
["2016-12-31T16:29:15.000000000",null,280,4474.064]
["2016-12-31T16:29:30.000000000",null,281,4436.074]
["2016-12-31T16:29:45.000000000",null,282,204309.0]
["2016-12-31T16:30:15.000000000",null,281,4254.106]
["2016-12-31T16:30:30.000000000",null,280,4161.985]
["2016-12-31T16:31:00.000000000",null,280,4070.18]
["2016-12-31T16:31:15.000000000",null,280,3977.231]
["2016-12-31T16:31:30.000000000",null,281,3969.914]
["2016-12-31T16:31:45.000000000",null,280,3884.529]
["2016-12-31T16:32:00.000000000",null,281,3873.644]
["2016-12-31T16:32:15.000000000",null,280,3757.758]
["2016-12-31T16:32:45.000000000",null,282,204309.0]
["2016-12-31T16:33:30.000000000",null,282,204309.0]
["2016-12-31T16:33:45.000000000",null,281,3353.878]
["2016-12-31T16:34:00.000000000",null,280,3147.505]
["2016-12-31T16:34:15.000000000",null,281,3178.038]
["2016-12-31T16:34:30.000000000",null,280,3011.18]
["2016-12-31T16:35:00.000000000",null,282,204309.0]
["2016-12-31T16:35:15.000000000",null,282,204309.0]
["2016-12-31T16:35:30.000000000",null,281,2862.118]
["2016-12-31T16:35:45.000000000",null,280,2604.684]
["2016-12-31T16:36:30.000000000",null,282,204310.0]
["2016-12-31T16:36:45.000000000",null,281,2529.342]
["2016-12-31T16:37:00.000000000",null,280,2230.971]
["2016-12-31T16:37:15.000000000",null,281,2399.363]
["2016-12-31T16:37:30.000000000",null,280,2090.394]
["2016-12-31T16:38:00.000000000",null,282,204310.0]
["2016-12-31T16:38:15.000000000",null,282,204310.0]
["2016-12-31T16:38:30.000000000",null,281,2090.778]
["2016-12-31T16:38:45.000000000",null,281,2048.259]
["2016-12-31T16:39:00.000000000",null,281,1993.122]
["2016-12-31T16:39:15.000000000",null,280,1587.818]
["2016-12-31T16:39:45.000000000",null,282,204310.0]
["2016-12-31T16:40:15.000000000",null,280,1384.725]
["2016-12-31T16:40:45.000000000",null,282,204310.0]
["2016-12-31T16:41:00.000000000",null,280,1233.659]
["2016-12-31T16:41:15.000000000",null,281,1588.669]
["2016-12-31T16:41:30.000000000",null,280,1151.588]
["2016-12-31T16:42:00.000000000",null,282,204310.0]
["2016-12-31T16:42:15.000000000",null,282,204310.0]
["2016-12-31T16:42:45.000000000",null,280,957.2821]
["2016-12-31T16:43:00.000000000",null,281,1397.412]
["2016-12-31T16:43:15.000000000",null,280,870.4564]
["2016-12-31T16:43:30.000000000",null,281,1318.01]
["2016-12-31T16:43:45.000000000",null,282,204310.0]
["2016-12-31T16:44:30.000000000",null,282,204310.0]
["2016-12-31T16:44:45.000000000",null,281,1245.643]
["2016-12-31T16:45:00.000000000",null,280,667.9597]
["2016-12-31T16:45:15.000000000",null,282,204310.0]
["2016-12-31T16:45:45.000000000",null,280,593.4601]
["2016-12-31T16:46:30.000000000",null,282,204310.0]
["2016-12-31T16:46:45.000000000",null,281,1118.721]
["2016-12-31T16:47:00.000000000",null,280,514.9243]
["2016-12-31T16:47:15.000000000",null,281,1111.653]
["2016-12-31T16:47:30.000000000",null,280,499.0558]
["2016-12-31T16:48:00.000000000",null,282,204310.0]
["2016-12-31T16:48:15.000000000",null,282,204310.0]
["2016-12-31T16:48:45.000000000",null,280,459.411]
["2016-12-31T16:49:00.000000000",null,281,1079.664]
["2016-12-31T16:49:15.000000000",null,280,451.3239]
["2016-12-31T16:49:30.000000000",null,281,1069.233]
["2016-12-31T16:49:45.000000000",null,282,204310.0]
["2016-12-31T16:50:15.000000000",null,282,204310.0]
["2016-12-31T16:50:45.000000000",null,280,403.0495]
["2016-12-31T16:51:00.000000000",null,280,405.3396]
["2016-12-31T16:51:15.000000000",null,281,1051.448]
["2016-12-31T16:51:30.000000000",null,280,402.092]
["2016-12-31T16:52:00.000000000",null,282,204310.0]
["2016-12-31T16:52:15.000000000",null,280,387.0319]
["2016-12-31T16:52:30.000000000",null,281,1045.543]
["2016-12-31T16:52:45.000000000",null,282,204310.0]
["2016-12-31T16:53:15.000000000",null,282,204310.0]
["2016-12-31T16:53:45.000000000",null,280,364.2586]
["2016-12-31T16:54:00.000000000",null,281,1026.821]
["2016-12-31T16:54:30.000000000",null,282,204310.0]
["2016-12-31T16:54:45.000000000",null,281,1025.277]
["2016-12-31T16:55:00.000000000",null,280,334.902]
["2016-12-31T16:55:15.000000000",null,282,204310.0]
["2016-12-31T16:55:45.000000000",null,281,1010.458]
["2016-12-31T16:56:00.000000000",null,280,313.8645]
["2016-12-31T16:56:15.000000000",null,281,1001.72]
["2016-12-31T16:56:30.000000000",null,280,303.9213]
["2016-12-31T16:57:00.000000000",null,282,204310.0]
["2016-12-31T16:57:15.000000000",null,280,290.3983]
["2016-12-31T16:57:30.000000000",null,281,979.7681]
["2016-12-31T16:57:45.000000000",null,282,204310.0]
["2016-12-31T16:58:15.000000000",null,282,204310.0]
["2016-12-31T16:58:30.000000000",null,280,267.4915]
["2016-12-31T16:58:45.000000000",null,280,263.5169]
["2016-12-31T16:59:00.000000000",null,281,976.5149]
["2016-12-31T16:59:30.000000000",null,282,204310.0]
["2016-12-31T16:59:45.000000000",null,281,969.5314]
["2016-12-31T17:00:00.000000000",null,280,246.7067]
["2016-12-31T17:00:30.000000000",null,282,204310.0]
["2016-12-31T17:01:00.000000000",null,282,204310.0]
["2016-12-31T17:01:15.000000000",null,280,220.9712]
["2016-12-31T17:01:30.000000000",null,282,204310.0]
["2016-12-31T17:01:45.000000000",null,281,963.6887]
["2016-12-31T17:02:00.000000000",null,282,204310.0]
["2016-12-31T17:02:15.000000000",null,281,962.6171]
["2016-12-31T17:02:30.000000000",null,280,202.2832]
["2016-12-31T17:03:00.000000000",null,280,187.8509]
["2016-12-31T17:03:15.000000000",null,282,204310.0]
["2016-12-31T17:03:30.000000000",null,281,957.8303]
["2016-12-31T17:03:45.000000000",null,280,184.5196]
["2016-12-31T17:04:15.000000000",null,280,178.3265]
["2016-12-31T17:04:45.000000000",null,282,204310.0]
["2016-12-31T17:04:45.000000000",null,280,170.7296]
["2016-12-31T17:05:00.000000000",null,281,951.4342]
["2016-12-31T17:05:15.000000000",null,281,956.0015]
["2016-12-31T17:05:30.000000000",null,280,146.1349]
["2016-12-31T17:05:45.000000000",null,281,967.8232]
["2016-12-31T17:06:00.000000000",null,280,144.7263]
["2016-12-31T17:06:15.000000000",null,282,204310.0]
["2016-12-31T17:06:30.000000000",null,281,945.793]
["2016-12-31T17:06:45.000000000",null,280,125.4143]
["2016-12-31T17:07:15.000000000",null,280,119.3228]
["2016-12-31T17:07:45.000000000",null,282,204310.0]
["2016-12-31T17:07:45.000000000",null,281,939.5054]
["2016-12-31T17:08:00.000000000",null,281,851.5031]
["2016-12-31T17:08:30.000000000",null,282,204310.0]
["2016-12-31T17:08:45.000000000",null,281,923.9617]
["2016-12-31T17:09:00.000000000",null,282,204310.0]
["2016-12-31T17:09:15.000000000",null,281,899.9493]
["2016-12-31T17:09:30.000000000",null,280,85.7583]
["2016-12-31T17:10:00.000000000",null,280,96.23532]
["2016-12-31T17:10:15.000000000",null,280,70.42589]
["2016-12-31T17:10:45.000000000",null,282,204310.0]
["2016-12-31T17:11:00.000000000",null,281,839.5713]
["2016-12-31T17:11:30.000000000",null,282,204310.0]
["2016-12-31T17:11:45.000000000",null,280,52.57856]
["2016-12-31T17:12:00.000000000",null,280,50.03625]
["2016-12-31T17:12:30.000000000",null,280,46.08926]
["2016-12-31T17:12:45.000000000",null,281,825.786]
["2016-12-31T17:13:00.000000000",null,282,204310.0]
["2016-12-31T17:13:15.000000000",null,282,204310.0]
["2016-12-31T17:13:30.000000000",null,281,817.4711]
["2016-12-31T17:13:45.000000000",null,280,13.66312]
["2016-12-31T17:14:15.000000000",null,280,16.14038]
["2016-12-31T17:14:45.000000000",null,282,204310.0]
["2016-12-31T17:15:00.000000000",null,281,814.3014]
["2016-12-31T17:15:30.000000000",null,280,2.027062]
["2016-12-31T17:15:45.000000000",null,281,816.8824]
["2016-12-31T17:16:00.000000000",null,282,204310.0]
["2016-12-31T17:16:15.000000000",null,282,204310.0]
["2016-12-31T17:16:30.000000000",null,281,812.8516]
["2016-12-31T17:16:45.000000000",null,280,-10.48964]
["2016-12-31T17:17:15.000000000",null,280,1.860329]
["2016-12-31T17:17:45.000000000",null,282,204310.0]
["2016-12-31T17:18:00.000000000",null,281,562.2117]
["2016-12-31T17:18:15.000000000",null,281,598.6453]
["2016-12-31T17:18:30.000000000",null,282,204310.0]
["2016-12-31T17:19:00.000000000",null,280,-4.324258]
["2016-12-31T17:19:30.000000000",null,280,-22.71288]
["2016-12-31T17:19:45.000000000",null,281,625.9361]
["2016-12-31T17:20:00.000000000",null,282,204310.0]
["2016-12-31T17:20:15.000000000",null,282,204310.0]
["2016-12-31T17:20:30.000000000",null,281,596.1088]
["2016-12-31T17:20:45.000000000",null,280,9.09511]
["2016-12-31T17:21:15.000000000",null,280,3.390082]
["2016-12-31T17:21:45.000000000",null,282,204310.0]
["2016-12-31T17:22:00.000000000",null,281,352.9959]
["2016-12-31T17:22:15.000000000",null,281,351.152]
["2016-12-31T17:22:30.000000000",null,282,204310.0]
["2016-12-31T17:23:00.000000000",null,280,-0.5442362]
["2016-12-31T17:23:30.000000000",null,280,-0.4124017]
["2016-12-31T17:23:45.000000000",null,281,351.7813]
["2016-12-31T17:24:00.000000000",null,282,204310.0]
["2016-12-31T17:24:15.000000000",null,282,204310.0]
["2016-12-31T17:24:30.000000000",null,281,346.1655]
["2016-12-31T17:24:45.000000000",null,280,0.01113715]
["2016-12-31T17:25:15.000000000",null,282,204310.0]
["2016-12-31T17:25:30.000000000",null,281,351.3953]
["2016-12-31T17:25:45.000000000",null,280,-0.6573509]
["2016-12-31T17:26:15.000000000",null,280,-0.4400902]
["2016-12-31T17:26:45.000000000",null,282,204310.0]
["2016-12-31T17:27:15.000000000",null,281,351.2521]
["2016-12-31T17:27:30.000000000",null,282,204310.0]
["2016-12-31T17:28:00.000000000",null,280,0.3017999]
["2016-12-31T17:28:30.000000000",null,280,0.07680652]
["2016-12-31T17:28:45.000000000",null,281,351.6721]
["2016-12-31T17:29:00.000000000",null,282,204310.0]
["2016-12-31T17:29:15.000000000",null,282,204310.0]
["2016-12-31T17:29:30.000000000",null,281,349.1047]
["2016-12-31T17:29:45.000000000",null,280,-0.41778]
["2016-12-31T17:30:15.000000000",null,280,0.3412511]
["2016-12-31T17:30:45.000000000",null,282,204310.0]
["2016-12-31T17:31:00.000000000",null,281,349.8346]
["2016-12-31T17:31:30.000000000",null,280,-0.0975705]
["2016-12-31T17:32:00.000000000",null,280,-0.112295]
["2016-12-31T17:32:30.000000000",null,282,204310.0]
["2016-12-31T17:32:45.000000000",null,281,350.142]
["2016-12-31T17:33:00.000000000",null,282,204310.0]
["2016-12-31T17:33:15.000000000",null,280,-0.1192958]
["2016-12-31T17:33:45.000000000",null,282,204310.0]
["2016-12-31T17:34:00.000000000",null,281,349.2975]
["2016-12-31T17:34:15.000000000",null,282,204310.0]
["2016-12-31T17:34:30.000000000",null,281,349.4562]
["2016-12-31T17:34:45.000000000",null,280,0.2999783]
["2016-12-31T17:35:30.000000000",null,282,204310.0]
["2016-12-31T17:35:45.000000000",null,281,350.1547]
["2016-12-31T17:36:00.000000000",null,282,204310.0]
["2016-12-31T17:36:15.000000000",null,280,0.6718414]
["2016-12-31T17:36:45.000000000",null,282,204310.0]
["2016-12-31T17:37:00.000000000",null,281,347.4957]
["2016-12-31T17:37:15.000000000",null,282,204310.0]
["2016-12-31T17:37:30.000000000",null,281,348.57]
["2016-12-31T17:37:45.000000000",null,280,0.721868]
["2016-12-31T17:38:15.000000000",null,281,347.0935]
["2016-12-31T17:38:30.000000000",null,280,-0.2316854]
["2016-12-31T17:39:00.000000000",null,280,0.5035526]
["2016-12-31T17:39:30.000000000",null,282,204310.0]
["2016-12-31T17:39:45.000000000",null,281,346.118]
["2016-12-31T17:40:00.000000000",null,282,204310.0]
["2016-12-31T17:40:15.000000000",null,281,346.7]
["2016-12-31T17:40:30.000000000",null,280,0.001145894]
["2016-12-31T17:41:00.000000000",null,280,-0.1775187]
["2016-12-31T17:41:30.000000000",null,280,2.848595e-07]
["2016-12-31T17:41:30.000000000",null,281,346.7256]
["2016-12-31T17:41:45.000000000",null,281,346.9355]
["2016-12-31T17:42:00.000000000",null,282,204310.0]
["2016-12-31T17:43:00.000000000",null,281,350.5519]
["2016-12-31T17:43:15.000000000",null,282,204310.0]
["2016-12-31T17:43:45.000000000",null,280,0.004455226]
["2016-12-31T17:44:15.000000000",null,281,346.6689]
["2016-12-31T17:44:30.000000000",null,282,204310.0]
["2016-12-31T17:45:00.000000000",null,280,0.7504736]
["2016-12-31T17:45:30.000000000",null,280,1.239265]
["2016-12-31T17:45:45.000000000",null,281,346.674]
["2016-12-31T17:46:00.000000000",null,282,204310.0]
["2016-12-31T17:46:15.000000000",null,280,-0.6996436]
["2016-12-31T17:46:45.000000000",null,282,204310.0]
["2016-12-31T17:47:00.000000000",null,281,345.409]
["2016-12-31T17:47:15.000000000",null,282,204310.0]
["2016-12-31T17:47:30.000000000",null,281,345.7148]
["2016-12-31T17:47:45.000000000",null,280,0.7749008]
["2016-12-31T17:48:15.000000000",null,281,346.6766]
["2016-12-31T17:48:30.000000000",null,282,204310.0]
["2016-12-31T17:49:00.000000000",null,280,0.4637792]
["2016-12-31T17:49:30.000000000",null,280,0.626928]
["2016-12-31T17:49:45.000000000",null,281,345.7046]
["2016-12-31T17:50:00.000000000",null,282,204310.0]
["2016-12-31T17:50:15.000000000",null,281,345.6057]
["2016-12-31T17:50:30.000000000",null,281,345.6689]
["2016-12-31T17:50:45.000000000",null,280,0.6799568]
["2016-12-31T17:51:15.000000000",null,281,345.5882]
["2016-12-31T17:51:30.000000000",null,280,0.02289779]
["2016-12-31T17:51:45.000000000",null,281,345.1545]
["2016-12-31T17:52:00.000000000",null,282,204310.0]
["2016-12-31T17:52:15.000000000",null,280,0.4772388]
["2016-12-31T17:52:30.000000000",null,280,0.1011718]
["2016-12-31T17:53:00.000000000",null,280,0.4971861]
["2016-12-31T17:53:15.000000000",null,282,204310.0]
["2016-12-31T17:53:30.000000000",null,281,345.3537]
["2016-12-31T17:54:45.000000000",null,282,204310.0]
["2016-12-31T17:55:00.000000000",null,281,344.8603]
["2016-12-31T17:55:15.000000000",null,281,344.1358]
["2016-12-31T17:55:30.000000000",null,282,204310.0]
["2016-12-31T17:55:45.000000000",null,281,344.122]
["2016-12-31T17:56:00.000000000",null,282,204310.0]
["2016-12-31T17:56:15.000000000",null,280,0.01713847]
["2016-12-31T17:56:30.000000000",null,280,0.2299401]
["2016-12-31T17:57:00.000000000",null,280,-0.1499815]
["2016-12-31T17:57:15.000000000",null,282,204310.0]
["2016-12-31T17:57:30.000000000",null,281,343.6157]
["2016-12-31T17:57:45.000000000",null,280,0.2459361]
["2016-12-31T17:58:45.000000000",null,282,204310.0]
["2016-12-31T17:59:00.000000000",null,281,345.4321]
["2016-12-31T17:59:30.000000000",null,282,204310.0]
["2016-12-31T17:59:45.000000000",null,281,344.5223]
["2016-12-31T18:00:00.000000000",null,282,204310.0]
["2016-12-31T18:00:15.000000000",null,280,0.3960346]
["2016-12-31T18:00:30.000000000",null,280,0.332437]
["2016-12-31T18:01:00.000000000",null,280,0.3138772]
["2016-12-31T18:01:15.000000000",null,282,204310.0]
["2016-12-31T18:01:30.000000000",null,282,204310.0]
["2016-12-31T18:01:45.000000000",null,281,345.688]
["2016-12-31T18:02:00.000000000",null,280,0.2503121]
["2016-12-31T18:02:30.000000000",null,280,0.1198117]
["2016-12-31T18:03:00.000000000",null,282,204310.0]
["2016-12-31T18:03:15.000000000",null,282,204310.0]
["2016-12-31T18:03:30.000000000",null,281,346.1446]
["2016-12-31T18:03:45.000000000",null,282,204310.0]
["2016-12-31T18:04:15.000000000",null,281,345.1284]
["2016-12-31T18:04:30.000000000",null,281,345.7764]
["2016-12-31T18:04:45.000000000",null,280,-0.2321461]
["2016-12-31T18:05:00.000000000",null,281,345.4413]
["2016-12-31T18:05:15.000000000",null,282,204310.0]
["2016-12-31T18:05:30.000000000",null,280,-0.3612744]
["2016-12-31T18:06:00.000000000",null,282,204310.0]
["2016-12-31T18:06:15.000000000",null,280,-0.2586136]
["2016-12-31T18:06:45.000000000",null,282,204310.0]
["2016-12-31T18:07:15.000000000",null,281,345.4995]
["2016-12-31T18:07:30.000000000",null,281,345.5899]
["2016-12-31T18:07:45.000000000",null,280,-0.1064505]
["2016-12-31T18:08:00.000000000",null,281,344.8776]
["2016-12-31T18:08:15.000000000",null,282,204310.0]
["2016-12-31T18:08:30.000000000",null,282,204310.0]
["2016-12-31T18:08:45.000000000",null,281,344.9633]
["2016-12-31T18:09:00.000000000",null,280,-0.2439191]
["2016-12-31T18:09:15.000000000",null,280,0.5976397]
["2016-12-31T18:09:30.000000000",null,280,0.7886688]
["2016-12-31T18:10:00.000000000",null,282,204310.0]
["2016-12-31T18:10:30.000000000",null,281,345.108]
["2016-12-31T18:10:45.000000000",null,280,0.2571854]
["2016-12-31T18:11:00.000000000",null,282,204310.0]
["2016-12-31T18:11:15.000000000",null,282,204310.0]
["2016-12-31T18:11:30.000000000",null,282,204310.0]
["2016-12-31T18:11:45.000000000",null,281,345.2346]
["2016-12-31T18:12:00.000000000",null,280,0.6425767]
["2016-12-31T18:12:15.000000000",null,280,0.5432981]
["2016-12-31T18:12:30.000000000",null,280,0.1127318]
["2016-12-31T18:13:15.000000000",null,281,344.9368]
["2016-12-31T18:13:45.000000000",null,282,204310.0]
["2016-12-31T18:14:00.000000000",null,281,345.1306]
["2016-12-31T18:14:30.000000000",null,281,345.5943]
["2016-12-31T18:14:45.000000000",null,280,-0.2418261]
["2016-12-31T18:15:00.000000000",null,282,204310.0]
["2016-12-31T18:15:30.000000000",null,282,204310.0]
["2016-12-31T18:15:45.000000000",null,280,0.2255978]
["2016-12-31T18:16:00.000000000",null,282,204310.0]
["2016-12-31T18:16:15.000000000",null,282,204310.0]
["2016-12-31T18:16:30.000000000",null,282,204310.0]
["2016-12-31T18:16:45.000000000",null,281,344.6491]
["2016-12-31T18:17:00.000000000",null,280,1.667147e-05]
["2016-12-31T18:17:15.000000000",null,282,204310.0]
["2016-12-31T18:17:30.000000000",null,280,0.2968226]
["2016-12-31T18:17:45.000000000",null,281,344.655]
["2016-12-31T18:18:15.000000000",null,281,345.1174]
["2016-12-31T18:18:45.000000000",null,282,204310.0]
["2016-12-31T18:19:00.000000000",null,281,346.702]
["2016-12-31T18:19:30.000000000",null,281,345.2688]
["2016-12-31T18:19:45.000000000",null,280,0.1964642]
["2016-12-31T18:20:00.000000000",null,282,204310.0]
["2016-12-31T18:20:15.000000000",null,282,204310.0]
["2016-12-31T18:20:45.000000000",null,281,345.9548]
["2016-12-31T18:21:00.000000000",null,280,0.1021732]
["2016-12-31T18:21:15.000000000",null,282,204310.0]
["2016-12-31T18:21:30.000000000",null,281,345.8295]
["2016-12-31T18:21:45.000000000",null,280,0.4387048]
["2016-12-31T18:22:00.000000000",null,280,-0.1119711]
["2016-12-31T18:22:15.000000000",null,282,204310.0]
["2016-12-31T18:22:30.000000000",null,280,0.08805339]
["2016-12-31T18:22:45.000000000",null,281,344.4181]
["2016-12-31T18:23:00.000000000",null,282,204310.0]
["2016-12-31T18:23:15.000000000",null,280,0.4856558]
["2016-12-31T18:23:30.000000000",null,282,204310.0]
["2016-12-31T18:24:45.000000000",null,282,204310.0]
["2016-12-31T18:25:00.000000000",null,281,345.3149]
["2016-12-31T18:25:15.000000000",null,280,0.3950438]
["2016-12-31T18:25:30.000000000",null,282,204310.0]
["2016-12-31T18:26:45.000000000",null,282,204310.0]
["2016-12-31T18:27:00.000000000",null,281,344.9067]
["2016-12-31T18:27:30.000000000",null,281,346.5986]
["2016-12-31T18:27:45.000000000",null,280,-0.2246345]
["2016-12-31T18:28:00.000000000",null,280,-0.1884235]
["2016-12-31T18:28:15.000000000",null,282,204310.0]
["2016-12-31T18:28:30.000000000",null,280,0.001322611]
["2016-12-31T18:28:45.000000000",null,281,346.3792]
["2016-12-31T18:29:00.000000000",null,282,204310.0]
["2016-12-31T18:29:15.000000000",null,280,0.07341538]
["2016-12-31T18:29:30.000000000",null,282,204310.0]
["2016-12-31T18:30:30.000000000",null,280,0.02176247]
["2016-12-31T18:30:45.000000000",null,281,344.3973]
["2016-12-31T18:31:00.000000000",null,280,0.5236452]
["2016-12-31T18:31:15.000000000",null,282,204310.0]
["2016-12-31T18:31:30.000000000",null,281,345.2535]
["2016-12-31T18:31:45.000000000",null,282,204310.0]
["2016-12-31T18:32:00.000000000",null,280,0.3527775]
["2016-12-31T18:32:15.000000000",null,280,0.1065242]
["2016-12-31T18:32:30.000000000",null,280,0.2812094]
["2016-12-31T18:33:00.000000000",null,282,204310.0]
["2016-12-31T18:33:15.000000000",null,282,204310.0]
["2016-12-31T18:33:30.000000000",null,282,204310.0]
["2016-12-31T18:33:45.000000000",null,281,346.1478]
["2016-12-31T18:34:00.000000000",null,281,345.2887]
["2016-12-31T18:34:00.000000000",null,280,0.2462153]
["2016-12-31T18:34:15.000000000",null,280,0.2919152]
["2016-12-31T18:34:45.000000000",null,280,1.312831]
["2016-12-31T18:35:15.000000000",null,280,1.257525]
["2016-12-31T18:35:30.000000000",null,282,204310.0]
["2016-12-31T18:35:45.000000000",null,281,344.8596]
["2016-12-31T18:36:00.000000000",null,281,345.5272]
["2016-12-31T18:36:15.000000000",null,282,204310.0]
["2016-12-31T18:36:30.000000000",null,281,345.3905]
["2016-12-31T18:36:45.000000000",null,280,0.1701869]
["2016-12-31T18:37:00.000000000",null,280,0.1217481]
["2016-12-31T18:37:30.000000000",null,282,204310.0]
["2016-12-31T18:37:45.000000000",null,281,346.6425]
["2016-12-31T18:38:00.000000000",null,282,204310.0]
["2016-12-31T18:38:15.000000000",null,280,-0.2872]
["2016-12-31T18:38:45.000000000",null,282,204310.0]
["2016-12-31T18:39:00.000000000",null,281,346.2029]
["2016-12-31T18:39:15.000000000",null,282,204310.0]
["2016-12-31T18:39:30.000000000",null,281,346.043]
["2016-12-31T18:39:45.000000000",null,280,0.5969787]
["2016-12-31T18:40:15.000000000",null,281,346.2791]
["2016-12-31T18:40:30.000000000",null,280,0.5513566]
["2016-12-31T18:41:00.000000000",null,280,-0.07686497]
["2016-12-31T18:41:45.000000000",null,280,0.8322721]
["2016-12-31T18:42:00.000000000",null,281,347.1679]
["2016-12-31T18:42:45.000000000",null,281,346.605]
["2016-12-31T18:43:00.000000000",null,280,0.5064283]
["2016-12-31T18:43:15.000000000",null,281,345.9891]
["2016-12-31T18:43:30.000000000",null,280,0.6259999]
["2016-12-31T18:44:00.000000000",null,282,204310.0]
["2016-12-31T18:44:15.000000000",null,280,0.5100548]
["2016-12-31T18:44:30.000000000",null,281,345.4969]
["2016-12-31T18:44:45.000000000",null,282,204310.0]
["2016-12-31T18:45:15.000000000",null,280,-0.008508204]
["2016-12-31T18:45:30.000000000",null,281,345.3599]
["2016-12-31T18:45:45.000000000",null,282,204310.0]
["2016-12-31T18:46:15.000000000",null,282,204310.0]
["2016-12-31T18:46:45.000000000",null,280,1.168055]
["2016-12-31T18:47:00.000000000",null,281,345.2436]
["2016-12-31T18:47:15.000000000",null,280,0.3857977]
["2016-12-31T18:47:30.000000000",null,282,204310.0]
["2016-12-31T18:47:45.000000000",null,281,346.4024]
["2016-12-31T18:48:00.000000000",null,280,0.6670932]
["2016-12-31T18:48:15.000000000",null,281,344.5043]
["2016-12-31T18:48:30.000000000",null,280,0.4332362]
["2016-12-31T18:49:00.000000000",null,282,204310.0]
["2016-12-31T18:49:15.000000000",null,280,0.5557358]
["2016-12-31T18:49:30.000000000",null,281,345.0043]
["2016-12-31T18:49:45.000000000",null,282,204310.0]
["2016-12-31T18:50:30.000000000",null,282,204310.0]
["2016-12-31T18:50:45.000000000",null,281,345.7646]
["2016-12-31T18:51:00.000000000",null,280,1.187871]
["2016-12-31T18:51:15.000000000",null,282,204310.0]
["2016-12-31T18:51:30.000000000",null,282,204310.0]
["2016-12-31T18:51:45.000000000",null,281,346.1252]
["2016-12-31T18:52:15.000000000",null,282,204310.0]
["2016-12-31T18:52:45.000000000",null,282,204310.0]
["2016-12-31T18:53:00.000000000",null,281,346.4557]
["2016-12-31T18:53:30.000000000",null,281,345.808]
["2016-12-31T18:53:45.000000000",null,280,0.8941584]
["2016-12-31T18:54:00.000000000",null,280,0.4235009]
["2016-12-31T18:54:15.000000000",null,281,347.1377]
["2016-12-31T18:54:30.000000000",null,280,0.05878196]
["2016-12-31T18:55:00.000000000",null,282,204310.0]
["2016-12-31T18:55:15.000000000",null,281,345.6347]
["2016-12-31T18:55:30.000000000",null,282,204310.0]
["2016-12-31T18:55:45.000000000",null,281,345.9893]
["2016-12-31T18:56:15.000000000",null,282,204310.0]
["2016-12-31T18:56:30.000000000",null,281,344.9862]
["2016-12-31T18:56:45.000000000",null,282,204310.0]
["2016-12-31T18:57:00.000000000",null,281,345.3021]
["2016-12-31T18:57:30.000000000",null,281,344.8727]
["2016-12-31T18:57:45.000000000",null,280,1.077871]
["2016-12-31T18:58:00.000000000",null,280,1.188304]
["2016-12-31T18:58:15.000000000",null,281,345.5176]
["2016-12-31T18:58:30.000000000",null,280,0.5469234]
["2016-12-31T18:59:00.000000000",null,282,204310.0]
["2016-12-31T18:59:15.000000000",null,281,345.5722]
["2016-12-31T18:59:30.000000000",null,282,204310.0]
["2016-12-31T18:59:45.000000000",null,281,345.6648]
["2016-12-31T19:00:30.000000000",null,281,345.4579]
["2016-12-31T19:00:45.000000000",null,280,0.3028093]
["2016-12-31T19:01:00.000000000",null,280,0.9908012]
["2016-12-31T19:01:15.000000000",null,282,204310.0]
["2016-12-31T19:01:45.000000000",null,282,204310.0]
["2016-12-31T19:02:00.000000000",null,281,345.9463]
["2016-12-31T19:02:30.000000000",null,281,345.8979]
["2016-12-31T19:03:30.000000000",null,282,204310.0]
["2016-12-31T19:04:00.000000000",null,282,204310.0]
["2016-12-31T19:04:15.000000000",null,282,204310.0]
["2016-12-31T19:04:30.000000000",null,280,0.5558843]
["2016-12-31T19:04:45.000000000",null,281,346.3421]
["2016-12-31T19:05:00.000000000",null,280,1.132999]
["2016-12-31T19:05:15.000000000",null,281,346.2853]
["2016-12-31T19:05:30.000000000",null,281,346.3684]
["2016-12-31T19:05:45.000000000",null,280,0.07844806]
["2016-12-31T19:06:15.000000000",null,281,347.218]
["2016-12-31T19:06:30.000000000",null,282,204310.0]
["2016-12-31T19:07:00.000000000",null,282,204310.0]
["2016-12-31T19:07:15.000000000",null,282,204310.0]
["2016-12-31T19:07:30.000000000",null,280,0.7877293]
["2016-12-31T19:07:45.000000000",null,281,346.9796]
["2016-12-31T19:08:00.000000000",null,280,0.7063416]
["2016-12-31T19:08:45.000000000",null,282,204310.0]
["2016-12-31T19:09:00.000000000",null,281,346.8287]
["2016-12-31T19:09:30.000000000",null,281,346.9848]
["2016-12-31T19:09:45.000000000",null,280,1.512578]
["2016-12-31T19:10:45.000000000",null,280,0.3539723]
["2016-12-31T19:11:15.000000000",null,281,346.9717]
["2016-12-31T19:11:45.000000000",null,282,204310.0]
["2016-12-31T19:12:00.000000000",null,281,345.79]
["2016-12-31T19:12:15.000000000",null,280,1.584957]
["2016-12-31T19:12:30.000000000",null,281,346.4337]
["2016-12-31T19:12:45.000000000",null,280,1.538896]
["2016-12-31T19:13:15.000000000",null,281,346.2887]
["2016-12-31T19:13:30.000000000",null,280,1.004769]
["2016-12-31T19:14:00.000000000",null,282,204310.0]
["2016-12-31T19:14:30.000000000",null,282,204310.0]
["2016-12-31T19:14:45.000000000",null,281,346.2786]
["2016-12-31T19:15:00.000000000",null,280,0.07066394]
["2016-12-31T19:15:15.000000000",null,280,0.3218087]
["2016-12-31T19:15:15.000000000",null,282,204310.0]
["2016-12-31T19:15:30.000000000",null,281,347.017]
["2016-12-31T19:15:45.000000000",null,280,1.070041]
["2016-12-31T19:16:15.000000000",null,281,347.5941]
["2016-12-31T19:16:30.000000000",null,280,0.6931276]
["2016-12-31T19:17:30.000000000",null,282,204310.0]
["2016-12-31T19:17:45.000000000",null,281,347.2458]
["2016-12-31T19:18:00.000000000",null,280,0.4334229]
["2016-12-31T19:18:15.000000000",null,282,204310.0]
["2016-12-31T19:18:45.000000000",null,282,204310.0]
["2016-12-31T19:19:00.000000000",null,281,347.3001]
["2016-12-31T19:19:15.000000000",null,280,0.593117]
["2016-12-31T19:19:30.000000000",null,281,347.0863]
["2016-12-31T19:19:45.000000000",null,280,0.4256115]
["2016-12-31T19:20:15.000000000",null,281,346.2853]
["2016-12-31T19:20:30.000000000",null,280,0.2506094]
["2016-12-31T19:21:00.000000000",null,282,204310.0]
["2016-12-31T19:21:30.000000000",null,282,204310.0]
["2016-12-31T19:21:45.000000000",null,281,346.3581]
["2016-12-31T19:22:00.000000000",null,280,0.794042]
["2016-12-31T19:22:45.000000000",null,280,1.112592]
["2016-12-31T19:23:00.000000000",null,281,346.8763]
["2016-12-31T19:23:15.000000000",null,280,1.144326]
["2016-12-31T19:23:30.000000000",null,281,346.0155]
["2016-12-31T19:23:45.000000000",null,282,204310.0]
["2016-12-31T19:24:15.000000000",null,281,347.3912]
["2016-12-31T19:24:30.000000000",null,280,0.9924034]
["2016-12-31T19:25:00.000000000",null,282,204310.0]
["2016-12-31T19:25:30.000000000",null,282,204310.0]
["2016-12-31T19:25:45.000000000",null,281,346.812]
["2016-12-31T19:26:00.000000000",null,280,0.9103596]
["2016-12-31T19:26:15.000000000",null,282,204310.0]
["2016-12-31T19:26:45.000000000",null,280,0.4719791]
["2016-12-31T19:27:00.000000000",null,281,346.2449]
["2016-12-31T19:27:15.000000000",null,280,0.2193256]
["2016-12-31T19:27:30.000000000",null,281,347.4341]
["2016-12-31T19:27:45.000000000",null,282,204310.0]
["2016-12-31T19:28:15.000000000",null,281,347.4543]
["2016-12-31T19:28:30.000000000",null,280,0.9491155]
["2016-12-31T19:29:00.000000000",null,282,204310.0]
["2016-12-31T19:29:30.000000000",null,282,204310.0]
["2016-12-31T19:29:45.000000000",null,281,347.0386]
["2016-12-31T19:30:00.000000000",null,280,0.6657115]
["2016-12-31T19:30:30.000000000",null,281,347.6498]
["2016-12-31T19:30:45.000000000",null,280,0.8534939]
["2016-12-31T19:31:15.000000000",null,281,348.002]
["2016-12-31T19:31:30.000000000",null,280,0.722767]
["2016-12-31T19:31:45.000000000",null,281,347.1453]
["2016-12-31T19:32:45.000000000",null,282,204310.0]
["2016-12-31T19:33:00.000000000",null,281,346.9565]
["2016-12-31T19:33:30.000000000",null,281,346.4262]
["2016-12-31T19:33:45.000000000",null,280,0.9442909]
["2016-12-31T19:34:00.000000000",null,282,204310.0]
["2016-12-31T19:34:15.000000000",null,282,204310.0]
["2016-12-31T19:34:30.000000000",null,282,204310.0]
["2016-12-31T19:35:00.000000000",null,280,0.4208586]
["2016-12-31T19:35:15.000000000",null,280,1.238677]
["2016-12-31T19:35:30.000000000",null,280,0.7756178]
["2016-12-31T19:35:45.000000000",null,281,347.8017]
["2016-12-31T19:36:45.000000000",null,282,204310.0]
["2016-12-31T19:37:00.000000000",null,281,346.243]
["2016-12-31T19:37:30.000000000",null,281,347.3609]
["2016-12-31T19:37:45.000000000",null,280,0.6068509]
["2016-12-31T19:38:00.000000000",null,282,204310.0]
["2016-12-31T19:38:15.000000000",null,282,204310.0]
["2016-12-31T19:38:30.000000000",null,282,204310.0]
["2016-12-31T19:39:00.000000000",null,280,1.024837]
["2016-12-31T19:39:15.000000000",null,280,0.4576755]
["2016-12-31T19:39:30.000000000",null,280,1.074629]
["2016-12-31T19:39:45.000000000",null,281,347.4625]
["2016-12-31T19:40:30.000000000",null,281,348.0183]
["2016-12-31T19:40:45.000000000",null,280,1.208857]
["2016-12-31T19:41:00.000000000",null,282,204310.0]
["2016-12-31T19:41:15.000000000",null,282,204310.0]
["2016-12-31T19:41:30.000000000",null,282,204310.0]
["2016-12-31T19:41:45.000000000",null,281,348.0601]
["2016-12-31T19:42:00.000000000",null,280,1.342647]
["2016-12-31T19:42:15.000000000",null,280,0.8390023]
["2016-12-31T19:42:30.000000000",null,280,1.397687]
["2016-12-31T19:43:15.000000000",null,281,346.8906]
["2016-12-31T19:43:45.000000000",null,282,204310.0]
["2016-12-31T19:44:00.000000000",null,281,346.72]
["2016-12-31T19:44:30.000000000",null,281,347.4322]
["2016-12-31T19:44:45.000000000",null,280,1.234863]
["2016-12-31T19:45:00.000000000",null,282,204310.0]
["2016-12-31T19:45:15.000000000",null,280,0.6039137]
["2016-12-31T19:45:30.000000000",null,280,1.096138]
["2016-12-31T19:46:15.000000000",null,281,345.9316]
["2016-12-31T19:46:45.000000000",null,282,204310.0]
["2016-12-31T19:47:00.000000000",null,281,347.3832]
["2016-12-31T19:47:30.000000000",null,281,346.8535]
["2016-12-31T19:47:45.000000000",null,280,1.158636]
["2016-12-31T19:48:00.000000000",null,282,204310.0]
["2016-12-31T19:48:15.000000000",null,282,204310.0]
["2016-12-31T19:48:30.000000000",null,282,204310.0]
["2016-12-31T19:48:45.000000000",null,281,347.8107]
["2016-12-31T19:49:00.000000000",null,280,1.351493]
["2016-12-31T19:49:15.000000000",null,280,0.9077512]
["2016-12-31T19:49:30.000000000",null,280,0.4491637]
["2016-12-31T19:50:15.000000000",null,280,0.9562798]
["2016-12-31T19:50:30.000000000",null,282,204310.0]
["2016-12-31T19:50:45.000000000",null,281,347.3129]
["2016-12-31T19:51:00.000000000",null,280,0.8520842]
["2016-12-31T19:51:15.000000000",null,282,204310.0]
["2016-12-31T19:51:30.000000000",null,280,1.046103]
["2016-12-31T19:51:45.000000000",null,281,347.7489]
["2016-12-31T19:52:00.000000000",null,282,204310.0]
["2016-12-31T19:52:15.000000000",null,280,1.165642]
["2016-12-31T19:52:45.000000000",null,282,204310.0]
["2016-12-31T19:53:00.000000000",null,281,348.081]
["2016-12-31T19:53:30.000000000",null,281,349.0177]
["2016-12-31T19:53:45.000000000",null,280,1.280056]
["2016-12-31T19:54:30.000000000",null,282,204310.0]
["2016-12-31T19:55:00.000000000",null,280,0.8232416]
["2016-12-31T19:55:15.000000000",null,280,0.4875869]
["2016-12-31T19:55:30.000000000",null,280,0.3248723]
["2016-12-31T19:56:00.000000000",null,280,0.671894]
["2016-12-31T19:56:15.000000000",null,282,204310.0]
["2016-12-31T19:56:30.000000000",null,282,204310.0]
["2016-12-31T19:56:45.000000000",null,281,349.0249]
["2016-12-31T19:57:00.000000000",null,282,204310.0]
["2016-12-31T19:57:15.000000000",null,281,348.6129]
["2016-12-31T19:57:45.000000000",null,282,204310.0]
["2016-12-31T19:58:00.000000000",null,281,348.5991]
["2016-12-31T19:58:15.000000000",null,281,348.7433]
["2016-12-31T19:58:30.000000000",null,281,349.2167]
["2016-12-31T19:58:45.000000000",null,280,0.5150287]
["2016-12-31T19:59:30.000000000",null,282,204310.0]
["2016-12-31T20:00:00.000000000",null,280,0.2126933]
["2016-12-31T20:00:15.000000000",null,281,348.0945]
["2016-12-31T20:00:30.000000000",null,281,347.4506]
["2016-12-31T20:00:45.000000000",null,280,0.9397065]
["2016-12-31T20:01:00.000000000",null,280,1.003705]
["2016-12-31T20:01:15.000000000",null,280,1.17916]
["2016-12-31T20:01:45.000000000",null,280,0.6742797]
["2016-12-31T20:02:00.000000000",null,280,1.036878]
["2016-12-31T20:02:30.000000000",null,281,348.5266]
["2016-12-31T20:02:45.000000000",null,282,204310.0]
["2016-12-31T20:03:00.000000000",null,281,348.4326]
["2016-12-31T20:03:15.000000000",null,280,0.9267504]
["2016-12-31T20:03:30.000000000",null,280,0.05330938]
["2016-12-31T20:04:00.000000000",null,282,204310.0]
["2016-12-31T20:04:15.000000000",null,282,204310.0]
["2016-12-31T20:04:30.000000000",null,282,204310.0]
["2016-12-31T20:04:45.000000000",null,281,349.829]
["2016-12-31T20:05:30.000000000",null,281,350.2357]
["2016-12-31T20:05:45.000000000",null,282,204310.0]
["2016-12-31T20:06:00.000000000",null,281,349.518]
["2016-12-31T20:06:15.000000000",null,281,349.7234]
["2016-12-31T20:06:30.000000000",null,280,0.9461056]
["2016-12-31T20:07:00.000000000",null,282,204310.0]
["2016-12-31T20:07:15.000000000",null,282,204310.0]
["2016-12-31T20:07:30.000000000",null,282,204310.0]
["2016-12-31T20:07:45.000000000",null,281,348.5048]
["2016-12-31T20:08:15.000000000",null,280,0.6331524]
["2016-12-31T20:08:45.000000000",null,280,0.5973065]
["2016-12-31T20:09:00.000000000",null,280,0.6049671]
["2016-12-31T20:09:30.000000000",null,281,349.7139]
["2016-12-31T20:09:45.000000000",null,282,204310.0]
["2016-12-31T20:10:00.000000000",null,281,349.4984]
["2016-12-31T20:10:15.000000000",null,282,204310.0]
["2016-12-31T20:10:45.000000000",null,280,0.3788963]
["2016-12-31T20:11:00.000000000",null,280,0.4667767]
["2016-12-31T20:11:45.000000000",null,280,0.8600381]
["2016-12-31T20:12:00.000000000",null,280,1.362685]
["2016-12-31T20:12:15.000000000",null,281,348.2666]
["2016-12-31T20:12:30.000000000",null,280,0.8590139]
["2016-12-31T20:12:45.000000000",null,282,204310.0]
["2016-12-31T20:13:00.000000000",null,282,204310.0]
["2016-12-31T20:13:15.000000000",null,281,349.2497]
["2016-12-31T20:13:45.000000000",null,281,348.0073]
["2016-12-31T20:14:15.000000000",null,282,204310.0]
["2016-12-31T20:14:30.000000000",null,281,348.6245]
["2016-12-31T20:14:45.000000000",null,282,204310.0]
["2016-12-31T20:15:00.000000000",null,281,349.226]
["2016-12-31T20:15:15.000000000",null,281,349.8488]
["2016-12-31T20:15:30.000000000",null,282,204310.0]
["2016-12-31T20:15:45.000000000",null,281,348.8916]
["2016-12-31T20:16:15.000000000",null,280,1.598155]
["2016-12-31T20:16:45.000000000",null,282,204310.0]
["2016-12-31T20:17:00.000000000",null,281,348.3762]
["2016-12-31T20:17:30.000000000",null,281,348.6881]
["2016-12-31T20:17:45.000000000",null,280,1.705178]
["2016-12-31T20:18:00.000000000",null,280,1.331422]
["2016-12-31T20:18:15.000000000",null,281,349.0299]
["2016-12-31T20:18:30.000000000",null,280,1.141353]
["2016-12-31T20:18:45.000000000",null,282,204310.0]
["2016-12-31T20:19:00.000000000",null,282,204310.0]
["2016-12-31T20:19:15.000000000",null,281,348.5999]
["2016-12-31T20:19:30.000000000",null,282,204310.0]
["2016-12-31T20:19:45.000000000",null,281,349.0635]
["2016-12-31T20:20:15.000000000",null,280,0.7623444]
["2016-12-31T20:20:45.000000000",null,282,204310.0]
["2016-12-31T20:21:00.000000000",null,281,349.1082]
["2016-12-31T20:21:30.000000000",null,281,348.5077]
["2016-12-31T20:21:45.000000000",null,280,0.7588028]
["2016-12-31T20:22:00.000000000",null,280,1.350429]
["2016-12-31T20:22:15.000000000",null,281,349.481]
["2016-12-31T20:22:30.000000000",null,280,0.9232625]
["2016-12-31T20:23:00.000000000",null,282,204310.0]
["2016-12-31T20:23:15.000000000",null,281,348.075]
["2016-12-31T20:23:30.000000000",null,282,204310.0]
["2016-12-31T20:23:45.000000000",null,280,0.6210744]
["2016-12-31T20:24:15.000000000",null,280,1.156171]
["2016-12-31T20:24:45.000000000",null,282,204310.0]
["2016-12-31T20:25:00.000000000",null,281,344.7284]
["2016-12-31T20:25:15.000000000",null,281,343.794]
["2016-12-31T20:26:00.000000000",null,281,343.4731]
["2016-12-31T20:26:30.000000000",null,281,341.5439]
["2016-12-31T20:26:45.000000000",null,280,0.7600968]
["2016-12-31T20:27:00.000000000",null,280,0.6426024]
["2016-12-31T20:27:15.000000000",null,282,204310.0]
["2016-12-31T20:27:30.000000000",null,280,1.245427]
["2016-12-31T20:28:00.000000000",null,282,204310.0]
["2016-12-31T20:28:15.000000000",null,282,204310.0]
["2016-12-31T20:28:30.000000000",null,282,204310.0]
["2016-12-31T20:28:45.000000000",null,281,341.2977]
["2016-12-31T20:29:15.000000000",null,280,0.8684232]
["2016-12-31T20:29:45.000000000",null,282,204310.0]
["2016-12-31T20:30:00.000000000",null,281,341.7234]
["2016-12-31T20:30:15.000000000",null,282,204310.0]
["2016-12-31T20:30:30.000000000",null,282,204310.0]
["2016-12-31T20:30:45.000000000",null,281,344.3193]
["2016-12-31T20:31:00.000000000",null,280,0.663089]
["2016-12-31T20:31:15.000000000",null,282,204310.0]
["2016-12-31T20:31:30.000000000",null,280,1.12931]
["2016-12-31T20:32:00.000000000",null,282,204310.0]
["2016-12-31T20:32:30.000000000",null,281,341.3175]
["2016-12-31T20:32:45.000000000",null,282,204310.0]
["2016-12-31T20:33:00.000000000",null,281,339.2632]
["2016-12-31T20:33:15.000000000",null,281,341.431]
["2016-12-31T20:33:30.000000000",null,281,341.2365]
["2016-12-31T20:33:45.000000000",null,280,0.7839997]
["2016-12-31T20:34:15.000000000",null,282,204310.0]
["2016-12-31T20:34:30.000000000",null,282,204310.0]
["2016-12-31T20:34:45.000000000",null,281,340.8884]
["2016-12-31T20:35:00.000000000",null,280,0.2229872]
["2016-12-31T20:35:00.000000000",null,281,340.2842]
["2016-12-31T20:35:15.000000000",null,281,343.539]
["2016-12-31T20:35:45.000000000",null,280,1.546672]
["2016-12-31T20:36:15.000000000",null,280,1.602649]
["2016-12-31T20:36:30.000000000",null,282,204310.0]
["2016-12-31T20:37:00.000000000",null,280,0.5384893]
["2016-12-31T20:37:30.000000000",null,280,0.9885886]
["2016-12-31T20:38:00.000000000",null,282,204310.0]
["2016-12-31T20:38:15.000000000",null,280,0.8644393]
["2016-12-31T20:38:30.000000000",null,281,340.3834]
["2016-12-31T20:38:45.000000000",null,282,204310.0]
["2016-12-31T20:39:00.000000000",null,281,340.6376]
["2016-12-31T20:39:15.000000000",null,281,340.1234]
["2016-12-31T20:39:45.000000000",null,280,0.8158538]
["2016-12-31T20:40:15.000000000",null,282,204310.0]
["2016-12-31T20:40:30.000000000",null,280,1.01134]
["2016-12-31T20:40:45.000000000",null,282,204310.0]
["2016-12-31T20:41:00.000000000",null,281,341.1389]
["2016-12-31T20:41:15.000000000",null,281,340.5935]
["2016-12-31T20:41:30.000000000",null,282,204310.0]
["2016-12-31T20:41:45.000000000",null,281,341.0245]
["2016-12-31T20:42:00.000000000",null,282,204310.0]
["2016-12-31T20:42:15.000000000",null,282,204310.0]
["2016-12-31T20:42:30.000000000",null,281,340.5532]
["2016-12-31T20:42:45.000000000",null,280,0.1047957]
["2016-12-31T20:43:15.000000000",null,282,204310.0]
["2016-12-31T20:43:45.000000000",null,282,204310.0]
["2016-12-31T20:44:00.000000000",null,282,204310.0]
["2016-12-31T20:44:15.000000000",null,281,341.564]
["2016-12-31T20:44:30.000000000",null,282,204310.0]
["2016-12-31T20:45:00.000000000",null,280,0.9746308]
["2016-12-31T20:45:30.000000000",null,281,339.832]
["2016-12-31T20:45:45.000000000",null,280,2.106357]
["2016-12-31T20:46:45.000000000",null,282,204310.0]
["2016-12-31T20:47:00.000000000",null,282,204310.0]
["2016-12-31T20:47:15.000000000",null,281,341.8223]
["2016-12-31T20:47:30.000000000",null,282,204310.0]
["2016-12-31T20:48:00.000000000",null,280,1.094339]
["2016-12-31T20:48:15.000000000",null,280,1.627325]
["2016-12-31T20:48:30.000000000",null,280,0.7982185]
["2016-12-31T20:48:45.000000000",null,281,341.6038]
["2016-12-31T20:49:00.000000000",null,281,342.0673]
["2016-12-31T20:49:15.000000000",null,282,204310.0]
["2016-12-31T20:49:30.000000000",null,281,342.3475]
["2016-12-31T20:49:45.000000000",null,280,1.254703]
["2016-12-31T20:50:15.000000000",null,282,204310.0]
["2016-12-31T20:50:30.000000000",null,281,344.959]
["2016-12-31T20:50:45.000000000",null,280,1.239228]
["2016-12-31T20:51:15.000000000",null,280,1.67626]
["2016-12-31T20:51:30.000000000",null,281,344.0871]
["2016-12-31T20:51:45.000000000",null,280,0.4550347]
["2016-12-31T20:52:15.000000000",null,281,343.2055]
["2016-12-31T20:52:30.000000000",null,282,204310.0]
["2016-12-31T20:52:45.000000000",null,280,1.293804]
["2016-12-31T20:53:00.000000000",null,280,0.2426149]
["2016-12-31T20:53:30.000000000",null,280,0.2718087]
["2016-12-31T20:53:45.000000000",null,281,341.9263]
["2016-12-31T20:54:00.000000000",null,282,204310.0]
["2016-12-31T20:54:15.000000000",null,280,0.3061532]
["2016-12-31T20:54:45.000000000",null,282,204310.0]
["2016-12-31T20:55:00.000000000",null,281,345.9473]
["2016-12-31T20:55:15.000000000",null,280,0.7921488]
["2016-12-31T20:55:45.000000000",null,282,204310.0]
["2016-12-31T20:55:45.000000000",null,281,341.3436]
["2016-12-31T20:56:00.000000000",null,281,342.1922]
["2016-12-31T20:56:15.000000000",null,282,204310.0]
["2016-12-31T20:56:30.000000000",null,281,341.4322]
["2016-12-31T20:56:45.000000000",null,280,0.9393502]
["2016-12-31T20:57:15.000000000",null,281,341.473]
["2016-12-31T20:57:30.000000000",null,282,204310.0]
["2016-12-31T20:58:00.000000000",null,280,1.565089]
["2016-12-31T20:58:30.000000000",null,280,0.5873809]
["2016-12-31T20:58:45.000000000",null,281,341.5281]
["2016-12-31T20:59:00.000000000",null,282,204310.0]
["2016-12-31T20:59:15.000000000",null,280,0.5571864]
["2016-12-31T20:59:45.000000000",null,282,204310.0]
["2016-12-31T21:00:00.000000000",null,281,343.366]
["2016-12-31T21:00:15.000000000",null,281,342.2284]
["2016-12-31T21:00:30.000000000",null,282,204310.0]
["2016-12-31T21:01:00.000000000",null,280,0.872412]
["2016-12-31T21:01:45.000000000",null,282,204310.0]
["2016-12-31T21:02:15.000000000",null,281,343.4684]
["2016-12-31T21:02:30.000000000",null,280,0.9942101]
["2016-12-31T21:03:00.000000000",null,282,204310.0]
["2016-12-31T21:03:30.000000000",null,282,204310.0]
["2016-12-31T21:03:45.000000000",null,281,344.7264]
["2016-12-31T21:04:00.000000000",null,280,0.4066858]
["2016-12-31T21:04:15.000000000",null,282,204310.0]
["2016-12-31T21:04:30.000000000",null,281,341.6435]
["2016-12-31T21:04:45.000000000",null,280,1.497935]
["2016-12-31T21:05:00.000000000",null,281,341.0699]
["2016-12-31T21:05:45.000000000",null,281,341.8999]
["2016-12-31T21:06:00.000000000",null,280,0.669827]
["2016-12-31T21:06:15.000000000",null,282,204310.0]
["2016-12-31T21:06:30.000000000",null,281,341.6375]
["2016-12-31T21:06:45.000000000",null,280,0.5210146]
["2016-12-31T21:07:00.000000000",null,281,341.7131]
["2016-12-31T21:07:15.000000000",null,280,1.439461]
["2016-12-31T21:07:45.000000000",null,282,204310.0]
["2016-12-31T21:08:15.000000000",null,281,341.4508]
["2016-12-31T21:08:30.000000000",null,280,1.730222]
["2016-12-31T21:09:00.000000000",null,282,204310.0]
["2016-12-31T21:09:30.000000000",null,282,204310.0]
["2016-12-31T21:09:45.000000000",null,281,342.1986]
["2016-12-31T21:10:00.000000000",null,280,0.6013005]
["2016-12-31T21:10:30.000000000",null,280,1.423045]
["2016-12-31T21:11:00.000000000",null,282,204310.0]
["2016-12-31T21:11:15.000000000",null,282,204310.0]
["2016-12-31T21:11:30.000000000",null,282,204310.0]
["2016-12-31T21:11:45.000000000",null,281,341.8262]
["2016-12-31T21:12:00.000000000",null,281,340.7692]
["2016-12-31T21:12:15.000000000",null,280,1.062192]
["2016-12-31T21:12:30.000000000",null,281,342.1478]
["2016-12-31T21:12:45.000000000",null,282,204310.0]
["2016-12-31T21:13:00.000000000",null,280,0.8049799]
["2016-12-31T21:13:45.000000000",null,280,0.9097381]
["2016-12-31T21:14:15.000000000",null,282,204310.0]
["2016-12-31T21:14:30.000000000",null,280,1.06331]
["2016-12-31T21:15:00.000000000",null,282,204310.0]
["2016-12-31T21:15:15.000000000",null,280,1.279693]
["2016-12-31T21:15:30.000000000",null,281,341.9713]
["2016-12-31T21:15:45.000000000",null,282,204310.0]
["2016-12-31T21:16:00.000000000",null,280,0.6398582]
["2016-12-31T21:16:45.000000000",null,280,0.9290283]
["2016-12-31T21:17:15.000000000",null,281,342.0327]
["2016-12-31T21:17:30.000000000",null,280,0.7420099]
["2016-12-31T21:18:00.000000000",null,282,204310.0]
["2016-12-31T21:18:15.000000000",null,281,342.113]
["2016-12-31T21:18:30.000000000",null,282,204310.0]
["2016-12-31T21:19:00.000000000",null,281,342.6076]
["2016-12-31T21:19:00.000000000",null,280,1.120128]
["2016-12-31T21:19:15.000000000",null,280,1.029244]
["2016-12-31T21:19:30.000000000",null,281,342.2919]
["2016-12-31T21:19:45.000000000",null,282,204310.0]
["2016-12-31T21:20:15.000000000",null,280,1.466275]
["2016-12-31T21:20:30.000000000",null,282,204310.0]
["2016-12-31T21:20:45.000000000",null,281,341.7802]
["2016-12-31T21:21:00.000000000",null,281,342.2049]
["2016-12-31T21:21:15.000000000",null,280,0.9938027]
["2016-12-31T21:21:30.000000000",null,280,1.525011]
["2016-12-31T21:21:45.000000000",null,281,341.7434]
["2016-12-31T21:22:00.000000000",null,281,342.2847]
["2016-12-31T21:22:15.000000000",null,280,1.502974]
["2016-12-31T21:22:30.000000000",null,280,1.320157]
["2016-12-31T21:22:45.000000000",null,281,343.758]
["2016-12-31T21:23:00.000000000",null,280,1.253779]
["2016-12-31T21:23:15.000000000",null,282,204310.0]
["2016-12-31T21:23:30.000000000",null,281,340.2792]
["2016-12-31T21:23:45.000000000",null,280,0.8974601]
["2016-12-31T21:24:45.000000000",null,282,204310.0]
["2016-12-31T21:25:00.000000000",null,282,204310.0]
["2016-12-31T21:25:30.000000000",null,282,204310.0]
["2016-12-31T21:26:00.000000000",null,281,341.2429]
["2016-12-31T21:26:15.000000000",null,280,1.081161]
["2016-12-31T21:26:30.000000000",null,280,1.716491]
["2016-12-31T21:26:45.000000000",null,281,342.26]
["2016-12-31T21:27:00.000000000",null,280,1.010168]
["2016-12-31T21:27:15.000000000",null,282,204310.0]
["2016-12-31T21:27:30.000000000",null,281,340.9131]
["2016-12-31T21:27:45.000000000",null,280,1.25527]
["2016-12-31T21:28:45.000000000",null,282,204310.0]
["2016-12-31T21:29:00.000000000",null,282,204310.0]
["2016-12-31T21:29:30.000000000",null,282,204310.0]
["2016-12-31T21:30:00.000000000",null,281,342.7499]
["2016-12-31T21:30:15.000000000",null,280,1.245861]
["2016-12-31T21:30:30.000000000",null,282,204310.0]
["2016-12-31T21:31:00.000000000",null,280,1.582137]
["2016-12-31T21:31:15.000000000",null,282,204310.0]
["2016-12-31T21:31:30.000000000",null,280,1.344876]
["2016-12-31T21:31:45.000000000",null,282,204310.0]
["2016-12-31T21:32:00.000000000",null,280,1.273711]
["2016-12-31T21:32:30.000000000",null,282,204310.0]
["2016-12-31T21:32:45.000000000",null,281,339.8536]
["2016-12-31T21:33:00.000000000",null,280,1.499657]
["2016-12-31T21:33:30.000000000",null,280,1.583955]
["2016-12-31T21:33:30.000000000",null,281,341.0667]
["2016-12-31T21:34:00.000000000",null,282,204310.0]
["2016-12-31T21:34:30.000000000",null,282,204310.0]
["2016-12-31T21:34:45.000000000",null,282,204310.0]
["2016-12-31T21:35:00.000000000",null,282,204310.0]
["2016-12-31T21:35:15.000000000",null,280,1.937844]
["2016-12-31T21:35:30.000000000",null,281,342.089]
["2016-12-31T21:35:45.000000000",null,280,1.363853]
["2016-12-31T21:36:00.000000000",null,280,1.728378]
["2016-12-31T21:36:15.000000000",null,282,204310.0]
["2016-12-31T21:36:30.000000000",null,280,0.7997673]
["2016-12-31T21:36:45.000000000",null,281,341.0231]
["2016-12-31T21:37:00.000000000",null,282,204310.0]
["2016-12-31T21:37:15.000000000",null,282,204310.0]
["2016-12-31T21:37:30.000000000",null,282,204310.0]
["2016-12-31T21:37:45.000000000",null,281,342.0446]
["2016-12-31T21:38:15.000000000",null,281,342.2975]
["2016-12-31T21:38:30.000000000",null,282,204310.0]
["2016-12-31T21:38:45.000000000",null,282,204310.0]
["2016-12-31T21:39:00.000000000",null,282,204310.0]
["2016-12-31T21:39:30.000000000",null,282,204310.0]
["2016-12-31T21:39:45.000000000",null,281,342.467]
["2016-12-31T21:40:15.000000000",null,282,204310.0]
["2016-12-31T21:40:45.000000000",null,282,204310.0]
["2016-12-31T21:41:00.000000000",null,281,342.4673]
["2016-12-31T21:41:15.000000000",null,282,204310.0]
["2016-12-31T21:41:30.000000000",null,281,341.3438]
["2016-12-31T21:41:45.000000000",null,282,204310.0]
["2016-12-31T21:42:00.000000000",null,282,204310.0]
["2016-12-31T21:42:15.000000000",null,280,1.490403]
["2016-12-31T21:42:30.000000000",null,282,204310.0]
["2016-12-31T21:42:45.000000000",null,281,343.2908]
["2016-12-31T21:43:00.000000000",null,280,1.124732]
["2016-12-31T21:43:15.000000000",null,282,204310.0]
["2016-12-31T21:43:30.000000000",null,280,1.656823]
["2016-12-31T21:44:15.000000000",null,281,342.3987]
["2016-12-31T21:44:45.000000000",null,280,1.719757]
["2016-12-31T21:45:45.000000000",null,282,204310.0]
["2016-12-31T21:46:00.000000000",null,282,204310.0]
["2016-12-31T21:46:15.000000000",null,280,1.237656]
["2016-12-31T21:46:30.000000000",null,282,204310.0]
["2016-12-31T21:46:45.000000000",null,281,342.0811]
["2016-12-31T21:47:00.000000000",null,280,1.536162]
["2016-12-31T21:47:15.000000000",null,282,204310.0]
["2016-12-31T21:47:30.000000000",null,280,1.270347]
["2016-12-31T21:48:00.000000000",null,281,346.1378]
["2016-12-31T21:48:15.000000000",null,281,342.5643]
["2016-12-31T21:48:30.000000000",null,281,342.8816]
["2016-12-31T21:48:45.000000000",null,280,1.393429]
["2016-12-31T21:49:45.000000000",null,282,204310.0]
["2016-12-31T21:50:00.000000000",null,282,204310.0]
["2016-12-31T21:50:15.000000000",null,280,0.8511026]
["2016-12-31T21:50:30.000000000",null,280,0.8876199]
["2016-12-31T21:51:00.000000000",null,280,1.832195]
["2016-12-31T21:51:15.000000000",null,282,204310.0]
["2016-12-31T21:51:30.000000000",null,281,340.9536]
["2016-12-31T21:51:45.000000000",null,281,341.6996]
["2016-12-31T21:52:00.000000000",null,280,1.524283]
["2016-12-31T21:52:15.000000000",null,282,204310.0]
["2016-12-31T21:52:30.000000000",null,280,0.9324114]
["2016-12-31T21:53:00.000000000",null,282,204310.0]
["2016-12-31T21:53:15.000000000",null,280,2.262126]
["2016-12-31T21:53:45.000000000",null,282,204310.0]
["2016-12-31T21:54:15.000000000",null,281,342.2664]
["2016-12-31T21:54:45.000000000",null,280,1.322864]
["2016-12-31T21:55:00.000000000",null,281,342.1467]
["2016-12-31T21:55:30.000000000",null,280,1.601006]
["2016-12-31T21:56:00.000000000",null,282,204310.0]
["2016-12-31T21:56:15.000000000",null,280,1.887439]
["2016-12-31T21:56:45.000000000",null,282,204310.0]
["2016-12-31T21:57:30.000000000",null,281,343.1871]
["2016-12-31T21:57:45.000000000",null,280,1.279111]
["2016-12-31T21:58:00.000000000",null,281,341.7745]
["2016-12-31T21:58:30.000000000",null,282,204310.0]
["2016-12-31T21:58:45.000000000",null,281,342.4657]
["2016-12-31T21:59:00.000000000",null,281,341.8851]
["2016-12-31T21:59:15.000000000",null,282,204310.0]
["2016-12-31T21:59:30.000000000",null,280,0.8697044]
["2016-12-31T22:00:00.000000000",null,282,204310.0]
["2016-12-31T22:00:45.000000000",null,282,204310.0]
["2016-12-31T22:01:15.000000000",null,281,339.4435]
["2016-12-31T22:01:30.000000000",null,281,342.3937]
["2016-12-31T22:01:45.000000000",null,281,340.0997]
["2016-12-31T22:02:00.000000000",null,281,341.3333]
["2016-12-31T22:02:15.000000000",null,282,204310.0]
["2016-12-31T22:02:30.000000000",null,281,341.7001]
["2016-12-31T22:02:45.000000000",null,280,1.754055]
["2016-12-31T22:03:15.000000000",null,282,204310.0]
["2016-12-31T22:03:45.000000000",null,282,204310.0]
["2016-12-31T22:04:00.000000000",null,282,204310.0]
["2016-12-31T22:04:15.000000000",null,281,343.1507]
["2016-12-31T22:05:00.000000000",null,280,1.420207]
["2016-12-31T22:05:15.000000000",null,280,1.21397]
["2016-12-31T22:05:30.000000000",null,280,1.444638]
["2016-12-31T22:05:45.000000000",null,281,343.1133]
["2016-12-31T22:06:00.000000000",null,281,343.2359]
["2016-12-31T22:06:15.000000000",null,282,204310.0]
["2016-12-31T22:06:30.000000000",null,281,343.3847]
["2016-12-31T22:06:45.000000000",null,280,2.109193]
["2016-12-31T22:07:15.000000000",null,282,204310.0]
["2016-12-31T22:07:45.000000000",null,282,204310.0]
["2016-12-31T22:08:00.000000000",null,282,204310.0]
["2016-12-31T22:08:15.000000000",null,281,345.094]
["2016-12-31T22:08:30.000000000",null,282,204310.0]
["2016-12-31T22:09:00.000000000",null,280,1.08819]
["2016-12-31T22:09:15.000000000",null,280,1.881006]
["2016-12-31T22:09:30.000000000",null,280,1.362024]
["2016-12-31T22:10:00.000000000",null,281,343.7545]
["2016-12-31T22:10:30.000000000",null,281,343.8672]
["2016-12-31T22:10:45.000000000",null,280,1.717065]
["2016-12-31T22:11:15.000000000",null,281,344.7464]
["2016-12-31T22:11:45.000000000",null,282,204310.0]
["2016-12-31T22:12:00.000000000",null,282,204310.0]
["2016-12-31T22:12:15.000000000",null,280,1.27271]
["2016-12-31T22:13:00.000000000",null,280,2.115134]
["2016-12-31T22:13:15.000000000",null,282,204310.0]
["2016-12-31T22:13:30.000000000",null,280,1.519747]
["2016-12-31T22:13:45.000000000",null,281,342.8227]
["2016-12-31T22:14:00.000000000",null,281,341.9507]
["2016-12-31T22:14:30.000000000",null,281,342.3459]
["2016-12-31T22:14:45.000000000",null,280,1.494506]
["2016-12-31T22:15:15.000000000",null,281,341.8173]
["2016-12-31T22:15:30.000000000",null,281,343.3648]
["2016-12-31T22:15:45.000000000",null,280,0.6276301]
["2016-12-31T22:16:15.000000000",null,281,342.4783]
["2016-12-31T22:16:45.000000000",null,282,204310.0]
["2016-12-31T22:17:00.000000000",null,282,204310.0]
["2016-12-31T22:17:15.000000000",null,280,1.563523]
["2016-12-31T22:17:30.000000000",null,282,204310.0]
["2016-12-31T22:18:00.000000000",null,280,1.639643]
["2016-12-31T22:18:15.000000000",null,282,204310.0]
["2016-12-31T22:18:30.000000000",null,280,1.180216]
["2016-12-31T22:18:45.000000000",null,281,342.7226]
["2016-12-31T22:19:00.000000000",null,281,343.3723]
["2016-12-31T22:19:15.000000000",null,281,343.1185]
["2016-12-31T22:19:30.000000000",null,281,342.1519]
["2016-12-31T22:19:45.000000000",null,280,1.385746]
["2016-12-31T22:20:15.000000000",null,281,343.3484]
["2016-12-31T22:20:45.000000000",null,282,204310.0]
["2016-12-31T22:21:00.000000000",null,282,204310.0]
["2016-12-31T22:21:15.000000000",null,280,1.340111]
["2016-12-31T22:21:30.000000000",null,282,204310.0]
["2016-12-31T22:21:45.000000000",null,280,1.818488]
["2016-12-31T22:22:00.000000000",null,281,342.8856]
["2016-12-31T22:22:30.000000000",null,281,343.4016]
["2016-12-31T22:22:30.000000000",null,282,204310.0]
["2016-12-31T22:22:45.000000000",null,280,1.433822]
["2016-12-31T22:23:00.000000000",null,282,204310.0]
["2016-12-31T22:23:15.000000000",null,280,1.356912]
["2016-12-31T22:23:30.000000000",null,282,204310.0]
["2016-12-31T22:23:45.000000000",null,281,342.5979]
["2016-12-31T22:24:00.000000000",null,280,2.151277]
["2016-12-31T22:24:15.000000000",null,282,204310.0]
["2016-12-31T22:24:30.000000000",null,280,1.766439]
["2016-12-31T22:25:15.000000000",null,281,343.6176]
["2016-12-31T22:25:30.000000000",null,282,204310.0]
["2016-12-31T22:25:45.000000000",null,282,204310.0]
["2016-12-31T22:25:45.000000000",null,281,342.1965]
["2016-12-31T22:26:00.000000000",null,281,344.0078]
["2016-12-31T22:26:30.000000000",null,281,342.889]
["2016-12-31T22:26:45.000000000",null,280,1.39046]
["2016-12-31T22:27:00.000000000",null,282,204310.0]
["2016-12-31T22:27:15.000000000",null,280,1.737394]
["2016-12-31T22:27:30.000000000",null,282,204310.0]
["2016-12-31T22:27:45.000000000",null,281,343.8252]
["2016-12-31T22:28:00.000000000",null,280,1.635342]
["2016-12-31T22:28:15.000000000",null,282,204310.0]
["2016-12-31T22:28:30.000000000",null,280,1.436102]
["2016-12-31T22:29:15.000000000",null,281,344.4664]
["2016-12-31T22:29:45.000000000",null,282,204310.0]
["2016-12-31T22:29:45.000000000",null,281,343.9492]
["2016-12-31T22:30:15.000000000",null,282,204310.0]
["2016-12-31T22:30:30.000000000",null,280,1.333661]
["2016-12-31T22:31:00.000000000",null,282,204310.0]
["2016-12-31T22:31:15.000000000",null,280,2.012632]
["2016-12-31T22:32:00.000000000",null,280,1.612481]
["2016-12-31T22:32:15.000000000",null,282,204310.0]
["2016-12-31T22:32:30.000000000",null,282,204310.0]
["2016-12-31T22:33:00.000000000",null,282,204310.0]
["2016-12-31T22:33:45.000000000",null,282,204310.0]
["2016-12-31T22:34:00.000000000",null,281,343.4641]
["2016-12-31T22:34:15.000000000",null,280,1.472082]
["2016-12-31T22:34:30.000000000",null,281,344.1413]
["2016-12-31T22:34:45.000000000",null,280,1.551966]
["2016-12-31T22:35:15.000000000",null,280,1.445763]
["2016-12-31T22:35:30.000000000",null,280,1.471498]
["2016-12-31T22:35:45.000000000",null,281,344.4503]
["2016-12-31T22:36:00.000000000",null,280,1.781193]
["2016-12-31T22:36:15.000000000",null,282,204310.0]
["2016-12-31T22:37:00.000000000",null,282,204310.0]
["2016-12-31T22:37:45.000000000",null,282,204310.0]
["2016-12-31T22:38:00.000000000",null,281,344.2618]
["2016-12-31T22:38:15.000000000",null,280,1.814286]
["2016-12-31T22:38:30.000000000",null,281,344.617]
["2016-12-31T22:38:45.000000000",null,280,1.360273]
["2016-12-31T22:39:15.000000000",null,280,1.345536]
["2016-12-31T22:39:30.000000000",null,280,1.154693]
["2016-12-31T22:39:45.000000000",null,281,344.1682]
["2016-12-31T22:39:45.000000000",null,280,0.8373982]
["2016-12-31T22:40:00.000000000",null,280,1.368527]
["2016-12-31T22:40:15.000000000",null,282,204310.0]
["2016-12-31T22:40:45.000000000",null,280,1.697847]
["2016-12-31T22:41:00.000000000",null,281,344.2874]
["2016-12-31T22:41:30.000000000",null,282,204310.0]
["2016-12-31T22:41:45.000000000",null,281,343.4723]
["2016-12-31T22:41:45.000000000",null,280,1.290791]
["2016-12-31T22:42:00.000000000",null,280,1.746827]
["2016-12-31T22:42:15.000000000",null,281,343.2395]
["2016-12-31T22:42:30.000000000",null,280,1.532303]
["2016-12-31T22:43:00.000000000",null,282,204310.0]
["2016-12-31T00:00:30.000000000",null,281,349.7833]
["2016-12-31T00:00:45.000000000",null,282,204171.0]
["2016-12-31T00:01:45.000000000",null,280,1.494269]
["2016-12-31T00:02:00.000000000",null,282,204171.0]
["2016-12-31T00:02:15.000000000",null,282,204171.0]
["2016-12-31T00:02:30.000000000",null,282,204171.0]
["2016-12-31T00:02:45.000000000",null,281,351.0206]
["2016-12-31T00:03:00.000000000",null,280,1.206331]
["2016-12-31T00:03:15.000000000",null,280,1.534976]
["2016-12-31T00:03:30.000000000",null,280,1.735871]
["2016-12-31T00:04:00.000000000",null,281,350.1182]
["2016-12-31T00:04:15.000000000",null,281,349.6379]
["2016-12-31T00:04:30.000000000",null,281,350.7569]
["2016-12-31T00:04:45.000000000",null,282,204171.0]
["2016-12-31T00:05:45.000000000",null,280,1.173482]
["2016-12-31T00:06:00.000000000",null,282,204171.0]
["2016-12-31T00:06:15.000000000",null,280,1.605609]
["2016-12-31T00:06:30.000000000",null,282,204171.0]
["2016-12-31T00:06:45.000000000",null,281,350.4038]
["2016-12-31T00:07:00.000000000",null,280,1.376783]
["2016-12-31T00:07:15.000000000",null,280,1.797277]
["2016-12-31T00:07:30.000000000",null,280,1.503646]
["2016-12-31T00:08:00.000000000",null,281,349.3557]
["2016-12-31T00:08:15.000000000",null,281,348.9178]
["2016-12-31T00:08:30.000000000",null,281,349.9136]
["2016-12-31T00:08:45.000000000",null,282,204171.0]
["2016-12-31T00:09:45.000000000",null,280,1.39009]
["2016-12-31T00:10:00.000000000",null,282,204171.0]
["2016-12-31T00:10:15.000000000",null,282,204171.0]
["2016-12-31T00:10:30.000000000",null,282,204171.0]
["2016-12-31T00:10:45.000000000",null,281,349.9905]
["2016-12-31T00:11:00.000000000",null,280,1.094089]
["2016-12-31T00:11:30.000000000",null,280,0.8359014]
["2016-12-31T00:11:45.000000000",null,281,350.1847]
["2016-12-31T00:12:15.000000000",null,282,204171.0]
["2016-12-31T00:12:45.000000000",null,282,204171.0]
["2016-12-31T00:13:00.000000000",null,280,1.066196]
["2016-12-31T00:13:30.000000000",null,281,350.367]
["2016-12-31T00:13:45.000000000",null,280,0.4469607]
["2016-12-31T00:13:45.000000000",null,281,351.2072]
["2016-12-31T00:14:00.000000000",null,281,350.757]
["2016-12-31T00:14:15.000000000",null,280,1.394867]
["2016-12-31T00:14:30.000000000",null,280,1.437118]
["2016-12-31T00:15:00.000000000",null,282,204171.0]
["2016-12-31T00:15:15.000000000",null,280,1.117638]
["2016-12-31T00:15:30.000000000",null,280,1.722153]
["2016-12-31T00:16:00.000000000",null,282,204171.0]
["2016-12-31T00:16:15.000000000",null,281,349.6935]
["2016-12-31T00:16:30.000000000",null,282,204171.0]
["2016-12-31T00:16:45.000000000",null,281,350.1011]
["2016-12-31T00:17:15.000000000",null,282,204171.0]
["2016-12-31T00:17:45.000000000",null,282,204171.0]
["2016-12-31T00:18:00.000000000",null,280,2.08157]
["2016-12-31T00:18:30.000000000",null,281,350.4661]
["2016-12-31T00:18:45.000000000",null,280,1.156511]
["2016-12-31T00:19:00.000000000",null,281,349.4599]
["2016-12-31T00:19:15.000000000",null,280,0.9567307]
["2016-12-31T00:19:30.000000000",null,280,1.150172]
["2016-12-31T00:20:00.000000000",null,282,204171.0]
["2016-12-31T00:20:15.000000000",null,281,350.2326]
["2016-12-31T00:20:30.000000000",null,282,204171.0]
["2016-12-31T00:20:45.000000000",null,281,349.546]
["2016-12-31T00:21:15.000000000",null,282,204171.0]
["2016-12-31T00:21:45.000000000",null,281,351.0688]
["2016-12-31T00:22:15.000000000",null,282,204171.0]
["2016-12-31T00:22:30.000000000",null,280,0.6192166]
["2016-12-31T00:23:00.000000000",null,280,1.014912]
["2016-12-31T00:23:30.000000000",null,281,349.8009]
["2016-12-31T00:23:45.000000000",null,282,204171.0]
["2016-12-31T00:24:00.000000000",null,281,349.9563]
["2016-12-31T00:24:15.000000000",null,280,1.135993]
["2016-12-31T00:24:30.000000000",null,281,350.7221]
["2016-12-31T00:24:45.000000000",null,280,0.7771615]
["2016-12-31T00:25:00.000000000",null,282,204171.0]
["2016-12-31T00:25:15.000000000",null,281,349.0191]
["2016-12-31T00:25:30.000000000",null,282,204171.0]
["2016-12-31T00:25:45.000000000",null,281,350.185]
["2016-12-31T00:26:15.000000000",null,282,204171.0]
["2016-12-31T00:26:30.000000000",null,280,0.9785298]
["2016-12-31T00:27:00.000000000",null,280,0.6929494]
["2016-12-31T00:27:15.000000000",null,280,0.6492591]
["2016-12-31T00:27:45.000000000",null,282,204171.0]
["2016-12-31T00:28:00.000000000",null,281,351.262]
["2016-12-31T00:28:15.000000000",null,280,1.335397]
["2016-12-31T00:28:45.000000000",null,280,1.570383]
["2016-12-31T00:29:00.000000000",null,282,204171.0]
["2016-12-31T00:29:15.000000000",null,281,352.3416]
["2016-12-31T00:29:30.000000000",null,282,204171.0]
["2016-12-31T00:29:45.000000000",null,281,351.0251]
["2016-12-31T00:30:15.000000000",null,281,350.1331]
["2016-12-31T00:30:30.000000000",null,282,204171.0]
["2016-12-31T00:30:30.000000000",null,281,348.9153]
["2016-12-31T00:31:00.000000000",null,280,1.512091]
["2016-12-31T00:31:15.000000000",null,282,204171.0]
["2016-12-31T00:31:30.000000000",null,280,1.407484]
["2016-12-31T06:11:15.000000000",null,281,344.1794]
["2016-12-31T06:12:00.000000000",null,280,1.704601]
["2016-12-31T06:12:30.000000000",null,281,345.1344]
["2016-12-31T06:13:00.000000000",null,281,345.3454]
["2016-12-31T06:13:15.000000000",null,282,204171.0]
["2016-12-31T06:13:30.000000000",null,280,1.58997]
["2016-12-31T06:14:45.000000000",null,282,204171.0]
["2016-12-31T06:15:00.000000000",null,281,344.147]
["2016-12-31T06:15:30.000000000",null,282,204171.0]
["2016-12-31T06:16:00.000000000",null,280,1.394773]
["2016-12-31T06:16:15.000000000",null,281,344.0269]
["2016-12-31T06:17:00.000000000",null,280,1.022362]
["2016-12-31T06:17:15.000000000",null,281,343.9242]
["2016-12-31T06:17:15.000000000",null,282,204171.0]
["2016-12-31T06:17:30.000000000",null,282,204171.0]
["2016-12-31T06:17:45.000000000",null,281,346.9708]
["2016-12-31T06:18:00.000000000",null,280,1.320239]
["2016-12-31T06:18:15.000000000",null,280,1.196405]
["2016-12-31T06:18:30.000000000",null,280,1.974222]
["2016-12-31T06:19:00.000000000",null,280,1.508743]
["2016-12-31T06:19:15.000000000",null,280,1.009554]
["2016-12-31T06:19:45.000000000",null,282,204171.0]
["2016-12-31T06:20:00.000000000",null,280,1.644917]
["2016-12-31T06:20:30.000000000",null,282,204171.0]
["2016-12-31T06:20:45.000000000",null,281,345.5972]
["2016-12-31T06:21:00.000000000",null,282,204171.0]
["2016-12-31T06:22:15.000000000",null,282,204171.0]
["2016-12-31T06:22:30.000000000",null,282,204171.0]
["2016-12-31T06:22:45.000000000",null,280,0.3862]
["2016-12-31T06:23:00.000000000",null,280,1.766506]
["2016-12-31T06:23:00.000000000",null,282,204171.0]
["2016-12-31T06:23:15.000000000",null,280,1.086354]
["2016-12-31T06:23:30.000000000",null,281,343.6473]
["2016-12-31T06:23:45.000000000",null,282,204171.0]
["2016-12-31T06:24:00.000000000",null,282,204171.0]
["2016-12-31T06:24:30.000000000",null,281,343.2684]
["2016-12-31T06:24:45.000000000",null,282,204171.0]
["2016-12-31T06:25:15.000000000",null,280,0.7600018]
["2016-12-31T06:25:30.000000000",null,280,1.062461]
["2016-12-31T06:25:45.000000000",null,282,204171.0]
["2016-12-31T06:26:00.000000000",null,281,345.1184]
["2016-12-31T06:26:15.000000000",null,280,1.872128]
["2016-12-31T06:27:15.000000000",null,280,1.219428]
["2016-12-31T06:27:45.000000000",null,280,0.7393054]
["2016-12-31T06:27:45.000000000",null,282,204171.0]
["2016-12-31T06:28:00.000000000",null,281,346.3376]
["2016-12-31T06:28:30.000000000",null,280,1.419052]
["2016-12-31T06:28:45.000000000",null,281,345.3289]
["2016-12-31T06:29:00.000000000",null,282,204171.0]
["2016-12-31T06:29:30.000000000",null,281,344.3746]
["2016-12-31T06:29:45.000000000",null,280,1.667105]
["2016-12-31T06:29:45.000000000",null,282,204171.0]
["2016-12-31T06:30:00.000000000",null,281,344.6677]
["2016-12-31T06:30:30.000000000",null,282,204171.0]
["2016-12-31T06:31:15.000000000",null,282,204171.0]
["2016-12-31T06:31:30.000000000",null,281,344.8544]
["2016-12-31T06:32:00.000000000",null,281,345.4314]
["2016-12-31T06:32:15.000000000",null,281,344.1944]
["2016-12-31T06:32:30.000000000",null,281,344.1377]
["2016-12-31T06:33:00.000000000",null,282,204171.0]
["2016-12-31T06:33:15.000000000",null,281,345.1635]
["2016-12-31T06:33:45.000000000",null,282,204171.0]
["2016-12-31T06:34:00.000000000",null,280,1.075661]
["2016-12-31T06:34:00.000000000",null,282,204171.0]
["2016-12-31T06:34:15.000000000",null,280,1.400613]
["2016-12-31T06:34:45.000000000",null,282,204171.0]
["2016-12-31T06:35:15.000000000",null,281,346.7141]
["2016-12-31T06:35:30.000000000",null,280,1.542491]
["2016-12-31T06:35:45.000000000",null,281,346.4196]
["2016-12-31T06:36:30.000000000",null,281,345.3424]
["2016-12-31T06:37:00.000000000",null,281,345.9225]
["2016-12-31T06:37:15.000000000",null,281,345.3991]
["2016-12-31T06:37:30.000000000",null,282,204171.0]
["2016-12-31T06:38:00.000000000",null,280,1.088693]
["2016-12-31T06:38:30.000000000",null,280,1.185167]
["2016-12-31T06:38:45.000000000",null,281,344.6244]
["2016-12-31T06:39:00.000000000",null,282,204171.0]
["2016-12-31T06:39:15.000000000",null,282,204171.0]
["2016-12-31T06:39:45.000000000",null,282,204171.0]
["2016-12-31T06:40:00.000000000",null,280,1.17344]
["2016-12-31T06:40:30.000000000",null,281,345.2006]
["2016-12-31T06:40:45.000000000",null,282,204171.0]
["2016-12-31T06:41:00.000000000",null,281,346.6445]
["2016-12-31T06:41:30.000000000",null,280,0.9089471]
["2016-12-31T06:41:45.000000000",null,282,204171.0]
["2016-12-31T06:42:00.000000000",null,282,204171.0]
["2016-12-31T06:42:30.000000000",null,282,204171.0]
["2016-12-31T06:42:45.000000000",null,281,346.25]
["2016-12-31T06:43:00.000000000",null,280,1.23878]
["2016-12-31T06:43:15.000000000",null,281,344.2526]
["2016-12-31T06:43:30.000000000",null,281,345.4571]
["2016-12-31T06:43:45.000000000",null,280,1.334528]
["2016-12-31T06:44:00.000000000",null,280,0.7829021]
["2016-12-31T06:44:15.000000000",null,282,204171.0]
["2016-12-31T06:44:45.000000000",null,280,1.368781]
["2016-12-31T06:45:00.000000000",null,281,346.8514]
["2016-12-31T06:45:15.000000000",null,281,346.6805]
["2016-12-31T06:45:30.000000000",null,282,204171.0]
["2016-12-31T06:46:15.000000000",null,280,1.150921]
["2016-12-31T06:47:00.000000000",null,282,204171.0]
["2016-12-31T06:47:45.000000000",null,282,204171.0]
["2016-12-31T06:48:15.000000000",null,282,204171.0]
["2016-12-31T06:48:30.000000000",null,282,204171.0]
["2016-12-31T06:49:00.000000000",null,282,204171.0]
["2016-12-31T06:49:15.000000000",null,280,1.764479]
["2016-12-31T06:49:45.000000000",null,280,1.948875]
["2016-12-31T06:50:00.000000000",null,280,1.399209]
["2016-12-31T06:50:45.000000000",null,280,2.037508]
["2016-12-31T06:50:45.000000000",null,282,204171.0]
["2016-12-31T06:51:30.000000000",null,280,1.874203]
["2016-12-31T06:51:30.000000000",null,282,204171.0]
["2016-12-31T06:51:45.000000000",null,280,1.38224]
["2016-12-31T06:52:00.000000000",null,280,1.303644]
["2016-12-31T06:52:15.000000000",null,281,349.039]
["2016-12-31T06:52:45.000000000",null,281,348.9543]
["2016-12-31T06:53:00.000000000",null,280,1.536366]
["2016-12-31T06:53:15.000000000",null,282,204171.0]
["2016-12-31T06:53:30.000000000",null,281,349.8185]
["2016-12-31T06:53:45.000000000",null,282,204171.0]
["2016-12-31T06:54:00.000000000",null,281,348.1523]
["2016-12-31T06:54:15.000000000",null,280,1.242861]
["2016-12-31T06:54:30.000000000",null,280,1.474131]
["2016-12-31T06:54:45.000000000",null,281,348.3575]
["2016-12-31T06:55:00.000000000",null,281,349.364]
["2016-12-31T06:55:15.000000000",null,282,204171.0]
["2016-12-31T06:55:30.000000000",null,281,1963.481]
["2016-12-31T06:55:45.000000000",null,282,204171.0]
["2016-12-31T06:56:00.000000000",null,280,-34.00539]
["2016-12-31T06:56:30.000000000",null,280,0.1341523]
["2016-12-31T06:57:00.000000000",null,280,0.9528133]
["2016-12-31T06:57:00.000000000",null,282,204171.0]
["2016-12-31T06:57:15.000000000",null,281,502.2121]
["2016-12-31T06:57:30.000000000",null,280,0.2064163]
["2016-12-31T06:57:30.000000000",null,282,204171.0]
["2016-12-31T06:57:45.000000000",null,281,617.8977]
["2016-12-31T06:58:15.000000000",null,282,204171.0]
["2016-12-31T06:58:30.000000000",null,280,-21.03887]
["2016-12-31T06:58:30.000000000",null,282,204171.0]
["2016-12-31T06:59:00.000000000",null,280,-37.79625]
["2016-12-31T06:59:30.000000000",null,280,-8.370617]
["2016-12-31T07:00:00.000000000",null,280,26.20221]
["2016-12-31T07:01:15.000000000",null,282,204171.0]
["2016-12-31T07:01:30.000000000",null,282,204171.0]
["2016-12-31T07:02:00.000000000",null,280,10.97613]
["2016-12-31T07:02:15.000000000",null,281,604.2719]
["2016-12-31T07:03:00.000000000",null,281,354.0783]
["2016-12-31T07:03:15.000000000",null,281,478.2904]
["2016-12-31T07:03:30.000000000",null,282,204171.0]
["2016-12-31T07:04:00.000000000",null,281,891.2404]
["2016-12-31T07:04:30.000000000",null,281,887.7922]
["2016-12-31T07:05:00.000000000",null,282,204171.0]
["2016-12-31T07:06:30.000000000",null,281,851.5382]
["2016-12-31T07:06:45.000000000",null,280,38.3754]
["2016-12-31T07:07:15.000000000",null,281,841.2704]
["2016-12-31T07:07:30.000000000",null,281,836.112]
["2016-12-31T07:08:15.000000000",null,280,-3.537441]
["2016-12-31T07:08:30.000000000",null,280,33.96233]
["2016-12-31T07:08:30.000000000",null,282,204171.0]
["2016-12-31T07:09:15.000000000",null,280,50.20523]
["2016-12-31T07:09:45.000000000",null,281,848.069]
["2016-12-31T07:10:15.000000000",null,280,54.76563]
["2016-12-31T07:10:15.000000000",null,282,204171.0]
["2016-12-31T07:10:30.000000000",null,280,58.18006]
["2016-12-31T07:10:30.000000000",null,282,204171.0]
["2016-12-31T07:10:45.000000000",null,280,61.28429]
["2016-12-31T07:11:00.000000000",null,281,820.9586]
["2016-12-31T07:11:30.000000000",null,282,204171.0]
["2016-12-31T07:11:45.000000000",null,282,204171.0]
["2016-12-31T07:12:00.000000000",null,282,204171.0]
["2016-12-31T07:12:30.000000000",null,280,88.28333]
["2016-12-31T07:12:30.000000000",null,282,204171.0]
["2016-12-31T07:13:15.000000000",null,280,95.54775]
["2016-12-31T07:13:30.000000000",null,280,108.9722]
["2016-12-31T07:13:30.000000000",null,282,204171.0]
["2016-12-31T07:13:45.000000000",null,282,204171.0]
["2016-12-31T07:14:00.000000000",null,280,140.2594]
["2016-12-31T07:14:00.000000000",null,282,204171.0]
["2016-12-31T07:14:15.000000000",null,281,789.712]
["2016-12-31T07:14:30.000000000",null,282,204171.0]
["2016-12-31T07:14:45.000000000",null,281,867.754]
["2016-12-31T07:15:00.000000000",null,280,140.2885]
["2016-12-31T07:15:15.000000000",null,280,163.4211]
["2016-12-31T07:15:30.000000000",null,281,797.8716]
["2016-12-31T07:15:45.000000000",null,281,801.4352]
["2016-12-31T07:16:15.000000000",null,281,782.5617]
["2016-12-31T07:16:30.000000000",null,280,188.8754]
["2016-12-31T07:17:00.000000000",null,281,811.0814]
["2016-12-31T07:17:15.000000000",null,281,886.4159]
["2016-12-31T07:17:30.000000000",null,281,870.6003]
["2016-12-31T07:17:45.000000000",null,281,822.166]
["2016-12-31T07:18:15.000000000",null,282,204171.0]
["2016-12-31T07:18:45.000000000",null,282,204171.0]
["2016-12-31T07:19:15.000000000",null,281,835.4269]
["2016-12-31T07:20:00.000000000",null,280,287.5506]
["2016-12-31T07:22:00.000000000",null,280,338.713]
["2016-12-31T07:23:00.000000000",null,281,948.9879]
["2016-12-31T07:23:15.000000000",null,280,360.0848]
["2016-12-31T07:23:30.000000000",null,282,204171.0]
["2016-12-31T07:24:00.000000000",null,281,965.4884]
["2016-12-31T07:24:30.000000000",null,282,204171.0]
["2016-12-31T07:25:15.000000000",null,282,204171.0]
["2016-12-31T07:26:00.000000000",null,280,407.792]
["2016-12-31T07:26:00.000000000",null,282,204171.0]
["2016-12-31T07:26:30.000000000",null,280,410.3324]
["2016-12-31T07:26:45.000000000",null,282,204171.0]
["2016-12-31T07:27:00.000000000",null,281,936.2495]
["2016-12-31T07:27:15.000000000",null,281,976.9901]
["2016-12-31T07:27:30.000000000",null,282,204171.0]
["2016-12-31T07:27:45.000000000",null,281,978.1917]
["2016-12-31T07:28:15.000000000",null,281,984.3151]
["2016-12-31T07:28:30.000000000",null,280,473.5721]
["2016-12-31T07:28:30.000000000",null,282,204171.0]
["2016-12-31T07:28:45.000000000",null,280,481.106]
["2016-12-31T07:28:45.000000000",null,282,204171.0]
["2016-12-31T07:29:00.000000000",null,280,477.1476]
["2016-12-31T07:29:00.000000000",null,282,204171.0]
["2016-12-31T07:29:15.000000000",null,280,504.692]
["2016-12-31T07:30:00.000000000",null,281,1007.054]
["2016-12-31T07:30:15.000000000",null,280,512.272]
["2016-12-31T07:30:15.000000000",null,282,204171.0]
["2016-12-31T07:30:45.000000000",null,280,531.2356]
["2016-12-31T07:30:45.000000000",null,282,204171.0]
["2016-12-31T07:31:00.000000000",null,282,204171.0]
["2016-12-31T07:31:15.000000000",null,282,204171.0]
["2016-12-31T07:31:30.000000000",null,280,564.0259]
["2016-12-31T07:31:30.000000000",null,282,204171.0]
["2016-12-31T07:31:45.000000000",null,280,569.4354]
["2016-12-31T07:31:45.000000000",null,282,204171.0]
["2016-12-31T07:32:15.000000000",null,281,1051.582]
["2016-12-31T07:33:00.000000000",null,282,204171.0]
["2016-12-31T07:33:15.000000000",null,282,204171.0]
["2016-12-31T07:33:45.000000000",null,281,1081.593]
["2016-12-31T07:34:00.000000000",null,281,1082.917]
["2016-12-31T07:34:15.000000000",null,282,204171.0]
["2016-12-31T07:34:30.000000000",null,282,204171.0]
["2016-12-31T07:34:45.000000000",null,281,1104.354]
["2016-12-31T07:35:30.000000000",null,280,679.8094]
["2016-12-31T07:36:15.000000000",null,280,711.4952]
["2016-12-31T07:37:15.000000000",null,282,204171.0]
["2016-12-31T07:37:30.000000000",null,281,1182.067]
["2016-12-31T07:37:45.000000000",null,282,204171.0]
["2016-12-31T07:38:00.000000000",null,281,1203.289]
["2016-12-31T07:38:15.000000000",null,282,204171.0]
["2016-12-31T07:38:30.000000000",null,280,843.0219]
["2016-12-31T07:39:00.000000000",null,280,917.3503]
["2016-12-31T07:39:15.000000000",null,280,938.4127]
["2016-12-31T07:39:30.000000000",null,281,1330.738]
["2016-12-31T07:39:45.000000000",null,280,1016.244]
["2016-12-31T07:40:00.000000000",null,281,1427.931]
["2016-12-31T07:40:30.000000000",null,282,204171.0]
["2016-12-31T07:41:00.000000000",null,280,1319.055]
["2016-12-31T07:41:15.000000000",null,282,204171.0]
["2016-12-31T07:41:30.000000000",null,282,204171.0]
["2016-12-31T07:41:45.000000000",null,280,1525.372]
["2016-12-31T07:42:00.000000000",null,281,1866.693]
["2016-12-31T07:42:15.000000000",null,281,1918.64]
["2016-12-31T07:42:30.000000000",null,282,204171.0]
["2016-12-31T07:42:30.000000000",null,280,1709.646]
["2016-12-31T07:43:15.000000000",null,281,2119.074]
["2016-12-31T07:43:30.000000000",null,281,2164.373]
["2016-12-31T07:43:45.000000000",null,280,1968.529]
["2016-12-31T07:44:00.000000000",null,281,2283.392]
["2016-12-31T07:44:45.000000000",null,280,2197.23]
["2016-12-31T07:45:30.000000000",null,282,204172.0]
["2016-12-31T07:45:45.000000000",null,280,2440.449]
["2016-12-31T07:46:00.000000000",null,282,204172.0]
["2016-12-31T07:46:30.000000000",null,281,2763.194]
["2016-12-31T07:46:45.000000000",null,280,2658.804]
["2016-12-31T07:47:00.000000000",null,281,2884.703]
["2016-12-31T07:47:15.000000000",null,282,204172.0]
["2016-12-31T07:47:30.000000000",null,280,2839.191]
["2016-12-31T07:47:45.000000000",null,281,3027.11]
["2016-12-31T07:48:15.000000000",null,282,204172.0]
["2016-12-31T07:48:30.000000000",null,280,3068.79]
["2016-12-31T07:48:45.000000000",null,281,3201.861]
["2016-12-31T07:49:00.000000000",null,281,3261.069]
["2016-12-31T07:49:00.000000000",null,282,204172.0]
["2016-12-31T07:49:15.000000000",null,281,3312.823]
["2016-12-31T07:49:30.000000000",null,281,3381.584]
["2016-12-31T07:49:45.000000000",null,281,3447.833]
["2016-12-31T07:50:00.000000000",null,280,3414.936]
["2016-12-31T07:50:30.000000000",null,282,204172.0]
["2016-12-31T07:50:45.000000000",null,281,3674.99]
["2016-12-31T07:51:00.000000000",null,280,3684.318]
["2016-12-31T07:51:15.000000000",null,282,204172.0]
["2016-12-31T07:51:45.000000000",null,280,3914.949]
["2016-12-31T07:52:00.000000000",null,282,204172.0]
["2016-12-31T07:52:15.000000000",null,281,4095.427]
["2016-12-31T07:52:30.000000000",null,280,4134.52]
["2016-12-31T07:53:15.000000000",null,281,4359.728]
["2016-12-31T07:53:30.000000000",null,281,4409.26]
["2016-12-31T07:53:45.000000000",null,280,4450.066]
["2016-12-31T07:53:45.000000000",null,282,204172.0]
["2016-12-31T07:54:00.000000000",null,281,4521.381]
["2016-12-31T07:54:45.000000000",null,282,204172.0]
["2016-12-31T07:55:00.000000000",null,281,4790.451]
["2016-12-31T07:55:15.000000000",null,282,204172.0]
["2016-12-31T07:55:30.000000000",null,281,4897.676]
["2016-12-31T07:55:45.000000000",null,281,4924.557]
["2016-12-31T07:57:00.000000000",null,281,5125.512]
["2016-12-31T07:57:15.000000000",null,281,5130.942]
["2016-12-31T07:57:30.000000000",null,282,204172.0]
["2016-12-31T07:58:00.000000000",null,280,5192.063]
["2016-12-31T07:58:45.000000000",null,282,204172.0]
["2016-12-31T07:59:00.000000000",null,282,204172.0]
["2016-12-31T07:59:15.000000000",null,281,5350.002]
["2016-12-31T07:59:30.000000000",null,281,5371.925]
["2016-12-31T08:00:45.000000000",null,281,5528.231]
["2016-12-31T08:01:15.000000000",null,281,5566.918]
["2016-12-31T08:01:30.000000000",null,281,5624.331]
["2016-12-31T08:02:15.000000000",null,281,5702.484]
["2016-12-31T08:03:00.000000000",null,281,5784.368]
["2016-12-31T08:03:45.000000000",null,281,5873.946]
["2016-12-31T08:04:00.000000000",null,280,5870.586]
["2016-12-31T08:04:00.000000000",null,282,204173.0]
["2016-12-31T08:04:15.000000000",null,281,5945.793]
["2016-12-31T08:04:45.000000000",null,281,5989.975]
["2016-12-31T08:05:00.000000000",null,281,6019.578]
["2016-12-31T08:05:15.000000000",null,282,204173.0]
["2016-12-31T08:05:45.000000000",null,281,6126.284]
["2016-12-31T08:06:00.000000000",null,280,6138.56]
["2016-12-31T08:06:00.000000000",null,282,204173.0]
["2016-12-31T08:06:15.000000000",null,281,6176.358]
["2016-12-31T08:06:30.000000000",null,281,6208.955]
["2016-12-31T08:07:00.000000000",null,281,6239.233]
["2016-12-31T08:07:15.000000000",null,280,6262.092]
["2016-12-31T08:07:30.000000000",null,281,6309.152]
["2016-12-31T08:08:15.000000000",null,281,6389.067]
["2016-12-31T08:08:45.000000000",null,281,6489.535]
["2016-12-31T08:09:00.000000000",null,281,6517.773]
["2016-12-31T08:09:15.000000000",null,280,6537.759]
["2016-12-31T08:09:30.000000000",null,280,6572.222]
["2016-12-31T08:09:30.000000000",null,282,204173.0]
["2016-12-31T08:10:00.000000000",null,281,6626.416]
["2016-12-31T08:10:15.000000000",null,280,6622.201]
["2016-12-31T08:10:30.000000000",null,280,6660.11]
["2016-12-31T08:10:30.000000000",null,282,204174.0]
["2016-12-31T08:10:45.000000000",null,282,204174.0]
["2016-12-31T08:11:00.000000000",null,281,6733.298]
["2016-12-31T08:11:15.000000000",null,280,6761.514]
["2016-12-31T08:12:00.000000000",null,280,6868.046]
["2016-12-31T08:12:00.000000000",null,281,6885.859]
["2016-12-31T08:12:15.000000000",null,282,204174.0]
["2016-12-31T08:12:30.000000000",null,282,204174.0]
["2016-12-31T08:13:00.000000000",null,282,204174.0]
["2016-12-31T08:13:30.000000000",null,280,7053.739]
["2016-12-31T08:13:45.000000000",null,281,7128.159]
["2016-12-31T08:14:00.000000000",null,281,7117.481]
["2016-12-31T08:14:15.000000000",null,281,7192.557]
["2016-12-31T08:14:30.000000000",null,281,7176.912]
["2016-12-31T08:14:45.000000000",null,280,7190.036]
["2016-12-31T08:15:30.000000000",null,282,204174.0]
["2016-12-31T08:16:00.000000000",null,282,204174.0]
["2016-12-31T08:16:15.000000000",null,281,7408.918]
["2016-12-31T08:16:30.000000000",null,281,7420.264]
["2016-12-31T08:16:45.000000000",null,280,7442.244]
["2016-12-31T08:17:15.000000000",null,280,7484.569]
["2016-12-31T08:17:45.000000000",null,282,204174.0]
["2016-12-31T08:18:00.000000000",null,280,7579.223]
["2016-12-31T08:18:15.000000000",null,282,204174.0]
["2016-12-31T08:18:30.000000000",null,282,204175.0]
["2016-12-31T08:18:45.000000000",null,282,204175.0]
["2016-12-31T08:19:00.000000000",null,282,204175.0]
["2016-12-31T08:19:30.000000000",null,280,7759.219]
["2016-12-31T08:19:45.000000000",null,281,7811.098]
["2016-12-31T08:20:00.000000000",null,281,7813.657]
["2016-12-31T08:20:15.000000000",null,280,7867.705]
["2016-12-31T08:20:45.000000000",null,280,7907.402]
["2016-12-31T08:21:00.000000000",null,281,7946.954]
["2016-12-31T08:21:15.000000000",null,282,204175.0]
["2016-12-31T08:21:30.000000000",null,280,7989.514]
["2016-12-31T08:21:30.000000000",null,282,204175.0]
["2016-12-31T08:21:45.000000000",null,280,8024.829]
["2016-12-31T08:22:00.000000000",null,281,8040.585]
["2016-12-31T08:22:15.000000000",null,281,8097.058]
["2016-12-31T08:22:45.000000000",null,281,8173.286]
["2016-12-31T08:23:00.000000000",null,280,8165.24]
["2016-12-31T08:23:15.000000000",null,281,8221.556]
["2016-12-31T08:23:45.000000000",null,282,204175.0]
["2016-12-31T08:24:30.000000000",null,281,8417.334]
["2016-12-31T08:24:45.000000000",null,280,8442.353]
["2016-12-31T08:24:45.000000000",null,282,204175.0]
["2016-12-31T08:25:00.000000000",null,280,8471.041]
["2016-12-31T08:25:00.000000000",null,282,204175.0]
["2016-12-31T08:25:15.000000000",null,280,8502.31]
["2016-12-31T08:25:30.000000000",null,280,8540.004]
["2016-12-31T08:25:45.000000000",null,281,8575.552]
["2016-12-31T08:26:15.000000000",null,280,8641.891]
["2016-12-31T08:26:30.000000000",null,282,204176.0]
["2016-12-31T08:27:00.000000000",null,282,204176.0]
["2016-12-31T08:27:15.000000000",null,282,204176.0]
["2016-12-31T08:28:00.000000000",null,280,8843.005]
["2016-12-31T08:29:00.000000000",null,280,8958.288]
["2016-12-31T08:29:30.000000000",null,281,9007.311]
["2016-12-31T08:29:45.000000000",null,280,9051.731]
["2016-12-31T08:30:00.000000000",null,282,204176.0]
["2016-12-31T08:30:30.000000000",null,281,9140.733]
["2016-12-31T08:31:00.000000000",null,280,9166.769]
["2016-12-31T08:31:30.000000000",null,281,9288.639]
["2016-12-31T08:31:45.000000000",null,280,9273.521]
["2016-12-31T08:32:45.000000000",null,280,9442.436]
["2016-12-31T08:33:00.000000000",null,281,9455.757]
["2016-12-31T08:33:45.000000000",null,281,9538.562]
["2016-12-31T08:34:00.000000000",null,281,9581.009]
["2016-12-31T08:34:15.000000000",null,282,204177.0]
["2016-12-31T08:34:30.000000000",null,281,9575.952]
["2016-12-31T08:34:45.000000000",null,281,9639.405]
["2016-12-31T08:35:00.000000000",null,282,204177.0]
["2016-12-31T08:36:00.000000000",null,282,204177.0]
["2016-12-31T08:36:15.000000000",null,282,204177.0]
["2016-12-31T08:36:45.000000000",null,280,9870.895]
["2016-12-31T08:37:00.000000000",null,282,204177.0]
["2016-12-31T08:37:30.000000000",null,281,10010.0]
["2016-12-31T08:37:45.000000000",null,280,9976.516]
["2016-12-31T08:38:00.000000000",null,281,10011.13]
["2016-12-31T08:38:30.000000000",null,281,10110.77]
["2016-12-31T08:38:45.000000000",null,282,204178.0]
["2016-12-31T08:39:00.000000000",null,282,204178.0]
["2016-12-31T08:39:15.000000000",null,282,204178.0]
["2016-12-31T08:39:45.000000000",null,281,10250.81]
["2016-12-31T08:40:00.000000000",null,280,10270.3]
["2016-12-31T08:40:00.000000000",null,282,204178.0]
["2016-12-31T08:40:15.000000000",null,282,204178.0]
["2016-12-31T08:41:00.000000000",null,280,10424.82]
["2016-12-31T08:41:00.000000000",null,281,10425.6]
["2016-12-31T08:41:15.000000000",null,281,10471.71]
["2016-12-31T08:41:30.000000000",null,280,10470.64]
["2016-12-31T08:41:45.000000000",null,281,10539.82]
["2016-12-31T08:42:00.000000000",null,282,204178.0]
["2016-12-31T08:42:15.000000000",null,280,10567.46]
["2016-12-31T08:42:30.000000000",null,281,10610.92]
["2016-12-31T08:43:00.000000000",null,281,10718.28]
["2016-12-31T08:43:30.000000000",null,281,10743.5]
["2016-12-31T08:43:45.000000000",null,282,204178.0]
["2016-12-31T08:44:00.000000000",null,281,10808.21]
["2016-12-31T08:44:45.000000000",null,280,10896.13]
["2016-12-31T08:45:00.000000000",null,281,10958.17]
["2016-12-31T08:45:30.000000000",null,282,204179.0]
["2016-12-31T08:45:45.000000000",null,282,204179.0]
["2016-12-31T08:46:00.000000000",null,281,11067.03]
["2016-12-31T08:46:15.000000000",null,280,11076.17]
["2016-12-31T08:46:30.000000000",null,280,11084.56]
["2016-12-31T08:46:30.000000000",null,282,204179.0]
["2016-12-31T08:46:45.000000000",null,281,11167.77]
["2016-12-31T08:47:15.000000000",null,281,11224.81]
["2016-12-31T08:48:00.000000000",null,282,204179.0]
["2016-12-31T08:48:30.000000000",null,280,11374.1]
["2016-12-31T08:48:45.000000000",null,280,11406.09]
["2016-12-31T08:48:45.000000000",null,282,204179.0]
["2016-12-31T08:49:00.000000000",null,281,11481.39]
["2016-12-31T08:49:15.000000000",null,280,11468.84]
["2016-12-31T08:50:15.000000000",null,280,11613.67]
["2016-12-31T08:50:30.000000000",null,281,11610.04]
["2016-12-31T08:50:45.000000000",null,280,11612.39]
["2016-12-31T08:51:00.000000000",null,280,11645.67]
["2016-12-31T08:51:00.000000000",null,282,204180.0]
["2016-12-31T08:51:45.000000000",null,282,204180.0]
["2016-12-31T08:52:00.000000000",null,281,11720.24]
["2016-12-31T08:52:15.000000000",null,282,204180.0]
["2016-12-31T08:52:30.000000000",null,282,204180.0]
["2016-12-31T08:52:45.000000000",null,281,11814.8]
["2016-12-31T08:53:00.000000000",null,281,11807.88]
["2016-12-31T08:54:00.000000000",null,281,11936.76]
["2016-12-31T08:54:30.000000000",null,281,11960.45]
["2016-12-31T08:54:45.000000000",null,280,11981.67]
["2016-12-31T08:54:45.000000000",null,282,204180.0]
["2016-12-31T08:55:15.000000000",null,282,204181.0]
["2016-12-31T08:55:30.000000000",null,281,12097.91]
["2016-12-31T08:57:00.000000000",null,280,12210.67]
["2016-12-31T08:57:00.000000000",null,282,204181.0]
["2016-12-31T08:57:15.000000000",null,281,12234.47]
["2016-12-31T08:57:30.000000000",null,282,204181.0]
["2016-12-31T08:57:45.000000000",null,280,12277.6]
["2016-12-31T08:58:00.000000000",null,280,12291.04]
["2016-12-31T08:58:00.000000000",null,282,204181.0]
["2016-12-31T08:58:15.000000000",null,280,12282.62]
["2016-12-31T08:59:00.000000000",null,282,204181.0]
["2016-12-31T08:59:15.000000000",null,280,12415.04]
["2016-12-31T08:59:30.000000000",null,281,12470.39]
["2016-12-31T08:59:45.000000000",null,281,12504.81]
["2016-12-31T09:00:00.000000000",null,281,12511.09]
["2016-12-31T09:00:30.000000000",null,280,12555.58]
["2016-12-31T09:00:30.000000000",null,282,204182.0]
["2016-12-31T09:01:00.000000000",null,281,12655.54]
["2016-12-31T09:01:30.000000000",null,282,204182.0]
["2016-12-31T09:01:45.000000000",null,281,12736.56]
["2016-12-31T09:02:15.000000000",null,280,12791.61]
["2016-12-31T09:02:15.000000000",null,282,204182.0]
["2016-12-31T09:02:30.000000000",null,280,12811.69]
["2016-12-31T09:03:00.000000000",null,281,12910.82]
["2016-12-31T09:03:15.000000000",null,280,12879.37]
["2016-12-31T09:03:30.000000000",null,282,204182.0]
["2016-12-31T09:04:15.000000000",null,281,13054.12]
["2016-12-31T09:04:30.000000000",null,280,12997.17]
["2016-12-31T09:06:00.000000000",null,280,13198.79]
["2016-12-31T09:06:15.000000000",null,280,13201.67]
["2016-12-31T09:06:45.000000000",null,282,204183.0]
["2016-12-31T09:07:00.000000000",null,280,13310.41]
["2016-12-31T09:07:30.000000000",null,280,13377.83]
["2016-12-31T09:07:30.000000000",null,282,204183.0]
["2016-12-31T09:08:00.000000000",null,281,13470.46]
["2016-12-31T09:08:15.000000000",null,282,204183.0]
["2016-12-31T09:08:45.000000000",null,281,13564.87]
["2016-12-31T09:09:30.000000000",null,280,13656.55]
["2016-12-31T09:09:30.000000000",null,282,204184.0]
["2016-12-31T09:09:45.000000000",null,281,13664.97]
["2016-12-31T09:09:45.000000000",null,282,204184.0]
["2016-12-31T09:10:00.000000000",null,281,13731.9]
["2016-12-31T09:10:15.000000000",null,281,13728.25]
["2016-12-31T09:11:00.000000000",null,280,13811.0]
["2016-12-31T09:11:15.000000000",null,280,13819.51]
["2016-12-31T09:11:30.000000000",null,282,204184.0]
["2016-12-31T09:11:45.000000000",null,281,13909.05]
["2016-12-31T09:12:00.000000000",null,282,204184.0]
["2016-12-31T09:12:30.000000000",null,280,13973.52]
["2016-12-31T09:13:15.000000000",null,281,14046.9]
["2016-12-31T09:13:45.000000000",null,282,204185.0]
["2016-12-31T09:14:00.000000000",null,281,14117.73]
["2016-12-31T09:14:15.000000000",null,282,204185.0]
["2016-12-31T09:14:30.000000000",null,281,14141.19]
["2016-12-31T09:14:45.000000000",null,280,14178.63]
["2016-12-31T09:15:00.000000000",null,280,14158.43]
["2016-12-31T09:15:15.000000000",null,282,204185.0]
["2016-12-31T09:15:30.000000000",null,281,14241.76]
["2016-12-31T09:15:45.000000000",null,281,14249.32]
["2016-12-31T09:16:00.000000000",null,282,204185.0]
["2016-12-31T09:16:30.000000000",null,280,14334.33]
["2016-12-31T09:17:15.000000000",null,281,14413.98]
["2016-12-31T09:17:45.000000000",null,282,204186.0]
["2016-12-31T09:18:00.000000000",null,281,14526.71]
["2016-12-31T09:18:15.000000000",null,282,204186.0]
["2016-12-31T09:18:30.000000000",null,281,14530.73]
["2016-12-31T09:18:45.000000000",null,280,14519.43]
["2016-12-31T09:19:00.000000000",null,280,14518.63]
["2016-12-31T09:19:15.000000000",null,280,14582.56]
["2016-12-31T09:19:45.000000000",null,280,14620.25]
["2016-12-31T09:20:30.000000000",null,280,14692.78]
["2016-12-31T09:20:45.000000000",null,282,204186.0]
["2016-12-31T09:21:00.000000000",null,281,14783.44]
["2016-12-31T09:21:15.000000000",null,281,14796.68]
["2016-12-31T09:21:30.000000000",null,282,204186.0]
["2016-12-31T09:22:15.000000000",null,281,14912.78]
["2016-12-31T09:22:15.000000000",null,282,204187.0]
["2016-12-31T09:22:30.000000000",null,282,204187.0]
["2016-12-31T09:23:45.000000000",null,280,14971.04]
["2016-12-31T09:24:00.000000000",null,282,204187.0]
["2016-12-31T09:24:45.000000000",null,282,204187.0]
["2016-12-31T09:25:00.000000000",null,280,15123.35]
["2016-12-31T09:25:15.000000000",null,282,204187.0]
["2016-12-31T09:25:30.000000000",null,281,15167.16]
["2016-12-31T09:26:30.000000000",null,282,204188.0]
["2016-12-31T09:27:00.000000000",null,281,15323.46]
["2016-12-31T09:27:00.000000000",null,282,204188.0]
["2016-12-31T09:27:15.000000000",null,280,15376.83]
["2016-12-31T09:27:45.000000000",null,282,204188.0]
["2016-12-31T09:28:00.000000000",null,280,15439.28]
["2016-12-31T09:28:45.000000000",null,282,204188.0]
["2016-12-31T09:29:00.000000000",null,280,15484.01]
["2016-12-31T09:29:00.000000000",null,282,204188.0]
["2016-12-31T09:29:15.000000000",null,281,15549.18]
["2016-12-31T09:29:45.000000000",null,280,15556.42]
["2016-12-31T09:30:00.000000000",null,281,15593.3]
["2016-12-31T09:30:30.000000000",null,280,15600.39]
["2016-12-31T09:30:45.000000000",null,282,204189.0]
["2016-12-31T09:31:00.000000000",null,281,15663.15]
["2016-12-31T09:31:15.000000000",null,281,15728.63]
["2016-12-31T09:31:45.000000000",null,281,15749.32]
["2016-12-31T09:32:00.000000000",null,281,15787.74]
["2016-12-31T09:32:15.000000000",null,281,15799.33]
["2016-12-31T09:33:00.000000000",null,281,15860.77]
["2016-12-31T09:33:15.000000000",null,280,15838.01]
["2016-12-31T09:33:15.000000000",null,282,204189.0]
["2016-12-31T09:34:00.000000000",null,280,15966.58]
["2016-12-31T09:34:00.000000000",null,282,204190.0]
["2016-12-31T09:34:45.000000000",null,280,15998.1]
["2016-12-31T09:35:00.000000000",null,280,16061.28]
["2016-12-31T09:35:45.000000000",null,282,204190.0]
["2016-12-31T09:36:30.000000000",null,280,16207.26]
["2016-12-31T09:36:30.000000000",null,282,204190.0]
["2016-12-31T09:36:45.000000000",null,281,16236.62]
["2016-12-31T09:37:15.000000000",null,282,204191.0]
["2016-12-31T09:37:30.000000000",null,282,204191.0]
["2016-12-31T09:37:45.000000000",null,280,16243.47]
["2016-12-31T09:37:45.000000000",null,282,204191.0]
["2016-12-31T09:38:00.000000000",null,281,16366.71]
["2016-12-31T09:38:45.000000000",null,282,204191.0]
["2016-12-31T09:39:00.000000000",null,280,16375.63]
["2016-12-31T09:39:00.000000000",null,282,204191.0]
["2016-12-31T09:39:15.000000000",null,281,16441.72]
["2016-12-31T09:39:15.000000000",null,282,204191.0]
["2016-12-31T09:39:30.000000000",null,280,16392.4]
["2016-12-31T09:39:30.000000000",null,282,204191.0]
["2016-12-31T09:40:00.000000000",null,280,16463.88]
["2016-12-31T09:40:00.000000000",null,282,204191.0]
["2016-12-31T09:40:45.000000000",null,280,16515.16]
["2016-12-31T09:40:45.000000000",null,282,204191.0]
["2016-12-31T09:41:00.000000000",null,280,16570.11]
["2016-12-31T09:41:15.000000000",null,281,16578.25]
["2016-12-31T09:42:00.000000000",null,280,16649.67]
["2016-12-31T09:42:15.000000000",null,280,16653.28]
["2016-12-31T09:42:30.000000000",null,282,204192.0]
["2016-12-31T09:42:45.000000000",null,281,16719.27]
["2016-12-31T09:43:00.000000000",null,282,204192.0]
["2016-12-31T09:43:15.000000000",null,281,16705.31]
["2016-12-31T09:43:30.000000000",null,281,16802.69]
["2016-12-31T09:43:45.000000000",null,280,16767.87]
["2016-12-31T09:44:15.000000000",null,281,16834.2]
["2016-12-31T09:44:45.000000000",null,282,204193.0]
["2016-12-31T09:45:00.000000000",null,281,16866.47]
["2016-12-31T09:45:15.000000000",null,280,16816.47]
["2016-12-31T09:45:30.000000000",null,282,204193.0]
["2016-12-31T09:45:45.000000000",null,282,204193.0]
["2016-12-31T09:46:15.000000000",null,282,204193.0]
["2016-12-31T09:46:45.000000000",null,282,204193.0]
["2016-12-31T09:47:00.000000000",null,281,17005.89]
["2016-12-31T09:47:30.000000000",null,280,17023.66]
["2016-12-31T09:48:00.000000000",null,280,17050.44]
["2016-12-31T09:48:15.000000000",null,280,17048.63]
["2016-12-31T09:48:30.000000000",null,282,204194.0]
["2016-12-31T09:48:45.000000000",null,281,17156.6]
["2016-12-31T09:49:00.000000000",null,282,204194.0]
["2016-12-31T09:49:15.000000000",null,282,204194.0]
["2016-12-31T09:49:30.000000000",null,281,17251.27]
["2016-12-31T09:49:45.000000000",null,280,17212.25]
["2016-12-31T09:50:45.000000000",null,282,204194.0]
["2016-12-31T09:51:00.000000000",null,282,204194.0]
["2016-12-31T09:51:15.000000000",null,282,204194.0]
["2016-12-31T09:51:30.000000000",null,282,204195.0]
["2016-12-31T09:51:45.000000000",null,281,17389.26]
["2016-12-31T09:52:15.000000000",null,281,17427.03]
["2016-12-31T09:52:45.000000000",null,282,204195.0]
["2016-12-31T09:53:00.000000000",null,281,17482.7]
["2016-12-31T09:53:30.000000000",null,281,17513.79]
["2016-12-31T09:53:45.000000000",null,280,17478.59]
["2016-12-31T09:54:00.000000000",null,282,204195.0]
["2016-12-31T09:54:15.000000000",null,282,204195.0]
["2016-12-31T09:54:30.000000000",null,282,204195.0]
["2016-12-31T09:55:00.000000000",null,280,17569.63]
["2016-12-31T09:55:15.000000000",null,281,17662.81]
["2016-12-31T09:55:30.000000000",null,281,17662.52]
["2016-12-31T09:56:15.000000000",null,280,17686.97]
["2016-12-31T09:56:30.000000000",null,280,17636.21]
["2016-12-31T09:56:45.000000000",null,281,17668.61]
["2016-12-31T09:57:15.000000000",null,281,17690.61]
["2016-12-31T09:57:45.000000000",null,282,204196.0]
["2016-12-31T09:58:00.000000000",null,281,17825.33]
["2016-12-31T09:58:30.000000000",null,281,17838.1]
["2016-12-31T09:58:45.000000000",null,280,17852.0]
["2016-12-31T09:59:00.000000000",null,282,204197.0]
["2016-12-31T09:59:15.000000000",null,282,204197.0]
["2016-12-31T09:59:30.000000000",null,282,204197.0]
["2016-12-31T10:00:00.000000000",null,280,18014.92]
["2016-12-31T10:00:15.000000000",null,281,18098.71]
["2016-12-31T10:00:45.000000000",null,280,18045.35]
["2016-12-31T10:01:00.000000000",null,280,18030.93]
["2016-12-31T10:01:15.000000000",null,280,18033.37]
["2016-12-31T10:01:30.000000000",null,280,18093.32]
["2016-12-31T10:01:45.000000000",null,281,18133.62]
["2016-12-31T10:02:45.000000000",null,282,204198.0]
["2016-12-31T10:03:00.000000000",null,281,18238.04]
["2016-12-31T10:03:15.000000000",null,281,18322.47]
["2016-12-31T10:03:30.000000000",null,281,18253.69]
["2016-12-31T10:03:45.000000000",null,280,18246.71]
["2016-12-31T10:04:00.000000000",null,282,204198.0]
["2016-12-31T10:04:15.000000000",null,282,204198.0]
["2016-12-31T10:04:30.000000000",null,282,204198.0]
["2016-12-31T10:05:00.000000000",null,280,18316.84]
["2016-12-31T10:05:15.000000000",null,281,18355.24]
["2016-12-31T10:05:30.000000000",null,280,18294.91]
["2016-12-31T10:05:45.000000000",null,280,18335.08]
["2016-12-31T10:06:00.000000000",null,281,18385.17]
["2016-12-31T10:06:15.000000000",null,281,18354.43]
["2016-12-31T10:06:30.000000000",null,281,18382.05]
["2016-12-31T10:06:45.000000000",null,280,18331.75]
["2016-12-31T10:07:00.000000000",null,282,204199.0]
["2016-12-31T10:07:15.000000000",null,282,204199.0]
["2016-12-31T10:07:30.000000000",null,282,204199.0]
["2016-12-31T10:08:00.000000000",null,280,18475.27]
["2016-12-31T10:08:15.000000000",null,280,18510.96]
["2016-12-31T10:08:30.000000000",null,280,18497.2]
["2016-12-31T10:08:45.000000000",null,281,18486.16]
["2016-12-31T10:08:45.000000000",null,280,18447.22]
["2016-12-31T10:09:45.000000000",null,282,204200.0]
["2016-12-31T10:10:00.000000000",null,281,18619.52]
["2016-12-31T10:10:15.000000000",null,280,18585.63]
["2016-12-31T10:10:30.000000000",null,282,204200.0]
["2016-12-31T10:10:45.000000000",null,281,18617.85]
["2016-12-31T10:11:00.000000000",null,280,18611.39]
["2016-12-31T10:11:15.000000000",null,280,18594.45]
["2016-12-31T10:11:45.000000000",null,282,204201.0]
["2016-12-31T10:12:00.000000000",null,281,18663.75]
["2016-12-31T10:12:30.000000000",null,281,18644.73]
["2016-12-31T10:12:45.000000000",null,280,18612.13]
["2016-12-31T10:13:30.000000000",null,280,18705.28]
["2016-12-31T10:13:30.000000000",null,281,18757.85]
["2016-12-31T10:13:45.000000000",null,281,18756.09]
["2016-12-31T10:14:00.000000000",null,280,18685.04]
["2016-12-31T10:14:15.000000000",null,282,204201.0]
["2016-12-31T10:14:30.000000000",null,282,204201.0]
["2016-12-31T10:15:00.000000000",null,282,204202.0]
["2016-12-31T10:15:15.000000000",null,281,18738.1]
["2016-12-31T10:15:30.000000000",null,280,18780.81]
["2016-12-31T10:15:45.000000000",null,281,18821.56]
["2016-12-31T10:16:00.000000000",null,282,204202.0]
["2016-12-31T10:16:15.000000000",null,281,18861.86]
["2016-12-31T10:16:45.000000000",null,282,204202.0]
["2016-12-31T10:17:00.000000000",null,281,18934.82]
["2016-12-31T10:17:15.000000000",null,281,18901.17]
["2016-12-31T10:17:30.000000000",null,281,18923.21]
["2016-12-31T10:17:45.000000000",null,280,18871.43]
["2016-12-31T10:18:15.000000000",null,280,18889.06]
["2016-12-31T10:18:30.000000000",null,280,18885.74]
["2016-12-31T10:18:45.000000000",null,281,19036.67]
["2016-12-31T10:19:00.000000000",null,280,18947.91]
["2016-12-31T10:19:15.000000000",null,282,204203.0]
["2016-12-31T10:19:30.000000000",null,282,204203.0]
["2016-12-31T10:20:00.000000000",null,282,204203.0]
["2016-12-31T10:20:15.000000000",null,282,204203.0]
["2016-12-31T10:20:30.000000000",null,282,204203.0]
["2016-12-31T10:21:00.000000000",null,281,19034.52]
["2016-12-31T10:21:15.000000000",null,280,19047.5]
["2016-12-31T10:21:30.000000000",null,281,19088.18]
["2016-12-31T10:21:45.000000000",null,280,19084.36]
["2016-12-31T10:22:15.000000000",null,280,19115.2]
["2016-12-31T10:22:30.000000000",null,282,204204.0]
["2016-12-31T10:23:00.000000000",null,282,204204.0]
["2016-12-31T10:23:15.000000000",null,282,204204.0]
["2016-12-31T10:23:30.000000000",null,280,19168.81]
["2016-12-31T10:23:45.000000000",null,281,19275.89]
["2016-12-31T10:24:00.000000000",null,280,19122.23]
["2016-12-31T10:24:45.000000000",null,282,204205.0]
["2016-12-31T10:25:00.000000000",null,281,19281.45]
["2016-12-31T10:25:15.000000000",null,280,19251.79]
["2016-12-31T10:25:30.000000000",null,281,19410.17]
["2016-12-31T10:25:45.000000000",null,280,19318.7]
["2016-12-31T10:26:00.000000000",null,282,204205.0]
["2016-12-31T10:26:15.000000000",null,282,204205.0]
["2016-12-31T10:26:30.000000000",null,280,19299.29]
["2016-12-31T10:26:45.000000000",null,281,19420.92]
["2016-12-31T10:27:00.000000000",null,280,19350.02]
["2016-12-31T10:27:45.000000000",null,282,204206.0]
["2016-12-31T10:28:00.000000000",null,280,19407.3]
["2016-12-31T10:28:15.000000000",null,282,204206.0]
["2016-12-31T10:28:45.000000000",null,280,19446.37]
["2016-12-31T10:29:00.000000000",null,282,204206.0]
["2016-12-31T10:29:30.000000000",null,280,19475.41]
["2016-12-31T10:29:45.000000000",null,282,204206.0]
["2016-12-31T10:30:15.000000000",null,280,19496.21]
["2016-12-31T10:30:30.000000000",null,281,19603.65]
["2016-12-31T10:30:45.000000000",null,280,19520.02]
["2016-12-31T10:31:00.000000000",null,280,19526.71]
["2016-12-31T10:31:30.000000000",null,280,19568.1]
["2016-12-31T10:32:30.000000000",null,280,19661.61]
["2016-12-31T10:32:45.000000000",null,281,19785.12]
["2016-12-31T10:33:00.000000000",null,282,204207.0]
["2016-12-31T10:33:15.000000000",null,281,19751.58]
["2016-12-31T10:33:30.000000000",null,282,204208.0]
["2016-12-31T10:34:00.000000000",null,280,19691.71]
["2016-12-31T10:34:15.000000000",null,280,19712.23]
["2016-12-31T10:34:45.000000000",null,282,204208.0]
["2016-12-31T10:35:00.000000000",null,281,19780.24]
["2016-12-31T10:35:15.000000000",null,281,19770.51]
["2016-12-31T10:35:30.000000000",null,282,204208.0]
["2016-12-31T10:36:00.000000000",null,281,19796.18]
["2016-12-31T10:36:15.000000000",null,282,204208.0]
["2016-12-31T10:36:30.000000000",null,281,19849.94]
["2016-12-31T10:36:45.000000000",null,280,19782.93]
["2016-12-31T10:37:00.000000000",null,282,204209.0]
["2016-12-31T10:37:15.000000000",null,281,19901.92]
["2016-12-31T10:37:30.000000000",null,280,19823.97]
["2016-12-31T10:37:45.000000000",null,281,19880.53]
["2016-12-31T10:38:00.000000000",null,282,204209.0]
["2016-12-31T10:38:15.000000000",null,280,19858.71]
["2016-12-31T10:38:30.000000000",null,282,204209.0]
["2016-12-31T10:39:00.000000000",null,280,19850.25]
["2016-12-31T10:39:15.000000000",null,280,19856.87]
["2016-12-31T10:39:45.000000000",null,282,204210.0]
["2016-12-31T10:40:00.000000000",null,281,19886.96]
["2016-12-31T10:40:15.000000000",null,281,19937.86]
["2016-12-31T10:40:30.000000000",null,282,204210.0]
["2016-12-31T10:41:00.000000000",null,281,20011.8]
["2016-12-31T10:41:15.000000000",null,282,204210.0]
["2016-12-31T10:41:30.000000000",null,281,20089.23]
["2016-12-31T10:41:45.000000000",null,280,20004.86]
["2016-12-31T10:42:30.000000000",null,282,204211.0]
["2016-12-31T10:42:45.000000000",null,281,20075.62]
["2016-12-31T10:43:00.000000000",null,282,204211.0]
["2016-12-31T10:43:15.000000000",null,281,20084.56]
["2016-12-31T10:43:30.000000000",null,280,20087.26]
["2016-12-31T10:44:00.000000000",null,280,20048.07]
["2016-12-31T10:44:15.000000000",null,280,20132.09]
["2016-12-31T10:44:45.000000000",null,282,204211.0]
["2016-12-31T10:45:00.000000000",null,281,20183.85]
["2016-12-31T10:45:15.000000000",null,281,20128.69]
["2016-12-31T10:45:30.000000000",null,282,204212.0]
["2016-12-31T10:46:00.000000000",null,282,204212.0]
["2016-12-31T10:46:15.000000000",null,281,20176.64]
["2016-12-31T10:46:45.000000000",null,282,204212.0]
["2016-12-31T10:47:00.000000000",null,281,20209.41]
["2016-12-31T10:47:30.000000000",null,281,20189.4]
["2016-12-31T10:47:45.000000000",null,280,20094.65]
["2016-12-31T10:48:00.000000000",null,282,204212.0]
["2016-12-31T10:48:15.000000000",null,280,20216.19]
["2016-12-31T10:48:30.000000000",null,282,204213.0]
["2016-12-31T10:48:45.000000000",null,281,20340.15]
["2016-12-31T10:49:00.000000000",null,280,20235.88]
["2016-12-31T10:49:15.000000000",null,282,204213.0]
["2016-12-31T10:49:30.000000000",null,280,20308.37]
["2016-12-31T10:50:15.000000000",null,280,20299.78]
["2016-12-31T10:50:45.000000000",null,282,204213.0]
["2016-12-31T10:51:30.000000000",null,282,204214.0]
["2016-12-31T10:51:45.000000000",null,281,20382.09]
["2016-12-31T10:52:00.000000000",null,282,204214.0]
["2016-12-31T10:52:15.000000000",null,281,20475.15]
["2016-12-31T10:52:30.000000000",null,280,20412.86]
["2016-12-31T10:53:00.000000000",null,280,20483.02]
["2016-12-31T10:53:45.000000000",null,282,204214.0]
["2016-12-31T10:54:00.000000000",null,281,20573.33]
["2016-12-31T10:54:15.000000000",null,282,204214.0]
["2016-12-31T10:54:30.000000000",null,281,20570.75]
["2016-12-31T10:54:45.000000000",null,280,20593.15]
["2016-12-31T10:55:15.000000000",null,282,204215.0]
["2016-12-31T10:55:30.000000000",null,281,19613.16]
["2016-12-31T10:55:45.000000000",null,281,20027.62]
["2016-12-31T10:56:00.000000000",null,282,204215.0]
["2016-12-31T10:56:15.000000000",null,281,20770.25]
["2016-12-31T10:56:30.000000000",null,280,20440.94]
["2016-12-31T10:57:00.000000000",null,280,20702.41]
["2016-12-31T10:57:15.000000000",null,280,20665.61]
["2016-12-31T10:57:45.000000000",null,282,204216.0]
["2016-12-31T10:58:00.000000000",null,281,20634.27]
["2016-12-31T10:58:15.000000000",null,282,204216.0]
["2016-12-31T10:58:30.000000000",null,281,20721.12]
["2016-12-31T10:58:45.000000000",null,280,20368.32]
["2016-12-31T10:59:30.000000000",null,282,204216.0]
["2016-12-31T10:59:45.000000000",null,281,20697.57]
["2016-12-31T11:00:00.000000000",null,282,204216.0]
["2016-12-31T11:00:15.000000000",null,282,204217.0]
["2016-12-31T11:00:30.000000000",null,281,20754.7]
["2016-12-31T11:00:45.000000000",null,280,20910.33]
["2016-12-31T11:01:00.000000000",null,282,204217.0]
["2016-12-31T11:01:15.000000000",null,281,20868.12]
["2016-12-31T11:01:30.000000000",null,280,20908.26]
["2016-12-31T11:02:00.000000000",null,280,20976.87]
["2016-12-31T11:02:15.000000000",null,280,20944.08]
["2016-12-31T11:02:45.000000000",null,282,204217.0]
["2016-12-31T11:03:00.000000000",null,281,21036.06]
["2016-12-31T11:03:15.000000000",null,282,204218.0]
["2016-12-31T11:03:30.000000000",null,281,21026.38]
["2016-12-31T11:03:45.000000000",null,280,20945.29]
["2016-12-31T11:04:30.000000000",null,282,204218.0]
["2016-12-31T11:04:45.000000000",null,281,21050.65]
["2016-12-31T11:05:00.000000000",null,282,204218.0]
["2016-12-31T11:05:15.000000000",null,282,204218.0]
["2016-12-31T11:05:15.000000000",null,280,20871.63]
["2016-12-31T11:05:30.000000000",null,281,21096.78]
["2016-12-31T11:05:45.000000000",null,280,21061.53]
["2016-12-31T11:06:15.000000000",null,281,21044.59]
["2016-12-31T11:06:30.000000000",null,280,21017.19]
["2016-12-31T11:07:00.000000000",null,280,21069.61]
["2016-12-31T11:07:15.000000000",null,280,21051.05]
["2016-12-31T11:07:15.000000000",null,281,21110.98]
["2016-12-31T11:07:45.000000000",null,282,204219.0]
["2016-12-31T11:08:00.000000000",null,281,21078.7]
["2016-12-31T11:08:15.000000000",null,282,204219.0]
["2016-12-31T11:08:30.000000000",null,281,21147.23]
["2016-12-31T11:08:45.000000000",null,280,21083.98]
["2016-12-31T11:09:30.000000000",null,282,204220.0]
["2016-12-31T11:09:45.000000000",null,281,21078.43]
["2016-12-31T11:10:00.000000000",null,282,204220.0]
["2016-12-31T11:10:15.000000000",null,281,21117.3]
["2016-12-31T11:10:30.000000000",null,282,204220.0]
["2016-12-31T11:10:45.000000000",null,281,21057.33]
["2016-12-31T11:11:00.000000000",null,282,204220.0]
["2016-12-31T11:11:15.000000000",null,282,204220.0]
["2016-12-31T11:11:45.000000000",null,281,19856.7]
["2016-12-31T11:12:00.000000000",null,280,19865.75]
["2016-12-31T11:12:30.000000000",null,280,19901.41]
["2016-12-31T11:13:00.000000000",null,282,204221.0]
["2016-12-31T11:13:15.000000000",null,280,20235.26]
["2016-12-31T11:13:45.000000000",null,282,204221.0]
["2016-12-31T11:14:15.000000000",null,282,204221.0]
["2016-12-31T11:14:30.000000000",null,281,21081.7]
["2016-12-31T11:14:45.000000000",null,280,21009.79]
["2016-12-31T11:15:00.000000000",null,281,21069.98]
["2016-12-31T11:15:15.000000000",null,281,21056.16]
["2016-12-31T11:15:30.000000000",null,282,204222.0]
["2016-12-31T11:16:00.000000000",null,282,204222.0]
["2016-12-31T11:16:15.000000000",null,280,21030.09]
["2016-12-31T11:16:15.000000000",null,281,21086.79]
["2016-12-31T11:16:45.000000000",null,282,204222.0]
["2016-12-31T11:17:15.000000000",null,282,204222.0]
["2016-12-31T11:17:30.000000000",null,281,21064.86]
["2016-12-31T11:17:45.000000000",null,280,21015.9]
["2016-12-31T11:18:00.000000000",null,281,21061.44]
["2016-12-31T11:18:15.000000000",null,281,21043.12]
["2016-12-31T11:18:30.000000000",null,282,204223.0]
["2016-12-31T11:18:30.000000000",null,281,21046.42]
["2016-12-31T11:18:45.000000000",null,281,21064.23]
["2016-12-31T11:19:00.000000000",null,280,21030.66]
["2016-12-31T11:19:30.000000000",null,280,21095.69]
["2016-12-31T11:20:00.000000000",null,282,204223.0]
["2016-12-31T11:20:15.000000000",null,280,21106.33]
["2016-12-31T11:20:30.000000000",null,282,204224.0]
["2016-12-31T11:20:45.000000000",null,280,21064.95]
["2016-12-31T11:21:00.000000000",null,281,21145.93]
["2016-12-31T11:21:15.000000000",null,281,21165.15]
["2016-12-31T11:21:30.000000000",null,282,204224.0]
["2016-12-31T11:22:00.000000000",null,282,204224.0]
["2016-12-31T11:22:15.000000000",null,281,21153.33]
["2016-12-31T11:22:30.000000000",null,282,204224.0]
["2016-12-31T11:22:45.000000000",null,281,21125.81]
["2016-12-31T11:23:00.000000000",null,280,21075.76]
["2016-12-31T11:23:15.000000000",null,282,204225.0]
["2016-12-31T11:23:30.000000000",null,281,21161.88]
["2016-12-31T11:23:45.000000000",null,282,204225.0]
["2016-12-31T11:24:00.000000000",null,281,21145.12]
["2016-12-31T11:24:15.000000000",null,280,21005.31]
["2016-12-31T11:24:45.000000000",null,280,21113.75]
["2016-12-31T11:25:15.000000000",null,280,21085.9]
["2016-12-31T11:26:00.000000000",null,282,204226.0]
["2016-12-31T11:26:15.000000000",null,281,21134.55]
["2016-12-31T11:26:30.000000000",null,282,204226.0]
["2016-12-31T11:26:45.000000000",null,281,21176.96]
["2016-12-31T11:27:00.000000000",null,280,21216.11]
["2016-12-31T11:27:15.000000000",null,282,204226.0]
["2016-12-31T11:27:30.000000000",null,281,21168.78]
["2016-12-31T11:27:45.000000000",null,282,204226.0]
["2016-12-31T11:28:00.000000000",null,281,21157.76]
["2016-12-31T11:28:15.000000000",null,280,21107.86]
["2016-12-31T11:28:45.000000000",null,280,20970.75]
["2016-12-31T11:29:30.000000000",null,280,21090.98]
["2016-12-31T11:29:45.000000000",null,280,21128.97]
["2016-12-31T11:30:00.000000000",null,282,204227.0]
["2016-12-31T11:30:15.000000000",null,281,21122.46]
["2016-12-31T11:31:00.000000000",null,282,204227.0]
["2016-12-31T11:31:15.000000000",null,280,21049.75]
["2016-12-31T11:31:30.000000000",null,282,204227.0]
["2016-12-31T11:31:45.000000000",null,282,204228.0]
["2016-12-31T11:32:00.000000000",null,282,204228.0]
["2016-12-31T11:32:15.000000000",null,280,21027.38]
["2016-12-31T11:32:30.000000000",null,282,204228.0]
["2016-12-31T11:32:45.000000000",null,281,21149.06]
["2016-12-31T11:33:00.000000000",null,280,21075.01]
["2016-12-31T11:33:15.000000000",null,282,204228.0]
["2016-12-31T11:33:30.000000000",null,280,21045.9]
["2016-12-31T11:34:00.000000000",null,281,21155.94]
["2016-12-31T11:34:30.000000000",null,281,21161.04]
["2016-12-31T11:34:45.000000000",null,280,21131.34]
["2016-12-31T11:35:15.000000000",null,281,21198.13]
["2016-12-31T11:35:30.000000000",null,281,21231.34]
["2016-12-31T11:35:45.000000000",null,282,204229.0]
["2016-12-31T11:36:00.000000000",null,282,204229.0]
["2016-12-31T11:36:15.000000000",null,280,21273.31]
["2016-12-31T11:36:30.000000000",null,282,204229.0]
["2016-12-31T11:36:45.000000000",null,281,21290.55]
["2016-12-31T11:37:00.000000000",null,280,21190.71]
["2016-12-31T11:37:15.000000000",null,282,204229.0]
["2016-12-31T11:37:30.000000000",null,280,21179.02]
["2016-12-31T11:38:00.000000000",null,281,21308.22]
["2016-12-31T11:38:30.000000000",null,281,21338.01]
["2016-12-31T11:38:45.000000000",null,280,21425.87]
["2016-12-31T11:39:45.000000000",null,282,204230.0]
["2016-12-31T11:40:00.000000000",null,282,204230.0]
["2016-12-31T11:40:45.000000000",null,281,21399.59]
["2016-12-31T11:41:00.000000000",null,280,21344.82]
["2016-12-31T11:41:15.000000000",null,282,204231.0]
["2016-12-31T11:41:30.000000000",null,280,21318.47]
["2016-12-31T11:41:45.000000000",null,282,204231.0]
["2016-12-31T11:42:00.000000000",null,282,204231.0]
["2016-12-31T11:42:15.000000000",null,280,21311.18]
["2016-12-31T11:42:30.000000000",null,282,204231.0]
["2016-12-31T11:42:45.000000000",null,281,21335.31]
["2016-12-31T11:43:00.000000000",null,280,21252.03]
["2016-12-31T11:43:15.000000000",null,282,204232.0]
["2016-12-31T11:43:30.000000000",null,280,21264.63]
["2016-12-31T11:44:00.000000000",null,281,21355.36]
["2016-12-31T11:44:15.000000000",null,281,21365.91]
["2016-12-31T11:44:45.000000000",null,280,21411.0]
["2016-12-31T11:45:45.000000000",null,281,21437.01]
["2016-12-31T11:46:00.000000000",null,280,21325.04]
["2016-12-31T11:46:15.000000000",null,282,204233.0]
["2016-12-31T11:46:30.000000000",null,280,21345.95]
["2016-12-31T11:47:00.000000000",null,281,21430.76]
["2016-12-31T11:47:15.000000000",null,281,21370.28]
["2016-12-31T11:47:30.000000000",null,281,21382.86]
["2016-12-31T11:47:45.000000000",null,280,21267.2]
["2016-12-31T11:48:30.000000000",null,281,21314.01]
["2016-12-31T11:48:45.000000000",null,282,204234.0]
["2016-12-31T11:49:00.000000000",null,282,204234.0]
["2016-12-31T11:49:15.000000000",null,280,21285.38]
["2016-12-31T11:49:30.000000000",null,282,204234.0]
["2016-12-31T11:49:45.000000000",null,281,21193.38]
["2016-12-31T11:50:00.000000000",null,280,21343.55]
["2016-12-31T11:50:45.000000000",null,280,21277.08]
["2016-12-31T11:51:00.000000000",null,281,21349.27]
["2016-12-31T11:51:15.000000000",null,280,21259.72]
["2016-12-31T11:51:30.000000000",null,281,21339.67]
["2016-12-31T11:51:45.000000000",null,282,204235.0]
["2016-12-31T11:52:15.000000000",null,281,21327.79]
["2016-12-31T11:52:30.000000000",null,280,21280.02]
["2016-12-31T11:53:00.000000000",null,282,204235.0]
["2016-12-31T11:53:30.000000000",null,282,204235.0]
["2016-12-31T11:53:45.000000000",null,281,21410.95]
["2016-12-31T11:54:00.000000000",null,280,21278.48]
["2016-12-31T11:54:45.000000000",null,280,21260.05]
["2016-12-31T11:55:00.000000000",null,281,21365.44]
["2016-12-31T11:55:15.000000000",null,280,21321.18]
["2016-12-31T11:55:30.000000000",null,281,21321.72]
["2016-12-31T11:56:00.000000000",null,282,204236.0]
["2016-12-31T11:56:30.000000000",null,282,204236.0]
["2016-12-31T11:57:00.000000000",null,280,21332.87]
["2016-12-31T11:57:15.000000000",null,282,204237.0]
["2016-12-31T11:57:45.000000000",null,280,21321.53]
["2016-12-31T11:58:00.000000000",null,281,21412.62]
["2016-12-31T11:58:15.000000000",null,280,21358.13]
["2016-12-31T11:58:15.000000000",null,282,204237.0]
["2016-12-31T11:58:30.000000000",null,281,21406.0]
["2016-12-31T11:58:45.000000000",null,282,204237.0]
["2016-12-31T11:59:15.000000000",null,281,21400.0]
["2016-12-31T11:59:30.000000000",null,280,21307.33]
["2016-12-31T12:00:00.000000000",null,282,204238.0]
["2016-12-31T12:00:15.000000000",null,282,204238.0]
["2016-12-31T12:00:45.000000000",null,282,204238.0]
["2016-12-31T12:01:00.000000000",null,281,21370.78]
["2016-12-31T12:01:30.000000000",null,280,21305.11]
["2016-12-31T12:01:45.000000000",null,282,204238.0]
["2016-12-31T12:02:00.000000000",null,280,21295.48]
["2016-12-31T12:02:15.000000000",null,281,21396.38]
["2016-12-31T12:02:30.000000000",null,282,204238.0]
["2016-12-31T12:02:45.000000000",null,282,204239.0]
["2016-12-31T12:03:00.000000000",null,282,204239.0]
["2016-12-31T12:03:15.000000000",null,281,21443.23]
["2016-12-31T12:03:30.000000000",null,282,204239.0]
["2016-12-31T12:03:45.000000000",null,281,21429.66]
["2016-12-31T12:03:45.000000000",null,280,21360.1]
["2016-12-31T12:04:00.000000000",null,280,21399.02]
["2016-12-31T12:04:30.000000000",null,280,21344.51]
["2016-12-31T12:05:00.000000000",null,282,204239.0]
["2016-12-31T12:05:15.000000000",null,282,204239.0]
["2016-12-31T12:05:30.000000000",null,281,21447.95]
["2016-12-31T12:05:45.000000000",null,280,21369.2]
["2016-12-31T12:06:00.000000000",null,280,21503.43]
["2016-12-31T12:06:30.000000000",null,280,21447.18]
["2016-12-31T12:06:45.000000000",null,281,21333.22]
["2016-12-31T12:07:00.000000000",null,282,204240.0]
["2016-12-31T12:07:15.000000000",null,280,20887.53]
["2016-12-31T12:07:45.000000000",null,282,204240.0]
["2016-12-31T12:08:00.000000000",null,281,21101.61]
["2016-12-31T12:08:15.000000000",null,282,204240.0]
["2016-12-31T12:08:30.000000000",null,281,21342.53]
["2016-12-31T12:08:45.000000000",null,280,21231.07]
["2016-12-31T12:09:15.000000000",null,281,21466.24]
["2016-12-31T12:09:30.000000000",null,282,204241.0]
["2016-12-31T12:09:45.000000000",null,280,21474.12]
["2016-12-31T12:10:00.000000000",null,280,21440.29]
["2016-12-31T12:10:15.000000000",null,280,21478.01]
["2016-12-31T12:10:45.000000000",null,280,21515.92]
["2016-12-31T12:11:00.000000000",null,282,204241.0]
["2016-12-31T12:11:15.000000000",null,281,21588.24]
["2016-12-31T12:11:30.000000000",null,282,204242.0]
["2016-12-31T12:11:45.000000000",null,281,21579.07]
["2016-12-31T12:12:00.000000000",null,280,21509.5]
["2016-12-31T12:12:15.000000000",null,280,21567.06]
["2016-12-31T12:12:30.000000000",null,282,204242.0]
["2016-12-31T12:13:00.000000000",null,282,204242.0]
["2016-12-31T12:13:15.000000000",null,281,21646.34]
["2016-12-31T12:13:30.000000000",null,281,21679.63]
["2016-12-31T12:13:45.000000000",null,280,21546.95]
["2016-12-31T12:14:45.000000000",null,282,204243.0]
["2016-12-31T12:15:00.000000000",null,281,21715.45]
["2016-12-31T12:15:30.000000000",null,281,21668.9]
["2016-12-31T12:15:45.000000000",null,280,21613.63]
["2016-12-31T12:16:00.000000000",null,281,21648.21]
["2016-12-31T12:16:30.000000000",null,280,21560.95]
["2016-12-31T12:16:45.000000000",null,281,21611.38]
["2016-12-31T12:17:00.000000000",null,280,21532.88]
["2016-12-31T12:17:15.000000000",null,280,21522.46]
["2016-12-31T12:17:30.000000000",null,282,204244.0]
["2016-12-31T12:18:00.000000000",null,282,204244.0]
["2016-12-31T12:18:15.000000000",null,282,204244.0]
["2016-12-31T12:18:30.000000000",null,281,21560.97]
["2016-12-31T12:18:45.000000000",null,280,21479.69]
["2016-12-31T12:19:15.000000000",null,282,204244.0]
["2016-12-31T12:19:45.000000000",null,282,204245.0]
["2016-12-31T12:20:00.000000000",null,281,21554.55]
["2016-12-31T12:20:15.000000000",null,281,21575.57]
["2016-12-31T12:20:45.000000000",null,281,21627.48]
["2016-12-31T12:21:00.000000000",null,280,21521.01]
["2016-12-31T12:21:15.000000000",null,280,21464.21]
["2016-12-31T12:21:30.000000000",null,280,21508.34]
["2016-12-31T12:21:45.000000000",null,282,204245.0]
["2016-12-31T12:22:00.000000000",null,280,21582.22]
["2016-12-31T12:22:15.000000000",null,282,204245.0]
["2016-12-31T12:22:30.000000000",null,280,21610.69]
["2016-12-31T12:23:00.000000000",null,282,204246.0]
["2016-12-31T12:23:15.000000000",null,280,21681.01]
["2016-12-31T12:23:30.000000000",null,282,204246.0]
["2016-12-31T12:23:45.000000000",null,281,21748.16]
["2016-12-31T12:24:00.000000000",null,280,21657.79]
["2016-12-31T12:24:15.000000000",null,282,204246.0]
["2016-12-31T12:24:30.000000000",null,281,21747.84]
["2016-12-31T12:24:45.000000000",null,282,204246.0]
["2016-12-31T12:25:00.000000000",null,281,21750.49]
["2016-12-31T12:25:15.000000000",null,282,204247.0]
["2016-12-31T12:25:30.000000000",null,282,204247.0]
["2016-12-31T12:25:45.000000000",null,281,21763.25]
["2016-12-31T12:26:30.000000000",null,281,21737.98]
["2016-12-31T12:26:45.000000000",null,282,204247.0]
["2016-12-31T12:27:15.000000000",null,282,204247.0]
["2016-12-31T12:28:00.000000000",null,282,204248.0]
["2016-12-31T12:28:15.000000000",null,280,21687.24]
["2016-12-31T12:28:30.000000000",null,282,204248.0]
["2016-12-31T12:28:45.000000000",null,281,21748.49]
["2016-12-31T12:29:15.000000000",null,281,21474.88]
["2016-12-31T12:29:45.000000000",null,280,21325.9]
["2016-12-31T12:30:00.000000000",null,280,21475.76]
["2016-12-31T12:30:15.000000000",null,280,21441.06]
["2016-12-31T12:30:30.000000000",null,282,204248.0]
["2016-12-31T12:30:45.000000000",null,282,204249.0]
["2016-12-31T12:31:15.000000000",null,281,21341.22]
["2016-12-31T12:31:45.000000000",null,280,21114.13]
["2016-12-31T12:32:00.000000000",null,282,204249.0]
["2016-12-31T12:32:15.000000000",null,282,204249.0]
["2016-12-31T12:32:30.000000000",null,282,204249.0]
["2016-12-31T12:32:45.000000000",null,281,20830.43]
["2016-12-31T12:33:00.000000000",null,280,20994.51]
["2016-12-31T12:33:15.000000000",null,280,20802.37]
["2016-12-31T12:33:30.000000000",null,280,20934.37]
["2016-12-31T12:34:15.000000000",null,281,20741.63]
["2016-12-31T12:34:30.000000000",null,281,21102.38]
["2016-12-31T12:34:45.000000000",null,282,204250.0]
["2016-12-31T12:35:00.000000000",null,281,21118.87]
["2016-12-31T12:36:00.000000000",null,280,21103.68]
["2016-12-31T12:36:15.000000000",null,280,20292.35]
["2016-12-31T12:37:15.000000000",null,281,20902.73]
["2016-12-31T12:37:45.000000000",null,282,204251.0]
["2016-12-31T12:38:00.000000000",null,281,21112.27]
["2016-12-31T12:38:45.000000000",null,280,20779.5]
["2016-12-31T12:38:45.000000000",null,282,204251.0]
["2016-12-31T12:39:00.000000000",null,282,204251.0]
["2016-12-31T12:39:15.000000000",null,282,204252.0]
["2016-12-31T12:39:30.000000000",null,282,204252.0]
["2016-12-31T12:39:45.000000000",null,281,21388.23]
["2016-12-31T12:40:00.000000000",null,280,20711.27]
["2016-12-31T12:40:15.000000000",null,280,20781.36]
["2016-12-31T12:40:45.000000000",null,282,204252.0]
["2016-12-31T12:41:00.000000000",null,281,20721.18]
["2016-12-31T12:41:30.000000000",null,281,20660.39]
["2016-12-31T12:41:45.000000000",null,281,20636.71]
["2016-12-31T12:42:00.000000000",null,281,20805.9]
["2016-12-31T12:42:30.000000000",null,281,20900.15]
["2016-12-31T12:42:45.000000000",null,280,21031.12]
["2016-12-31T12:43:15.000000000",null,281,20447.14]
["2016-12-31T12:43:45.000000000",null,282,204253.0]
["2016-12-31T12:44:00.000000000",null,282,204253.0]
["2016-12-31T12:44:15.000000000",null,280,20462.59]
["2016-12-31T12:44:30.000000000",null,282,204253.0]
["2016-12-31T12:45:00.000000000",null,280,20447.34]
["2016-12-31T12:45:15.000000000",null,281,20692.13]
["2016-12-31T12:45:30.000000000",null,281,20623.41]
["2016-12-31T12:45:45.000000000",null,280,20582.69]
["2016-12-31T12:46:00.000000000",null,282,204254.0]
["2016-12-31T12:46:15.000000000",null,280,20315.3]
["2016-12-31T12:46:30.000000000",null,282,204254.0]
["2016-12-31T12:47:00.000000000",null,280,20460.19]
["2016-12-31T12:47:15.000000000",null,282,204254.0]
["2016-12-31T12:47:30.000000000",null,280,20584.49]
["2016-12-31T12:47:45.000000000",null,281,20539.62]
["2016-12-31T12:48:00.000000000",null,281,20505.88]
["2016-12-31T12:48:15.000000000",null,281,20382.13]
["2016-12-31T12:48:30.000000000",null,281,20723.81]
["2016-12-31T12:48:45.000000000",null,280,20451.71]
["2016-12-31T12:49:15.000000000",null,281,20414.37]
["2016-12-31T12:49:45.000000000",null,282,204255.0]
["2016-12-31T12:50:00.000000000",null,282,204255.0]
["2016-12-31T12:50:15.000000000",null,280,20288.21]
["2016-12-31T12:50:30.000000000",null,280,20173.98]
["2016-12-31T12:50:45.000000000",null,280,20234.02]
["2016-12-31T12:52:00.000000000",null,281,20269.21]
["2016-12-31T12:52:15.000000000",null,280,20267.93]
["2016-12-31T12:52:30.000000000",null,281,20200.27]
["2016-12-31T12:52:45.000000000",null,282,204256.0]
["2016-12-31T12:53:00.000000000",null,281,20531.89]
["2016-12-31T12:53:15.000000000",null,281,20436.75]
["2016-12-31T12:53:30.000000000",null,281,20364.62]
["2016-12-31T12:53:45.000000000",null,280,20305.4]
["2016-12-31T12:54:30.000000000",null,282,204257.0]
["2016-12-31T12:54:45.000000000",null,281,20485.02]
["2016-12-31T12:55:00.000000000",null,280,20603.69]
["2016-12-31T12:55:15.000000000",null,280,20574.58]
["2016-12-31T12:55:30.000000000",null,281,20561.5]
["2016-12-31T12:55:45.000000000",null,280,20404.24]
["2016-12-31T12:56:15.000000000",null,282,204257.0]
["2016-12-31T12:56:30.000000000",null,282,204257.0]
["2016-12-31T12:56:45.000000000",null,281,20623.15]
["2016-12-31T12:57:00.000000000",null,280,20457.67]
["2016-12-31T12:57:15.000000000",null,280,20105.91]
["2016-12-31T12:57:30.000000000",null,280,20059.88]
["2016-12-31T12:58:00.000000000",null,282,204258.0]
["2016-12-31T12:58:15.000000000",null,282,204258.0]
["2016-12-31T12:58:30.000000000",null,281,20099.51]
["2016-12-31T12:58:45.000000000",null,282,204258.0]
["2016-12-31T12:59:00.000000000",null,281,21196.09]
["2016-12-31T12:59:15.000000000",null,280,21111.25]
["2016-12-31T12:59:45.000000000",null,280,21008.08]
["2016-12-31T13:00:15.000000000",null,282,204259.0]
["2016-12-31T13:00:30.000000000",null,282,204259.0]
["2016-12-31T13:00:45.000000000",null,281,20809.02]
["2016-12-31T13:01:00.000000000",null,282,204259.0]
["2016-12-31T13:01:45.000000000",null,280,20810.53]
["2016-12-31T13:02:15.000000000",null,281,20685.9]
["2016-12-31T13:02:45.000000000",null,282,204260.0]
["2016-12-31T13:03:00.000000000",null,282,204260.0]
["2016-12-31T13:03:15.000000000",null,282,204260.0]
["2016-12-31T13:03:30.000000000",null,282,204260.0]
["2016-12-31T13:03:45.000000000",null,281,21030.77]
["2016-12-31T13:04:00.000000000",null,280,21429.48]
["2016-12-31T13:04:15.000000000",null,282,204260.0]
["2016-12-31T13:04:30.000000000",null,280,21449.46]
["2016-12-31T13:05:00.000000000",null,281,21598.2]
["2016-12-31T13:05:15.000000000",null,280,21390.0]
["2016-12-31T13:05:30.000000000",null,280,21343.74]
["2016-12-31T13:06:15.000000000",null,281,21339.57]
["2016-12-31T13:06:45.000000000",null,282,204261.0]
["2016-12-31T13:07:00.000000000",null,282,204261.0]
["2016-12-31T13:07:15.000000000",null,282,204261.0]
["2016-12-31T13:07:30.000000000",null,282,204261.0]
["2016-12-31T13:07:45.000000000",null,281,21232.21]
["2016-12-31T13:08:00.000000000",null,280,21145.41]
["2016-12-31T13:09:00.000000000",null,281,21189.59]
["2016-12-31T13:09:30.000000000",null,281,21171.44]
["2016-12-31T13:09:45.000000000",null,280,21076.55]
["2016-12-31T13:10:15.000000000",null,280,20986.8]
["2016-12-31T13:10:30.000000000",null,281,21024.67]
["2016-12-31T13:10:45.000000000",null,282,204262.0]
["2016-12-31T13:11:00.000000000",null,281,21010.79]
["2016-12-31T13:11:30.000000000",null,282,204263.0]
["2016-12-31T13:11:45.000000000",null,281,20994.99]
["2016-12-31T13:12:00.000000000",null,280,20899.16]
["2016-12-31T13:12:00.000000000",null,281,20973.43]
["2016-12-31T13:12:15.000000000",null,281,20978.74]
["2016-12-31T13:12:30.000000000",null,280,20890.99]
["2016-12-31T13:13:00.000000000",null,282,204263.0]
["2016-12-31T13:13:15.000000000",null,280,20879.17]
["2016-12-31T13:13:30.000000000",null,281,20937.62]
["2016-12-31T13:13:45.000000000",null,282,204263.0]
["2016-12-31T13:14:15.000000000",null,282,204264.0]
["2016-12-31T13:14:30.000000000",null,281,20921.99]
["2016-12-31T13:14:45.000000000",null,280,20805.27]
["2016-12-31T13:15:00.000000000",null,281,20831.99]
["2016-12-31T13:15:15.000000000",null,282,204264.0]
["2016-12-31T13:15:45.000000000",null,280,20756.78]
["2016-12-31T13:16:00.000000000",null,280,20767.64]
["2016-12-31T13:16:15.000000000",null,281,20781.05]
["2016-12-31T13:16:15.000000000",null,282,204264.0]
["2016-12-31T13:16:30.000000000",null,280,20733.29]
["2016-12-31T13:17:00.000000000",null,282,204265.0]
["2016-12-31T13:17:15.000000000",null,280,20672.09]
["2016-12-31T13:17:30.000000000",null,281,20739.24]
["2016-12-31T13:17:45.000000000",null,282,204265.0]
["2016-12-31T13:17:45.000000000",null,281,20710.96]
["2016-12-31T13:18:15.000000000",null,282,204265.0]
["2016-12-31T13:19:00.000000000",null,281,20769.01]
["2016-12-31T13:19:15.000000000",null,280,20601.7]
["2016-12-31T13:19:30.000000000",null,282,204265.0]
["2016-12-31T13:19:45.000000000",null,281,20578.46]
["2016-12-31T13:20:00.000000000",null,280,20538.29]
["2016-12-31T13:20:15.000000000",null,282,204266.0]
["2016-12-31T13:20:45.000000000",null,280,20548.66]
["2016-12-31T13:21:00.000000000",null,280,20546.59]
["2016-12-31T13:21:15.000000000",null,281,20572.8]
["2016-12-31T13:21:30.000000000",null,280,20496.63]
["2016-12-31T13:21:45.000000000",null,281,20629.91]
["2016-12-31T13:22:00.000000000",null,280,20481.72]
["2016-12-31T13:22:30.000000000",null,281,20514.5]
["2016-12-31T13:22:45.000000000",null,280,20466.43]
["2016-12-31T13:23:00.000000000",null,280,20450.45]
["2016-12-31T13:23:00.000000000",null,282,204267.0]
["2016-12-31T13:23:15.000000000",null,281,20525.36]
["2016-12-31T13:23:15.000000000",null,282,204267.0]
["2016-12-31T13:23:45.000000000",null,282,204267.0]
["2016-12-31T13:24:00.000000000",null,281,20412.76]
["2016-12-31T13:24:15.000000000",null,280,20373.78]
["2016-12-31T13:24:30.000000000",null,281,20403.96]
["2016-12-31T13:24:45.000000000",null,280,20223.56]
["2016-12-31T13:25:30.000000000",null,281,20448.42]
["2016-12-31T13:25:45.000000000",null,281,20558.47]
["2016-12-31T13:26:15.000000000",null,282,204268.0]
["2016-12-31T13:26:30.000000000",null,280,20095.81]
["2016-12-31T13:26:30.000000000",null,282,204268.0]
["2016-12-31T13:27:00.000000000",null,280,20260.6]
["2016-12-31T13:27:15.000000000",null,280,20237.24]
["2016-12-31T13:27:30.000000000",null,281,20286.02]
["2016-12-31T13:30:30.000000000",null,280,20094.21]
["2016-12-31T13:31:00.000000000",null,281,20219.79]
["2016-12-31T13:31:15.000000000",null,281,19643.8]
["2016-12-31T13:31:15.000000000",null,282,204269.0]
["2016-12-31T13:31:30.000000000",null,281,19847.58]
["2016-12-31T13:31:30.000000000",null,282,204269.0]
["2016-12-31T13:32:15.000000000",null,280,20101.88]
["2016-12-31T13:32:30.000000000",null,280,20130.74]
["2016-12-31T13:32:45.000000000",null,281,20215.71]
["2016-12-31T13:33:45.000000000",null,282,204270.0]
["2016-12-31T13:34:00.000000000",null,281,20201.54]
["2016-12-31T13:34:30.000000000",null,281,20248.15]
["2016-12-31T13:34:45.000000000",null,280,20082.56]
["2016-12-31T13:35:00.000000000",null,282,204270.0]
["2016-12-31T13:35:15.000000000",null,282,204270.0]
["2016-12-31T13:35:30.000000000",null,282,204270.0]
["2016-12-31T13:36:45.000000000",null,282,204271.0]
["2016-12-31T13:37:00.000000000",null,281,20107.16]
["2016-12-31T13:37:15.000000000",null,281,20099.86]
["2016-12-31T13:37:30.000000000",null,281,20116.26]
["2016-12-31T13:37:45.000000000",null,280,19973.53]
["2016-12-31T13:38:00.000000000",null,282,204271.0]
["2016-12-31T13:38:15.000000000",null,282,204271.0]
["2016-12-31T13:38:30.000000000",null,282,204271.0]
["2016-12-31T13:39:15.000000000",null,280,19752.95]
["2016-12-31T13:39:30.000000000",null,280,19669.6]
["2016-12-31T13:39:45.000000000",null,281,19869.99]
["2016-12-31T13:40:15.000000000",null,282,204272.0]
["2016-12-31T13:40:30.000000000",null,282,204272.0]
["2016-12-31T13:41:30.000000000",null,281,19720.21]
["2016-12-31T13:41:45.000000000",null,280,19541.06]
["2016-12-31T13:42:15.000000000",null,281,19489.57]
["2016-12-31T13:42:45.000000000",null,282,204273.0]
["2016-12-31T13:43:00.000000000",null,280,19123.11]
["2016-12-31T13:43:15.000000000",null,280,19235.7]
["2016-12-31T13:43:30.000000000",null,280,19297.46]
["2016-12-31T13:44:00.000000000",null,282,204273.0]
["2016-12-31T13:44:15.000000000",null,282,204273.0]
["2016-12-31T13:44:30.000000000",null,280,19124.46]
["2016-12-31T13:44:45.000000000",null,281,19243.74]
["2016-12-31T13:45:00.000000000",null,281,19382.03]
["2016-12-31T13:45:15.000000000",null,280,19197.2]
["2016-12-31T13:45:30.000000000",null,280,19074.34]
["2016-12-31T13:46:00.000000000",null,281,19296.26]
["2016-12-31T13:46:30.000000000",null,281,19107.75]
["2016-12-31T13:46:45.000000000",null,280,19004.36]
["2016-12-31T13:47:15.000000000",null,281,19026.54]
["2016-12-31T13:47:45.000000000",null,282,204274.0]
["2016-12-31T13:48:00.000000000",null,280,18877.21]
["2016-12-31T13:48:15.000000000",null,280,18887.88]
["2016-12-31T13:48:30.000000000",null,282,204275.0]
["2016-12-31T13:49:00.000000000",null,282,204275.0]
["2016-12-31T13:49:15.000000000",null,282,204275.0]
["2016-12-31T13:49:30.000000000",null,280,19184.74]
["2016-12-31T13:49:45.000000000",null,281,19207.98]
["2016-12-31T13:50:00.000000000",null,282,204275.0]
["2016-12-31T13:50:15.000000000",null,281,19163.84]
["2016-12-31T13:50:30.000000000",null,280,19066.16]
["2016-12-31T13:50:45.000000000",null,281,19162.88]
["2016-12-31T13:51:00.000000000",null,282,204276.0]
["2016-12-31T13:51:15.000000000",null,282,204276.0]
["2016-12-31T13:51:30.000000000",null,282,204276.0]
["2016-12-31T13:51:45.000000000",null,281,19395.89]
["2016-12-31T13:52:00.000000000",null,281,19219.94]
["2016-12-31T13:52:30.000000000",null,281,19385.45]
["2016-12-31T13:52:45.000000000",null,281,19209.16]
["2016-12-31T13:53:15.000000000",null,281,18879.48]
["2016-12-31T13:53:30.000000000",null,280,18898.05]
["2016-12-31T13:53:45.000000000",null,281,19288.78]
["2016-12-31T13:54:00.000000000",null,281,19030.63]
["2016-12-31T13:54:15.000000000",null,282,204277.0]
["2016-12-31T13:54:45.000000000",null,281,19144.3]
["2016-12-31T13:55:00.000000000",null,282,204277.0]
["2016-12-31T13:55:15.000000000",null,281,19025.0]
["2016-12-31T13:55:30.000000000",null,280,18868.52]
["2016-12-31T13:55:45.000000000",null,280,18871.26]
["2016-12-31T13:56:15.000000000",null,280,19022.24]
["2016-12-31T13:56:15.000000000",null,282,204277.0]
["2016-12-31T13:56:45.000000000",null,282,204277.0]
["2016-12-31T13:57:00.000000000",null,281,19030.39]
["2016-12-31T13:57:15.000000000",null,281,19073.36]
["2016-12-31T13:57:30.000000000",null,282,204278.0]
["2016-12-31T13:57:45.000000000",null,281,19122.27]
["2016-12-31T13:58:15.000000000",null,280,18967.41]
["2016-12-31T13:58:30.000000000",null,280,19072.72]
["2016-12-31T13:58:30.000000000",null,282,204278.0]
["2016-12-31T13:58:45.000000000",null,282,204278.0]
["2016-12-31T13:59:00.000000000",null,281,19183.8]
["2016-12-31T13:59:15.000000000",null,280,19059.85]
["2016-12-31T13:59:30.000000000",null,281,19015.8]
["2016-12-31T13:59:45.000000000",null,280,19168.76]
["2016-12-31T14:00:15.000000000",null,282,204278.0]
["2016-12-31T14:01:15.000000000",null,280,18372.47]
["2016-12-31T14:01:30.000000000",null,282,204279.0]
["2016-12-31T14:02:15.000000000",null,280,16822.35]
["2016-12-31T14:02:30.000000000",null,282,204279.0]
["2016-12-31T14:02:45.000000000",null,282,204279.0]
["2016-12-31T14:03:00.000000000",null,281,17102.4]
["2016-12-31T14:03:15.000000000",null,281,17380.85]
["2016-12-31T14:03:30.000000000",null,280,17526.15]
["2016-12-31T14:03:30.000000000",null,282,204279.0]
["2016-12-31T14:03:30.000000000",null,281,17576.16]
["2016-12-31T14:04:15.000000000",null,280,18219.71]
["2016-12-31T14:04:30.000000000",null,282,204280.0]
["2016-12-31T14:04:45.000000000",null,281,18719.59]
["2016-12-31T14:05:00.000000000",null,282,204280.0]
["2016-12-31T14:05:15.000000000",null,281,18598.13]
["2016-12-31T14:05:45.000000000",null,282,204280.0]
["2016-12-31T14:06:00.000000000",null,281,18511.39]
["2016-12-31T14:06:15.000000000",null,280,18438.89]
["2016-12-31T14:06:15.000000000",null,281,18521.36]
["2016-12-31T14:06:30.000000000",null,280,18448.05]
["2016-12-31T14:06:45.000000000",null,281,18502.63]
["2016-12-31T14:07:00.000000000",null,281,18407.95]
["2016-12-31T14:07:15.000000000",null,280,18347.07]
["2016-12-31T14:07:30.000000000",null,282,204281.0]
["2016-12-31T14:07:45.000000000",null,281,18354.53]
["2016-12-31T14:08:00.000000000",null,281,18318.37]
["2016-12-31T14:08:15.000000000",null,281,18326.78]
["2016-12-31T14:08:30.000000000",null,280,18343.08]
["2016-12-31T14:08:45.000000000",null,281,18414.25]
["2016-12-31T14:09:15.000000000",null,280,18449.43]
["2016-12-31T14:09:45.000000000",null,280,18355.77]
["2016-12-31T14:10:00.000000000",null,281,18405.35]
["2016-12-31T14:10:30.000000000",null,280,18387.27]
["2016-12-31T14:10:45.000000000",null,281,17269.07]
["2016-12-31T14:11:00.000000000",null,280,17156.13]
["2016-12-31T14:11:30.000000000",null,282,204282.0]
["2016-12-31T14:11:30.000000000",null,281,17232.77]
["2016-12-31T14:11:45.000000000",null,281,17439.27]
["2016-12-31T14:12:00.000000000",null,280,17945.14]
["2016-12-31T14:12:30.000000000",null,281,18271.41]
["2016-12-31T14:12:45.000000000",null,280,18154.65]
["2016-12-31T14:13:15.000000000",null,282,204282.0]
["2016-12-31T14:13:45.000000000",null,282,204283.0]
["2016-12-31T14:14:00.000000000",null,281,17092.94]
["2016-12-31T14:15:15.000000000",null,280,17381.43]
["2016-12-31T14:15:30.000000000",null,280,17470.39]
["2016-12-31T14:15:45.000000000",null,280,17369.54]
["2016-12-31T14:17:00.000000000",null,281,17766.37]
["2016-12-31T14:17:30.000000000",null,282,204284.0]
["2016-12-31T14:17:45.000000000",null,281,17718.85]
["2016-12-31T14:17:45.000000000",null,282,204284.0]
["2016-12-31T14:18:00.000000000",null,280,17627.89]
["2016-12-31T14:18:15.000000000",null,281,17637.86]
["2016-12-31T14:18:30.000000000",null,280,17593.37]
["2016-12-31T14:18:45.000000000",null,281,17623.96]
["2016-12-31T14:19:00.000000000",null,280,17535.66]
["2016-12-31T14:19:30.000000000",null,281,17467.13]
["2016-12-31T14:19:45.000000000",null,280,17402.3]
["2016-12-31T14:20:15.000000000",null,280,17369.97]
["2016-12-31T14:20:30.000000000",null,281,17352.92]
["2016-12-31T14:20:45.000000000",null,282,204285.0]
["2016-12-31T14:21:00.000000000",null,280,17345.41]
["2016-12-31T14:21:15.000000000",null,280,17274.7]
["2016-12-31T14:21:30.000000000",null,281,17289.14]
["2016-12-31T14:21:45.000000000",null,282,204285.0]
["2016-12-31T14:22:00.000000000",null,281,17124.78]
["2016-12-31T14:22:30.000000000",null,281,17037.59]
["2016-12-31T14:22:45.000000000",null,280,16928.5]
["2016-12-31T14:23:30.000000000",null,280,16827.62]
["2016-12-31T14:24:00.000000000",null,282,204285.0]
["2016-12-31T14:24:15.000000000",null,280,16689.92]
["2016-12-31T14:24:30.000000000",null,282,204286.0]
["2016-12-31T14:24:45.000000000",null,281,16816.94]
["2016-12-31T14:25:30.000000000",null,282,204286.0]
["2016-12-31T14:25:45.000000000",null,282,204286.0]
["2016-12-31T14:26:00.000000000",null,280,16968.35]
["2016-12-31T14:26:15.000000000",null,281,17053.4]
["2016-12-31T14:26:45.000000000",null,280,16980.6]
["2016-12-31T14:27:00.000000000",null,280,16926.1]
["2016-12-31T14:27:15.000000000",null,282,204286.0]
["2016-12-31T14:27:30.000000000",null,280,17029.26]
["2016-12-31T14:28:00.000000000",null,282,204287.0]
["2016-12-31T14:28:15.000000000",null,280,16952.43]
["2016-12-31T14:28:30.000000000",null,282,204287.0]
["2016-12-31T14:28:45.000000000",null,281,17008.07]
["2016-12-31T14:29:00.000000000",null,280,16867.75]
["2016-12-31T14:29:15.000000000",null,281,16935.68]
["2016-12-31T14:29:45.000000000",null,282,204287.0]
["2016-12-31T14:30:00.000000000",null,281,16912.45]
["2016-12-31T14:30:15.000000000",null,282,204287.0]
["2016-12-31T14:30:30.000000000",null,280,16750.23]
["2016-12-31T14:30:45.000000000",null,281,16829.35]
["2016-12-31T14:31:15.000000000",null,280,16725.7]
["2016-12-31T14:31:30.000000000",null,282,204288.0]
["2016-12-31T14:31:45.000000000",null,282,204288.0]
["2016-12-31T14:32:00.000000000",null,282,204288.0]
["2016-12-31T14:32:15.000000000",null,280,16667.5]
["2016-12-31T14:32:30.000000000",null,280,16669.52]
["2016-12-31T14:32:45.000000000",null,281,16670.97]
["2016-12-31T14:33:00.000000000",null,280,16606.5]
["2016-12-31T14:33:15.000000000",null,282,204288.0]
["2016-12-31T14:33:30.000000000",null,281,16636.47]
["2016-12-31T14:33:45.000000000",null,280,16543.75]
["2016-12-31T14:34:15.000000000",null,281,16533.97]
["2016-12-31T14:34:45.000000000",null,282,204288.0]
["2016-12-31T14:35:00.000000000",null,281,16486.98]
["2016-12-31T14:35:30.000000000",null,281,16422.75]
["2016-12-31T14:35:45.000000000",null,282,204289.0]
["2016-12-31T14:36:00.000000000",null,281,16399.5]
["2016-12-31T14:36:15.000000000",null,281,16392.07]
["2016-12-31T14:36:15.000000000",null,280,16334.81]
["2016-12-31T14:36:30.000000000",null,282,204289.0]
["2016-12-31T14:37:00.000000000",null,282,204289.0]
["2016-12-31T14:37:15.000000000",null,280,16250.28]
["2016-12-31T14:37:30.000000000",null,280,16240.31]
["2016-12-31T14:37:45.000000000",null,281,16296.75]
["2016-12-31T14:38:00.000000000",null,280,16208.78]
["2016-12-31T14:38:30.000000000",null,281,16250.04]
["2016-12-31T14:38:45.000000000",null,280,16133.49]
["2016-12-31T14:39:45.000000000",null,282,204290.0]
["2016-12-31T14:40:00.000000000",null,281,16135.47]
["2016-12-31T14:40:15.000000000",null,280,16122.94]
["2016-12-31T14:40:30.000000000",null,280,16065.72]
["2016-12-31T14:40:45.000000000",null,280,16030.42]
["2016-12-31T14:41:15.000000000",null,281,16059.36]
["2016-12-31T14:41:45.000000000",null,282,204290.0]
["2016-12-31T14:42:00.000000000",null,281,15949.1]
["2016-12-31T14:42:15.000000000",null,282,204290.0]
["2016-12-31T14:42:30.000000000",null,282,204291.0]
["2016-12-31T14:42:45.000000000",null,281,15882.83]
["2016-12-31T14:43:00.000000000",null,282,204291.0]
["2016-12-31T14:43:15.000000000",null,280,15758.33]
["2016-12-31T14:43:30.000000000",null,280,15794.84]
["2016-12-31T14:43:45.000000000",null,281,15800.56]
["2016-12-31T14:44:00.000000000",null,280,15691.15]
["2016-12-31T14:44:15.000000000",null,282,204291.0]
["2016-12-31T14:44:30.000000000",null,281,15715.59]
["2016-12-31T14:44:45.000000000",null,282,204291.0]
["2016-12-31T14:45:15.000000000",null,281,15618.36]
["2016-12-31T14:45:30.000000000",null,282,204291.0]
["2016-12-31T14:45:45.000000000",null,281,15189.89]
["2016-12-31T14:46:00.000000000",null,280,14939.14]
["2016-12-31T14:46:15.000000000",null,281,14845.4]
["2016-12-31T14:46:30.000000000",null,281,14681.8]
["2016-12-31T14:46:45.000000000",null,280,14685.27]
["2016-12-31T14:47:45.000000000",null,282,204292.0]
["2016-12-31T14:48:00.000000000",null,281,14937.78]
["2016-12-31T14:48:15.000000000",null,281,14851.58]
["2016-12-31T14:48:30.000000000",null,282,204292.0]
["2016-12-31T14:48:45.000000000",null,281,14838.24]
["2016-12-31T14:49:00.000000000",null,282,204292.0]
["2016-12-31T14:49:15.000000000",null,280,14952.38]
["2016-12-31T14:49:30.000000000",null,282,204292.0]
["2016-12-31T14:50:00.000000000",null,280,14855.17]
["2016-12-31T14:50:15.000000000",null,281,14908.44]
["2016-12-31T14:50:30.000000000",null,280,14863.78]
["2016-12-31T14:50:45.000000000",null,280,14782.06]
["2016-12-31T14:51:15.000000000",null,280,14763.56]
["2016-12-31T14:51:45.000000000",null,282,204293.0]
["2016-12-31T14:52:00.000000000",null,281,14823.25]
["2016-12-31T14:52:15.000000000",null,280,14768.66]
["2016-12-31T14:52:30.000000000",null,282,204293.0]
["2016-12-31T14:52:45.000000000",null,281,14795.06]
["2016-12-31T14:53:00.000000000",null,282,204293.0]
["2016-12-31T14:53:15.000000000",null,281,14782.79]
["2016-12-31T14:53:30.000000000",null,280,14713.34]
["2016-12-31T14:54:00.000000000",null,280,14665.69]
["2016-12-31T14:54:15.000000000",null,282,204294.0]
["2016-12-31T14:54:30.000000000",null,281,14686.36]
["2016-12-31T14:54:45.000000000",null,280,14661.39]
["2016-12-31T14:55:30.000000000",null,282,204294.0]
["2016-12-31T14:55:45.000000000",null,281,14631.0]
["2016-12-31T14:56:00.000000000",null,280,14572.87]
["2016-12-31T14:56:15.000000000",null,282,204294.0]
["2016-12-31T14:56:30.000000000",null,281,14566.94]
["2016-12-31T14:56:45.000000000",null,280,14523.15]
["2016-12-31T14:57:15.000000000",null,280,14475.25]
["2016-12-31T14:57:45.000000000",null,282,204294.0]
["2016-12-31T14:58:00.000000000",null,281,14459.59]
["2016-12-31T14:58:30.000000000",null,282,204295.0]
["2016-12-31T14:58:45.000000000",null,281,14370.94]
["2016-12-31T14:59:00.000000000",null,282,204295.0]
["2016-12-31T14:59:15.000000000",null,281,14283.01]
["2016-12-31T14:59:30.000000000",null,280,14205.28]
["2016-12-31T15:00:00.000000000",null,280,14205.87]
["2016-12-31T15:00:15.000000000",null,282,204295.0]
["2016-12-31T15:00:30.000000000",null,281,14228.31]
["2016-12-31T15:00:45.000000000",null,282,204295.0]
["2016-12-31T15:01:00.000000000",null,281,14214.39]
["2016-12-31T15:01:45.000000000",null,282,204295.0]
["2016-12-31T15:02:15.000000000",null,282,204295.0]
["2016-12-31T15:02:30.000000000",null,281,14163.86]
["2016-12-31T15:02:45.000000000",null,280,14115.56]
["2016-12-31T15:03:00.000000000",null,281,14135.13]
["2016-12-31T15:03:30.000000000",null,282,204296.0]
["2016-12-31T15:03:45.000000000",null,281,14073.51]
["2016-12-31T15:04:00.000000000",null,280,13991.35]
["2016-12-31T15:04:15.000000000",null,281,14028.97]
["2016-12-31T15:04:30.000000000",null,280,13947.7]
["2016-12-31T15:05:00.000000000",null,282,204296.0]
["2016-12-31T15:05:15.000000000",null,282,204296.0]
["2016-12-31T15:05:30.000000000",null,281,13927.99]
["2016-12-31T15:05:45.000000000",null,281,13867.57]
["2016-12-31T15:06:00.000000000",null,280,13788.18]
["2016-12-31T15:06:15.000000000",null,281,13815.79]
["2016-12-31T15:07:00.000000000",null,282,204297.0]
["2016-12-31T15:07:15.000000000",null,280,13709.46]
["2016-12-31T15:07:45.000000000",null,282,204297.0]
["2016-12-31T15:08:15.000000000",null,282,204297.0]
["2016-12-31T15:08:30.000000000",null,281,13691.83]
["2016-12-31T15:09:00.000000000",null,281,13630.69]
["2016-12-31T15:09:30.000000000",null,282,204297.0]
["2016-12-31T15:09:45.000000000",null,281,13567.51]
["2016-12-31T15:10:00.000000000",null,280,13542.55]
["2016-12-31T15:10:15.000000000",null,282,204297.0]
["2016-12-31T15:10:30.000000000",null,280,13471.51]
["2016-12-31T15:10:45.000000000",null,282,204297.0]
["2016-12-31T15:11:00.000000000",null,281,13489.66]
["2016-12-31T15:11:45.000000000",null,280,13348.36]
["2016-12-31T15:12:00.000000000",null,282,204298.0]
["2016-12-31T15:12:15.000000000",null,280,13300.94]
["2016-12-31T15:12:30.000000000",null,282,204298.0]
["2016-12-31T15:12:45.000000000",null,281,13313.08]
["2016-12-31T15:13:00.000000000",null,280,13227.0]
["2016-12-31T15:13:00.000000000",null,282,204298.0]
["2016-12-31T15:13:15.000000000",null,280,13256.41]
["2016-12-31T15:13:30.000000000",null,280,13217.44]
["2016-12-31T15:14:00.000000000",null,281,13186.36]
["2016-12-31T15:14:15.000000000",null,281,13198.34]
["2016-12-31T15:14:30.000000000",null,281,13165.14]
["2016-12-31T15:14:45.000000000",null,282,204298.0]
["2016-12-31T15:15:15.000000000",null,281,13101.54]
["2016-12-31T15:15:30.000000000",null,281,13119.18]
["2016-12-31T15:15:45.000000000",null,282,204298.0]
["2016-12-31T15:16:00.000000000",null,282,204299.0]
["2016-12-31T15:16:15.000000000",null,280,13018.74]
["2016-12-31T15:16:30.000000000",null,282,204299.0]
["2016-12-31T15:16:45.000000000",null,281,12990.82]
["2016-12-31T15:17:00.000000000",null,280,12964.69]
["2016-12-31T15:17:15.000000000",null,280,12963.48]
["2016-12-31T15:17:30.000000000",null,280,12954.68]
["2016-12-31T15:18:00.000000000",null,281,12911.45]
["2016-12-31T15:18:15.000000000",null,281,12867.95]
["2016-12-31T15:18:30.000000000",null,281,12813.27]
["2016-12-31T15:18:45.000000000",null,282,204299.0]
["2016-12-31T15:19:45.000000000",null,280,12669.83]
["2016-12-31T15:20:00.000000000",null,282,204299.0]
["2016-12-31T15:20:15.000000000",null,282,204299.0]
["2016-12-31T15:20:30.000000000",null,282,204300.0]
["2016-12-31T15:21:00.000000000",null,281,12660.89]
["2016-12-31T15:21:15.000000000",null,281,12679.98]
["2016-12-31T15:21:30.000000000",null,281,12622.43]
["2016-12-31T15:21:45.000000000",null,280,12578.88]
["2016-12-31T15:22:15.000000000",null,281,12558.96]
["2016-12-31T15:22:30.000000000",null,281,12493.44]
["2016-12-31T15:22:45.000000000",null,282,204300.0]
["2016-12-31T15:23:15.000000000",null,280,12411.21]
["2016-12-31T15:23:30.000000000",null,280,12399.55]
["2016-12-31T15:24:00.000000000",null,282,204300.0]
["2016-12-31T15:24:15.000000000",null,280,12584.97]
["2016-12-31T15:24:30.000000000",null,282,204300.0]
["2016-12-31T15:24:45.000000000",null,281,12612.49]
["2016-12-31T15:25:00.000000000",null,281,12577.86]
["2016-12-31T15:25:15.000000000",null,282,204300.0]
["2016-12-31T15:25:30.000000000",null,282,204301.0]
["2016-12-31T15:25:45.000000000",null,281,12532.6]
["2016-12-31T15:26:00.000000000",null,282,204301.0]
["2016-12-31T15:26:15.000000000",null,281,12378.28]
["2016-12-31T15:26:30.000000000",null,281,11069.73]
["2016-12-31T15:26:45.000000000",null,282,204301.0]
["2016-12-31T15:27:00.000000000",null,280,11873.44]
["2016-12-31T15:27:15.000000000",null,280,12256.18]
["2016-12-31T15:27:30.000000000",null,280,12423.3]
["2016-12-31T15:28:00.000000000",null,282,204301.0]
["2016-12-31T15:28:15.000000000",null,280,11083.31]
["2016-12-31T15:28:30.000000000",null,282,204301.0]
["2016-12-31T15:28:45.000000000",null,281,11687.4]
["2016-12-31T15:29:00.000000000",null,281,11721.5]
["2016-12-31T15:29:30.000000000",null,281,11428.95]
["2016-12-31T15:29:45.000000000",null,280,12458.61]
["2016-12-31T15:30:30.000000000",null,281,12478.11]
["2016-12-31T15:30:45.000000000",null,282,204302.0]
["2016-12-31T15:31:00.000000000",null,282,204302.0]
["2016-12-31T15:31:15.000000000",null,280,12751.11]
["2016-12-31T15:31:30.000000000",null,282,204302.0]
["2016-12-31T15:32:00.000000000",null,281,12859.17]
["2016-12-31T15:32:15.000000000",null,281,12749.47]
["2016-12-31T15:32:30.000000000",null,281,12376.03]
["2016-12-31T15:32:45.000000000",null,280,10104.93]
["2016-12-31T15:33:00.000000000",null,280,4611.465]
["2016-12-31T15:33:15.000000000",null,281,3808.368]
["2016-12-31T15:33:30.000000000",null,280,3882.463]
["2016-12-31T15:33:30.000000000",null,282,204302.0]
["2016-12-31T15:33:45.000000000",null,282,204302.0]
["2016-12-31T15:34:30.000000000",null,282,204302.0]
["2016-12-31T15:34:45.000000000",null,280,9560.573]
["2016-12-31T15:35:00.000000000",null,282,204302.0]
["2016-12-31T15:35:15.000000000",null,280,4960.086]
["2016-12-31T15:35:30.000000000",null,282,204302.0]
["2016-12-31T15:36:15.000000000",null,280,10737.71]
["2016-12-31T15:36:15.000000000",null,282,204302.0]
["2016-12-31T15:36:30.000000000",null,280,12218.42]
["2016-12-31T15:36:30.000000000",null,282,204302.0]
["2016-12-31T15:37:00.000000000",null,280,12353.31]
["2016-12-31T15:37:00.000000000",null,282,204303.0]
["2016-12-31T15:37:15.000000000",null,280,12281.95]
["2016-12-31T15:37:15.000000000",null,282,204303.0]
["2016-12-31T15:37:30.000000000",null,281,12283.29]
["2016-12-31T15:38:15.000000000",null,280,11855.65]
["2016-12-31T15:38:30.000000000",null,280,11773.96]
["2016-12-31T15:38:30.000000000",null,282,204303.0]
["2016-12-31T15:39:00.000000000",null,280,11676.19]
["2016-12-31T15:39:15.000000000",null,280,11642.82]
["2016-12-31T15:39:30.000000000",null,282,204303.0]
["2016-12-31T15:40:15.000000000",null,281,11438.46]
["2016-12-31T15:40:30.000000000",null,280,11302.16]
["2016-12-31T15:40:30.000000000",null,282,204303.0]
["2016-12-31T15:40:45.000000000",null,281,11270.72]
["2016-12-31T15:40:45.000000000",null,282,204303.0]
["2016-12-31T15:41:00.000000000",null,280,11165.35]
["2016-12-31T15:41:00.000000000",null,282,204303.0]
["2016-12-31T15:41:15.000000000",null,281,11090.63]
["2016-12-31T15:41:30.000000000",null,282,204303.0]
["2016-12-31T15:41:45.000000000",null,281,10890.43]
["2016-12-31T15:42:00.000000000",null,280,10778.64]
["2016-12-31T15:42:15.000000000",null,280,10715.35]
["2016-12-31T15:42:30.000000000",null,280,10587.68]
["2016-12-31T15:43:00.000000000",null,281,10394.68]
["2016-12-31T15:43:15.000000000",null,282,204304.0]
["2016-12-31T15:43:15.000000000",null,280,10324.11]
["2016-12-31T15:43:30.000000000",null,281,10296.78]
["2016-12-31T15:43:45.000000000",null,280,10179.61]
["2016-12-31T15:44:15.000000000",null,281,10059.54]
["2016-12-31T15:44:45.000000000",null,282,204304.0]
["2016-12-31T15:45:00.000000000",null,282,204304.0]
["2016-12-31T15:45:30.000000000",null,282,204304.0]
["2016-12-31T15:45:45.000000000",null,281,9668.84]
["2016-12-31T15:46:15.000000000",null,282,204304.0]
["2016-12-31T15:46:30.000000000",null,281,9522.506]
["2016-12-31T15:46:45.000000000",null,280,9402.466]
["2016-12-31T15:47:15.000000000",null,281,9248.564]
["2016-12-31T15:47:45.000000000",null,282,204304.0]
["2016-12-31T15:48:00.000000000",null,282,204304.0]
["2016-12-31T15:48:30.000000000",null,282,204305.0]
["2016-12-31T15:48:45.000000000",null,281,9002.481]
["2016-12-31T15:49:00.000000000",null,280,8930.202]
["2016-12-31T15:49:15.000000000",null,282,204305.0]
["2016-12-31T15:49:30.000000000",null,280,8851.205]
["2016-12-31T15:50:00.000000000",null,281,8780.406]
["2016-12-31T15:50:30.000000000",null,282,204305.0]
["2016-12-31T15:50:45.000000000",null,281,8710.116]
["2016-12-31T15:50:45.000000000",null,282,204305.0]
["2016-12-31T15:51:00.000000000",null,282,204305.0]
["2016-12-31T15:51:15.000000000",null,282,204305.0]
["2016-12-31T15:51:30.000000000",null,280,8514.118]
["2016-12-31T15:51:45.000000000",null,281,8516.06]
["2016-12-31T15:51:45.000000000",null,280,8486.296]
["2016-12-31T15:52:00.000000000",null,282,204305.0]
["2016-12-31T15:52:15.000000000",null,281,8425.739]
["2016-12-31T15:52:30.000000000",null,280,8394.985]
["2016-12-31T15:53:00.000000000",null,280,8300.997]
["2016-12-31T15:53:15.000000000",null,280,8270.949]
["2016-12-31T15:53:45.000000000",null,282,204305.0]
["2016-12-31T15:54:15.000000000",null,282,204305.0]
["2016-12-31T15:54:30.000000000",null,281,8118.582]
["2016-12-31T15:55:15.000000000",null,280,8003.02]
["2016-12-31T15:55:30.000000000",null,282,204306.0]
["2016-12-31T15:56:00.000000000",null,280,7959.213]
["2016-12-31T15:56:15.000000000",null,280,7949.261]
["2016-12-31T15:56:45.000000000",null,282,204306.0]
["2016-12-31T15:56:45.000000000",null,281,7941.648]
["2016-12-31T15:57:00.000000000",null,281,7890.646]
["2016-12-31T15:57:15.000000000",null,282,204306.0]
["2016-12-31T15:57:30.000000000",null,281,7831.04]
["2016-12-31T15:57:45.000000000",null,280,7757.712]
["2016-12-31T15:58:30.000000000",null,282,204306.0]
["2016-12-31T15:58:30.000000000",null,281,7678.676]
["2016-12-31T15:58:45.000000000",null,281,7579.5]
["2016-12-31T15:59:00.000000000",null,282,204306.0]
["2016-12-31T15:59:15.000000000",null,281,7481.414]
["2016-12-31T15:59:30.000000000",null,280,7438.496]
["2016-12-31T16:00:00.000000000",null,280,7391.349]
["2016-12-31T16:00:15.000000000",null,281,7399.98]
["2016-12-31T16:00:30.000000000",null,280,7350.028]
["2016-12-31T16:01:00.000000000",null,281,7273.676]
["2016-12-31T16:01:15.000000000",null,282,204306.0]
["2016-12-31T16:01:15.000000000",null,280,7225.2]
["2016-12-31T16:01:30.000000000",null,282,204306.0]
["2016-12-31T16:01:45.000000000",null,281,7151.158]
["2016-12-31T16:02:00.000000000",null,280,7124.859]
["2016-12-31T16:02:15.000000000",null,280,7159.969]
["2016-12-31T16:02:30.000000000",null,281,7138.826]
["2016-12-31T16:02:45.000000000",null,282,204306.0]
["2016-12-31T16:03:15.000000000",null,282,204307.0]
["2016-12-31T16:03:45.000000000",null,280,7078.064]
["2016-12-31T16:04:00.000000000",null,282,204307.0]
["2016-12-31T16:04:15.000000000",null,281,7057.056]
["2016-12-31T16:04:30.000000000",null,280,7009.293]
["2016-12-31T16:05:00.000000000",null,282,204307.0]
["2016-12-31T16:05:15.000000000",null,280,6966.552]
["2016-12-31T16:05:30.000000000",null,281,6972.241]
["2016-12-31T16:05:45.000000000",null,282,204307.0]
["2016-12-31T16:06:00.000000000",null,281,6954.688]
["2016-12-31T16:06:15.000000000",null,281,6942.995]
["2016-12-31T16:06:30.000000000",null,280,6902.632]
["2016-12-31T16:07:00.000000000",null,282,204307.0]
["2016-12-31T16:07:30.000000000",null,282,204307.0]
["2016-12-31T16:07:45.000000000",null,281,6843.229]
["2016-12-31T16:08:00.000000000",null,280,6796.664]
["2016-12-31T16:08:15.000000000",null,280,6767.426]
["2016-12-31T16:08:30.000000000",null,281,6778.892]
["2016-12-31T16:08:45.000000000",null,282,204307.0]
["2016-12-31T16:09:15.000000000",null,282,204307.0]
["2016-12-31T16:09:45.000000000",null,280,6665.668]
["2016-12-31T16:10:00.000000000",null,281,6692.349]
["2016-12-31T16:10:15.000000000",null,280,6626.666]
["2016-12-31T16:10:45.000000000",null,282,204307.0]
["2016-12-31T16:11:15.000000000",null,281,6548.535]
["2016-12-31T16:11:30.000000000",null,282,204307.0]
["2016-12-31T16:12:00.000000000",null,280,6421.744]
["2016-12-31T16:12:30.000000000",null,280,6413.586]
["2016-12-31T16:12:45.000000000",null,281,6440.792]
["2016-12-31T16:13:00.000000000",null,282,204308.0]
["2016-12-31T16:13:15.000000000",null,280,6363.12]
["2016-12-31T16:13:45.000000000",null,282,204308.0]
["2016-12-31T16:14:00.000000000",null,281,6327.567]
["2016-12-31T16:14:15.000000000",null,282,204308.0]
["2016-12-31T16:14:30.000000000",null,281,6306.104]
["2016-12-31T16:14:45.000000000",null,280,6242.233]
["2016-12-31T16:15:30.000000000",null,280,6169.912]
["2016-12-31T16:15:45.000000000",null,281,6177.995]
["2016-12-31T16:16:00.000000000",null,281,6136.455]
["2016-12-31T16:16:15.000000000",null,282,204308.0]
["2016-12-31T16:16:30.000000000",null,281,6085.914]
["2016-12-31T16:16:45.000000000",null,280,6041.104]
["2016-12-31T16:17:15.000000000",null,281,6001.167]
["2016-12-31T16:17:30.000000000",null,282,204308.0]
["2016-12-31T16:17:30.000000000",null,281,5980.318]
["2016-12-31T16:18:00.000000000",null,280,5890.342]
["2016-12-31T16:18:30.000000000",null,280,5877.03]
["2016-12-31T16:18:45.000000000",null,281,5878.415]
["2016-12-31T16:19:00.000000000",null,282,204308.0]
["2016-12-31T16:19:15.000000000",null,280,5781.096]
["2016-12-31T16:20:00.000000000",null,281,5728.7]
["2016-12-31T16:20:15.000000000",null,282,204308.0]
["2016-12-31T16:20:30.000000000",null,281,5699.166]
["2016-12-31T16:20:45.000000000",null,280,5646.034]
["2016-12-31T16:21:00.000000000",null,280,5611.739]
["2016-12-31T16:21:30.000000000",null,281,5580.812]
["2016-12-31T16:21:45.000000000",null,282,204308.0]
["2016-12-31T16:22:15.000000000",null,281,5482.985]
["2016-12-31T16:22:30.000000000",null,280,5437.312]
["2016-12-31T16:23:00.000000000",null,282,204309.0]
["2016-12-31T16:23:30.000000000",null,282,204309.0]
["2016-12-31T16:23:45.000000000",null,281,5339.555]
["2016-12-31T16:24:00.000000000",null,280,5247.571]
["2016-12-31T16:24:15.000000000",null,282,204309.0]
["2016-12-31T16:24:45.000000000",null,280,5184.848]
["2016-12-31T16:25:00.000000000",null,281,5191.131]
["2016-12-31T16:25:15.000000000",null,280,5111.216]
["2016-12-31T16:25:30.000000000",null,281,5129.287]
["2016-12-31T16:25:45.000000000",null,282,204309.0]
["2016-12-31T16:26:00.000000000",null,282,204309.0]
["2016-12-31T16:26:30.000000000",null,282,204309.0]
["2016-12-31T16:26:45.000000000",null,281,4922.841]
["2016-12-31T16:27:15.000000000",null,282,204309.0]
["2016-12-31T16:27:45.000000000",null,280,4781.037]
["2016-12-31T16:28:00.000000000",null,281,4774.981]
["2016-12-31T16:28:15.000000000",null,280,4692.199]
["2016-12-31T16:28:30.000000000",null,281,4699.433]
["2016-12-31T16:28:45.000000000",null,282,204309.0]
["2016-12-31T16:29:15.000000000",null,281,4502.316]
["2016-12-31T16:29:30.000000000",null,280,4385.403]
["2016-12-31T16:30:00.000000000",null,282,204309.0]
["2016-12-31T16:30:30.000000000",null,282,204309.0]
["2016-12-31T16:30:45.000000000",null,281,4176.565]
["2016-12-31T16:31:15.000000000",null,282,204309.0]
["2016-12-31T16:31:45.000000000",null,282,204309.0]
["2016-12-31T16:32:30.000000000",null,282,204309.0]
["2016-12-31T16:32:45.000000000",null,280,3600.518]
["2016-12-31T16:33:00.000000000",null,280,3517.824]
["2016-12-31T16:33:15.000000000",null,281,3503.081]
["2016-12-31T16:33:30.000000000",null,280,3333.829]
["2016-12-31T16:34:00.000000000",null,282,204309.0]
["2016-12-31T16:34:15.000000000",null,282,204309.0]
["2016-12-31T16:34:30.000000000",null,281,3140.952]
["2016-12-31T16:34:45.000000000",null,280,2927.079]
["2016-12-31T16:35:00.000000000",null,281,2968.07]
["2016-12-31T16:35:15.000000000",null,280,2761.271]
["2016-12-31T16:35:45.000000000",null,282,204310.0]
["2016-12-31T16:36:00.000000000",null,280,2497.149]
["2016-12-31T16:36:15.000000000",null,281,2644.792]
["2016-12-31T16:36:30.000000000",null,280,2382.698]
["2016-12-31T16:37:00.000000000",null,282,204310.0]
["2016-12-31T16:37:15.000000000",null,282,204310.0]
["2016-12-31T16:37:30.000000000",null,281,2318.257]
["2016-12-31T16:37:45.000000000",null,280,2026.49]
["2016-12-31T16:38:00.000000000",null,281,2178.546]
["2016-12-31T16:38:15.000000000",null,280,1857.23]
["2016-12-31T16:38:45.000000000",null,282,204310.0]
["2016-12-31T16:38:45.000000000",null,280,1729.398]
["2016-12-31T16:39:30.000000000",null,282,204310.0]
["2016-12-31T16:39:45.000000000",null,281,1819.272]
["2016-12-31T16:40:00.000000000",null,280,1444.815]
["2016-12-31T16:40:30.000000000",null,282,204310.0]
["2016-12-31T16:40:45.000000000",null,281,1685.592]
["2016-12-31T16:41:00.000000000",null,282,204310.0]
["2016-12-31T16:41:15.000000000",null,282,204310.0]
["2016-12-31T16:41:45.000000000",null,280,1112.374]
["2016-12-31T16:42:00.000000000",null,281,1503.758]
["2016-12-31T16:42:15.000000000",null,280,1036.424]
["2016-12-31T16:42:30.000000000",null,281,1439.677]
["2016-12-31T16:42:45.000000000",null,282,204310.0]
["2016-12-31T16:43:30.000000000",null,282,204310.0]
["2016-12-31T16:43:45.000000000",null,281,1292.685]
["2016-12-31T16:44:00.000000000",null,280,761.3286]
["2016-12-31T16:44:15.000000000",null,281,1280.855]
["2016-12-31T16:45:00.000000000",null,282,204310.0]
["2016-12-31T16:45:15.000000000",null,280,641.3186]
["2016-12-31T16:45:30.000000000",null,281,1188.528]
["2016-12-31T16:45:45.000000000",null,282,204310.0]
["2016-12-31T16:46:00.000000000",null,280,571.1935]
["2016-12-31T16:46:15.000000000",null,281,1147.596]
["2016-12-31T16:46:30.000000000",null,280,537.8664]
["2016-12-31T16:47:00.000000000",null,282,204310.0]
["2016-12-31T16:47:15.000000000",null,282,204310.0]
["2016-12-31T16:47:45.000000000",null,280,489.6176]
["2016-12-31T16:48:00.000000000",null,281,1103.451]
["2016-12-31T16:48:15.000000000",null,280,472.9804]
["2016-12-31T16:48:30.000000000",null,281,1093.357]
["2016-12-31T16:48:45.000000000",null,282,204310.0]
["2016-12-31T16:49:45.000000000",null,281,1069.976]
["2016-12-31T16:50:00.000000000",null,280,439.5372]
["2016-12-31T16:50:30.000000000",null,282,204310.0]
["2016-12-31T16:50:45.000000000",null,281,1053.635]
["2016-12-31T16:51:00.000000000",null,282,204310.0]
["2016-12-31T16:51:15.000000000",null,280,407.2736]
["2016-12-31T16:51:30.000000000",null,281,1056.786]
["2016-12-31T16:51:45.000000000",null,282,204310.0]
["2016-12-31T16:52:15.000000000",null,282,204310.0]
["2016-12-31T16:52:30.000000000",null,280,376.1857]
["2016-12-31T16:52:45.000000000",null,280,371.919]
["2016-12-31T16:53:00.000000000",null,281,1041.298]
["2016-12-31T16:53:30.000000000",null,282,204310.0]
["2016-12-31T16:53:45.000000000",null,281,1027.143]
["2016-12-31T16:54:00.000000000",null,280,363.2358]
["2016-12-31T16:54:15.000000000",null,281,1026.328]
["2016-12-31T16:54:30.000000000",null,280,343.5262]
["2016-12-31T16:55:00.000000000",null,282,204310.0]
["2016-12-31T16:55:30.000000000",null,282,204310.0]
["2016-12-31T16:56:00.000000000",null,282,204310.0]
["2016-12-31T16:56:15.000000000",null,280,312.549]
["2016-12-31T16:56:30.000000000",null,281,996.6638]
["2016-12-31T16:56:45.000000000",null,282,204310.0]
["2016-12-31T16:57:15.000000000",null,282,204310.0]
["2016-12-31T16:57:45.000000000",null,280,282.2168]
["2016-12-31T16:58:00.000000000",null,281,977.2134]
["2016-12-31T16:58:30.000000000",null,282,204310.0]
["2016-12-31T16:58:45.000000000",null,281,980.4907]
["2016-12-31T16:59:00.000000000",null,280,260.9798]
["2016-12-31T16:59:15.000000000",null,281,971.6678]
["2016-12-31T16:59:30.000000000",null,280,256.5334]
["2016-12-31T17:00:00.000000000",null,282,204310.0]
["2016-12-31T17:00:15.000000000",null,281,976.0809]
["2016-12-31T17:00:30.000000000",null,280,233.5317]
["2016-12-31T17:00:45.000000000",null,280,228.5915]
["2016-12-31T17:01:15.000000000",null,282,204310.0]
["2016-12-31T17:01:30.000000000",null,280,214.4105]
["2016-12-31T17:02:00.000000000",null,280,161.9152]
["2016-12-31T17:02:15.000000000",null,282,204310.0]
["2016-12-31T17:02:30.000000000",null,281,965.9128]
["2016-12-31T17:02:45.000000000",null,280,193.382]
["2016-12-31T17:03:15.000000000",null,280,186.7177]
["2016-12-31T17:03:45.000000000",null,282,204310.0]
["2016-12-31T17:04:00.000000000",null,281,957.182]
["2016-12-31T17:04:30.000000000",null,282,204310.0]
["2016-12-31T17:04:45.000000000",null,281,954.4194]
["2016-12-31T17:05:00.000000000",null,282,204310.0]
["2016-12-31T17:05:15.000000000",null,282,204310.0]
["2016-12-31T17:05:45.000000000",null,280,161.3866]
["2016-12-31T17:06:15.000000000",null,280,120.7242]
["2016-12-31T17:06:45.000000000",null,282,204310.0]
["2016-12-31T17:07:00.000000000",null,281,937.5625]
["2016-12-31T17:07:30.000000000",null,282,204310.0]
["2016-12-31T17:08:00.000000000",null,282,204310.0]
["2016-12-31T17:08:15.000000000",null,281,933.7877]
["2016-12-31T17:08:30.000000000",null,280,99.77879]
["2016-12-31T17:09:00.000000000",null,280,94.2149]
["2016-12-31T17:09:15.000000000",null,282,204310.0]
["2016-12-31T17:09:30.000000000",null,281,842.519]
["2016-12-31T17:09:45.000000000",null,280,80.27945]
["2016-12-31T17:10:15.000000000",null,281,842.4326]
["2016-12-31T17:10:30.000000000",null,282,204310.0]
["2016-12-31T17:11:00.000000000",null,280,62.84885]
["2016-12-31T17:11:15.000000000",null,280,45.31468]
["2016-12-31T17:11:30.000000000",null,280,54.65224]
["2016-12-31T17:11:45.000000000",null,281,829.1422]
["2016-12-31T17:12:00.000000000",null,282,204310.0]
["2016-12-31T17:12:15.000000000",null,282,204310.0]
["2016-12-31T17:12:30.000000000",null,281,820.3608]
["2016-12-31T17:12:45.000000000",null,280,38.57686]
["2016-12-31T17:13:15.000000000",null,280,32.23885]
["2016-12-31T17:13:45.000000000",null,282,204310.0]
["2016-12-31T17:14:00.000000000",null,281,820.5194]
["2016-12-31T17:14:15.000000000",null,281,818.592]
["2016-12-31T17:14:30.000000000",null,282,204310.0]
["2016-12-31T17:15:00.000000000",null,280,8.119915]
["2016-12-31T17:15:15.000000000",null,282,204310.0]
["2016-12-31T17:15:30.000000000",null,281,815.5239]
["2016-12-31T17:15:45.000000000",null,280,-0.1898185]
["2016-12-31T17:16:15.000000000",null,280,-3.844131]
["2016-12-31T17:16:45.000000000",null,282,204310.0]
["2016-12-31T17:17:00.000000000",null,281,537.6642]
["2016-12-31T17:17:15.000000000",null,281,942.8928]
["2016-12-31T17:17:30.000000000",null,282,204310.0]
["2016-12-31T17:17:30.000000000",null,281,445.3724]
["2016-12-31T17:18:00.000000000",null,280,-12.76737]
["2016-12-31T17:18:30.000000000",null,280,4.77229]
["2016-12-31T17:18:45.000000000",null,281,618.3151]
["2016-12-31T17:19:00.000000000",null,282,204310.0]
["2016-12-31T17:19:15.000000000",null,282,204310.0]
["2016-12-31T17:19:30.000000000",null,281,479.9371]
["2016-12-31T17:19:45.000000000",null,280,-9.234386]
["2016-12-31T17:20:15.000000000",null,280,-0.2123789]
["2016-12-31T17:20:45.000000000",null,282,204310.0]
["2016-12-31T17:21:00.000000000",null,281,595.8256]
["2016-12-31T17:21:15.000000000",null,281,554.83]
["2016-12-31T17:21:30.000000000",null,282,204310.0]
["2016-12-31T17:22:00.000000000",null,280,-0.06709673]
["2016-12-31T17:22:30.000000000",null,280,-0.568644]
["2016-12-31T17:22:45.000000000",null,281,352.3308]
["2016-12-31T17:23:00.000000000",null,282,204310.0]
["2016-12-31T17:23:15.000000000",null,282,204310.0]
["2016-12-31T17:23:30.000000000",null,281,351.9995]
["2016-12-31T17:23:45.000000000",null,280,-0.02712105]
["2016-12-31T17:24:15.000000000",null,280,-0.09491532]
["2016-12-31T17:24:45.000000000",null,282,204310.0]
["2016-12-31T17:25:00.000000000",null,281,352.2308]
["2016-12-31T17:25:15.000000000",null,280,0.08562029]
["2016-12-31T17:25:45.000000000",null,282,204310.0]
["2016-12-31T17:26:00.000000000",null,281,351.7877]
["2016-12-31T17:26:15.000000000",null,281,351.8846]
["2016-12-31T17:26:30.000000000",null,282,204310.0]
["2016-12-31T17:27:00.000000000",null,280,-0.3063338]
["2016-12-31T17:27:30.000000000",null,280,-0.05246391]
["2016-12-31T17:27:45.000000000",null,281,351.1474]
["2016-12-31T17:28:00.000000000",null,282,204310.0]
["2016-12-31T17:28:15.000000000",null,282,204310.0]
["2016-12-31T17:28:30.000000000",null,281,350.7837]
["2016-12-31T17:28:45.000000000",null,280,-0.2600597]
["2016-12-31T17:29:15.000000000",null,280,0.1679279]
["2016-12-31T17:29:45.000000000",null,282,204310.0]
["2016-12-31T17:30:00.000000000",null,281,349.4872]
["2016-12-31T17:30:30.000000000",null,282,204310.0]
["2016-12-31T17:31:15.000000000",null,281,349.825]
["2016-12-31T17:31:30.000000000",null,282,204310.0]
["2016-12-31T17:31:45.000000000",null,281,350.224]
["2016-12-31T17:32:00.000000000",null,282,204310.0]
["2016-12-31T17:32:15.000000000",null,280,-0.0579672]
["2016-12-31T17:32:45.000000000",null,282,204310.0]
["2016-12-31T17:33:00.000000000",null,281,351.0009]
["2016-12-31T17:33:15.000000000",null,282,204310.0]
["2016-12-31T17:33:30.000000000",null,281,350.3684]
["2016-12-31T17:33:45.000000000",null,280,0.2982742]
["2016-12-31T17:34:15.000000000",null,281,349.8913]
["2016-12-31T17:34:30.000000000",null,280,-0.182308]
["2016-12-31T17:35:00.000000000",null,280,0.2507143]
["2016-12-31T17:35:15.000000000",null,280,0.02728399]
["2016-12-31T17:35:45.000000000",null,282,204310.0]
["2016-12-31T17:36:00.000000000",null,281,348.7422]
["2016-12-31T17:36:15.000000000",null,282,204310.0]
["2016-12-31T17:36:30.000000000",null,281,348.1547]
["2016-12-31T17:36:45.000000000",null,280,1.009873]
["2016-12-31T17:37:15.000000000",null,281,349.0393]
["2016-12-31T17:37:30.000000000",null,280,0.02571424]
["2016-12-31T17:38:00.000000000",null,280,0.7706038]
["2016-12-31T17:38:30.000000000",null,282,204310.0]
["2016-12-31T17:38:45.000000000",null,281,347.582]
["2016-12-31T17:39:00.000000000",null,282,204310.0]
["2016-12-31T17:39:15.000000000",null,280,0.1802811]
["2016-12-31T17:39:45.000000000",null,282,204310.0]
["2016-12-31T17:40:00.000000000",null,281,346.8795]
["2016-12-31T17:40:30.000000000",null,282,204310.0]
["2016-12-31T17:40:45.000000000",null,281,345.9564]
["2016-12-31T17:41:00.000000000",null,282,204310.0]
["2016-12-31T17:41:15.000000000",null,280,0.9700499]
["2016-12-31T17:41:45.000000000",null,282,204310.0]
["2016-12-31T17:42:00.000000000",null,281,346.1362]
["2016-12-31T17:42:15.000000000",null,282,204310.0]
["2016-12-31T17:42:15.000000000",null,281,345.77]
["2016-12-31T17:42:30.000000000",null,281,346.7839]
["2016-12-31T17:42:45.000000000",null,280,0.4165857]
["2016-12-31T17:42:45.000000000",null,281,345.8629]
["2016-12-31T17:43:15.000000000",null,281,346.4915]
["2016-12-31T17:43:30.000000000",null,282,204310.0]
["2016-12-31T17:43:30.000000000",null,281,346.7453]
["2016-12-31T17:44:00.000000000",null,280,0.4555404]
["2016-12-31T17:44:30.000000000",null,280,0.0825571]
["2016-12-31T17:44:45.000000000",null,281,347.3483]
["2016-12-31T17:45:00.000000000",null,282,204310.0]
["2016-12-31T17:45:15.000000000",null,280,0.4995427]
["2016-12-31T17:45:45.000000000",null,282,204310.0]
["2016-12-31T17:46:00.000000000",null,281,346.1065]
["2016-12-31T17:46:15.000000000",null,282,204310.0]
["2016-12-31T17:46:30.000000000",null,281,344.8221]
["2016-12-31T17:46:45.000000000",null,280,-0.02697079]
["2016-12-31T17:47:15.000000000",null,281,345.9938]
["2016-12-31T17:47:30.000000000",null,282,204310.0]
["2016-12-31T17:48:00.000000000",null,280,0.08880761]
["2016-12-31T17:48:30.000000000",null,280,0.02138583]
["2016-12-31T17:48:45.000000000",null,281,346.0587]
["2016-12-31T17:49:00.000000000",null,282,204310.0]
["2016-12-31T17:49:45.000000000",null,282,204310.0]
["2016-12-31T17:50:00.000000000",null,281,344.9866]
["2016-12-31T17:50:30.000000000",null,282,204310.0]
["2016-12-31T17:51:00.000000000",null,282,204310.0]
["2016-12-31T17:51:15.000000000",null,282,204310.0]
["2016-12-31T17:51:30.000000000",null,282,204310.0]
["2016-12-31T17:52:00.000000000",null,280,0.1768219]
["2016-12-31T17:52:15.000000000",null,281,344.6033]
["2016-12-31T17:52:30.000000000",null,281,344.2961]
["2016-12-31T17:52:45.000000000",null,280,0.4550323]
["2016-12-31T17:53:15.000000000",null,281,344.55]
["2016-12-31T17:53:45.000000000",null,282,204310.0]
["2016-12-31T17:54:00.000000000",null,281,348.6536]
["2016-12-31T17:54:15.000000000",null,281,345.3533]
["2016-12-31T17:54:30.000000000",null,282,204310.0]
["2016-12-31T17:54:45.000000000",null,281,344.7266]
["2016-12-31T17:55:00.000000000",null,282,204310.0]
["2016-12-31T17:55:15.000000000",null,280,0.6383941]
["2016-12-31T17:55:30.000000000",null,280,1.44616]
["2016-12-31T17:56:00.000000000",null,280,0.2243212]
["2016-12-31T17:56:15.000000000",null,281,344.1714]
["2016-12-31T17:56:30.000000000",null,281,345.083]
["2016-12-31T17:56:45.000000000",null,280,0.00602032]
["2016-12-31T17:57:15.000000000",null,281,344.178]
["2016-12-31T17:57:45.000000000",null,282,204310.0]
["2016-12-31T17:58:00.000000000",null,281,341.7156]
["2016-12-31T17:58:15.000000000",null,281,344.8136]
["2016-12-31T17:58:30.000000000",null,282,204310.0]
["2016-12-31T17:58:45.000000000",null,281,346.4279]
["2016-12-31T17:59:00.000000000",null,282,204310.0]
["2016-12-31T17:59:15.000000000",null,280,0.4463274]
["2016-12-31T17:59:30.000000000",null,280,0.006750627]
["2016-12-31T18:00:00.000000000",null,280,1.58814]
["2016-12-31T18:00:15.000000000",null,282,204310.0]
["2016-12-31T18:00:30.000000000",null,281,346.0703]
["2016-12-31T18:00:45.000000000",null,280,0.06173504]
["2016-12-31T18:01:15.000000000",null,281,345.5487]
["2016-12-31T18:01:30.000000000",null,280,0.1778379]
["2016-12-31T18:02:00.000000000",null,282,204310.0]
["2016-12-31T18:02:15.000000000",null,280,0.2696549]
["2016-12-31T18:02:45.000000000",null,282,204310.0]
["2016-12-31T18:03:15.000000000",null,281,345.9427]
["2016-12-31T18:03:45.000000000",null,280,0.6492698]
["2016-12-31T18:04:15.000000000",null,282,204310.0]
["2016-12-31T18:04:30.000000000",null,282,204310.0]
["2016-12-31T18:04:45.000000000",null,281,345.1115]
["2016-12-31T18:04:45.000000000",null,282,204310.0]
["2016-12-31T18:05:00.000000000",null,280,0.0008312953]
["2016-12-31T18:05:15.000000000",null,280,0.430215]
["2016-12-31T18:05:45.000000000",null,282,204310.0]
["2016-12-31T18:06:15.000000000",null,281,345.8234]
["2016-12-31T18:06:30.000000000",null,281,345.8605]
["2016-12-31T18:06:45.000000000",null,280,-0.1236339]
["2016-12-31T18:07:00.000000000",null,281,345.2817]
["2016-12-31T18:07:30.000000000",null,282,204310.0]
["2016-12-31T18:07:45.000000000",null,281,344.9885]
["2016-12-31T18:08:00.000000000",null,280,0.1816574]
["2016-12-31T18:08:15.000000000",null,280,0.7510943]
["2016-12-31T18:08:30.000000000",null,280,-0.1851896]
["2016-12-31T18:09:00.000000000",null,282,204310.0]
["2016-12-31T18:09:15.000000000",null,282,204310.0]
["2016-12-31T18:09:30.000000000",null,281,345.1415]
["2016-12-31T18:09:45.000000000",null,282,204310.0]
["2016-12-31T18:10:15.000000000",null,282,204310.0]
["2016-12-31T18:10:30.000000000",null,282,204310.0]
["2016-12-31T18:10:45.000000000",null,281,347.0644]
["2016-12-31T18:11:00.000000000",null,280,0.01673145]
["2016-12-31T18:11:15.000000000",null,280,0.1141966]
["2016-12-31T18:11:30.000000000",null,280,0.2197298]
["2016-12-31T18:12:15.000000000",null,281,345.4715]
["2016-12-31T18:12:45.000000000",null,282,204310.0]
["2016-12-31T18:13:00.000000000",null,281,345.7135]
["2016-12-31T18:13:30.000000000",null,281,344.6558]
["2016-12-31T18:13:45.000000000",null,280,0.2572599]
["2016-12-31T18:14:15.000000000",null,282,204310.0]
["2016-12-31T18:14:30.000000000",null,282,204310.0]
["2016-12-31T18:14:45.000000000",null,281,345.0909]
["2016-12-31T18:15:00.000000000",null,280,-0.01561828]
["2016-12-31T18:15:15.000000000",null,280,0.855268]
["2016-12-31T18:15:45.000000000",null,281,345.1439]
["2016-12-31T18:16:00.000000000",null,280,0.2543679]
["2016-12-31T18:16:15.000000000",null,280,0.02103354]
["2016-12-31T18:16:30.000000000",null,280,-0.1108051]
["2016-12-31T18:17:15.000000000",null,281,344.9456]
["2016-12-31T18:17:45.000000000",null,282,204310.0]
["2016-12-31T18:18:00.000000000",null,281,344.9098]
["2016-12-31T18:18:30.000000000",null,281,346.0029]
["2016-12-31T18:18:45.000000000",null,280,-0.1113678]
["2016-12-31T18:19:00.000000000",null,282,204310.0]
["2016-12-31T18:19:15.000000000",null,282,204310.0]
["2016-12-31T18:19:30.000000000",null,282,204310.0]
["2016-12-31T18:19:45.000000000",null,281,345.5481]
["2016-12-31T18:20:00.000000000",null,280,0.2273926]
["2016-12-31T18:20:15.000000000",null,280,0.04460233]
["2016-12-31T18:20:30.000000000",null,280,0.5725449]
["2016-12-31T18:20:30.000000000",null,282,204310.0]
["2016-12-31T18:21:15.000000000",null,281,345.6541]
["2016-12-31T18:21:30.000000000",null,280,0.04710853]
["2016-12-31T18:21:45.000000000",null,281,345.6857]
["2016-12-31T18:22:00.000000000",null,282,204310.0]
["2016-12-31T18:22:15.000000000",null,280,0.09673812]
["2016-12-31T18:22:30.000000000",null,282,204310.0]
["2016-12-31T18:23:15.000000000",null,281,344.8817]
["2016-12-31T18:23:45.000000000",null,282,204310.0]
["2016-12-31T18:24:00.000000000",null,281,346.3203]
["2016-12-31T18:24:15.000000000",null,281,346.0748]
["2016-12-31T18:24:30.000000000",null,281,346.1175]
["2016-12-31T18:24:45.000000000",null,280,-0.2005198]
["2016-12-31T18:25:00.000000000",null,280,0.003056913]
["2016-12-31T18:25:15.000000000",null,281,345.5159]
["2016-12-31T18:25:45.000000000",null,282,204310.0]
["2016-12-31T18:26:00.000000000",null,281,345.2943]
["2016-12-31T18:26:15.000000000",null,281,345.6581]
["2016-12-31T18:26:30.000000000",null,281,345.6018]
["2016-12-31T18:26:45.000000000",null,280,-0.2446266]
["2016-12-31T18:27:00.000000000",null,280,0.4235759]
["2016-12-31T18:27:15.000000000",null,282,204310.0]
["2016-12-31T18:27:30.000000000",null,280,-0.07813596]
["2016-12-31T18:27:45.000000000",null,281,345.9971]
["2016-12-31T18:28:00.000000000",null,282,204310.0]
["2016-12-31T18:28:15.000000000",null,280,-0.01197316]
["2016-12-31T18:28:30.000000000",null,282,204310.0]
["2016-12-31T18:29:15.000000000",null,281,346.569]
["2016-12-31T18:29:45.000000000",null,282,204310.0]
["2016-12-31T18:30:00.000000000",null,281,345.7858]
["2016-12-31T18:30:15.000000000",null,282,204310.0]
["2016-12-31T18:30:30.000000000",null,282,204310.0]
["2016-12-31T18:31:00.000000000",null,282,204310.0]
["2016-12-31T18:31:15.000000000",null,280,-0.06747261]
["2016-12-31T18:31:30.000000000",null,280,0.7186388]
["2016-12-31T18:32:00.000000000",null,282,204310.0]
["2016-12-31T18:32:15.000000000",null,281,345.5121]
["2016-12-31T18:32:30.000000000",null,282,204310.0]
["2016-12-31T18:32:45.000000000",null,281,345.4275]
["2016-12-31T18:33:00.000000000",null,281,345.6283]
["2016-12-31T18:33:15.000000000",null,280,0.09845179]
["2016-12-31T18:33:45.000000000",null,280,0.2174983]
["2016-12-31T18:34:30.000000000",null,281,345.8672]
["2016-12-31T18:34:45.000000000",null,282,204310.0]
["2016-12-31T18:35:00.000000000",null,280,0.968303]
["2016-12-31T18:35:15.000000000",null,282,204310.0]
["2016-12-31T18:35:30.000000000",null,281,345.5611]
["2016-12-31T18:35:45.000000000",null,280,0.9013191]
["2016-12-31T18:36:45.000000000",null,282,204310.0]
["2016-12-31T18:37:00.000000000",null,282,204310.0]
["2016-12-31T18:37:15.000000000",null,280,0.5786192]
["2016-12-31T18:38:00.000000000",null,281,346.3262]
["2016-12-31T18:38:15.000000000",null,282,204310.0]
["2016-12-31T18:38:45.000000000",null,280,0.5942125]
["2016-12-31T18:39:15.000000000",null,281,346.6891]
["2016-12-31T18:39:30.000000000",null,280,0.7366249]
["2016-12-31T18:40:00.000000000",null,280,-0.2069297]
["2016-12-31T18:40:30.000000000",null,282,204310.0]
["2016-12-31T18:40:45.000000000",null,281,346.4617]
["2016-12-31T18:41:00.000000000",null,282,204310.0]
["2016-12-31T18:41:15.000000000",null,280,0.4708194]
["2016-12-31T18:41:30.000000000",null,282,204310.0]
["2016-12-31T18:41:45.000000000",null,281,347.3358]
["2016-12-31T18:42:00.000000000",null,280,0.9014796]
["2016-12-31T18:42:15.000000000",null,281,346.5505]
["2016-12-31T18:42:30.000000000",null,280,0.4545918]
["2016-12-31T18:43:00.000000000",null,282,204310.0]
["2016-12-31T18:43:15.000000000",null,280,0.8352776]
["2016-12-31T18:43:30.000000000",null,281,345.6621]
["2016-12-31T18:43:45.000000000",null,282,204310.0]
["2016-12-31T18:44:15.000000000",null,282,204310.0]
["2016-12-31T18:44:45.000000000",null,280,0.8613163]
["2016-12-31T18:45:00.000000000",null,281,346.7249]
["2016-12-31T18:45:15.000000000",null,282,204310.0]
["2016-12-31T18:45:45.000000000",null,280,-0.05242854]
["2016-12-31T18:46:00.000000000",null,281,345.0599]
["2016-12-31T18:46:30.000000000",null,282,204310.0]
["2016-12-31T18:46:45.000000000",null,281,345.0209]
["2016-12-31T18:47:00.000000000",null,280,1.040923]
["2016-12-31T18:47:30.000000000",null,280,0.2374594]
["2016-12-31T18:48:00.000000000",null,282,204310.0]
["2016-12-31T18:48:15.000000000",null,280,0.5594223]
["2016-12-31T18:48:30.000000000",null,281,346.128]
["2016-12-31T18:48:45.000000000",null,282,204310.0]
["2016-12-31T18:49:15.000000000",null,282,204310.0]
["2016-12-31T18:49:45.000000000",null,280,0.5859588]
["2016-12-31T18:50:00.000000000",null,281,345.2429]
["2016-12-31T18:50:15.000000000",null,280,0.3376213]
["2016-12-31T18:50:30.000000000",null,280,0.5581397]
["2016-12-31T18:51:00.000000000",null,282,204310.0]
["2016-12-31T18:51:15.000000000",null,280,0.5802929]
["2016-12-31T18:51:30.000000000",null,281,345.5726]
["2016-12-31T18:52:00.000000000",null,281,345.4716]
["2016-12-31T18:52:45.000000000",null,280,0.948714]
["2016-12-31T18:53:00.000000000",null,280,1.055261]
["2016-12-31T18:53:15.000000000",null,282,204310.0]
["2016-12-31T18:53:30.000000000",null,280,0.4020939]
["2016-12-31T18:54:00.000000000",null,282,204310.0]
["2016-12-31T18:54:15.000000000",null,282,204310.0]
["2016-12-31T18:54:30.000000000",null,282,204310.0]
["2016-12-31T18:54:45.000000000",null,281,345.9]
["2016-12-31T18:55:15.000000000",null,282,204310.0]
["2016-12-31T18:55:30.000000000",null,281,346.2803]
["2016-12-31T18:55:45.000000000",null,282,204310.0]
["2016-12-31T18:56:00.000000000",null,281,345.7369]
["2016-12-31T18:57:00.000000000",null,280,0.567682]
["2016-12-31T18:57:30.000000000",null,280,0.03609599]
["2016-12-31T18:58:00.000000000",null,282,204310.0]
["2016-12-31T18:58:15.000000000",null,282,204310.0]
["2016-12-31T18:58:30.000000000",null,282,204310.0]
["2016-12-31T18:58:45.000000000",null,281,345.3473]
["2016-12-31T18:59:45.000000000",null,282,204310.0]
["2016-12-31T19:00:00.000000000",null,281,345.387]
["2016-12-31T19:00:15.000000000",null,281,344.1932]
["2016-12-31T19:00:30.000000000",null,280,0.7741321]
["2016-12-31T19:01:00.000000000",null,282,204310.0]
["2016-12-31T19:01:15.000000000",null,281,345.4471]
["2016-12-31T19:01:30.000000000",null,281,345.8606]
["2016-12-31T19:01:45.000000000",null,280,0.8803468]
["2016-12-31T19:02:15.000000000",null,281,346.4154]
["2016-12-31T19:02:30.000000000",null,282,204310.0]
["2016-12-31T19:02:45.000000000",null,280,0.7300198]
["2016-12-31T19:03:00.000000000",null,282,204310.0]
["2016-12-31T19:03:15.000000000",null,282,204310.0]
["2016-12-31T19:03:45.000000000",null,281,346.655]
["2016-12-31T19:04:00.000000000",null,280,1.358793]
["2016-12-31T19:04:45.000000000",null,282,204310.0]
["2016-12-31T19:05:00.000000000",null,281,347.1294]
["2016-12-31T19:05:30.000000000",null,282,204310.0]
["2016-12-31T19:06:00.000000000",null,282,204310.0]
["2016-12-31T19:06:15.000000000",null,282,204310.0]
["2016-12-31T19:06:45.000000000",null,281,347.7242]
["2016-12-31T19:07:00.000000000",null,280,0.2278106]
["2016-12-31T19:07:15.000000000",null,281,347.9632]
["2016-12-31T19:07:45.000000000",null,282,204310.0]
["2016-12-31T19:08:00.000000000",null,281,346.4117]
["2016-12-31T19:08:15.000000000",null,280,0.4772151]
["2016-12-31T19:08:30.000000000",null,281,346.7076]
["2016-12-31T19:08:45.000000000",null,280,1.325895]
["2016-12-31T19:09:15.000000000",null,280,0.7580947]
["2016-12-31T19:09:30.000000000",null,282,204310.0]
["2016-12-31T19:10:00.000000000",null,282,204310.0]
["2016-12-31T19:10:30.000000000",null,282,204310.0]
["2016-12-31T19:10:30.000000000",null,281,347.4127]
["2016-12-31T19:11:00.000000000",null,280,1.021202]
["2016-12-31T19:11:30.000000000",null,281,346.373]
["2016-12-31T19:11:45.000000000",null,280,0.1339969]
["2016-12-31T19:12:15.000000000",null,281,345.304]
["2016-12-31T19:12:30.000000000",null,280,0.9584441]
["2016-12-31T19:13:00.000000000",null,282,204310.0]
["2016-12-31T19:13:30.000000000",null,282,204310.0]
["2016-12-31T19:14:00.000000000",null,280,0.804652]
["2016-12-31T19:14:15.000000000",null,282,204310.0]
["2016-12-31T19:14:45.000000000",null,282,204310.0]
["2016-12-31T19:15:00.000000000",null,281,346.3823]
["2016-12-31T19:15:15.000000000",null,281,346.7949]
["2016-12-31T19:15:30.000000000",null,280,0.3933691]
["2016-12-31T19:16:00.000000000",null,282,204310.0]
["2016-12-31T19:16:30.000000000",null,282,204310.0]
["2016-12-31T19:16:45.000000000",null,281,346.7831]
["2016-12-31T19:17:00.000000000",null,280,0.4130396]
["2016-12-31T19:17:15.000000000",null,282,204310.0]
["2016-12-31T19:17:45.000000000",null,282,204310.0]
["2016-12-31T19:18:00.000000000",null,281,346.7508]
["2016-12-31T19:18:15.000000000",null,280,0.06123642]
["2016-12-31T19:18:30.000000000",null,281,346.744]
["2016-12-31T19:18:45.000000000",null,280,0.5669026]
["2016-12-31T19:19:15.000000000",null,281,346.7278]
["2016-12-31T19:19:30.000000000",null,280,0.8623619]
["2016-12-31T19:20:00.000000000",null,282,204310.0]
["2016-12-31T19:20:30.000000000",null,282,204310.0]
["2016-12-31T19:20:45.000000000",null,281,347.1673]
["2016-12-31T19:21:00.000000000",null,280,0.9657998]
["2016-12-31T19:21:15.000000000",null,282,204310.0]
["2016-12-31T19:21:45.000000000",null,280,1.066291]
["2016-12-31T19:22:00.000000000",null,281,345.3815]
["2016-12-31T19:22:15.000000000",null,280,1.025504]
["2016-12-31T19:22:15.000000000",null,282,204310.0]
["2016-12-31T19:22:30.000000000",null,281,345.8048]
["2016-12-31T19:22:45.000000000",null,282,204310.0]
["2016-12-31T19:23:15.000000000",null,281,346.286]
["2016-12-31T19:23:30.000000000",null,280,0.612955]
["2016-12-31T19:24:00.000000000",null,282,204310.0]
["2016-12-31T19:24:30.000000000",null,282,204310.0]
["2016-12-31T19:24:45.000000000",null,281,346.983]
["2016-12-31T19:25:00.000000000",null,280,0.3862962]
["2016-12-31T19:25:15.000000000",null,282,204310.0]
["2016-12-31T19:25:45.000000000",null,280,-0.1799958]
["2016-12-31T19:26:00.000000000",null,281,346.836]
["2016-12-31T19:26:15.000000000",null,280,0.833501]
["2016-12-31T19:26:30.000000000",null,281,346.4771]
["2016-12-31T19:26:45.000000000",null,282,204310.0]
["2016-12-31T19:27:15.000000000",null,281,347.0529]
["2016-12-31T19:27:30.000000000",null,280,0.4423523]
["2016-12-31T19:28:00.000000000",null,282,204310.0]
["2016-12-31T19:28:30.000000000",null,282,204310.0]
["2016-12-31T19:28:45.000000000",null,281,347.2788]
["2016-12-31T19:29:00.000000000",null,280,0.02627154]
["2016-12-31T19:29:15.000000000",null,282,204310.0]
["2016-12-31T19:29:45.000000000",null,280,0.8348548]
["2016-12-31T19:30:00.000000000",null,281,347.6801]
["2016-12-31T19:30:15.000000000",null,281,347.9679]
["2016-12-31T19:30:45.000000000",null,282,204310.0]
["2016-12-31T19:31:00.000000000",null,280,0.8076772]
["2016-12-31T19:31:15.000000000",null,282,204310.0]
["2016-12-31T19:31:45.000000000",null,282,204310.0]
["2016-12-31T19:32:00.000000000",null,281,346.8036]
["2016-12-31T19:32:15.000000000",null,281,346.3411]
["2016-12-31T19:32:30.000000000",null,281,346.7905]
["2016-12-31T19:32:45.000000000",null,280,0.9221146]
["2016-12-31T19:33:00.000000000",null,282,204310.0]
["2016-12-31T19:33:15.000000000",null,282,204310.0]
["2016-12-31T19:33:30.000000000",null,282,204310.0]
["2016-12-31T19:34:00.000000000",null,280,0.4882306]
["2016-12-31T19:34:15.000000000",null,280,0.431524]
["2016-12-31T19:34:30.000000000",null,280,1.281469]
["2016-12-31T19:34:45.000000000",null,281,346.2802]
["2016-12-31T19:35:45.000000000",null,282,204310.0]
["2016-12-31T19:36:00.000000000",null,281,347.0079]
["2016-12-31T19:36:15.000000000",null,281,346.7928]
["2016-12-31T19:36:30.000000000",null,281,347.1173]
["2016-12-31T19:36:45.000000000",null,281,346.6483]
["2016-12-31T19:37:00.000000000",null,282,204310.0]
["2016-12-31T19:37:15.000000000",null,282,204310.0]
["2016-12-31T19:37:30.000000000",null,282,204310.0]
["2016-12-31T19:38:00.000000000",null,280,0.6350547]
["2016-12-31T19:38:15.000000000",null,280,0.8310509]
["2016-12-31T19:38:30.000000000",null,280,1.177579]
["2016-12-31T19:38:45.000000000",null,281,347.0742]
["2016-12-31T19:39:15.000000000",null,281,348.6492]
["2016-12-31T19:39:45.000000000",null,282,204310.0]
["2016-12-31T19:40:00.000000000",null,281,348.4828]
["2016-12-31T19:40:15.000000000",null,282,204310.0]
["2016-12-31T19:40:30.000000000",null,282,204310.0]
["2016-12-31T19:41:00.000000000",null,280,1.321024]
["2016-12-31T19:41:15.000000000",null,280,0.5481409]
["2016-12-31T19:41:30.000000000",null,280,0.3345822]
["2016-12-31T19:42:00.000000000",null,281,348.0859]
["2016-12-31T19:42:15.000000000",null,281,347.6652]
["2016-12-31T19:42:45.000000000",null,282,204310.0]
["2016-12-31T19:43:00.000000000",null,281,347.1076]
["2016-12-31T19:43:30.000000000",null,281,347.6688]
["2016-12-31T19:43:45.000000000",null,280,0.7000173]
["2016-12-31T19:44:00.000000000",null,282,204310.0]
["2016-12-31T19:44:15.000000000",null,282,204310.0]
["2016-12-31T19:44:15.000000000",null,281,347.8189]
["2016-12-31T19:44:30.000000000",null,282,204310.0]
["2016-12-31T19:44:45.000000000",null,281,346.7416]
["2016-12-31T19:45:00.000000000",null,280,1.088339]
["2016-12-31T19:45:45.000000000",null,282,204310.0]
["2016-12-31T19:46:00.000000000",null,281,346.0947]
["2016-12-31T19:46:30.000000000",null,281,345.6376]
["2016-12-31T19:46:45.000000000",null,280,1.174226]
["2016-12-31T19:47:00.000000000",null,282,204310.0]
["2016-12-31T19:47:15.000000000",null,282,204310.0]
["2016-12-31T19:47:30.000000000",null,282,204310.0]
["2016-12-31T19:47:45.000000000",null,281,347.5423]
["2016-12-31T19:48:00.000000000",null,280,1.23823]
["2016-12-31T19:48:15.000000000",null,280,1.42287]
["2016-12-31T19:48:30.000000000",null,280,1.133848]
["2016-12-31T19:49:15.000000000",null,281,347.9628]
["2016-12-31T19:49:45.000000000",null,282,204310.0]
["2016-12-31T19:50:00.000000000",null,281,347.9312]
["2016-12-31T19:50:15.000000000",null,282,204310.0]
["2016-12-31T19:50:30.000000000",null,280,0.663896]
["2016-12-31T19:51:15.000000000",null,281,347.5197]
["2016-12-31T19:51:45.000000000",null,282,204310.0]
["2016-12-31T19:52:00.000000000",null,281,348.1973]
["2016-12-31T19:52:30.000000000",null,281,347.0912]
["2016-12-31T19:52:45.000000000",null,280,0.8597238]
["2016-12-31T19:53:15.000000000",null,280,1.241992]
["2016-12-31T19:53:30.000000000",null,282,204310.0]
["2016-12-31T19:54:00.000000000",null,280,0.7978802]
["2016-12-31T19:54:15.000000000",null,282,204310.0]
["2016-12-31T19:54:45.000000000",null,281,348.974]
["2016-12-31T19:55:00.000000000",null,282,204310.0]
["2016-12-31T19:55:15.000000000",null,282,204310.0]
["2016-12-31T19:55:30.000000000",null,282,204310.0]
["2016-12-31T19:55:45.000000000",null,281,348.6569]
["2016-12-31T19:56:00.000000000",null,282,204310.0]
["2016-12-31T19:56:15.000000000",null,280,0.6943064]
["2016-12-31T19:56:45.000000000",null,282,204310.0]
["2016-12-31T19:57:00.000000000",null,281,348.1393]
["2016-12-31T19:57:30.000000000",null,281,348.8908]
["2016-12-31T19:57:45.000000000",null,280,0.5025285]
["2016-12-31T19:58:30.000000000",null,282,204310.0]
["2016-12-31T19:59:00.000000000",null,280,0.5253403]
["2016-12-31T19:59:15.000000000",null,282,204310.0]
["2016-12-31T19:59:45.000000000",null,281,348.1259]
["2016-12-31T19:59:45.000000000",null,280,0.9240656]
["2016-12-31T20:00:00.000000000",null,282,204310.0]
["2016-12-31T20:00:15.000000000",null,280,0.5792727]
["2016-12-31T20:00:30.000000000",null,280,0.9112238]
["2016-12-31T20:00:45.000000000",null,282,204310.0]
["2016-12-31T20:01:15.000000000",null,282,204310.0]
["2016-12-31T20:01:30.000000000",null,281,348.6667]
["2016-12-31T20:01:45.000000000",null,282,204310.0]
["2016-12-31T20:02:00.000000000",null,281,348.068]
["2016-12-31T20:02:15.000000000",null,281,347.8166]
["2016-12-31T20:02:30.000000000",null,280,1.093874]
["2016-12-31T20:03:00.000000000",null,282,204310.0]
["2016-12-31T20:03:15.000000000",null,282,204310.0]
["2016-12-31T20:03:30.000000000",null,282,204310.0]
["2016-12-31T20:03:45.000000000",null,281,348.6017]
["2016-12-31T20:04:15.000000000",null,280,0.8118764]
["2016-12-31T20:04:45.000000000",null,280,0.928923]
["2016-12-31T20:05:00.000000000",null,280,0.4288673]
["2016-12-31T20:05:15.000000000",null,281,350.4189]
["2016-12-31T20:05:30.000000000",null,280,0.7057517]
["2016-12-31T20:06:00.000000000",null,282,204310.0]
["2016-12-31T20:06:15.000000000",null,280,0.9662663]
["2016-12-31T20:06:30.000000000",null,282,204310.0]
["2016-12-31T20:06:45.000000000",null,281,349.7345]
["2016-12-31T20:07:15.000000000",null,281,349.6654]
["2016-12-31T20:07:45.000000000",null,280,0.1588346]
["2016-12-31T20:08:00.000000000",null,280,1.067015]
["2016-12-31T20:08:30.000000000",null,281,349.372]
["2016-12-31T20:08:45.000000000",null,282,204310.0]
["2016-12-31T20:09:00.000000000",null,281,349.155]
["2016-12-31T20:09:15.000000000",null,282,204310.0]
["2016-12-31T20:09:30.000000000",null,280,0.7479268]
["2016-12-31T20:10:00.000000000",null,282,204310.0]
["2016-12-31T20:10:30.000000000",null,281,348.8718]
["2016-12-31T20:10:45.000000000",null,282,204310.0]
["2016-12-31T20:11:00.000000000",null,281,349.0921]
["2016-12-31T20:11:15.000000000",null,280,0.953349]
["2016-12-31T20:11:30.000000000",null,280,1.279366]
["2016-12-31T20:12:00.000000000",null,282,204310.0]
["2016-12-31T20:12:15.000000000",null,282,204310.0]
["2016-12-31T20:12:30.000000000",null,282,204310.0]
["2016-12-31T20:12:45.000000000",null,281,348.1971]
["2016-12-31T20:13:15.000000000",null,280,0.2276248]
["2016-12-31T20:13:30.000000000",null,282,204310.0]
["2016-12-31T20:13:45.000000000",null,282,204310.0]
["2016-12-31T20:14:00.000000000",null,281,348.8787]
["2016-12-31T20:14:45.000000000",null,280,0.1031952]
["2016-12-31T20:15:00.000000000",null,280,1.457118]
["2016-12-31T20:15:15.000000000",null,280,1.507639]
["2016-12-31T20:15:45.000000000",null,282,204310.0]
["2016-12-31T20:16:00.000000000",null,281,349.5555]
["2016-12-31T20:16:30.000000000",null,281,349.3387]
["2016-12-31T20:16:45.000000000",null,280,0.954109]
["2016-12-31T20:17:00.000000000",null,280,1.118482]
["2016-12-31T20:17:15.000000000",null,282,204310.0]
["2016-12-31T20:17:30.000000000",null,280,0.8729022]
["2016-12-31T20:18:00.000000000",null,282,204310.0]
["2016-12-31T20:18:15.000000000",null,280,-0.005357176]
["2016-12-31T20:18:30.000000000",null,282,204310.0]
["2016-12-31T20:18:45.000000000",null,281,349.2245]
["2016-12-31T20:18:45.000000000",null,280,0.8055316]
["2016-12-31T20:19:15.000000000",null,280,0.757746]
["2016-12-31T20:19:45.000000000",null,282,204310.0]
["2016-12-31T20:20:00.000000000",null,281,349.9162]
["2016-12-31T20:20:30.000000000",null,281,349.5199]
["2016-12-31T20:20:45.000000000",null,280,0.7217627]
["2016-12-31T20:21:00.000000000",null,280,0.5359735]
["2016-12-31T20:21:15.000000000",null,281,349.4402]
["2016-12-31T20:21:30.000000000",null,280,0.7957329]
["2016-12-31T20:22:00.000000000",null,282,204310.0]
["2016-12-31T20:22:15.000000000",null,282,204310.0]
["2016-12-31T20:22:30.000000000",null,282,204310.0]
["2016-12-31T20:22:45.000000000",null,281,348.7136]
["2016-12-31T20:23:15.000000000",null,280,0.9078313]
["2016-12-31T20:23:45.000000000",null,282,204310.0]
["2016-12-31T20:23:45.000000000",null,281,344.8617]
["2016-12-31T20:24:00.000000000",null,281,344.9711]
["2016-12-31T20:24:45.000000000",null,280,1.219748]
["2016-12-31T20:25:00.000000000",null,280,0.4626081]
["2016-12-31T20:25:30.000000000",null,281,343.0375]
["2016-12-31T20:25:45.000000000",null,280,1.46349]
["2016-12-31T20:25:45.000000000",null,281,343.764]
["2016-12-31T20:26:00.000000000",null,280,0.5151935]
["2016-12-31T20:26:15.000000000",null,281,342.1496]
["2016-12-31T20:26:30.000000000",null,280,0.4158356]
["2016-12-31T20:27:00.000000000",null,282,204310.0]
["2016-12-31T20:27:15.000000000",null,281,342.7982]
["2016-12-31T20:27:30.000000000",null,282,204310.0]
["2016-12-31T20:27:45.000000000",null,281,342.9857]
["2016-12-31T20:28:15.000000000",null,280,1.131738]
["2016-12-31T20:28:45.000000000",null,282,204310.0]
["2016-12-31T20:29:00.000000000",null,281,339.4911]
["2016-12-31T20:29:30.000000000",null,281,341.4486]
["2016-12-31T20:30:00.000000000",null,280,0.9227123]
["2016-12-31T20:30:15.000000000",null,280,1.242327]
["2016-12-31T20:30:30.000000000",null,280,1.483158]
["2016-12-31T20:31:00.000000000",null,282,204310.0]
["2016-12-31T20:31:15.000000000",null,280,1.049139]
["2016-12-31T20:31:30.000000000",null,281,341.5067]
["2016-12-31T20:31:45.000000000",null,282,204310.0]
["2016-12-31T20:32:00.000000000",null,281,340.8922]
["2016-12-31T20:32:15.000000000",null,281,340.2756]
["2016-12-31T20:32:45.000000000",null,280,1.226101]
["2016-12-31T20:33:15.000000000",null,282,204310.0]
["2016-12-31T20:33:30.000000000",null,282,204310.0]
["2016-12-31T20:33:45.000000000",null,281,339.1208]
["2016-12-31T20:34:00.000000000",null,280,0.8332667]
["2016-12-31T20:34:30.000000000",null,280,0.4895843]
["2016-12-31T20:35:00.000000000",null,282,204310.0]
["2016-12-31T20:35:30.000000000",null,282,204310.0]
["2016-12-31T20:35:45.000000000",null,281,340.5959]
["2016-12-31T20:36:00.000000000",null,280,1.11274]
["2016-12-31T20:36:15.000000000",null,282,204310.0]
["2016-12-31T20:36:30.000000000",null,280,0.7351826]
["2016-12-31T20:37:00.000000000",null,282,204310.0]
["2016-12-31T20:37:15.000000000",null,280,0.7866699]
["2016-12-31T20:37:30.000000000",null,281,340.9354]
["2016-12-31T20:37:45.000000000",null,282,204310.0]
["2016-12-31T20:38:00.000000000",null,281,339.2635]
["2016-12-31T20:38:15.000000000",null,281,341.0599]
["2016-12-31T20:38:45.000000000",null,280,1.399046]
["2016-12-31T20:39:30.000000000",null,282,204310.0]
["2016-12-31T20:39:45.000000000",null,281,340.601]
["2016-12-31T20:40:00.000000000",null,280,0.9634662]
["2016-12-31T20:40:15.000000000",null,281,341.0479]
["2016-12-31T20:40:30.000000000",null,281,341.1527]
["2016-12-31T20:40:45.000000000",null,280,1.105444]
["2016-12-31T20:41:15.000000000",null,282,204310.0]
["2016-12-31T20:41:30.000000000",null,281,338.294]
["2016-12-31T20:41:45.000000000",null,280,0.3077461]
["2016-12-31T20:42:45.000000000",null,282,204310.0]
["2016-12-31T20:43:00.000000000",null,282,204310.0]
["2016-12-31T20:43:15.000000000",null,281,340.2292]
["2016-12-31T20:43:30.000000000",null,282,204310.0]
["2016-12-31T20:44:00.000000000",null,280,1.599731]
["2016-12-31T20:44:15.000000000",null,280,0.3955501]
["2016-12-31T20:44:30.000000000",null,280,0.9876698]
["2016-12-31T20:44:45.000000000",null,281,340.4948]
["2016-12-31T20:45:00.000000000",null,281,339.5987]
["2016-12-31T20:45:15.000000000",null,282,204310.0]
["2016-12-31T20:46:00.000000000",null,282,204310.0]
["2016-12-31T20:46:15.000000000",null,281,340.2122]
["2016-12-31T20:46:30.000000000",null,282,204310.0]
["2016-12-31T20:47:00.000000000",null,280,0.5831652]
["2016-12-31T20:47:15.000000000",null,280,0.9949852]
["2016-12-31T20:47:30.000000000",null,280,1.404719]
["2016-12-31T20:47:45.000000000",null,281,341.2455]
["2016-12-31T20:48:00.000000000",null,281,341.3456]
["2016-12-31T20:48:15.000000000",null,282,204310.0]
["2016-12-31T20:48:30.000000000",null,281,341.3962]
["2016-12-31T20:48:45.000000000",null,280,1.357627]
["2016-12-31T20:49:45.000000000",null,282,204310.0]
["2016-12-31T20:50:00.000000000",null,282,204310.0]
["2016-12-31T20:50:15.000000000",null,280,1.46708]
["2016-12-31T20:50:45.000000000",null,282,204310.0]
["2016-12-31T20:51:00.000000000",null,281,343.2874]
["2016-12-31T20:51:30.000000000",null,280,0.5572323]
["2016-12-31T20:51:45.000000000",null,281,343.5647]
["2016-12-31T20:52:00.000000000",null,280,0.3666079]
["2016-12-31T20:52:30.000000000",null,280,0.5739573]
["2016-12-31T20:52:45.000000000",null,281,343.5802]
["2016-12-31T20:53:00.000000000",null,282,204310.0]
["2016-12-31T20:53:15.000000000",null,280,1.336787]
["2016-12-31T20:53:45.000000000",null,282,204310.0]
["2016-12-31T20:54:00.000000000",null,281,341.9902]
["2016-12-31T20:54:15.000000000",null,282,204310.0]
["2016-12-31T20:54:30.000000000",null,281,341.7414]
["2016-12-31T20:54:45.000000000",null,280,1.399482]
["2016-12-31T20:55:15.000000000",null,282,204310.0]
["2016-12-31T20:55:30.000000000",null,281,341.6517]
["2016-12-31T20:55:45.000000000",null,280,0.7937795]
["2016-12-31T20:56:15.000000000",null,281,340.4682]
["2016-12-31T20:56:30.000000000",null,282,204310.0]
["2016-12-31T20:57:00.000000000",null,280,0.7997593]
["2016-12-31T20:57:30.000000000",null,280,1.983131]
["2016-12-31T20:57:45.000000000",null,281,341.7247]
["2016-12-31T20:58:00.000000000",null,282,204310.0]
["2016-12-31T20:58:15.000000000",null,280,0.5622519]
["2016-12-31T20:58:45.000000000",null,282,204310.0]
["2016-12-31T20:59:00.000000000",null,281,341.7657]
["2016-12-31T20:59:15.000000000",null,282,204310.0]
["2016-12-31T20:59:30.000000000",null,281,342.4978]
["2016-12-31T21:00:30.000000000",null,280,1.090782]
["2016-12-31T21:00:45.000000000",null,281,342.7519]
["2016-12-31T21:01:00.000000000",null,282,204310.0]
["2016-12-31T21:01:15.000000000",null,280,0.6681694]
["2016-12-31T21:01:30.000000000",null,280,1.354291]
["2016-12-31T21:02:00.000000000",null,282,204310.0]
["2016-12-31T21:02:30.000000000",null,282,204310.0]
["2016-12-31T21:02:45.000000000",null,281,341.4997]
["2016-12-31T21:03:00.000000000",null,280,1.197012]
["2016-12-31T21:03:15.000000000",null,282,204310.0]
["2016-12-31T21:03:30.000000000",null,281,344.8217]
["2016-12-31T21:03:45.000000000",null,280,1.004187]
["2016-12-31T21:04:00.000000000",null,281,342.2845]
["2016-12-31T21:04:15.000000000",null,280,1.405473]
["2016-12-31T21:04:45.000000000",null,282,204310.0]
["2016-12-31T21:05:15.000000000",null,282,204310.0]
["2016-12-31T21:05:30.000000000",null,281,341.947]
["2016-12-31T21:05:30.000000000",null,280,1.266921]
["2016-12-31T21:05:45.000000000",null,280,1.356489]
["2016-12-31T21:06:00.000000000",null,281,340.8195]
["2016-12-31T21:06:15.000000000",null,280,0.9878801]
["2016-12-31T21:06:45.000000000",null,282,204310.0]
["2016-12-31T21:07:15.000000000",null,281,341.2831]
["2016-12-31T21:07:30.000000000",null,280,1.662236]
["2016-12-31T21:07:45.000000000",null,280,1.658399]
["2016-12-31T21:08:00.000000000",null,282,204310.0]
["2016-12-31T21:08:30.000000000",null,282,204310.0]
["2016-12-31T21:09:00.000000000",null,280,0.4471132]
["2016-12-31T21:09:15.000000000",null,282,204310.0]
["2016-12-31T21:09:30.000000000",null,281,341.1525]
["2016-12-31T21:09:45.000000000",null,280,0.5535421]
["2016-12-31T21:10:00.000000000",null,281,341.7673]
["2016-12-31T21:10:15.000000000",null,282,204310.0]
["2016-12-31T21:10:30.000000000",null,282,204310.0]
["2016-12-31T21:10:45.000000000",null,281,340.8642]
["2016-12-31T21:11:00.000000000",null,281,341.3814]
["2016-12-31T21:11:15.000000000",null,280,0.9940341]
["2016-12-31T21:11:30.000000000",null,281,342.1143]
["2016-12-31T21:11:45.000000000",null,282,204310.0]
["2016-12-31T21:12:00.000000000",null,280,1.59128]
["2016-12-31T21:12:45.000000000",null,280,1.661277]
["2016-12-31T21:13:15.000000000",null,281,342.7383]
["2016-12-31T21:13:30.000000000",null,280,1.224844]
["2016-12-31T21:14:00.000000000",null,282,204310.0]
["2016-12-31T21:14:15.000000000",null,281,342.4973]
["2016-12-31T21:14:30.000000000",null,282,204310.0]
["2016-12-31T21:14:45.000000000",null,281,342.0428]
["2016-12-31T21:15:00.000000000",null,281,343.7927]
["2016-12-31T21:15:45.000000000",null,280,1.473706]
["2016-12-31T21:16:15.000000000",null,281,341.6148]
["2016-12-31T21:16:30.000000000",null,280,1.291243]
["2016-12-31T21:17:00.000000000",null,282,204310.0]
["2016-12-31T21:17:15.000000000",null,282,204310.0]
["2016-12-31T21:17:30.000000000",null,282,204310.0]
["2016-12-31T21:17:45.000000000",null,281,345.9412]
["2016-12-31T21:18:00.000000000",null,281,341.718]
["2016-12-31T21:18:15.000000000",null,280,1.284123]
["2016-12-31T21:18:30.000000000",null,281,341.558]
["2016-12-31T21:18:45.000000000",null,282,204310.0]
["2016-12-31T21:18:45.000000000",null,281,342.1085]
["2016-12-31T21:19:45.000000000",null,280,1.182799]
["2016-12-31T21:20:15.000000000",null,282,204310.0]
["2016-12-31T21:20:30.000000000",null,281,341.8319]
["2016-12-31T21:20:45.000000000",null,282,204310.0]
["2016-12-31T21:21:00.000000000",null,280,0.6530892]
["2016-12-31T21:21:30.000000000",null,282,204310.0]
["2016-12-31T21:22:00.000000000",null,280,1.480035]
["2016-12-31T21:22:30.000000000",null,281,341.6539]
["2016-12-31T21:22:45.000000000",null,280,1.324555]
["2016-12-31T21:23:15.000000000",null,281,341.1862]
["2016-12-31T21:23:45.000000000",null,282,204310.0]
["2016-12-31T21:24:00.000000000",null,282,204310.0]
["2016-12-31T21:24:15.000000000",null,281,343.7158]
["2016-12-31T21:24:30.000000000",null,282,204310.0]
["2016-12-31T21:25:00.000000000",null,281,341.5733]
["2016-12-31T21:25:15.000000000",null,280,1.284597]
["2016-12-31T21:25:30.000000000",null,280,0.2949276]
["2016-12-31T21:25:45.000000000",null,281,340.859]
["2016-12-31T21:26:00.000000000",null,280,0.7128019]
["2016-12-31T21:26:30.000000000",null,281,344.4978]
["2016-12-31T21:26:45.000000000",null,280,2.03532]
["2016-12-31T21:27:15.000000000",null,281,342.5645]
["2016-12-31T21:27:45.000000000",null,282,204310.0]
["2016-12-31T21:28:00.000000000",null,282,204310.0]
["2016-12-31T21:28:15.000000000",null,281,343.233]
["2016-12-31T21:28:30.000000000",null,282,204310.0]
["2016-12-31T21:29:00.000000000",null,281,343.6157]
["2016-12-31T21:29:15.000000000",null,280,1.362557]
["2016-12-31T21:29:30.000000000",null,280,1.192301]
["2016-12-31T21:29:45.000000000",null,281,342.8923]
["2016-12-31T21:30:00.000000000",null,280,1.180644]
["2016-12-31T21:30:15.000000000",null,282,204310.0]
["2016-12-31T21:30:30.000000000",null,280,1.319593]
["2016-12-31T21:30:45.000000000",null,281,341.7339]
["2016-12-31T21:31:00.000000000",null,281,341.2326]
["2016-12-31T21:31:15.000000000",null,281,341.843]
["2016-12-31T21:31:30.000000000",null,281,344.7444]
["2016-12-31T21:31:45.000000000",null,280,1.610651]
["2016-12-31T21:32:00.000000000",null,281,343.652]
["2016-12-31T21:32:15.000000000",null,281,341.8116]
["2016-12-31T21:32:30.000000000",null,281,341.9641]
["2016-12-31T21:32:45.000000000",null,280,1.400517]
["2016-12-31T21:33:00.000000000",null,281,341.1163]
["2016-12-31T21:33:15.000000000",null,281,340.9661]
["2016-12-31T21:33:30.000000000",null,282,204310.0]
["2016-12-31T21:33:45.000000000",null,280,0.3393734]
["2016-12-31T21:34:00.000000000",null,281,342.4123]
["2016-12-31T21:34:15.000000000",null,282,204310.0]
["2016-12-31T21:34:30.000000000",null,281,340.7586]
["2016-12-31T21:35:15.000000000",null,281,340.3211]
["2016-12-31T21:35:30.000000000",null,280,0.8835496]
["2016-12-31T21:35:45.000000000",null,282,204310.0]
["2016-12-31T21:36:15.000000000",null,280,1.167837]
["2016-12-31T21:36:30.000000000",null,281,341.2955]
["2016-12-31T21:37:00.000000000",null,280,1.544982]
["2016-12-31T21:37:15.000000000",null,281,343.1647]
["2016-12-31T21:37:45.000000000",null,280,1.102911]
["2016-12-31T21:38:00.000000000",null,281,342.8588]
["2016-12-31T21:38:30.000000000",null,280,1.128477]
["2016-12-31T21:38:45.000000000",null,281,342.1891]
["2016-12-31T21:39:15.000000000",null,282,204310.0]
["2016-12-31T21:39:30.000000000",null,280,1.162992]
["2016-12-31T21:39:45.000000000",null,280,1.328054]
["2016-12-31T21:40:00.000000000",null,281,341.6124]
["2016-12-31T21:40:15.000000000",null,280,1.194556]
["2016-12-31T21:40:30.000000000",null,280,1.908637]
["2016-12-31T21:40:45.000000000",null,281,341.3187]
["2016-12-31T21:41:00.000000000",null,282,204310.0]
["2016-12-31T21:41:30.000000000",null,282,204310.0]
["2016-12-31T21:41:45.000000000",null,281,343.4036]
["2016-12-31T21:42:00.000000000",null,280,0.7091517]
["2016-12-31T21:42:15.000000000",null,282,204310.0]
["2016-12-31T21:42:30.000000000",null,280,1.7459]
["2016-12-31T21:43:00.000000000",null,281,342.3854]
["2016-12-31T21:43:15.000000000",null,281,344.7217]
["2016-12-31T21:43:30.000000000",null,281,342.0271]
["2016-12-31T21:43:45.000000000",null,280,1.729724]
["2016-12-31T21:44:30.000000000",null,281,342.5605]
["2016-12-31T21:44:45.000000000",null,282,204310.0]
["2016-12-31T21:45:00.000000000",null,282,204310.0]
["2016-12-31T21:45:15.000000000",null,280,1.162389]
["2016-12-31T21:45:30.000000000",null,282,204310.0]
["2016-12-31T21:45:45.000000000",null,281,342.7772]
["2016-12-31T21:46:00.000000000",null,280,2.242823]
["2016-12-31T21:46:15.000000000",null,282,204310.0]
["2016-12-31T21:46:30.000000000",null,280,0.9893104]
["2016-12-31T21:47:00.000000000",null,281,342.0787]
["2016-12-31T21:47:15.000000000",null,281,341.8552]
["2016-12-31T21:47:30.000000000",null,281,342.6187]
["2016-12-31T21:47:45.000000000",null,280,0.8156368]
["2016-12-31T21:48:45.000000000",null,282,204310.0]
["2016-12-31T21:49:00.000000000",null,282,204310.0]
["2016-12-31T21:49:15.000000000",null,280,1.105125]
["2016-12-31T21:49:30.000000000",null,282,204310.0]
["2016-12-31T21:49:45.000000000",null,281,341.7597]
["2016-12-31T21:50:00.000000000",null,280,1.503184]
["2016-12-31T21:50:15.000000000",null,281,342.5301]
["2016-12-31T21:50:30.000000000",null,281,341.3448]
["2016-12-31T21:50:45.000000000",null,280,1.583173]
["2016-12-31T21:51:15.000000000",null,281,341.5174]
["2016-12-31T21:52:00.000000000",null,282,204310.0]
["2016-12-31T21:52:15.000000000",null,280,1.265076]
["2016-12-31T21:52:45.000000000",null,282,204310.0]
["2016-12-31T21:53:15.000000000",null,281,342.0314]
["2016-12-31T21:53:30.000000000",null,281,342.414]
["2016-12-31T21:53:45.000000000",null,280,2.183022]
["2016-12-31T21:54:00.000000000",null,281,342.1007]
["2016-12-31T21:54:30.000000000",null,282,204310.0]
["2016-12-31T21:54:45.000000000",null,281,342.7117]
["2016-12-31T21:55:00.000000000",null,280,1.696561]
["2016-12-31T21:55:45.000000000",null,282,204310.0]
["2016-12-31T21:56:15.000000000",null,281,342.2008]
["2016-12-31T21:56:30.000000000",null,281,341.1841]
["2016-12-31T21:56:45.000000000",null,280,1.565843]
["2016-12-31T21:57:00.000000000",null,281,343.2546]
["2016-12-31T21:57:15.000000000",null,282,204310.0]
["2016-12-31T21:57:30.000000000",null,282,204310.0]
["2016-12-31T21:57:45.000000000",null,281,343.327]
["2016-12-31T21:58:00.000000000",null,280,1.174763]
["2016-12-31T21:58:15.000000000",null,280,1.639669]
["2016-12-31T21:58:30.000000000",null,280,1.120347]
["2016-12-31T21:59:00.000000000",null,282,204310.0]
["2016-12-31T21:59:00.000000000",null,280,1.785706]
["2016-12-31T21:59:15.000000000",null,280,0.9431123]
["2016-12-31T21:59:45.000000000",null,282,204310.0]
["2016-12-31T22:00:15.000000000",null,281,341.7749]
["2016-12-31T22:00:30.000000000",null,281,341.993]
["2016-12-31T22:00:45.000000000",null,280,1.025099]
["2016-12-31T22:01:00.000000000",null,281,340.6769]
["2016-12-31T22:01:30.000000000",null,282,204310.0]
["2016-12-31T22:01:45.000000000",null,280,1.712868]
["2016-12-31T22:02:45.000000000",null,282,204310.0]
["2016-12-31T22:03:00.000000000",null,282,204310.0]
["2016-12-31T22:03:15.000000000",null,281,342.94]
["2016-12-31T22:03:30.000000000",null,282,204310.0]
["2016-12-31T22:04:00.000000000",null,280,1.166909]
["2016-12-31T22:04:15.000000000",null,280,1.386339]
["2016-12-31T22:04:30.000000000",null,280,1.814815]
["2016-12-31T22:04:45.000000000",null,281,343.3508]
["2016-12-31T22:05:00.000000000",null,281,344.434]
["2016-12-31T22:05:15.000000000",null,282,204310.0]
["2016-12-31T22:05:30.000000000",null,281,343.7508]
["2016-12-31T22:05:45.000000000",null,280,1.768665]
["2016-12-31T22:06:45.000000000",null,282,204310.0]
["2016-12-31T22:07:00.000000000",null,282,204310.0]
["2016-12-31T22:07:15.000000000",null,281,344.013]
["2016-12-31T22:07:30.000000000",null,282,204310.0]
["2016-12-31T22:08:00.000000000",null,280,1.60799]
["2016-12-31T22:08:15.000000000",null,280,1.380181]
["2016-12-31T22:08:30.000000000",null,280,1.735507]
["2016-12-31T22:08:45.000000000",null,281,344.0057]
["2016-12-31T22:09:00.000000000",null,281,344.5809]
["2016-12-31T22:09:15.000000000",null,282,204310.0]
["2016-12-31T22:09:30.000000000",null,281,343.5722]
["2016-12-31T22:09:45.000000000",null,280,1.569614]
["2016-12-31T22:09:45.000000000",null,281,343.7769]
["2016-12-31T22:10:15.000000000",null,281,343.4968]
["2016-12-31T22:10:45.000000000",null,282,204310.0]
["2016-12-31T22:11:00.000000000",null,282,204310.0]
["2016-12-31T22:11:15.000000000",null,280,0.6734576]
["2016-12-31T22:11:30.000000000",null,282,204310.0]
["2016-12-31T22:12:00.000000000",null,280,1.660307]
["2016-12-31T22:12:15.000000000",null,282,204310.0]
["2016-12-31T22:12:30.000000000",null,280,1.158024]
["2016-12-31T22:12:45.000000000",null,281,342.7238]
["2016-12-31T22:13:00.000000000",null,281,342.7121]
["2016-12-31T22:13:15.000000000",null,281,342.9066]
["2016-12-31T22:13:30.000000000",null,281,343.1373]
["2016-12-31T22:13:45.000000000",null,280,1.794692]
["2016-12-31T22:14:15.000000000",null,281,341.7047]
["2016-12-31T22:14:45.000000000",null,282,204310.0]
["2016-12-31T22:15:00.000000000",null,282,204310.0]
["2016-12-31T22:15:45.000000000",null,282,204310.0]
["2016-12-31T22:16:00.000000000",null,282,204310.0]
["2016-12-31T22:16:15.000000000",null,280,1.038257]
["2016-12-31T22:16:30.000000000",null,282,204310.0]
["2016-12-31T22:17:00.000000000",null,280,1.263507]
["2016-12-31T22:17:15.000000000",null,282,204310.0]
["2016-12-31T22:17:30.000000000",null,280,1.210154]
["2016-12-31T22:17:45.000000000",null,281,342.928]
["2016-12-31T22:18:00.000000000",null,281,342.1288]
["2016-12-31T22:18:30.000000000",null,281,342.6448]
["2016-12-31T22:18:45.000000000",null,280,1.560934]
["2016-12-31T22:19:45.000000000",null,282,204310.0]
["2016-12-31T22:20:00.000000000",null,282,204310.0]
["2016-12-31T22:20:15.000000000",null,280,1.842895]
["2016-12-31T22:20:30.000000000",null,282,204310.0]
["2016-12-31T22:21:00.000000000",null,280,1.610093]
["2016-12-31T22:21:15.000000000",null,282,204310.0]
["2016-12-31T22:21:30.000000000",null,280,1.310285]
["2016-12-31T22:21:45.000000000",null,282,204310.0]
["2016-12-31T22:22:00.000000000",null,282,204310.0]
["2016-12-31T22:22:15.000000000",null,282,204310.0]
["2016-12-31T22:22:45.000000000",null,281,343.0841]
["2016-12-31T22:23:00.000000000",null,280,1.879755]
["2016-12-31T22:23:15.000000000",null,282,204310.0]
["2016-12-31T22:23:30.000000000",null,280,1.524153]
["2016-12-31T22:24:15.000000000",null,281,343.2086]
["2016-12-31T22:24:45.000000000",null,282,204310.0]
["2016-12-31T22:25:00.000000000",null,281,342.218]
["2016-12-31T22:25:30.000000000",null,281,342.544]
["2016-12-31T22:25:45.000000000",null,280,1.065067]
["2016-12-31T22:26:00.000000000",null,282,204310.0]
["2016-12-31T22:26:15.000000000",null,282,204310.0]
["2016-12-31T22:26:30.000000000",null,282,204310.0]
["2016-12-31T22:26:45.000000000",null,281,344.0543]
["2016-12-31T22:27:00.000000000",null,280,1.338596]
["2016-12-31T22:27:15.000000000",null,282,204310.0]
["2016-12-31T22:27:30.000000000",null,280,1.632511]
["2016-12-31T22:28:15.000000000",null,281,344.3794]
["2016-12-31T22:28:45.000000000",null,282,204310.0]
["2016-12-31T22:29:00.000000000",null,281,343.0367]
["2016-12-31T22:29:30.000000000",null,281,344.0035]
["2016-12-31T22:29:45.000000000",null,280,1.24209]
["2016-12-31T22:30:00.000000000",null,281,343.9161]
["2016-12-31T22:30:15.000000000",null,280,2.501897]
["2016-12-31T22:30:45.000000000",null,282,204310.0]
["2016-12-31T22:31:15.000000000",null,281,344.3111]
["2016-12-31T22:31:30.000000000",null,281,343.8696]
["2016-12-31T22:31:45.000000000",null,281,344.5421]
["2016-12-31T22:32:00.000000000",null,282,204310.0]
["2016-12-31T22:32:15.000000000",null,280,1.166803]
["2016-12-31T22:32:45.000000000",null,282,204310.0]
["2016-12-31T22:33:00.000000000",null,281,343.731]
["2016-12-31T22:33:15.000000000",null,280,0.9901503]
["2016-12-31T22:33:30.000000000",null,281,343.3008]
["2016-12-31T22:33:45.000000000",null,280,1.182414]
["2016-12-31T22:34:30.000000000",null,280,1.70094]
["2016-12-31T00:00:00.000000000",null,280,0.9429237]
["2016-12-31T00:00:15.000000000",null,282,204171.0]
["2016-12-31T00:00:30.000000000",null,282,204171.0]
["2016-12-31T00:00:45.000000000",null,281,350.2097]
["2016-12-31T00:01:00.000000000",null,280,1.437823]
["2016-12-31T00:01:15.000000000",null,282,204171.0]
["2016-12-31T00:01:30.000000000",null,280,1.84933]
["2016-12-31T00:02:00.000000000",null,281,350.9819]
["2016-12-31T00:02:15.000000000",null,281,350.774]
["2016-12-31T00:02:30.000000000",null,281,350.7253]
["2016-12-31T00:02:45.000000000",null,282,204171.0]
["2016-12-31T00:03:45.000000000",null,280,1.768238]
["2016-12-31T00:04:00.000000000",null,282,204171.0]
["2016-12-31T00:04:15.000000000",null,280,0.08089869]
["2016-12-31T00:04:30.000000000",null,282,204171.0]
["2016-12-31T00:04:45.000000000",null,281,353.9648]
["2016-12-31T00:05:00.000000000",null,280,1.943982]
["2016-12-31T00:05:15.000000000",null,280,0.9753815]
["2016-12-31T00:05:30.000000000",null,280,1.204009]
["2016-12-31T00:06:00.000000000",null,281,350.5255]
["2016-12-31T00:06:15.000000000",null,281,349.8995]
["2016-12-31T00:06:30.000000000",null,281,349.7986]
["2016-12-31T00:06:45.000000000",null,282,204171.0]
["2016-12-31T00:07:45.000000000",null,280,0.7183062]
["2016-12-31T00:08:00.000000000",null,282,204171.0]
["2016-12-31T00:08:15.000000000",null,282,204171.0]
["2016-12-31T00:08:30.000000000",null,282,204171.0]
["2016-12-31T00:08:45.000000000",null,281,349.5026]
["2016-12-31T00:09:00.000000000",null,280,0.9554285]
["2016-12-31T00:09:15.000000000",null,282,204171.0]
["2016-12-31T00:09:30.000000000",null,280,1.028307]
["2016-12-31T00:10:00.000000000",null,281,349.0596]
["2016-12-31T00:10:15.000000000",null,280,0.8931569]
["2016-12-31T00:10:30.000000000",null,281,349.6988]
["2016-12-31T00:10:45.000000000",null,280,0.9466716]
["2016-12-31T00:11:00.000000000",null,282,204171.0]
["2016-12-31T00:11:15.000000000",null,281,350.0287]
["2016-12-31T00:11:45.000000000",null,280,0.9027286]
["2016-12-31T00:12:00.000000000",null,281,350.0897]
["2016-12-31T00:12:15.000000000",null,281,351.1605]
["2016-12-31T00:12:30.000000000",null,280,1.075158]
["2016-12-31T00:13:00.000000000",null,282,204171.0]
["2016-12-31T00:13:15.000000000",null,280,1.636213]
["2016-12-31T00:13:30.000000000",null,282,204171.0]
["2016-12-31T00:14:15.000000000",null,282,204171.0]
["2016-12-31T00:14:45.000000000",null,282,204171.0]
["2016-12-31T00:15:00.000000000",null,280,1.397212]
["2016-12-31T00:15:15.000000000",null,282,204171.0]
["2016-12-31T00:15:45.000000000",null,282,204171.0]
["2016-12-31T00:16:00.000000000",null,280,0.7959656]
["2016-12-31T00:16:30.000000000",null,281,349.3528]
["2016-12-31T00:16:45.000000000",null,280,1.754304]
["2016-12-31T00:17:00.000000000",null,281,350.6874]
["2016-12-31T00:17:15.000000000",null,281,350.0236]
["2016-12-31T00:17:30.000000000",null,280,1.192661]
["2016-12-31T00:18:00.000000000",null,282,204171.0]
["2016-12-31T00:18:15.000000000",null,281,350.4218]
["2016-12-31T00:18:30.000000000",null,282,204171.0]
["2016-12-31T00:18:45.000000000",null,281,350.7854]
["2016-12-31T00:19:15.000000000",null,282,204171.0]
["2016-12-31T00:19:45.000000000",null,282,204171.0]
["2016-12-31T00:20:00.000000000",null,280,0.7120245]
["2016-12-31T00:20:15.000000000",null,282,204171.0]
["2016-12-31T00:20:30.000000000",null,281,349.8555]
["2016-12-31T00:20:45.000000000",null,280,1.755958]
["2016-12-31T00:21:00.000000000",null,281,350.25]
["2016-12-31T00:21:15.000000000",null,281,349.9865]
["2016-12-31T00:21:30.000000000",null,280,1.29271]
["2016-12-31T00:21:45.000000000",null,282,204171.0]
["2016-12-31T00:22:00.000000000",null,281,349.613]
["2016-12-31T00:22:30.000000000",null,281,351.1183]
["2016-12-31T00:22:45.000000000",null,280,1.177297]
["2016-12-31T00:23:00.000000000",null,282,204171.0]
["2016-12-31T00:23:15.000000000",null,281,350.1718]
["2016-12-31T00:23:30.000000000",null,282,204171.0]
["2016-12-31T00:23:45.000000000",null,281,350.3868]
["2016-12-31T00:24:15.000000000",null,282,204171.0]
["2016-12-31T00:24:30.000000000",null,280,1.740856]
["2016-12-31T00:25:00.000000000",null,280,1.648178]
["2016-12-31T00:25:45.000000000",null,282,204171.0]
["2016-12-31T00:26:00.000000000",null,281,349.1035]
["2016-12-31T00:26:15.000000000",null,280,0.9425204]
["2016-12-31T00:26:30.000000000",null,281,350.706]
["2016-12-31T00:26:45.000000000",null,280,0.5511765]
["2016-12-31T00:27:00.000000000",null,282,204171.0]
["2016-12-31T00:27:15.000000000",null,281,350.7213]
["2016-12-31T00:27:30.000000000",null,282,204171.0]
["2016-12-31T00:27:45.000000000",null,281,350.0339]
["2016-12-31T00:28:30.000000000",null,280,1.536099]
["2016-12-31T00:29:00.000000000",null,280,1.374451]
["2016-12-31T00:29:15.000000000",null,280,1.320877]
["2016-12-31T00:29:45.000000000",null,282,204171.0]
["2016-12-31T00:30:00.000000000",null,281,350.6663]
["2016-12-31T00:30:15.000000000",null,280,1.297877]
["2016-12-31T00:30:45.000000000",null,282,204171.0]
["2016-12-31T00:31:00.000000000",null,281,350.7078]
["2016-12-31T00:31:30.000000000",null,281,348.5284]
["2016-12-31T06:11:15.000000000",null,282,204171.0]
["2016-12-31T06:11:30.000000000",null,281,344.8293]
["2016-12-31T06:11:45.000000000",null,282,204171.0]
["2016-12-31T06:12:00.000000000",null,281,348.0626]
["2016-12-31T06:12:15.000000000",null,280,1.349545]
["2016-12-31T06:12:15.000000000",null,282,204171.0]
["2016-12-31T06:12:45.000000000",null,282,204171.0]
["2016-12-31T06:13:00.000000000",null,282,204171.0]
["2016-12-31T06:13:15.000000000",null,280,0.9645366]
["2016-12-31T06:13:45.000000000",null,281,344.4553]
["2016-12-31T06:14:15.000000000",null,280,1.407079]
["2016-12-31T06:14:30.000000000",null,282,204171.0]
["2016-12-31T06:14:45.000000000",null,281,344.9848]
["2016-12-31T06:15:00.000000000",null,282,204171.0]
["2016-12-31T06:15:15.000000000",null,280,1.360044]
["2016-12-31T06:15:30.000000000",null,280,1.366692]
["2016-12-31T06:16:00.000000000",null,282,204171.0]
["2016-12-31T06:16:30.000000000",null,280,1.374238]
["2016-12-31T06:16:30.000000000",null,282,204171.0]
["2016-12-31T06:16:45.000000000",null,280,0.2177838]
["2016-12-31T06:16:45.000000000",null,282,204171.0]
["2016-12-31T06:17:00.000000000",null,282,204171.0]
["2016-12-31T06:18:00.000000000",null,282,204171.0]
["2016-12-31T06:18:15.000000000",null,281,346.7003]
["2016-12-31T06:18:45.000000000",null,282,204171.0]
["2016-12-31T06:19:00.000000000",null,281,344.4735]
["2016-12-31T06:19:15.000000000",null,282,204171.0]
["2016-12-31T06:19:30.000000000",null,281,346.4694]
["2016-12-31T06:19:45.000000000",null,280,1.52982]
["2016-12-31T06:20:00.000000000",null,282,204171.0]
["2016-12-31T06:20:15.000000000",null,281,344.5394]
["2016-12-31T06:20:30.000000000",null,281,345.4666]
["2016-12-31T06:21:00.000000000",null,280,0.2695232]
["2016-12-31T06:21:15.000000000",null,280,1.817804]
["2016-12-31T06:21:45.000000000",null,282,204171.0]
["2016-12-31T06:22:00.000000000",null,282,204171.0]
["2016-12-31T06:22:15.000000000",null,281,345.0366]
["2016-12-31T06:22:30.000000000",null,281,343.9652]
["2016-12-31T06:23:15.000000000",null,281,345.4608]
["2016-12-31T06:23:30.000000000",null,282,204171.0]
["2016-12-31T06:24:15.000000000",null,281,344.5685]
["2016-12-31T06:24:30.000000000",null,280,1.232951]
["2016-12-31T06:25:00.000000000",null,281,343.9636]
["2016-12-31T06:25:15.000000000",null,281,343.7495]
["2016-12-31T06:25:30.000000000",null,282,204171.0]
["2016-12-31T06:25:45.000000000",null,280,1.400044]
["2016-12-31T06:26:15.000000000",null,282,204171.0]
["2016-12-31T06:26:30.000000000",null,281,344.5246]
["2016-12-31T06:26:45.000000000",null,282,204171.0]
["2016-12-31T06:27:00.000000000",null,280,1.402421]
["2016-12-31T06:27:00.000000000",null,282,204171.0]
["2016-12-31T06:27:15.000000000",null,281,344.1076]
["2016-12-31T06:27:30.000000000",null,282,204171.0]
["2016-12-31T06:28:00.000000000",null,280,1.87032]
["2016-12-31T06:28:15.000000000",null,281,344.694]
["2016-12-31T06:28:30.000000000",null,282,204171.0]
["2016-12-31T06:28:45.000000000",null,282,204171.0]
["2016-12-31T06:29:00.000000000",null,281,343.8736]
["2016-12-31T06:29:15.000000000",null,280,1.879534]
["2016-12-31T06:29:15.000000000",null,282,204171.0]
["2016-12-31T06:29:45.000000000",null,281,344.2447]
["2016-12-31T06:30:00.000000000",null,282,204171.0]
["2016-12-31T06:30:15.000000000",null,280,1.509854]
["2016-12-31T06:30:30.000000000",null,280,1.470138]
["2016-12-31T06:30:45.000000000",null,281,345.188]
["2016-12-31T06:31:00.000000000",null,280,1.762338]
["2016-12-31T06:31:30.000000000",null,280,0.9034185]
["2016-12-31T06:31:45.000000000",null,281,345.8588]
["2016-12-31T06:32:00.000000000",null,280,1.016]
["2016-12-31T06:32:15.000000000",null,282,204171.0]
["2016-12-31T06:32:45.000000000",null,280,1.335321]
["2016-12-31T06:32:45.000000000",null,282,204171.0]
["2016-12-31T06:33:00.000000000",null,281,345.3486]
["2016-12-31T06:33:15.000000000",null,280,1.516475]
["2016-12-31T06:33:15.000000000",null,282,204171.0]
["2016-12-31T06:33:30.000000000",null,280,1.07129]
["2016-12-31T06:33:45.000000000",null,281,346.2756]
["2016-12-31T06:34:00.000000000",null,281,347.1039]
["2016-12-31T06:34:15.000000000",null,281,346.6419]
["2016-12-31T06:34:30.000000000",null,282,204171.0]
["2016-12-31T06:34:45.000000000",null,281,346.8857]
["2016-12-31T06:35:00.000000000",null,280,1.326158]
["2016-12-31T06:35:15.000000000",null,280,1.515124]
["2016-12-31T06:35:30.000000000",null,281,345.7617]
["2016-12-31T06:36:00.000000000",null,280,1.009861]
["2016-12-31T06:36:15.000000000",null,282,204171.0]
["2016-12-31T06:36:30.000000000",null,280,0.5077809]
["2016-12-31T06:36:45.000000000",null,280,1.678385]
["2016-12-31T06:37:15.000000000",null,282,204171.0]
["2016-12-31T06:37:45.000000000",null,282,204171.0]
["2016-12-31T06:38:00.000000000",null,281,345.6177]
["2016-12-31T06:38:15.000000000",null,280,1.840142]
["2016-12-31T06:38:30.000000000",null,281,345.2093]
["2016-12-31T06:38:45.000000000",null,280,1.809797]
["2016-12-31T06:39:15.000000000",null,281,344.6772]
["2016-12-31T06:39:30.000000000",null,282,204171.0]
["2016-12-31T06:40:00.000000000",null,282,204171.0]
["2016-12-31T06:40:15.000000000",null,281,346.3623]
["2016-12-31T06:40:45.000000000",null,280,1.891067]
["2016-12-31T06:41:00.000000000",null,280,1.873343]
["2016-12-31T06:41:15.000000000",null,281,345.4555]
["2016-12-31T06:41:30.000000000",null,281,345.2859]
["2016-12-31T06:42:00.000000000",null,280,1.055793]
["2016-12-31T06:42:15.000000000",null,281,345.9845]
["2016-12-31T06:42:15.000000000",null,282,204171.0]
["2016-12-31T06:43:00.000000000",null,281,345.1047]
["2016-12-31T06:43:15.000000000",null,282,204171.0]
["2016-12-31T06:43:45.000000000",null,282,204171.0]
["2016-12-31T06:44:30.000000000",null,282,204171.0]
["2016-12-31T06:44:45.000000000",null,282,204171.0]
["2016-12-31T06:45:15.000000000",null,282,204171.0]
["2016-12-31T06:45:30.000000000",null,280,1.683912]
["2016-12-31T06:45:45.000000000",null,281,345.1138]
["2016-12-31T06:46:00.000000000",null,282,204171.0]
["2016-12-31T06:46:30.000000000",null,282,204171.0]
["2016-12-31T06:46:45.000000000",null,281,345.2502]
["2016-12-31T06:47:15.000000000",null,281,345.8275]
["2016-12-31T06:47:30.000000000",null,281,345.8831]
["2016-12-31T06:47:45.000000000",null,281,345.668]
["2016-12-31T06:48:15.000000000",null,281,346.748]
["2016-12-31T06:48:45.000000000",null,280,1.849824]
["2016-12-31T06:48:45.000000000",null,282,204171.0]
["2016-12-31T06:49:00.000000000",null,281,346.4201]
["2016-12-31T06:49:15.000000000",null,281,346.5276]
["2016-12-31T06:49:30.000000000",null,282,204171.0]
["2016-12-31T06:50:00.000000000",null,282,204171.0]
["2016-12-31T06:50:15.000000000",null,281,349.1825]
["2016-12-31T06:50:30.000000000",null,280,1.491861]
["2016-12-31T06:50:30.000000000",null,282,204171.0]
["2016-12-31T06:51:00.000000000",null,281,349.6746]
["2016-12-31T06:51:15.000000000",null,281,349.2819]
["2016-12-31T06:51:45.000000000",null,282,204171.0]
["2016-12-31T06:52:30.000000000",null,280,1.522247]
["2016-12-31T06:52:30.000000000",null,282,204171.0]
["2016-12-31T06:52:45.000000000",null,280,1.182505]
["2016-12-31T06:53:30.000000000",null,280,0.9240113]
["2016-12-31T06:54:15.000000000",null,281,348.0297]
["2016-12-31T06:54:30.000000000",null,282,204171.0]
["2016-12-31T06:54:45.000000000",null,282,204171.0]
["2016-12-31T06:55:30.000000000",null,282,204171.0]
["2016-12-31T06:56:30.000000000",null,282,204171.0]
["2016-12-31T06:56:45.000000000",null,280,-32.76725]
["2016-12-31T06:56:45.000000000",null,282,204171.0]
["2016-12-31T06:58:00.000000000",null,280,-49.24735]
["2016-12-31T06:58:00.000000000",null,282,204171.0]
["2016-12-31T06:58:15.000000000",null,280,-4.283278]
["2016-12-31T06:58:30.000000000",null,281,625.4459]
["2016-12-31T06:59:15.000000000",null,281,354.5685]
["2016-12-31T06:59:15.000000000",null,282,204171.0]
["2016-12-31T06:59:30.000000000",null,281,478.0846]
["2016-12-31T06:59:45.000000000",null,281,351.4399]
["2016-12-31T07:00:00.000000000",null,281,627.2464]
["2016-12-31T07:00:15.000000000",null,281,1132.89]
["2016-12-31T07:00:15.000000000",null,282,204171.0]
["2016-12-31T07:00:30.000000000",null,282,204171.0]
["2016-12-31T07:00:45.000000000",null,281,605.0682]
["2016-12-31T07:01:00.000000000",null,282,204171.0]
["2016-12-31T07:01:15.000000000",null,280,-33.71078]
["2016-12-31T07:01:45.000000000",null,280,21.42659]
["2016-12-31T07:01:45.000000000",null,282,204171.0]
["2016-12-31T07:02:00.000000000",null,282,204171.0]
["2016-12-31T07:02:30.000000000",null,280,-0.05785703]
["2016-12-31T07:02:45.000000000",null,281,469.9536]
["2016-12-31T07:03:15.000000000",null,282,204171.0]
["2016-12-31T07:03:45.000000000",null,281,350.9883]
["2016-12-31T07:04:15.000000000",null,280,24.24817]
["2016-12-31T07:04:15.000000000",null,282,204171.0]
["2016-12-31T07:04:45.000000000",null,280,26.16517]
["2016-12-31T07:04:45.000000000",null,282,204171.0]
["2016-12-31T07:05:00.000000000",null,280,39.21102]
["2016-12-31T07:05:15.000000000",null,280,15.91986]
["2016-12-31T07:05:15.000000000",null,282,204171.0]
["2016-12-31T07:05:30.000000000",null,281,518.5588]
["2016-12-31T07:05:45.000000000",null,281,864.7728]
["2016-12-31T07:06:00.000000000",null,280,11.20359]
["2016-12-31T07:06:15.000000000",null,281,806.2765]
["2016-12-31T07:07:00.000000000",null,281,691.9207]
["2016-12-31T07:07:30.000000000",null,280,45.28787]
["2016-12-31T07:08:00.000000000",null,280,50.83014]
["2016-12-31T07:08:15.000000000",null,281,919.1918]
["2016-12-31T07:08:45.000000000",null,281,885.2312]
["2016-12-31T07:09:00.000000000",null,280,42.13339]
["2016-12-31T07:09:15.000000000",null,282,204171.0]
["2016-12-31T07:09:30.000000000",null,281,857.0481]
["2016-12-31T07:10:00.000000000",null,281,844.1996]
["2016-12-31T07:11:15.000000000",null,280,67.01262]
["2016-12-31T07:11:30.000000000",null,280,73.53552]
["2016-12-31T07:11:45.000000000",null,280,77.20145]
["2016-12-31T07:12:15.000000000",null,281,803.5299]
["2016-12-31T07:12:45.000000000",null,281,876.0902]
["2016-12-31T07:13:00.000000000",null,281,797.5426]
["2016-12-31T07:13:45.000000000",null,281,792.5243]
["2016-12-31T07:14:15.000000000",null,280,77.11868]
["2016-12-31T07:14:45.000000000",null,282,204171.0]
["2016-12-31T07:15:15.000000000",null,281,872.6238]
["2016-12-31T07:16:00.000000000",null,280,181.73]
["2016-12-31T07:16:00.000000000",null,282,204171.0]
["2016-12-31T07:16:30.000000000",null,282,204171.0]
["2016-12-31T07:16:45.000000000",null,280,219.9482]
["2016-12-31T07:16:45.000000000",null,282,204171.0]
["2016-12-31T07:17:15.000000000",null,282,204171.0]
["2016-12-31T07:18:00.000000000",null,280,236.8475]
["2016-12-31T07:18:00.000000000",null,282,204171.0]
["2016-12-31T07:18:15.000000000",null,281,895.7115]
["2016-12-31T07:18:30.000000000",null,280,232.4505]
["2016-12-31T07:18:45.000000000",null,280,226.9097]
["2016-12-31T07:19:30.000000000",null,280,247.528]
["2016-12-31T07:19:30.000000000",null,282,204171.0]
["2016-12-31T07:19:45.000000000",null,281,916.2208]
["2016-12-31T07:20:00.000000000",null,281,920.2162]
["2016-12-31T07:20:00.000000000",null,282,204171.0]
["2016-12-31T07:20:15.000000000",null,282,204171.0]
["2016-12-31T07:20:30.000000000",null,281,929.0079]
["2016-12-31T07:20:45.000000000",null,282,204171.0]
["2016-12-31T07:21:00.000000000",null,281,935.4854]
["2016-12-31T07:21:15.000000000",null,281,940.5836]
["2016-12-31T07:21:30.000000000",null,280,322.7674]
["2016-12-31T07:21:30.000000000",null,282,204171.0]
["2016-12-31T07:22:00.000000000",null,282,204171.0]
["2016-12-31T07:22:15.000000000",null,280,338.4727]
["2016-12-31T07:22:15.000000000",null,282,204171.0]
["2016-12-31T07:22:30.000000000",null,282,204171.0]
["2016-12-31T07:22:45.000000000",null,280,343.8111]
["2016-12-31T07:22:45.000000000",null,282,204171.0]
["2016-12-31T07:23:15.000000000",null,281,956.5838]
["2016-12-31T07:23:30.000000000",null,281,959.1259]
["2016-12-31T07:23:45.000000000",null,280,363.2667]
["2016-12-31T07:23:45.000000000",null,282,204171.0]
["2016-12-31T07:24:15.000000000",null,281,965.3474]
["2016-12-31T07:24:30.000000000",null,281,967.5339]
["2016-12-31T07:24:45.000000000",null,280,385.4731]
["2016-12-31T07:24:45.000000000",null,282,204171.0]
["2016-12-31T07:25:00.000000000",null,281,968.2854]
["2016-12-31T07:25:15.000000000",null,281,972.2078]
["2016-12-31T07:25:30.000000000",null,281,971.4265]
["2016-12-31T07:25:45.000000000",null,280,402.8377]
["2016-12-31T07:26:15.000000000",null,281,970.2889]
["2016-12-31T07:26:45.000000000",null,280,442.4951]
["2016-12-31T07:27:00.000000000",null,280,370.0558]
["2016-12-31T07:27:30.000000000",null,280,444.6962]
["2016-12-31T07:27:45.000000000",null,280,446.8634]
["2016-12-31T07:28:00.000000000",null,281,945.6573]
["2016-12-31T07:29:15.000000000",null,282,204171.0]
["2016-12-31T07:29:30.000000000",null,282,204171.0]
["2016-12-31T07:29:45.000000000",null,281,1006.197]
["2016-12-31T07:30:30.000000000",null,280,516.9727]
["2016-12-31T07:30:30.000000000",null,282,204171.0]
["2016-12-31T07:30:45.000000000",null,281,1038.901]
["2016-12-31T07:31:00.000000000",null,280,532.3533]
["2016-12-31T07:31:15.000000000",null,280,546.4862]
["2016-12-31T07:32:30.000000000",null,280,597.4995]
["2016-12-31T07:32:30.000000000",null,281,1055.188]
["2016-12-31T07:32:45.000000000",null,280,592.1653]
["2016-12-31T07:32:45.000000000",null,282,204171.0]
["2016-12-31T07:33:00.000000000",null,280,595.3329]
["2016-12-31T07:33:30.000000000",null,281,1071.585]
["2016-12-31T07:34:30.000000000",null,281,1092.197]
["2016-12-31T07:35:00.000000000",null,280,647.375]
["2016-12-31T07:35:00.000000000",null,282,204171.0]
["2016-12-31T07:35:15.000000000",null,280,661.3266]
["2016-12-31T07:35:15.000000000",null,282,204171.0]
["2016-12-31T07:35:30.000000000",null,282,204171.0]
["2016-12-31T07:35:45.000000000",null,280,690.5731]
["2016-12-31T07:36:00.000000000",null,282,204171.0]
["2016-12-31T07:36:00.000000000",null,280,703.141]
["2016-12-31T07:36:30.000000000",null,282,204171.0]
["2016-12-31T07:36:45.000000000",null,280,732.9884]
["2016-12-31T07:36:45.000000000",null,282,204171.0]
["2016-12-31T07:37:15.000000000",null,280,747.6495]
["2016-12-31T07:37:30.000000000",null,280,771.9982]
["2016-12-31T07:38:15.000000000",null,280,831.883]
["2016-12-31T07:38:45.000000000",null,282,204171.0]
["2016-12-31T07:39:30.000000000",null,282,204171.0]
["2016-12-31T07:39:45.000000000",null,281,1371.422]
["2016-12-31T07:40:15.000000000",null,282,204171.0]
["2016-12-31T07:40:30.000000000",null,281,1518.464]
["2016-12-31T07:40:45.000000000",null,281,1568.229]
["2016-12-31T07:41:15.000000000",null,280,1406.895]
["2016-12-31T07:41:30.000000000",null,281,1778.505]
["2016-12-31T07:41:45.000000000",null,281,1815.635]
["2016-12-31T07:42:00.000000000",null,280,1587.76]
["2016-12-31T07:42:15.000000000",null,282,204171.0]
["2016-12-31T07:42:45.000000000",null,280,1747.125]
["2016-12-31T07:43:00.000000000",null,281,2065.186]
["2016-12-31T07:43:30.000000000",null,280,1918.047]
["2016-12-31T07:43:45.000000000",null,281,2220.874]
["2016-12-31T07:44:00.000000000",null,280,2041.618]
["2016-12-31T07:44:15.000000000",null,280,2098.539]
["2016-12-31T07:44:15.000000000",null,281,2321.171]
["2016-12-31T07:44:30.000000000",null,281,2370.265]
["2016-12-31T07:44:45.000000000",null,282,204171.0]
["2016-12-31T07:45:00.000000000",null,282,204171.0]
["2016-12-31T07:45:15.000000000",null,282,204171.0]
["2016-12-31T07:45:30.000000000",null,281,2582.284]
["2016-12-31T07:46:00.000000000",null,281,2687.925]
["2016-12-31T07:46:15.000000000",null,282,204172.0]
["2016-12-31T07:46:30.000000000",null,282,204172.0]
["2016-12-31T07:46:45.000000000",null,281,2826.527]
["2016-12-31T07:47:30.000000000",null,282,204172.0]
["2016-12-31T07:48:00.000000000",null,281,3033.749]
["2016-12-31T07:48:30.000000000",null,282,204172.0]
["2016-12-31T07:49:00.000000000",null,280,3172.442]
["2016-12-31T07:49:15.000000000",null,280,3224.773]
["2016-12-31T07:49:30.000000000",null,282,204172.0]
["2016-12-31T07:49:45.000000000",null,282,204172.0]
["2016-12-31T07:50:15.000000000",null,282,204172.0]
["2016-12-31T07:50:30.000000000",null,281,3603.308]
["2016-12-31T07:50:45.000000000",null,280,3629.49]
["2016-12-31T07:50:45.000000000",null,282,204172.0]
["2016-12-31T07:51:00.000000000",null,281,3736.538]
["2016-12-31T07:51:15.000000000",null,280,3767.392]
["2016-12-31T07:51:30.000000000",null,282,204172.0]
["2016-12-31T07:51:45.000000000",null,281,3961.121]
["2016-12-31T07:52:15.000000000",null,282,204172.0]
["2016-12-31T07:53:00.000000000",null,280,4258.226]
["2016-12-31T07:53:00.000000000",null,282,204172.0]
["2016-12-31T07:53:15.000000000",null,280,4323.96]
["2016-12-31T07:53:30.000000000",null,280,4383.427]
["2016-12-31T07:54:30.000000000",null,281,4687.792]
["2016-12-31T07:54:45.000000000",null,280,4711.695]
["2016-12-31T07:55:00.000000000",null,280,4767.412]
["2016-12-31T07:55:15.000000000",null,280,4818.303]
["2016-12-31T07:56:00.000000000",null,281,4972.754]
["2016-12-31T07:56:30.000000000",null,281,5041.638]
["2016-12-31T07:56:45.000000000",null,280,5058.202]
["2016-12-31T07:57:00.000000000",null,280,5086.773]
["2016-12-31T07:57:00.000000000",null,282,204172.0]
["2016-12-31T07:57:30.000000000",null,280,5133.079]
["2016-12-31T07:57:45.000000000",null,282,204172.0]
["2016-12-31T07:58:00.000000000",null,281,5219.06]
["2016-12-31T07:58:30.000000000",null,281,5265.24]
["2016-12-31T07:58:45.000000000",null,280,5256.392]
["2016-12-31T07:59:15.000000000",null,280,5312.877]
["2016-12-31T07:59:45.000000000",null,280,5389.197]
["2016-12-31T08:00:00.000000000",null,280,5403.349]
["2016-12-31T08:00:00.000000000",null,281,5429.026]
["2016-12-31T08:00:15.000000000",null,281,5431.34]
["2016-12-31T08:00:30.000000000",null,280,5460.885]
["2016-12-31T08:01:00.000000000",null,281,5550.623]
["2016-12-31T08:01:15.000000000",null,280,5551.956]
["2016-12-31T08:01:30.000000000",null,280,5600.829]
["2016-12-31T08:01:45.000000000",null,281,5647.505]
["2016-12-31T08:02:15.000000000",null,280,5667.942]
["2016-12-31T08:02:30.000000000",null,281,5717.23]
["2016-12-31T08:02:45.000000000",null,281,5738.545]
["2016-12-31T08:03:00.000000000",null,280,5754.711]
["2016-12-31T08:03:00.000000000",null,282,204173.0]
["2016-12-31T08:03:15.000000000",null,281,5807.401]
["2016-12-31T08:03:30.000000000",null,281,5843.329]
["2016-12-31T08:04:00.000000000",null,281,5889.568]
["2016-12-31T08:04:30.000000000",null,281,5970.026]
["2016-12-31T08:05:15.000000000",null,280,6002.137]
["2016-12-31T08:05:30.000000000",null,281,6070.037]
["2016-12-31T08:06:00.000000000",null,281,6154.693]
["2016-12-31T08:06:15.000000000",null,280,6161.421]
["2016-12-31T08:06:15.000000000",null,282,204173.0]
["2016-12-31T08:06:45.000000000",null,280,6217.657]
["2016-12-31T08:06:45.000000000",null,282,204173.0]
["2016-12-31T08:07:00.000000000",null,280,6219.695]
["2016-12-31T08:07:00.000000000",null,282,204173.0]
["2016-12-31T08:07:45.000000000",null,281,6360.673]
["2016-12-31T08:08:00.000000000",null,280,6373.831]
["2016-12-31T08:08:00.000000000",null,282,204173.0]
["2016-12-31T08:08:30.000000000",null,281,6450.551]
["2016-12-31T08:09:00.000000000",null,282,204173.0]
["2016-12-31T08:09:45.000000000",null,281,6622.48]
["2016-12-31T08:11:00.000000000",null,280,6711.581]
["2016-12-31T08:11:00.000000000",null,282,204174.0]
["2016-12-31T08:11:15.000000000",null,281,6784.317]
["2016-12-31T08:11:30.000000000",null,282,204174.0]
["2016-12-31T08:11:45.000000000",null,281,6867.124]
["2016-12-31T08:12:15.000000000",null,281,6901.25]
["2016-12-31T08:12:30.000000000",null,281,6955.39]
["2016-12-31T08:12:45.000000000",null,280,6988.682]
["2016-12-31T08:13:15.000000000",null,280,7032.064]
["2016-12-31T08:13:45.000000000",null,282,204174.0]
["2016-12-31T08:14:00.000000000",null,280,7093.201]
["2016-12-31T08:14:15.000000000",null,282,204174.0]
["2016-12-31T08:14:30.000000000",null,282,204174.0]
["2016-12-31T08:15:00.000000000",null,282,204174.0]
["2016-12-31T08:15:15.000000000",null,281,7260.521]
["2016-12-31T08:15:30.000000000",null,281,7297.244]
["2016-12-31T08:15:45.000000000",null,280,7322.766]
["2016-12-31T08:16:00.000000000",null,280,7342.314]
["2016-12-31T08:16:15.000000000",null,282,204174.0]
["2016-12-31T08:16:30.000000000",null,282,204174.0]
["2016-12-31T08:17:00.000000000",null,282,204174.0]
["2016-12-31T08:17:30.000000000",null,280,7532.053]
["2016-12-31T08:17:45.000000000",null,281,7559.561]
["2016-12-31T08:18:00.000000000",null,281,7595.922]
["2016-12-31T08:18:15.000000000",null,281,7629.691]
["2016-12-31T08:18:30.000000000",null,281,7630.93]
["2016-12-31T08:18:45.000000000",null,280,7662.153]
["2016-12-31T08:19:15.000000000",null,280,7706.738]
["2016-12-31T08:19:45.000000000",null,282,204175.0]
["2016-12-31T08:20:00.000000000",null,280,7803.443]
["2016-12-31T08:20:45.000000000",null,281,7919.874]
["2016-12-31T08:21:00.000000000",null,280,7930.244]
["2016-12-31T08:21:45.000000000",null,282,204175.0]
["2016-12-31T08:22:00.000000000",null,280,8030.765]
["2016-12-31T08:22:00.000000000",null,282,204175.0]
["2016-12-31T08:22:30.000000000",null,282,204175.0]
["2016-12-31T08:23:30.000000000",null,281,8275.762]
["2016-12-31T08:23:45.000000000",null,280,8282.025]
["2016-12-31T08:24:00.000000000",null,281,8341.278]
["2016-12-31T08:25:30.000000000",null,281,8565.269]
["2016-12-31T08:25:45.000000000",null,280,8563.937]
["2016-12-31T08:26:00.000000000",null,280,8601.801]
["2016-12-31T08:26:15.000000000",null,282,204176.0]
["2016-12-31T08:26:45.000000000",null,280,8672.794]
["2016-12-31T08:27:00.000000000",null,280,8725.349]
["2016-12-31T08:27:15.000000000",null,280,8723.64]
["2016-12-31T08:27:30.000000000",null,280,8753.183]
["2016-12-31T08:27:45.000000000",null,280,8810.641]
["2016-12-31T08:28:00.000000000",null,282,204176.0]
["2016-12-31T08:28:30.000000000",null,280,8862.545]
["2016-12-31T08:28:30.000000000",null,281,8881.271]
["2016-12-31T08:28:45.000000000",null,282,204176.0]
["2016-12-31T08:29:00.000000000",null,281,8985.308]
["2016-12-31T08:29:15.000000000",null,281,8999.718]
["2016-12-31T08:30:00.000000000",null,281,9066.864]
["2016-12-31T08:30:15.000000000",null,280,9107.338]
["2016-12-31T08:30:30.000000000",null,280,9127.134]
["2016-12-31T08:30:45.000000000",null,281,9156.176]
["2016-12-31T08:31:00.000000000",null,281,9186.371]
["2016-12-31T08:31:15.000000000",null,280,9207.09]
["2016-12-31T08:31:15.000000000",null,282,204176.0]
["2016-12-31T08:31:45.000000000",null,282,204176.0]
["2016-12-31T08:32:00.000000000",null,280,9291.045]
["2016-12-31T08:32:15.000000000",null,280,9346.911]
["2016-12-31T08:32:15.000000000",null,282,204176.0]
["2016-12-31T08:32:30.000000000",null,280,9400.689]
["2016-12-31T08:32:45.000000000",null,281,9465.319]
["2016-12-31T08:33:00.000000000",null,280,9441.399]
["2016-12-31T08:33:00.000000000",null,282,204177.0]
["2016-12-31T08:33:15.000000000",null,281,9453.549]
["2016-12-31T08:33:30.000000000",null,281,9509.997]
["2016-12-31T08:34:00.000000000",null,280,9574.942]
["2016-12-31T08:34:30.000000000",null,282,204177.0]
["2016-12-31T08:34:45.000000000",null,280,9619.732]
["2016-12-31T08:35:00.000000000",null,281,9682.866]
["2016-12-31T08:35:15.000000000",null,281,9725.824]
["2016-12-31T08:35:30.000000000",null,280,9716.145]
["2016-12-31T08:35:30.000000000",null,282,204177.0]
["2016-12-31T08:35:45.000000000",null,281,9764.02]
["2016-12-31T08:36:30.000000000",null,280,9849.409]
["2016-12-31T08:36:30.000000000",null,282,204177.0]
["2016-12-31T08:37:00.000000000",null,280,9855.018]
["2016-12-31T08:37:15.000000000",null,282,204177.0]
["2016-12-31T08:37:30.000000000",null,280,9997.684]
["2016-12-31T08:37:45.000000000",null,282,204177.0]
["2016-12-31T08:38:15.000000000",null,282,204177.0]
["2016-12-31T08:39:00.000000000",null,280,10168.43]
["2016-12-31T08:39:15.000000000",null,281,10213.45]
["2016-12-31T08:39:30.000000000",null,281,10243.52]
["2016-12-31T08:40:00.000000000",null,281,10276.05]
["2016-12-31T08:40:15.000000000",null,280,10313.66]
["2016-12-31T08:40:30.000000000",null,281,10350.28]
["2016-12-31T08:40:45.000000000",null,281,10409.05]
["2016-12-31T08:41:15.000000000",null,280,10445.07]
["2016-12-31T08:41:30.000000000",null,281,10483.55]
["2016-12-31T08:42:30.000000000",null,280,10597.3]
["2016-12-31T08:42:45.000000000",null,281,10654.81]
["2016-12-31T08:43:00.000000000",null,282,204178.0]
["2016-12-31T08:43:30.000000000",null,280,10723.7]
["2016-12-31T08:43:45.000000000",null,281,10777.57]
["2016-12-31T08:44:15.000000000",null,280,10874.71]
["2016-12-31T08:44:45.000000000",null,282,204179.0]
["2016-12-31T08:45:00.000000000",null,282,204179.0]
["2016-12-31T08:45:15.000000000",null,280,10969.29]
["2016-12-31T08:45:15.000000000",null,282,204179.0]
["2016-12-31T08:45:45.000000000",null,280,11008.27]
["2016-12-31T08:46:00.000000000",null,280,11055.88]
["2016-12-31T08:46:15.000000000",null,282,204179.0]
["2016-12-31T08:46:30.000000000",null,281,11107.21]
["2016-12-31T08:47:00.000000000",null,280,11168.96]
["2016-12-31T08:47:30.000000000",null,280,11221.82]
["2016-12-31T08:47:30.000000000",null,282,204179.0]
["2016-12-31T08:47:45.000000000",null,281,11292.33]
["2016-12-31T08:48:00.000000000",null,280,11333.27]
["2016-12-31T08:48:30.000000000",null,282,204179.0]
["2016-12-31T08:49:15.000000000",null,281,11481.72]
["2016-12-31T08:49:30.000000000",null,281,11530.75]
["2016-12-31T08:49:45.000000000",null,281,11529.22]
["2016-12-31T08:50:00.000000000",null,281,11572.79]
["2016-12-31T08:50:15.000000000",null,281,11629.29]
["2016-12-31T08:50:30.000000000",null,280,11582.47]
["2016-12-31T08:50:45.000000000",null,281,11629.8]
["2016-12-31T08:51:00.000000000",null,281,11661.1]
["2016-12-31T08:51:30.000000000",null,280,11718.83]
["2016-12-31T08:53:00.000000000",null,280,11789.83]
["2016-12-31T08:53:00.000000000",null,282,204180.0]
["2016-12-31T08:53:15.000000000",null,281,11826.78]
["2016-12-31T08:53:45.000000000",null,281,11874.69]
["2016-12-31T08:54:00.000000000",null,280,11913.1]
["2016-12-31T08:54:00.000000000",null,282,204180.0]
["2016-12-31T08:54:15.000000000",null,281,11952.26]
["2016-12-31T08:54:30.000000000",null,282,204180.0]
["2016-12-31T08:55:00.000000000",null,281,12042.42]
["2016-12-31T08:55:15.000000000",null,281,12056.59]
["2016-12-31T08:55:15.000000000",null,280,12035.27]
["2016-12-31T08:55:45.000000000",null,281,12090.14]
["2016-12-31T08:56:15.000000000",null,282,204181.0]
["2016-12-31T08:56:30.000000000",null,280,12135.04]
["2016-12-31T08:56:45.000000000",null,281,12193.83]
["2016-12-31T08:57:15.000000000",null,280,12203.66]
["2016-12-31T08:57:15.000000000",null,282,204181.0]
["2016-12-31T08:58:15.000000000",null,282,204181.0]
["2016-12-31T08:58:30.000000000",null,281,12377.07]
["2016-12-31T08:58:45.000000000",null,282,204181.0]
["2016-12-31T08:59:00.000000000",null,281,12434.92]
["2016-12-31T09:00:00.000000000",null,282,204182.0]
["2016-12-31T09:01:00.000000000",null,280,12624.39]
["2016-12-31T09:01:00.000000000",null,282,204182.0]
["2016-12-31T09:01:15.000000000",null,280,12659.14]
["2016-12-31T09:01:15.000000000",null,282,204182.0]
["2016-12-31T09:01:30.000000000",null,280,12675.53]
["2016-12-31T09:01:45.000000000",null,280,12706.12]
["2016-12-31T09:02:00.000000000",null,280,12740.48]
["2016-12-31T09:02:00.000000000",null,282,204182.0]
["2016-12-31T09:02:30.000000000",null,281,12834.57]
["2016-12-31T09:02:45.000000000",null,282,204182.0]
["2016-12-31T09:03:15.000000000",null,282,204182.0]
["2016-12-31T09:03:30.000000000",null,281,12921.29]
["2016-12-31T09:03:45.000000000",null,281,12998.63]
["2016-12-31T09:04:00.000000000",null,282,204182.0]
["2016-12-31T09:04:30.000000000",null,282,204182.0]
["2016-12-31T09:04:45.000000000",null,280,13058.49]
["2016-12-31T09:04:45.000000000",null,282,204183.0]
["2016-12-31T09:05:00.000000000",null,280,13100.88]
["2016-12-31T09:05:00.000000000",null,282,204183.0]
["2016-12-31T09:05:15.000000000",null,281,13090.95]
["2016-12-31T09:05:30.000000000",null,280,13105.16]
["2016-12-31T09:05:45.000000000",null,280,13187.64]
["2016-12-31T09:05:45.000000000",null,282,204183.0]
["2016-12-31T09:06:00.000000000",null,282,204183.0]
["2016-12-31T09:06:15.000000000",null,282,204183.0]
["2016-12-31T09:06:30.000000000",null,281,13234.05]
["2016-12-31T09:06:45.000000000",null,281,13336.83]
["2016-12-31T09:07:15.000000000",null,280,13317.27]
["2016-12-31T09:07:45.000000000",null,280,13426.4]
["2016-12-31T09:07:45.000000000",null,282,204183.0]
["2016-12-31T09:08:00.000000000",null,282,204183.0]
["2016-12-31T09:08:30.000000000",null,281,13594.56]
["2016-12-31T09:08:45.000000000",null,280,13529.03]
["2016-12-31T09:09:00.000000000",null,281,13564.65]
["2016-12-31T09:09:15.000000000",null,281,13622.06]
["2016-12-31T09:10:00.000000000",null,280,13707.66]
["2016-12-31T09:10:30.000000000",null,282,204184.0]
["2016-12-31T09:10:45.000000000",null,280,13783.33]
["2016-12-31T09:11:15.000000000",null,281,13854.21]
["2016-12-31T09:11:45.000000000",null,282,204184.0]
["2016-12-31T09:12:00.000000000",null,281,13913.87]
["2016-12-31T09:12:15.000000000",null,282,204184.0]
["2016-12-31T09:12:30.000000000",null,281,13997.24]
["2016-12-31T09:12:45.000000000",null,280,13978.84]
["2016-12-31T09:13:00.000000000",null,280,14007.35]
["2016-12-31T09:13:30.000000000",null,282,204185.0]
["2016-12-31T09:13:45.000000000",null,281,14058.95]
["2016-12-31T09:14:00.000000000",null,282,204185.0]
["2016-12-31T09:14:15.000000000",null,280,14157.29]
["2016-12-31T09:14:30.000000000",null,280,14107.4]
["2016-12-31T09:15:30.000000000",null,280,14212.82]
["2016-12-31T09:15:45.000000000",null,282,204185.0]
["2016-12-31T09:16:00.000000000",null,281,14291.87]
["2016-12-31T09:16:15.000000000",null,282,204185.0]
["2016-12-31T09:16:30.000000000",null,281,14368.55]
["2016-12-31T09:16:45.000000000",null,280,14364.87]
["2016-12-31T09:17:00.000000000",null,280,14329.78]
["2016-12-31T09:17:30.000000000",null,282,204185.0]
["2016-12-31T09:17:45.000000000",null,281,14475.75]
["2016-12-31T09:18:00.000000000",null,282,204186.0]
["2016-12-31T09:18:15.000000000",null,280,14544.64]
["2016-12-31T09:18:30.000000000",null,280,14504.76]
["2016-12-31T09:19:15.000000000",null,281,14617.6]
["2016-12-31T09:19:30.000000000",null,280,14580.18]
["2016-12-31T09:20:00.000000000",null,281,14684.38]
["2016-12-31T09:20:15.000000000",null,281,14674.04]
["2016-12-31T09:20:30.000000000",null,281,14736.01]
["2016-12-31T09:20:45.000000000",null,280,14742.93]
["2016-12-31T09:21:00.000000000",null,282,204186.0]
["2016-12-31T09:21:15.000000000",null,282,204186.0]
["2016-12-31T09:21:45.000000000",null,281,14842.4]
["2016-12-31T09:21:45.000000000",null,282,204187.0]
["2016-12-31T09:22:30.000000000",null,280,14922.8]
["2016-12-31T09:22:45.000000000",null,280,14899.36]
["2016-12-31T09:22:45.000000000",null,282,204187.0]
["2016-12-31T09:23:00.000000000",null,280,14975.07]
["2016-12-31T09:23:00.000000000",null,281,14999.28]
["2016-12-31T09:23:15.000000000",null,281,14982.61]
["2016-12-31T09:23:15.000000000",null,280,14953.31]
["2016-12-31T09:23:30.000000000",null,281,14985.12]
["2016-12-31T09:23:45.000000000",null,281,15009.8]
["2016-12-31T09:24:15.000000000",null,281,15081.63]
["2016-12-31T09:24:30.000000000",null,280,15053.7]
["2016-12-31T09:24:30.000000000",null,282,204187.0]
["2016-12-31T09:24:45.000000000",null,280,15115.05]
["2016-12-31T09:25:30.000000000",null,280,15120.71]
["2016-12-31T09:25:45.000000000",null,282,204188.0]
["2016-12-31T09:26:00.000000000",null,281,15243.78]
["2016-12-31T09:26:15.000000000",null,280,15235.72]
["2016-12-31T09:26:30.000000000",null,280,15217.33]
["2016-12-31T09:26:45.000000000",null,280,15231.44]
["2016-12-31T09:27:00.000000000",null,280,15290.32]
["2016-12-31T09:27:15.000000000",null,282,204188.0]
["2016-12-31T09:27:30.000000000",null,282,204188.0]
["2016-12-31T09:27:45.000000000",null,280,15402.37]
["2016-12-31T09:27:45.000000000",null,281,15417.42]
["2016-12-31T09:28:00.000000000",null,282,204188.0]
["2016-12-31T09:28:15.000000000",null,280,15457.97]
["2016-12-31T09:28:45.000000000",null,280,15464.9]
["2016-12-31T09:29:00.000000000",null,281,15509.25]
["2016-12-31T09:29:15.000000000",null,282,204188.0]
["2016-12-31T09:29:30.000000000",null,280,15564.91]
["2016-12-31T09:30:00.000000000",null,282,204189.0]
["2016-12-31T09:30:15.000000000",null,281,15636.64]
["2016-12-31T09:30:30.000000000",null,281,15619.33]
["2016-12-31T09:30:45.000000000",null,281,15635.61]
["2016-12-31T09:31:00.000000000",null,280,15635.46]
["2016-12-31T09:31:15.000000000",null,280,15700.2]
["2016-12-31T09:31:15.000000000",null,282,204189.0]
["2016-12-31T09:31:30.000000000",null,281,15763.96]
["2016-12-31T09:31:45.000000000",null,280,15722.51]
["2016-12-31T09:32:00.000000000",null,280,15749.48]
["2016-12-31T09:32:15.000000000",null,280,15774.56]
["2016-12-31T09:32:45.000000000",null,281,15816.83]
["2016-12-31T09:33:00.000000000",null,280,15814.67]
["2016-12-31T09:33:15.000000000",null,281,15875.74]
["2016-12-31T09:33:30.000000000",null,281,15896.0]
["2016-12-31T09:33:45.000000000",null,280,15926.55]
["2016-12-31T09:33:45.000000000",null,282,204190.0]
["2016-12-31T09:34:00.000000000",null,281,16005.67]
["2016-12-31T09:34:15.000000000",null,281,15992.51]
["2016-12-31T09:35:15.000000000",null,280,16076.31]
["2016-12-31T09:35:30.000000000",null,281,16088.67]
["2016-12-31T09:35:45.000000000",null,280,16087.51]
["2016-12-31T09:36:00.000000000",null,282,204190.0]
["2016-12-31T09:36:15.000000000",null,282,204190.0]
["2016-12-31T09:36:45.000000000",null,282,204190.0]
["2016-12-31T09:37:00.000000000",null,280,16215.59]
["2016-12-31T09:37:15.000000000",null,281,16279.42]
["2016-12-31T09:38:00.000000000",null,280,16317.37]
["2016-12-31T09:38:00.000000000",null,282,204191.0]
["2016-12-31T09:38:30.000000000",null,282,204191.0]
["2016-12-31T09:38:45.000000000",null,280,16356.34]
["2016-12-31T09:39:00.000000000",null,281,16418.43]
["2016-12-31T09:39:45.000000000",null,280,16456.57]
["2016-12-31T09:39:45.000000000",null,282,204191.0]
["2016-12-31T09:40:15.000000000",null,280,16452.5]
["2016-12-31T09:40:15.000000000",null,282,204191.0]
["2016-12-31T09:40:30.000000000",null,281,16525.06]
["2016-12-31T09:40:45.000000000",null,281,16565.29]
["2016-12-31T09:41:00.000000000",null,281,16606.71]
["2016-12-31T09:41:30.000000000",null,280,16558.17]
["2016-12-31T09:41:30.000000000",null,282,204192.0]
["2016-12-31T09:41:45.000000000",null,280,16604.4]
["2016-12-31T09:42:15.000000000",null,282,204192.0]
["2016-12-31T09:42:45.000000000",null,282,204192.0]
["2016-12-31T09:43:00.000000000",null,281,16694.18]
["2016-12-31T09:43:30.000000000",null,280,16756.73]
["2016-12-31T09:44:00.000000000",null,280,16792.09]
["2016-12-31T09:44:15.000000000",null,280,16783.45]
["2016-12-31T09:44:30.000000000",null,282,204193.0]
["2016-12-31T09:44:45.000000000",null,281,16872.62]
["2016-12-31T09:45:00.000000000",null,282,204193.0]
["2016-12-31T09:45:15.000000000",null,281,16870.9]
["2016-12-31T09:46:00.000000000",null,280,16898.48]
["2016-12-31T09:46:15.000000000",null,280,16950.99]
["2016-12-31T09:46:30.000000000",null,282,204193.0]
["2016-12-31T09:46:45.000000000",null,281,17016.57]
["2016-12-31T09:47:00.000000000",null,282,204193.0]
["2016-12-31T09:47:15.000000000",null,281,17043.13]
["2016-12-31T09:47:30.000000000",null,281,17067.36]
["2016-12-31T09:47:45.000000000",null,280,17043.57]
["2016-12-31T09:48:15.000000000",null,281,17103.39]
["2016-12-31T09:48:45.000000000",null,282,204194.0]
["2016-12-31T09:49:00.000000000",null,281,17211.0]
["2016-12-31T09:49:30.000000000",null,280,17200.61]
["2016-12-31T09:50:00.000000000",null,280,17238.86]
["2016-12-31T09:50:15.000000000",null,282,204194.0]
["2016-12-31T09:50:30.000000000",null,282,204194.0]
["2016-12-31T09:51:45.000000000",null,280,17360.87]
["2016-12-31T09:52:00.000000000",null,282,204195.0]
["2016-12-31T09:52:15.000000000",null,282,204195.0]
["2016-12-31T09:52:30.000000000",null,282,204195.0]
["2016-12-31T09:53:00.000000000",null,280,17439.74]
["2016-12-31T09:53:15.000000000",null,280,17453.42]
["2016-12-31T09:53:30.000000000",null,280,17478.07]
["2016-12-31T09:53:45.000000000",null,281,17519.83]
["2016-12-31T09:54:45.000000000",null,282,204195.0]
["2016-12-31T09:55:00.000000000",null,281,17603.09]
["2016-12-31T09:55:15.000000000",null,280,17619.02]
["2016-12-31T09:55:30.000000000",null,280,17616.64]
["2016-12-31T09:55:45.000000000",null,282,204196.0]
["2016-12-31T09:56:00.000000000",null,281,17696.69]
["2016-12-31T09:56:30.000000000",null,281,17659.83]
["2016-12-31T09:56:45.000000000",null,280,17611.38]
["2016-12-31T09:57:00.000000000",null,282,204196.0]
["2016-12-31T09:57:15.000000000",null,282,204196.0]
["2016-12-31T09:57:30.000000000",null,282,204196.0]
["2016-12-31T09:58:00.000000000",null,280,17779.55]
["2016-12-31T09:58:15.000000000",null,280,17771.46]
["2016-12-31T09:58:15.000000000",null,281,17815.44]
["2016-12-31T09:58:30.000000000",null,280,17798.0]
["2016-12-31T09:58:45.000000000",null,281,17890.71]
["2016-12-31T09:59:45.000000000",null,282,204197.0]
["2016-12-31T10:00:00.000000000",null,281,18049.76]
["2016-12-31T10:00:15.000000000",null,280,18056.84]
["2016-12-31T10:00:30.000000000",null,280,18008.54]
["2016-12-31T10:01:00.000000000",null,281,18067.46]
["2016-12-31T10:01:30.000000000",null,281,18149.04]
["2016-12-31T10:01:45.000000000",null,280,18093.08]
["2016-12-31T10:02:00.000000000",null,282,204198.0]
["2016-12-31T10:02:15.000000000",null,282,204198.0]
["2016-12-31T10:02:30.000000000",null,282,204198.0]
["2016-12-31T10:03:00.000000000",null,280,18196.36]
["2016-12-31T10:03:15.000000000",null,280,18274.58]
["2016-12-31T10:03:30.000000000",null,280,18213.0]
["2016-12-31T10:03:45.000000000",null,281,18289.98]
["2016-12-31T10:04:15.000000000",null,281,18335.22]
["2016-12-31T10:04:45.000000000",null,282,204198.0]
["2016-12-31T10:05:00.000000000",null,281,18356.67]
["2016-12-31T10:05:15.000000000",null,280,18316.78]
["2016-12-31T10:05:30.000000000",null,281,18325.94]
["2016-12-31T10:06:00.000000000",null,280,18334.59]
["2016-12-31T10:06:15.000000000",null,280,18311.77]
["2016-12-31T10:06:30.000000000",null,280,18357.88]
["2016-12-31T10:06:45.000000000",null,281,18379.01]
["2016-12-31T10:07:45.000000000",null,282,204199.0]
["2016-12-31T10:08:00.000000000",null,281,18499.62]
["2016-12-31T10:08:30.000000000",null,281,18528.34]
["2016-12-31T10:09:00.000000000",null,282,204200.0]
["2016-12-31T10:09:15.000000000",null,282,204200.0]
["2016-12-31T10:09:30.000000000",null,282,204200.0]
["2016-12-31T10:10:00.000000000",null,280,18583.09]
["2016-12-31T10:10:45.000000000",null,282,204200.0]
["2016-12-31T10:11:15.000000000",null,281,18646.46]
["2016-12-31T10:11:30.000000000",null,280,18594.74]
["2016-12-31T10:11:45.000000000",null,281,18636.83]
["2016-12-31T10:12:00.000000000",null,280,18635.57]
["2016-12-31T10:12:15.000000000",null,282,204201.0]
["2016-12-31T10:12:30.000000000",null,282,204201.0]
["2016-12-31T10:13:00.000000000",null,282,204201.0]
["2016-12-31T10:13:15.000000000",null,280,18661.67]
["2016-12-31T10:13:45.000000000",null,282,204201.0]
["2016-12-31T10:14:00.000000000",null,281,18747.47]
["2016-12-31T10:14:15.000000000",null,281,18717.76]
["2016-12-31T10:14:30.000000000",null,281,18727.23]
["2016-12-31T10:15:15.000000000",null,280,18693.16]
["2016-12-31T10:15:45.000000000",null,282,204202.0]
["2016-12-31T10:16:15.000000000",null,280,18817.04]
["2016-12-31T10:16:30.000000000",null,280,18815.11]
["2016-12-31T10:16:45.000000000",null,281,18913.35]
["2016-12-31T10:17:00.000000000",null,280,18898.53]
["2016-12-31T10:17:15.000000000",null,282,204202.0]
["2016-12-31T10:17:30.000000000",null,282,204202.0]
["2016-12-31T10:18:00.000000000",null,282,204203.0]
["2016-12-31T10:18:45.000000000",null,282,204203.0]
["2016-12-31T10:19:00.000000000",null,281,18972.38]
["2016-12-31T10:19:30.000000000",null,281,18978.05]
["2016-12-31T10:19:45.000000000",null,280,18927.08]
["2016-12-31T10:20:30.000000000",null,281,19054.27]
["2016-12-31T10:20:45.000000000",null,280,18999.55]
["2016-12-31T10:21:00.000000000",null,282,204203.0]
["2016-12-31T10:21:15.000000000",null,282,204204.0]
["2016-12-31T10:21:30.000000000",null,280,19036.94]
["2016-12-31T10:21:45.000000000",null,281,19130.26]
["2016-12-31T10:22:00.000000000",null,280,19117.19]
["2016-12-31T10:22:45.000000000",null,282,204204.0]
["2016-12-31T10:23:00.000000000",null,281,19203.72]
["2016-12-31T10:23:15.000000000",null,280,19181.83]
["2016-12-31T10:23:30.000000000",null,281,19221.57]
["2016-12-31T10:23:45.000000000",null,280,19208.87]
["2016-12-31T10:24:15.000000000",null,280,19236.48]
["2016-12-31T10:24:15.000000000",null,282,204205.0]
["2016-12-31T10:24:30.000000000",null,282,204205.0]
["2016-12-31T10:25:00.000000000",null,282,204205.0]
["2016-12-31T10:25:15.000000000",null,282,204205.0]
["2016-12-31T10:25:30.000000000",null,280,19338.89]
["2016-12-31T10:25:45.000000000",null,281,19365.13]
["2016-12-31T10:26:00.000000000",null,281,19399.88]
["2016-12-31T10:26:15.000000000",null,281,19364.28]
["2016-12-31T10:26:30.000000000",null,281,19359.93]
["2016-12-31T10:26:45.000000000",null,280,19344.96]
["2016-12-31T10:27:15.000000000",null,281,19354.94]
["2016-12-31T10:27:30.000000000",null,282,204206.0]
["2016-12-31T10:28:00.000000000",null,281,19422.09]
["2016-12-31T10:28:15.000000000",null,280,19362.12]
["2016-12-31T10:28:30.000000000",null,281,19486.9]
["2016-12-31T10:28:45.000000000",null,282,204206.0]
["2016-12-31T10:29:00.000000000",null,280,19485.81]
["2016-12-31T10:29:15.000000000",null,281,19503.82]
["2016-12-31T10:29:30.000000000",null,282,204206.0]
["2016-12-31T10:29:45.000000000",null,281,19508.64]
["2016-12-31T10:30:00.000000000",null,280,19462.45]
["2016-12-31T10:30:15.000000000",null,281,19530.14]
["2016-12-31T10:31:00.000000000",null,281,19598.47]
["2016-12-31T10:31:15.000000000",null,280,19576.64]
["2016-12-31T10:31:30.000000000",null,281,19616.23]
["2016-12-31T10:31:45.000000000",null,282,204207.0]
["2016-12-31T10:32:00.000000000",null,280,19602.81]
["2016-12-31T10:32:45.000000000",null,282,204207.0]
["2016-12-31T10:33:00.000000000",null,281,19713.24]
["2016-12-31T10:33:15.000000000",null,282,204207.0]
["2016-12-31T10:33:30.000000000",null,281,19794.54]
["2016-12-31T10:33:45.000000000",null,280,19680.8]
["2016-12-31T10:34:30.000000000",null,280,19714.76]
["2016-12-31T10:34:45.000000000",null,281,19855.57]
["2016-12-31T10:35:00.000000000",null,282,204208.0]
["2016-12-31T10:35:30.000000000",null,281,19795.48]
["2016-12-31T10:35:45.000000000",null,280,19770.89]
["2016-12-31T10:36:00.000000000",null,282,204208.0]
["2016-12-31T10:36:15.000000000",null,281,19842.16]
["2016-12-31T10:36:30.000000000",null,282,204209.0]
["2016-12-31T10:37:15.000000000",null,282,204209.0]
["2016-12-31T10:37:45.000000000",null,282,204209.0]
["2016-12-31T10:38:00.000000000",null,281,19896.55]
["2016-12-31T10:38:15.000000000",null,281,19887.17]
["2016-12-31T10:38:30.000000000",null,281,19912.64]
["2016-12-31T10:38:45.000000000",null,280,19830.32]
["2016-12-31T10:39:30.000000000",null,280,19868.68]
["2016-12-31T10:39:45.000000000",null,281,19905.04]
["2016-12-31T10:40:00.000000000",null,282,204210.0]
["2016-12-31T10:40:15.000000000",null,282,204210.0]
["2016-12-31T10:40:30.000000000",null,281,19945.5]
["2016-12-31T10:40:45.000000000",null,280,19897.28]
["2016-12-31T10:41:00.000000000",null,282,204210.0]
["2016-12-31T10:41:15.000000000",null,281,20042.24]
["2016-12-31T10:41:30.000000000",null,280,20010.46]
["2016-12-31T10:42:15.000000000",null,280,20004.34]
["2016-12-31T10:42:45.000000000",null,282,204211.0]
["2016-12-31T10:43:00.000000000",null,281,20058.68]
["2016-12-31T10:43:15.000000000",null,282,204211.0]
["2016-12-31T10:43:30.000000000",null,281,20153.79]
["2016-12-31T10:43:45.000000000",null,280,20015.26]
["2016-12-31T10:44:30.000000000",null,282,204211.0]
["2016-12-31T10:44:45.000000000",null,281,20127.53]
["2016-12-31T10:45:00.000000000",null,282,204211.0]
["2016-12-31T10:45:15.000000000",null,280,20072.18]
["2016-12-31T10:45:45.000000000",null,282,204212.0]
["2016-12-31T10:46:15.000000000",null,280,20125.79]
["2016-12-31T10:46:30.000000000",null,282,204212.0]
["2016-12-31T10:46:45.000000000",null,281,20184.09]
["2016-12-31T10:47:00.000000000",null,282,204212.0]
["2016-12-31T10:47:15.000000000",null,282,204212.0]
["2016-12-31T10:47:30.000000000",null,280,20135.13]
["2016-12-31T10:48:45.000000000",null,282,204213.0]
["2016-12-31T10:49:00.000000000",null,281,20289.59]
["2016-12-31T10:49:30.000000000",null,281,20360.76]
["2016-12-31T10:49:45.000000000",null,280,20346.09]
["2016-12-31T10:50:00.000000000",null,282,204213.0]
["2016-12-31T10:50:30.000000000",null,282,204213.0]
["2016-12-31T10:50:45.000000000",null,281,20424.95]
["2016-12-31T10:51:00.000000000",null,280,20347.7]
["2016-12-31T10:51:45.000000000",null,282,204214.0]
["2016-12-31T10:52:00.000000000",null,281,20440.39]
["2016-12-31T10:52:15.000000000",null,282,204214.0]
["2016-12-31T10:52:30.000000000",null,281,20474.16]
["2016-12-31T10:52:45.000000000",null,280,20455.28]
["2016-12-31T10:53:15.000000000",null,282,204214.0]
["2016-12-31T10:53:30.000000000",null,282,204214.0]
["2016-12-31T10:53:45.000000000",null,281,20521.46]
["2016-12-31T10:54:00.000000000",null,282,204214.0]
["2016-12-31T10:54:15.000000000",null,281,20567.31]
["2016-12-31T10:54:30.000000000",null,280,20513.39]
["2016-12-31T10:55:00.000000000",null,280,20664.76]
["2016-12-31T10:55:15.000000000",null,281,20501.67]
["2016-12-31T10:55:30.000000000",null,280,19562.38]
["2016-12-31T10:56:00.000000000",null,281,20473.3]
["2016-12-31T10:56:15.000000000",null,282,204215.0]
["2016-12-31T10:56:30.000000000",null,281,20485.0]
["2016-12-31T10:56:45.000000000",null,280,20572.29]
["2016-12-31T10:57:30.000000000",null,282,204216.0]
["2016-12-31T10:57:45.000000000",null,281,20567.22]
["2016-12-31T10:58:00.000000000",null,282,204216.0]
["2016-12-31T10:58:15.000000000",null,281,20583.14]
["2016-12-31T10:58:30.000000000",null,280,20660.44]
["2016-12-31T10:59:15.000000000",null,280,20401.42]
["2016-12-31T10:59:45.000000000",null,282,204216.0]
["2016-12-31T11:00:00.000000000",null,281,20679.46]
["2016-12-31T11:00:15.000000000",null,281,20652.14]
["2016-12-31T11:00:30.000000000",null,280,20697.61]
["2016-12-31T11:01:00.000000000",null,281,20872.4]
["2016-12-31T11:01:15.000000000",null,282,204217.0]
["2016-12-31T11:01:30.000000000",null,281,20965.62]
["2016-12-31T11:01:45.000000000",null,280,20948.75]
["2016-12-31T11:02:30.000000000",null,282,204217.0]
["2016-12-31T11:02:45.000000000",null,281,21071.22]
["2016-12-31T11:03:00.000000000",null,282,204217.0]
["2016-12-31T11:03:15.000000000",null,281,20972.54]
["2016-12-31T11:03:30.000000000",null,280,20958.54]
["2016-12-31T11:04:00.000000000",null,280,20994.85]
["2016-12-31T11:04:15.000000000",null,280,20979.71]
["2016-12-31T11:04:45.000000000",null,282,204218.0]
["2016-12-31T11:05:00.000000000",null,281,21061.48]
["2016-12-31T11:05:15.000000000",null,281,20962.9]
["2016-12-31T11:05:30.000000000",null,280,21034.45]
["2016-12-31T11:06:00.000000000",null,281,21092.15]
["2016-12-31T11:06:15.000000000",null,282,204219.0]
["2016-12-31T11:06:30.000000000",null,281,21082.36]
["2016-12-31T11:06:45.000000000",null,280,21066.05]
["2016-12-31T11:07:30.000000000",null,282,204219.0]
["2016-12-31T11:07:45.000000000",null,281,21101.22]
["2016-12-31T11:08:00.000000000",null,282,204219.0]
["2016-12-31T11:08:15.000000000",null,281,21076.9]
["2016-12-31T11:08:30.000000000",null,280,21074.7]
["2016-12-31T11:09:00.000000000",null,280,21079.5]
["2016-12-31T11:09:15.000000000",null,280,21048.82]
["2016-12-31T11:09:45.000000000",null,282,204220.0]
["2016-12-31T11:10:00.000000000",null,281,21123.41]
["2016-12-31T11:10:15.000000000",null,282,204220.0]
["2016-12-31T11:10:45.000000000",null,280,20995.4]
["2016-12-31T11:11:15.000000000",null,281,20523.89]
["2016-12-31T11:11:30.000000000",null,280,20061.09]
["2016-12-31T11:11:45.000000000",null,282,204221.0]
["2016-12-31T11:12:15.000000000",null,282,204221.0]
["2016-12-31T11:12:30.000000000",null,281,19991.49]
["2016-12-31T11:12:45.000000000",null,280,19944.72]
["2016-12-31T11:13:00.000000000",null,281,20140.17]
["2016-12-31T11:13:15.000000000",null,281,20288.8]
["2016-12-31T11:13:30.000000000",null,282,204221.0]
["2016-12-31T11:13:45.000000000",null,281,21049.28]
["2016-12-31T11:14:00.000000000",null,280,21025.99]
["2016-12-31T11:14:30.000000000",null,280,21020.59]
["2016-12-31T11:15:00.000000000",null,282,204222.0]
["2016-12-31T11:15:15.000000000",null,280,20994.99]
["2016-12-31T11:15:45.000000000",null,280,21055.7]
["2016-12-31T11:16:15.000000000",null,282,204222.0]
["2016-12-31T11:16:30.000000000",null,282,204222.0]
["2016-12-31T11:16:45.000000000",null,281,21090.4]
["2016-12-31T11:17:00.000000000",null,280,20999.85]
["2016-12-31T11:17:30.000000000",null,280,21004.94]
["2016-12-31T11:18:00.000000000",null,282,204223.0]
["2016-12-31T11:18:15.000000000",null,280,20984.33]
["2016-12-31T11:18:30.000000000",null,280,20984.86]
["2016-12-31T11:18:45.000000000",null,282,204223.0]
["2016-12-31T11:19:30.000000000",null,281,21150.03]
["2016-12-31T11:19:45.000000000",null,280,21069.78]
["2016-12-31T11:20:00.000000000",null,281,21131.21]
["2016-12-31T11:20:15.000000000",null,281,21167.14]
["2016-12-31T11:20:30.000000000",null,281,21133.97]
["2016-12-31T11:21:00.000000000",null,282,204224.0]
["2016-12-31T11:21:15.000000000",null,280,21102.75]
["2016-12-31T11:21:45.000000000",null,280,21102.05]
["2016-12-31T11:22:00.000000000",null,281,21133.1]
["2016-12-31T11:22:15.000000000",null,280,21090.81]
["2016-12-31T11:22:45.000000000",null,280,21072.77]
["2016-12-31T11:23:30.000000000",null,280,21098.69]
["2016-12-31T11:24:00.000000000",null,282,204225.0]
["2016-12-31T11:24:15.000000000",null,281,21042.91]
["2016-12-31T11:24:30.000000000",null,282,204225.0]
["2016-12-31T11:24:45.000000000",null,281,21170.49]
["2016-12-31T11:25:00.000000000",null,280,21179.58]
["2016-12-31T11:25:15.000000000",null,281,21148.8]
["2016-12-31T11:25:30.000000000",null,282,204225.0]
["2016-12-31T11:25:45.000000000",null,280,21084.85]
["2016-12-31T11:26:00.000000000",null,281,21205.91]
["2016-12-31T11:26:15.000000000",null,280,21096.64]
["2016-12-31T11:26:45.000000000",null,280,21113.22]
["2016-12-31T11:27:30.000000000",null,280,21101.43]
["2016-12-31T11:28:00.000000000",null,282,204226.0]
["2016-12-31T11:28:15.000000000",null,281,21164.75]
["2016-12-31T11:28:30.000000000",null,282,204226.0]
["2016-12-31T11:28:45.000000000",null,281,21084.55]
["2016-12-31T11:29:00.000000000",null,280,21068.92]
["2016-12-31T11:29:15.000000000",null,282,204227.0]
["2016-12-31T11:29:30.000000000",null,281,21141.21]
["2016-12-31T11:29:45.000000000",null,282,204227.0]
["2016-12-31T11:30:00.000000000",null,281,21195.46]
["2016-12-31T11:30:15.000000000",null,280,21059.75]
["2016-12-31T11:30:30.000000000",null,282,204227.0]
["2016-12-31T11:30:45.000000000",null,282,204227.0]
["2016-12-31T11:31:15.000000000",null,281,21115.55]
["2016-12-31T11:31:30.000000000",null,281,21109.03]
["2016-12-31T11:32:00.000000000",null,281,21096.07]
["2016-12-31T11:32:15.000000000",null,281,21105.39]
["2016-12-31T11:32:30.000000000",null,281,21128.35]
["2016-12-31T11:32:45.000000000",null,280,21105.32]
["2016-12-31T11:33:45.000000000",null,282,204228.0]
["2016-12-31T11:34:00.000000000",null,282,204228.0]
["2016-12-31T11:34:15.000000000",null,280,21107.52]
["2016-12-31T11:34:30.000000000",null,282,204228.0]
["2016-12-31T11:34:45.000000000",null,281,21192.97]
["2016-12-31T11:35:00.000000000",null,280,21153.2]
["2016-12-31T11:35:15.000000000",null,280,21144.16]
["2016-12-31T11:35:30.000000000",null,282,204229.0]
["2016-12-31T11:35:30.000000000",null,280,21150.72]
["2016-12-31T11:35:45.000000000",null,281,21274.68]
["2016-12-31T11:36:00.000000000",null,281,21289.94]
["2016-12-31T11:36:15.000000000",null,281,21340.77]
["2016-12-31T11:36:30.000000000",null,281,21274.32]
["2016-12-31T11:36:45.000000000",null,280,21210.5]
["2016-12-31T11:37:45.000000000",null,282,204230.0]
["2016-12-31T11:38:00.000000000",null,282,204230.0]
["2016-12-31T11:38:15.000000000",null,280,21238.47]
["2016-12-31T11:38:30.000000000",null,282,204230.0]
["2016-12-31T11:38:45.000000000",null,281,21500.36]
["2016-12-31T11:39:00.000000000",null,280,21330.73]
["2016-12-31T11:39:15.000000000",null,282,204230.0]
["2016-12-31T11:40:00.000000000",null,281,21407.79]
["2016-12-31T11:40:15.000000000",null,282,204231.0]
["2016-12-31T11:40:30.000000000",null,280,21323.87]
["2016-12-31T11:40:45.000000000",null,280,21333.33]
["2016-12-31T11:41:15.000000000",null,281,21449.66]
["2016-12-31T11:42:00.000000000",null,281,21386.8]
["2016-12-31T11:42:15.000000000",null,281,21378.59]
["2016-12-31T11:42:30.000000000",null,281,21375.45]
["2016-12-31T11:42:45.000000000",null,280,21267.55]
["2016-12-31T11:43:45.000000000",null,282,204232.0]
["2016-12-31T11:44:15.000000000",null,282,204232.0]
["2016-12-31T11:44:30.000000000",null,282,204232.0]
["2016-12-31T11:44:45.000000000",null,281,21499.82]
["2016-12-31T11:45:00.000000000",null,280,21381.52]
["2016-12-31T11:45:15.000000000",null,282,204232.0]
["2016-12-31T11:45:30.000000000",null,280,21363.1]
["2016-12-31T11:46:00.000000000",null,281,21388.26]
["2016-12-31T11:46:45.000000000",null,282,204233.0]
["2016-12-31T11:47:15.000000000",null,280,21307.88]
["2016-12-31T11:47:30.000000000",null,282,204233.0]
["2016-12-31T11:47:45.000000000",null,281,21324.0]
["2016-12-31T11:48:00.000000000",null,280,21270.84]
["2016-12-31T11:48:15.000000000",null,280,21253.48]
["2016-12-31T11:48:30.000000000",null,280,21266.95]
["2016-12-31T11:49:00.000000000",null,281,21363.29]
["2016-12-31T11:49:15.000000000",null,281,21337.3]
["2016-12-31T11:49:30.000000000",null,281,21366.88]
["2016-12-31T11:49:45.000000000",null,280,21117.56]
["2016-12-31T11:50:15.000000000",null,280,21313.5]
["2016-12-31T11:50:30.000000000",null,281,21353.56]
["2016-12-31T11:51:00.000000000",null,282,204234.0]
["2016-12-31T11:51:30.000000000",null,282,204235.0]
["2016-12-31T11:51:45.000000000",null,281,21316.96]
["2016-12-31T11:52:00.000000000",null,280,21248.49]
["2016-12-31T11:52:15.000000000",null,282,204235.0]
["2016-12-31T11:52:45.000000000",null,280,21317.09]
["2016-12-31T11:53:00.000000000",null,281,21391.79]
["2016-12-31T11:53:15.000000000",null,280,21285.02]
["2016-12-31T11:53:30.000000000",null,281,21345.66]
["2016-12-31T11:53:45.000000000",null,282,204235.0]
["2016-12-31T11:54:15.000000000",null,281,21250.24]
["2016-12-31T11:54:30.000000000",null,280,21226.97]
["2016-12-31T11:55:00.000000000",null,282,204236.0]
["2016-12-31T11:55:30.000000000",null,282,204236.0]
["2016-12-31T11:55:45.000000000",null,281,21337.48]
["2016-12-31T11:56:00.000000000",null,281,21310.92]
["2016-12-31T11:56:15.000000000",null,280,21239.72]
["2016-12-31T11:56:30.000000000",null,281,21333.74]
["2016-12-31T11:57:15.000000000",null,281,21398.13]
["2016-12-31T11:57:30.000000000",null,280,21392.3]
["2016-12-31T11:58:00.000000000",null,282,204237.0]
["2016-12-31T11:58:30.000000000",null,282,204237.0]
["2016-12-31T11:58:45.000000000",null,281,21370.92]
["2016-12-31T11:59:00.000000000",null,280,21305.05]
["2016-12-31T11:59:15.000000000",null,282,204237.0]
["2016-12-31T11:59:45.000000000",null,280,21327.01]
["2016-12-31T12:00:00.000000000",null,281,21370.59]
["2016-12-31T12:00:15.000000000",null,281,21436.6]
["2016-12-31T12:00:30.000000000",null,280,21327.65]
["2016-12-31T12:01:15.000000000",null,282,204238.0]
["2016-12-31T12:01:45.000000000",null,280,21289.14]
["2016-12-31T12:02:30.000000000",null,281,21403.73]
["2016-12-31T12:03:15.000000000",null,280,21356.96]
["2016-12-31T12:03:45.000000000",null,282,204239.0]
["2016-12-31T12:04:00.000000000",null,281,21477.88]
["2016-12-31T12:04:15.000000000",null,282,204239.0]
["2016-12-31T12:04:30.000000000",null,281,21430.29]
["2016-12-31T12:04:45.000000000",null,280,21392.14]
["2016-12-31T12:05:30.000000000",null,280,21393.9]
["2016-12-31T12:05:45.000000000",null,282,204240.0]
["2016-12-31T12:06:00.000000000",null,281,21553.32]
["2016-12-31T12:06:15.000000000",null,282,204240.0]
["2016-12-31T12:06:30.000000000",null,281,21499.63]
["2016-12-31T12:06:45.000000000",null,280,21272.35]
["2016-12-31T12:07:15.000000000",null,281,20952.88]
["2016-12-31T12:07:30.000000000",null,282,204240.0]
["2016-12-31T12:08:00.000000000",null,280,21029.66]
["2016-12-31T12:08:30.000000000",null,280,21253.63]
["2016-12-31T12:08:45.000000000",null,281,21303.6]
["2016-12-31T12:09:00.000000000",null,282,204241.0]
["2016-12-31T12:09:15.000000000",null,280,21399.18]
["2016-12-31T12:09:45.000000000",null,282,204241.0]
["2016-12-31T12:10:00.000000000",null,281,21511.16]
["2016-12-31T12:10:30.000000000",null,282,204241.0]
["2016-12-31T12:11:00.000000000",null,280,21500.11]
["2016-12-31T12:11:45.000000000",null,280,21509.96]
["2016-12-31T12:12:15.000000000",null,282,204242.0]
["2016-12-31T12:12:45.000000000",null,282,204242.0]
["2016-12-31T12:13:00.000000000",null,281,21589.34]
["2016-12-31T12:13:15.000000000",null,282,204242.0]
["2016-12-31T12:13:30.000000000",null,280,21605.18]
["2016-12-31T12:13:45.000000000",null,281,21625.18]
["2016-12-31T12:14:00.000000000",null,280,21571.11]
["2016-12-31T12:14:15.000000000",null,280,21592.59]
["2016-12-31T12:14:30.000000000",null,282,204243.0]
["2016-12-31T12:15:00.000000000",null,282,204243.0]
["2016-12-31T12:15:15.000000000",null,281,21693.72]
["2016-12-31T12:15:30.000000000",null,280,21596.11]
["2016-12-31T12:16:00.000000000",null,282,204243.0]
["2016-12-31T12:16:15.000000000",null,281,21662.52]
["2016-12-31T12:16:30.000000000",null,281,21628.9]
["2016-12-31T12:16:45.000000000",null,280,21543.25]
["2016-12-31T12:17:45.000000000",null,282,204244.0]
["2016-12-31T12:18:00.000000000",null,281,21599.08]
["2016-12-31T12:18:15.000000000",null,281,21691.36]
["2016-12-31T12:18:30.000000000",null,280,21493.54]
["2016-12-31T12:18:45.000000000",null,281,21545.24]
["2016-12-31T12:19:00.000000000",null,280,21465.21]
["2016-12-31T12:19:15.000000000",null,280,21491.24]
["2016-12-31T12:19:30.000000000",null,282,204245.0]
["2016-12-31T12:20:00.000000000",null,282,204245.0]
["2016-12-31T12:20:15.000000000",null,280,21507.46]
["2016-12-31T12:20:30.000000000",null,282,204245.0]
["2016-12-31T12:20:45.000000000",null,282,204245.0]
["2016-12-31T12:21:45.000000000",null,281,21609.69]
["2016-12-31T12:22:00.000000000",null,281,21653.5]
["2016-12-31T12:22:15.000000000",null,280,21608.92]
["2016-12-31T12:22:45.000000000",null,282,204246.0]
["2016-12-31T12:23:00.000000000",null,281,21744.66]
["2016-12-31T12:23:45.000000000",null,280,21678.45]
["2016-12-31T12:24:15.000000000",null,281,21737.23]
["2016-12-31T12:24:30.000000000",null,280,21673.39]
["2016-12-31T12:25:00.000000000",null,282,204246.0]
["2016-12-31T12:26:00.000000000",null,282,204247.0]
["2016-12-31T12:26:15.000000000",null,281,21721.76]
["2016-12-31T12:26:45.000000000",null,281,21762.53]
["2016-12-31T12:27:00.000000000",null,280,21679.61]
["2016-12-31T12:27:45.000000000",null,282,204247.0]
["2016-12-31T12:28:00.000000000",null,280,21680.71]
["2016-12-31T12:28:45.000000000",null,282,204248.0]
["2016-12-31T12:29:00.000000000",null,280,21665.08]
["2016-12-31T12:29:15.000000000",null,282,204248.0]
["2016-12-31T12:29:30.000000000",null,280,21523.4]
["2016-12-31T12:30:00.000000000",null,282,204248.0]
["2016-12-31T12:30:00.000000000",null,281,21552.17]
["2016-12-31T12:30:15.000000000",null,281,21504.46]
["2016-12-31T12:31:00.000000000",null,282,204249.0]
["2016-12-31T12:31:15.000000000",null,282,204249.0]
["2016-12-31T12:31:30.000000000",null,282,204249.0]
["2016-12-31T12:32:15.000000000",null,281,20648.27]
["2016-12-31T12:32:45.000000000",null,282,204249.0]
["2016-12-31T12:33:00.000000000",null,281,21055.43]
["2016-12-31T12:33:30.000000000",null,281,21000.93]
["2016-12-31T12:33:45.000000000",null,280,20592.65]
["2016-12-31T12:34:00.000000000",null,282,204250.0]
["2016-12-31T12:34:15.000000000",null,280,20687.55]
["2016-12-31T12:34:30.000000000",null,282,204250.0]
["2016-12-31T12:34:45.000000000",null,281,20807.3]
["2016-12-31T12:35:00.000000000",null,280,21036.78]
["2016-12-31T12:35:15.000000000",null,282,204250.0]
["2016-12-31T12:35:45.000000000",null,282,204250.0]
["2016-12-31T12:36:00.000000000",null,281,21172.57]
["2016-12-31T12:36:30.000000000",null,281,21059.39]
["2016-12-31T12:36:45.000000000",null,280,21084.38]
["2016-12-31T12:37:00.000000000",null,282,204251.0]
["2016-12-31T12:37:15.000000000",null,282,204251.0]
["2016-12-31T12:37:30.000000000",null,282,204251.0]
["2016-12-31T12:37:45.000000000",null,281,21009.07]
["2016-12-31T12:38:00.000000000",null,280,21039.72]
["2016-12-31T12:38:15.000000000",null,282,204251.0]
["2016-12-31T12:38:30.000000000",null,280,20295.58]
["2016-12-31T12:39:15.000000000",null,281,20550.58]
["2016-12-31T12:39:45.000000000",null,282,204252.0]
["2016-12-31T12:40:00.000000000",null,281,20775.2]
["2016-12-31T12:40:30.000000000",null,281,20741.23]
["2016-12-31T12:41:00.000000000",null,280,20637.36]
["2016-12-31T12:41:15.000000000",null,280,20739.39]
["2016-12-31T12:41:30.000000000",null,280,20591.49]
["2016-12-31T12:41:45.000000000",null,282,204252.0]
["2016-12-31T12:42:00.000000000",null,282,204252.0]
["2016-12-31T12:42:15.000000000",null,280,19659.76]
["2016-12-31T12:42:30.000000000",null,282,204253.0]
["2016-12-31T12:43:00.000000000",null,280,20716.49]
["2016-12-31T12:43:15.000000000",null,282,204253.0]
["2016-12-31T12:43:30.000000000",null,280,20185.92]
["2016-12-31T12:43:45.000000000",null,281,20501.14]
["2016-12-31T12:44:00.000000000",null,281,20039.45]
["2016-12-31T12:44:15.000000000",null,281,20527.41]
["2016-12-31T12:44:30.000000000",null,281,20317.06]
["2016-12-31T12:44:45.000000000",null,280,20344.15]
["2016-12-31T12:45:15.000000000",null,280,20621.47]
["2016-12-31T12:45:30.000000000",null,282,204254.0]
["2016-12-31T12:45:45.000000000",null,281,20677.37]
["2016-12-31T12:46:00.000000000",null,281,20815.09]
["2016-12-31T12:46:30.000000000",null,281,20445.19]
["2016-12-31T12:46:45.000000000",null,280,20422.47]
["2016-12-31T12:47:15.000000000",null,281,20894.52]
["2016-12-31T12:47:45.000000000",null,282,204254.0]
["2016-12-31T12:48:00.000000000",null,282,204255.0]
["2016-12-31T12:48:15.000000000",null,280,20340.11]
["2016-12-31T12:48:30.000000000",null,282,204255.0]
["2016-12-31T12:49:00.000000000",null,280,20666.86]
["2016-12-31T12:49:15.000000000",null,282,204255.0]
["2016-12-31T12:49:30.000000000",null,280,20279.76]
["2016-12-31T12:49:45.000000000",null,281,20595.82]
["2016-12-31T12:50:00.000000000",null,281,20469.97]
["2016-12-31T12:51:00.000000000",null,280,20176.13]
["2016-12-31T12:51:15.000000000",null,280,20038.17]
["2016-12-31T12:51:30.000000000",null,282,204256.0]
["2016-12-31T12:51:45.000000000",null,282,204256.0]
["2016-12-31T12:52:30.000000000",null,282,204256.0]
["2016-12-31T12:52:45.000000000",null,281,20391.37]
["2016-12-31T12:53:00.000000000",null,280,20460.5]
["2016-12-31T12:53:15.000000000",null,280,20380.82]
["2016-12-31T12:53:30.000000000",null,280,20292.49]
["2016-12-31T12:54:00.000000000",null,282,204257.0]
["2016-12-31T12:54:15.000000000",null,282,204257.0]
["2016-12-31T12:54:30.000000000",null,281,20372.84]
["2016-12-31T12:54:45.000000000",null,282,204257.0]
["2016-12-31T12:55:00.000000000",null,281,20682.15]
["2016-12-31T12:55:30.000000000",null,282,204257.0]
["2016-12-31T12:55:45.000000000",null,281,20467.52]
["2016-12-31T12:56:00.000000000",null,282,204257.0]
["2016-12-31T12:56:15.000000000",null,280,20527.07]
["2016-12-31T12:56:15.000000000",null,281,20578.22]
["2016-12-31T12:56:30.000000000",null,281,20622.91]
["2016-12-31T12:56:45.000000000",null,282,204257.0]
["2016-12-31T12:57:00.000000000",null,281,20528.39]
["2016-12-31T12:57:15.000000000",null,281,20172.38]
["2016-12-31T12:57:45.000000000",null,280,20163.33]
["2016-12-31T12:58:30.000000000",null,282,204258.0]
["2016-12-31T12:58:45.000000000",null,281,21078.38]
["2016-12-31T12:59:00.000000000",null,280,21140.23]
["2016-12-31T12:59:30.000000000",null,280,21125.73]
["2016-12-31T13:00:00.000000000",null,282,204259.0]
["2016-12-31T13:00:30.000000000",null,281,21001.79]
["2016-12-31T13:00:45.000000000",null,282,204259.0]
["2016-12-31T13:01:15.000000000",null,282,204259.0]
["2016-12-31T13:01:30.000000000",null,282,204259.0]
["2016-12-31T13:01:45.000000000",null,281,20887.55]
["2016-12-31T13:02:00.000000000",null,280,20789.18]
["2016-12-31T13:02:15.000000000",null,280,20618.16]
["2016-12-31T13:02:30.000000000",null,280,20615.14]
["2016-12-31T13:03:00.000000000",null,281,20817.89]
["2016-12-31T13:03:15.000000000",null,280,20829.06]
["2016-12-31T13:03:45.000000000",null,280,20964.38]
["2016-12-31T13:04:15.000000000",null,281,21606.15]
["2016-12-31T13:04:30.000000000",null,281,21534.39]
["2016-12-31T13:04:45.000000000",null,282,204260.0]
["2016-12-31T13:05:00.000000000",null,282,204260.0]
["2016-12-31T13:05:15.000000000",null,281,21471.9]
["2016-12-31T13:05:30.000000000",null,281,21414.3]
["2016-12-31T13:05:45.000000000",null,282,204261.0]
["2016-12-31T13:06:00.000000000",null,280,21277.01]
["2016-12-31T13:06:15.000000000",null,280,21256.2]
["2016-12-31T13:06:30.000000000",null,280,21244.23]
["2016-12-31T13:07:00.000000000",null,281,21362.45]
["2016-12-31T13:07:15.000000000",null,280,21265.57]
["2016-12-31T13:07:45.000000000",null,280,21158.11]
["2016-12-31T13:08:15.000000000",null,281,21174.85]
["2016-12-31T13:08:15.000000000",null,280,21111.94]
["2016-12-31T13:08:30.000000000",null,281,21180.11]
["2016-12-31T13:08:30.000000000",null,280,21107.41]
["2016-12-31T13:08:45.000000000",null,282,204262.0]
["2016-12-31T13:08:45.000000000",null,280,21116.73]
["2016-12-31T13:09:00.000000000",null,282,204262.0]
["2016-12-31T13:09:15.000000000",null,280,21091.31]
["2016-12-31T13:09:30.000000000",null,282,204262.0]
["2016-12-31T13:09:45.000000000",null,281,21147.67]
["2016-12-31T13:10:00.000000000",null,280,21003.32]
["2016-12-31T13:10:30.000000000",null,282,204262.0]
["2016-12-31T13:10:45.000000000",null,281,20994.61]
["2016-12-31T13:11:00.000000000",null,282,204262.0]
["2016-12-31T13:11:15.000000000",null,280,20946.24]
["2016-12-31T13:11:30.000000000",null,281,20979.46]
["2016-12-31T13:11:45.000000000",null,282,204263.0]
["2016-12-31T13:12:15.000000000",null,282,204263.0]
["2016-12-31T13:12:45.000000000",null,280,20894.26]
["2016-12-31T13:13:00.000000000",null,281,20946.5]
["2016-12-31T13:13:30.000000000",null,282,204263.0]
["2016-12-31T13:13:45.000000000",null,281,20888.41]
["2016-12-31T13:14:00.000000000",null,280,20817.38]
["2016-12-31T13:14:15.000000000",null,281,20875.95]
["2016-12-31T13:15:00.000000000",null,282,204264.0]
["2016-12-31T13:15:15.000000000",null,281,20821.74]
["2016-12-31T13:15:30.000000000",null,280,20820.29]
["2016-12-31T13:16:45.000000000",null,282,204264.0]
["2016-12-31T13:17:00.000000000",null,281,20688.76]
["2016-12-31T13:17:30.000000000",null,282,204265.0]
["2016-12-31T13:18:00.000000000",null,280,20657.96]
["2016-12-31T13:18:15.000000000",null,281,20699.77]
["2016-12-31T13:18:30.000000000",null,280,20633.02]
["2016-12-31T13:19:00.000000000",null,282,204265.0]
["2016-12-31T13:19:15.000000000",null,281,20678.71]
["2016-12-31T13:19:30.000000000",null,281,20644.59]
["2016-12-31T13:19:45.000000000",null,282,204265.0]
["2016-12-31T13:20:15.000000000",null,281,20724.1]
["2016-12-31T13:20:30.000000000",null,280,20565.74]
["2016-12-31T13:21:15.000000000",null,282,204266.0]
["2016-12-31T13:21:45.000000000",null,280,20569.57]
["2016-12-31T13:22:15.000000000",null,281,20530.82]
["2016-12-31T13:23:30.000000000",null,281,20481.86]
["2016-12-31T13:23:45.000000000",null,280,20381.1]
["2016-12-31T13:24:30.000000000",null,282,204267.0]
["2016-12-31T13:24:45.000000000",null,282,204267.0]
["2016-12-31T13:25:00.000000000",null,280,20394.33]
["2016-12-31T13:25:00.000000000",null,282,204267.0]
["2016-12-31T13:25:15.000000000",null,280,20363.44]
["2016-12-31T13:25:15.000000000",null,282,204267.0]
["2016-12-31T13:26:00.000000000",null,282,204268.0]
["2016-12-31T13:26:15.000000000",null,281,20412.64]
["2016-12-31T13:26:45.000000000",null,280,20252.55]
["2016-12-31T13:27:15.000000000",null,282,204268.0]
["2016-12-31T13:27:30.000000000",null,282,204268.0]
["2016-12-31T13:30:15.000000000",null,280,20104.98]
["2016-12-31T13:30:30.000000000",null,282,204269.0]
["2016-12-31T13:30:45.000000000",null,281,20209.12]
["2016-12-31T13:31:00.000000000",null,282,204269.0]
["2016-12-31T13:31:15.000000000",null,280,19538.3]
["2016-12-31T13:31:45.000000000",null,282,204269.0]
["2016-12-31T13:32:00.000000000",null,281,20011.71]
["2016-12-31T13:32:15.000000000",null,281,20161.64]
["2016-12-31T13:32:30.000000000",null,281,20187.85]
["2016-12-31T13:32:45.000000000",null,280,20162.73]
["2016-12-31T13:33:00.000000000",null,282,204270.0]
["2016-12-31T13:33:15.000000000",null,282,204270.0]
["2016-12-31T13:33:30.000000000",null,282,204270.0]
["2016-12-31T13:34:00.000000000",null,280,20133.87]
["2016-12-31T13:34:15.000000000",null,280,19729.07]
["2016-12-31T13:34:30.000000000",null,280,20175.24]
["2016-12-31T13:34:45.000000000",null,281,20166.64]
["2016-12-31T13:35:45.000000000",null,282,204271.0]
["2016-12-31T13:36:00.000000000",null,282,204271.0]
["2016-12-31T13:36:15.000000000",null,282,204271.0]
["2016-12-31T13:36:30.000000000",null,282,204271.0]
["2016-12-31T13:36:30.000000000",null,281,20155.98]
["2016-12-31T13:37:00.000000000",null,280,20039.27]
["2016-12-31T13:37:15.000000000",null,280,20032.94]
["2016-12-31T13:37:30.000000000",null,280,20046.18]
["2016-12-31T13:37:45.000000000",null,281,20045.36]
["2016-12-31T13:38:15.000000000",null,281,20083.05]
["2016-12-31T13:38:45.000000000",null,282,204272.0]
["2016-12-31T13:39:00.000000000",null,281,19961.65]
["2016-12-31T13:39:00.000000000",null,282,204272.0]
["2016-12-31T13:39:15.000000000",null,281,19806.48]
["2016-12-31T13:39:30.000000000",null,281,19732.45]
["2016-12-31T13:39:45.000000000",null,280,19806.61]
["2016-12-31T13:40:00.000000000",null,282,204272.0]
["2016-12-31T13:40:45.000000000",null,282,204272.0]
["2016-12-31T13:41:00.000000000",null,280,19671.12]
["2016-12-31T13:41:30.000000000",null,280,19654.1]
["2016-12-31T13:42:00.000000000",null,282,204273.0]
["2016-12-31T13:42:15.000000000",null,282,204273.0]
["2016-12-31T13:42:30.000000000",null,282,204273.0]
["2016-12-31T13:42:45.000000000",null,281,19327.37]
["2016-12-31T13:43:00.000000000",null,281,19171.88]
["2016-12-31T13:43:30.000000000",null,281,19359.59]
["2016-12-31T13:43:45.000000000",null,280,19148.84]
["2016-12-31T13:44:45.000000000",null,282,204274.0]
["2016-12-31T13:45:00.000000000",null,280,19316.71]
["2016-12-31T13:45:30.000000000",null,281,19148.35]
["2016-12-31T13:45:45.000000000",null,280,18976.45]
["2016-12-31T13:46:00.000000000",null,280,19201.69]
["2016-12-31T13:46:15.000000000",null,280,18686.91]
["2016-12-31T13:46:30.000000000",null,280,19048.15]
["2016-12-31T13:47:00.000000000",null,282,204274.0]
["2016-12-31T13:47:15.000000000",null,282,204274.0]
["2016-12-31T13:47:30.000000000",null,282,204274.0]
["2016-12-31T13:47:45.000000000",null,281,19092.94]
["2016-12-31T13:48:00.000000000",null,281,18939.91]
["2016-12-31T13:48:15.000000000",null,281,18947.74]
["2016-12-31T13:48:30.000000000",null,281,19041.52]
["2016-12-31T13:48:45.000000000",null,280,19136.43]
["2016-12-31T13:49:45.000000000",null,282,204275.0]
["2016-12-31T13:50:00.000000000",null,281,19090.47]
["2016-12-31T13:50:30.000000000",null,281,19135.72]
["2016-12-31T13:50:45.000000000",null,282,204275.0]
["2016-12-31T13:51:00.000000000",null,281,19306.25]
["2016-12-31T13:51:45.000000000",null,282,204276.0]
["2016-12-31T13:52:15.000000000",null,280,19168.2]
["2016-12-31T13:52:15.000000000",null,282,204276.0]
["2016-12-31T13:52:30.000000000",null,280,19338.84]
["2016-12-31T13:52:30.000000000",null,282,204276.0]
["2016-12-31T13:53:00.000000000",null,280,19169.54]
["2016-12-31T13:53:15.000000000",null,280,18811.55]
["2016-12-31T13:53:30.000000000",null,282,204276.0]
["2016-12-31T13:54:00.000000000",null,280,18970.36]
["2016-12-31T13:54:15.000000000",null,281,19155.3]
["2016-12-31T13:54:30.000000000",null,281,19114.79]
["2016-12-31T13:54:45.000000000",null,280,19077.49]
["2016-12-31T13:55:00.000000000",null,281,19209.66]
["2016-12-31T13:55:30.000000000",null,282,204277.0]
["2016-12-31T13:56:00.000000000",null,282,204277.0]
["2016-12-31T13:56:15.000000000",null,281,19087.94]
["2016-12-31T13:56:30.000000000",null,281,19073.29]
["2016-12-31T13:56:45.000000000",null,280,18993.78]
["2016-12-31T13:57:15.000000000",null,282,204278.0]
["2016-12-31T13:57:30.000000000",null,280,19062.39]
["2016-12-31T13:57:45.000000000",null,282,204278.0]
["2016-12-31T13:58:00.000000000",null,281,19190.8]
["2016-12-31T13:58:15.000000000",null,282,204278.0]
["2016-12-31T13:58:45.000000000",null,281,19199.53]
["2016-12-31T13:59:00.000000000",null,282,204278.0]
["2016-12-31T13:59:15.000000000",null,282,204278.0]
["2016-12-31T13:59:45.000000000",null,281,19232.05]
["2016-12-31T14:00:00.000000000",null,280,18835.18]
["2016-12-31T14:00:30.000000000",null,281,18423.48]
["2016-12-31T14:00:45.000000000",null,281,18319.7]
["2016-12-31T14:01:45.000000000",null,282,204279.0]
["2016-12-31T14:02:00.000000000",null,280,17098.28]
["2016-12-31T14:02:15.000000000",null,281,16891.26]
["2016-12-31T14:02:45.000000000",null,280,17351.86]
["2016-12-31T14:03:00.000000000",null,280,17056.82]
["2016-12-31T14:03:45.000000000",null,280,17718.7]
["2016-12-31T14:04:00.000000000",null,280,17776.29]
["2016-12-31T14:04:00.000000000",null,282,204280.0]
["2016-12-31T14:04:15.000000000",null,281,18271.99]
["2016-12-31T14:04:30.000000000",null,281,18729.99]
["2016-12-31T14:05:00.000000000",null,280,18666.36]
["2016-12-31T14:05:30.000000000",null,280,18570.82]
["2016-12-31T14:05:45.000000000",null,281,18634.28]
["2016-12-31T14:06:00.000000000",null,282,204280.0]
["2016-12-31T14:06:30.000000000",null,281,18508.36]
["2016-12-31T14:06:45.000000000",null,280,18441.04]
["2016-12-31T14:07:00.000000000",null,280,18362.76]
["2016-12-31T14:07:15.000000000",null,281,18425.11]
["2016-12-31T14:07:45.000000000",null,282,204281.0]
["2016-12-31T14:08:00.000000000",null,280,18256.22]
["2016-12-31T14:08:30.000000000",null,282,204281.0]
["2016-12-31T14:08:45.000000000",null,282,204281.0]
["2016-12-31T14:09:00.000000000",null,281,18417.97]
["2016-12-31T14:09:15.000000000",null,281,18516.19]
["2016-12-31T14:09:30.000000000",null,281,18429.47]
["2016-12-31T14:09:45.000000000",null,281,18402.29]
["2016-12-31T14:10:00.000000000",null,282,204281.0]
["2016-12-31T14:10:15.000000000",null,280,18362.09]
["2016-12-31T14:11:15.000000000",null,280,17387.94]
["2016-12-31T14:11:45.000000000",null,282,204282.0]
["2016-12-31T14:12:00.000000000",null,281,18017.1]
["2016-12-31T14:12:15.000000000",null,282,204282.0]
["2016-12-31T14:12:30.000000000",null,282,204282.0]
["2016-12-31T14:13:00.000000000",null,281,18212.01]
["2016-12-31T14:13:30.000000000",null,280,18257.19]
["2016-12-31T14:14:00.000000000",null,282,204283.0]
["2016-12-31T14:14:15.000000000",null,282,204283.0]
["2016-12-31T14:14:30.000000000",null,281,17026.83]
["2016-12-31T14:14:45.000000000",null,280,16825.2]
["2016-12-31T14:15:00.000000000",null,280,17144.8]
["2016-12-31T14:15:45.000000000",null,281,17416.86]
["2016-12-31T14:16:00.000000000",null,281,17946.69]
["2016-12-31T14:16:15.000000000",null,282,204283.0]
["2016-12-31T14:16:30.000000000",null,280,17798.21]
["2016-12-31T14:16:45.000000000",null,281,17812.93]
["2016-12-31T14:17:00.000000000",null,282,204283.0]
["2016-12-31T14:17:15.000000000",null,282,204284.0]
["2016-12-31T14:17:30.000000000",null,281,17737.75]
["2016-12-31T14:17:45.000000000",null,280,17658.17]
["2016-12-31T14:18:15.000000000",null,282,204284.0]
["2016-12-31T14:18:45.000000000",null,282,204284.0]
["2016-12-31T14:19:30.000000000",null,282,204284.0]
["2016-12-31T14:20:00.000000000",null,280,17439.29]
["2016-12-31T14:20:30.000000000",null,282,204284.0]
["2016-12-31T14:21:00.000000000",null,281,17401.73]
["2016-12-31T14:21:15.000000000",null,281,17318.84]
["2016-12-31T14:21:30.000000000",null,280,17245.97]
["2016-12-31T14:22:00.000000000",null,282,204285.0]
["2016-12-31T14:22:15.000000000",null,281,17037.18]
["2016-12-31T14:22:45.000000000",null,281,16998.87]
["2016-12-31T14:23:00.000000000",null,280,16966.06]
["2016-12-31T14:23:15.000000000",null,280,16892.39]
["2016-12-31T14:23:30.000000000",null,281,16870.08]
["2016-12-31T14:23:45.000000000",null,282,204285.0]
["2016-12-31T14:24:00.000000000",null,280,16833.17]
["2016-12-31T14:24:45.000000000",null,282,204286.0]
["2016-12-31T14:25:00.000000000",null,280,16838.16]
["2016-12-31T14:25:15.000000000",null,282,204286.0]
["2016-12-31T14:26:00.000000000",null,282,204286.0]
["2016-12-31T14:26:30.000000000",null,282,204286.0]
["2016-12-31T14:26:30.000000000",null,281,17019.06]
["2016-12-31T14:26:45.000000000",null,281,17031.13]
["2016-12-31T14:27:15.000000000",null,281,17047.32]
["2016-12-31T14:27:45.000000000",null,282,204287.0]
["2016-12-31T14:28:15.000000000",null,282,204287.0]
["2016-12-31T14:28:45.000000000",null,280,16928.02]
["2016-12-31T14:29:00.000000000",null,281,16918.01]
["2016-12-31T14:29:30.000000000",null,280,16867.29]
["2016-12-31T14:30:00.000000000",null,282,204287.0]
["2016-12-31T14:30:15.000000000",null,281,16909.12]
["2016-12-31T14:30:30.000000000",null,282,204287.0]
["2016-12-31T14:30:45.000000000",null,280,16773.84]
["2016-12-31T14:31:00.000000000",null,280,16747.9]
["2016-12-31T14:31:15.000000000",null,281,16770.84]
["2016-12-31T14:31:30.000000000",null,281,16810.26]
["2016-12-31T14:31:45.000000000",null,280,16431.29]
["2016-12-31T14:32:45.000000000",null,282,204288.0]
["2016-12-31T14:33:15.000000000",null,280,16618.67]
["2016-12-31T14:33:30.000000000",null,282,204288.0]
["2016-12-31T14:34:00.000000000",null,282,204288.0]
["2016-12-31T14:34:15.000000000",null,280,16485.88]
["2016-12-31T14:34:30.000000000",null,280,16459.96]
["2016-12-31T14:34:45.000000000",null,281,16484.82]
["2016-12-31T14:35:00.000000000",null,280,16430.73]
["2016-12-31T14:35:15.000000000",null,281,16430.99]
["2016-12-31T14:35:30.000000000",null,282,204289.0]
["2016-12-31T14:35:45.000000000",null,281,16420.83]
["2016-12-31T14:36:00.000000000",null,280,16358.45]
["2016-12-31T14:36:30.000000000",null,281,16349.17]
["2016-12-31T14:36:45.000000000",null,280,16326.99]
["2016-12-31T14:37:15.000000000",null,281,16296.4]
["2016-12-31T14:37:45.000000000",null,282,204289.0]
["2016-12-31T14:38:00.000000000",null,281,16264.57]
["2016-12-31T14:38:15.000000000",null,282,204289.0]
["2016-12-31T14:38:30.000000000",null,282,204289.0]
["2016-12-31T14:39:00.000000000",null,282,204290.0]
["2016-12-31T14:39:15.000000000",null,280,16122.37]
["2016-12-31T14:39:30.000000000",null,280,16160.79]
["2016-12-31T14:39:45.000000000",null,281,16189.73]
["2016-12-31T14:40:00.000000000",null,280,16079.43]
["2016-12-31T14:41:00.000000000",null,282,204290.0]
["2016-12-31T14:41:15.000000000",null,280,16003.56]
["2016-12-31T14:41:30.000000000",null,280,15942.02]
["2016-12-31T14:42:00.000000000",null,280,15896.96]
["2016-12-31T14:42:15.000000000",null,281,15934.41]
["2016-12-31T14:42:30.000000000",null,281,15859.77]
["2016-12-31T14:42:45.000000000",null,280,15833.02]
["2016-12-31T14:43:45.000000000",null,282,204291.0]
["2016-12-31T14:44:00.000000000",null,281,15758.33]
["2016-12-31T14:44:15.000000000",null,281,15695.47]
["2016-12-31T14:44:30.000000000",null,282,204291.0]
["2016-12-31T14:44:45.000000000",null,281,15674.38]
["2016-12-31T14:45:00.000000000",null,282,204291.0]
["2016-12-31T14:45:15.000000000",null,282,204291.0]
["2016-12-31T14:45:30.000000000",null,281,15378.59]
["2016-12-31T14:45:45.000000000",null,282,204291.0]
["2016-12-31T14:46:00.000000000",null,281,14988.89]
["2016-12-31T14:46:15.000000000",null,282,204292.0]
["2016-12-31T14:46:30.000000000",null,282,204292.0]
["2016-12-31T14:46:45.000000000",null,281,14727.66]
["2016-12-31T14:47:00.000000000",null,282,204292.0]
["2016-12-31T14:47:15.000000000",null,280,15002.78]
["2016-12-31T14:47:30.000000000",null,280,14991.06]
["2016-12-31T14:48:00.000000000",null,280,14883.93]
["2016-12-31T14:48:15.000000000",null,282,204292.0]
["2016-12-31T14:48:30.000000000",null,281,14861.42]
["2016-12-31T14:48:45.000000000",null,280,14791.76]
["2016-12-31T14:49:15.000000000",null,281,15004.28]
["2016-12-31T14:49:45.000000000",null,282,204292.0]
["2016-12-31T14:50:00.000000000",null,281,14895.09]
["2016-12-31T14:50:15.000000000",null,280,14857.24]
["2016-12-31T14:50:45.000000000",null,281,14838.35]
["2016-12-31T14:51:00.000000000",null,282,204293.0]
["2016-12-31T14:51:30.000000000",null,280,14709.11]
["2016-12-31T14:52:00.000000000",null,280,14770.73]
["2016-12-31T14:52:15.000000000",null,282,204293.0]
["2016-12-31T14:52:30.000000000",null,281,14823.16]
["2016-12-31T14:52:45.000000000",null,280,14750.72]
["2016-12-31T14:53:15.000000000",null,280,14732.25]
["2016-12-31T14:53:45.000000000",null,282,204293.0]
["2016-12-31T14:54:00.000000000",null,281,14708.21]
["2016-12-31T14:54:15.000000000",null,280,14653.69]
["2016-12-31T14:54:30.000000000",null,282,204294.0]
["2016-12-31T14:54:45.000000000",null,281,14704.06]
["2016-12-31T14:55:00.000000000",null,282,204294.0]
["2016-12-31T14:55:15.000000000",null,282,204294.0]
["2016-12-31T14:55:30.000000000",null,281,14629.18]
["2016-12-31T14:56:00.000000000",null,281,14606.98]
["2016-12-31T14:56:30.000000000",null,282,204294.0]
["2016-12-31T14:56:45.000000000",null,281,14564.94]
["2016-12-31T14:57:00.000000000",null,282,204294.0]
["2016-12-31T14:57:15.000000000",null,281,14520.14]
["2016-12-31T14:57:30.000000000",null,280,14427.38]
["2016-12-31T14:58:00.000000000",null,280,14422.89]
["2016-12-31T14:58:15.000000000",null,282,204294.0]
["2016-12-31T14:58:45.000000000",null,280,14336.15]
["2016-12-31T14:59:45.000000000",null,282,204295.0]
["2016-12-31T15:00:00.000000000",null,281,14242.5]
["2016-12-31T15:00:30.000000000",null,282,204295.0]
["2016-12-31T15:00:45.000000000",null,281,14213.1]
["2016-12-31T15:01:00.000000000",null,280,14162.11]
["2016-12-31T15:01:15.000000000",null,282,204295.0]
["2016-12-31T15:01:30.000000000",null,282,204295.0]
["2016-12-31T15:01:45.000000000",null,281,14191.9]
["2016-12-31T15:02:00.000000000",null,280,14167.85]
["2016-12-31T15:02:15.000000000",null,281,14170.67]
["2016-12-31T15:02:30.000000000",null,280,14117.5]
["2016-12-31T15:03:00.000000000",null,282,204296.0]
["2016-12-31T15:03:15.000000000",null,280,14082.87]
["2016-12-31T15:03:45.000000000",null,282,204296.0]
["2016-12-31T15:04:15.000000000",null,282,204296.0]
["2016-12-31T15:04:30.000000000",null,281,13996.19]
["2016-12-31T15:04:45.000000000",null,280,13927.53]
["2016-12-31T15:05:00.000000000",null,281,13982.0]
["2016-12-31T15:05:15.000000000",null,281,13954.77]
["2016-12-31T15:05:30.000000000",null,280,13883.66]
["2016-12-31T15:06:15.000000000",null,282,204296.0]
["2016-12-31T15:06:30.000000000",null,281,13822.85]
["2016-12-31T15:06:30.000000000",null,280,13786.67]
["2016-12-31T15:06:45.000000000",null,280,13743.79]
["2016-12-31T15:07:00.000000000",null,281,13773.73]
["2016-12-31T15:07:30.000000000",null,282,204297.0]
["2016-12-31T15:07:45.000000000",null,281,13706.95]
["2016-12-31T15:08:00.000000000",null,280,13641.11]
["2016-12-31T15:08:15.000000000",null,281,13696.97]
["2016-12-31T15:08:30.000000000",null,280,13650.74]
["2016-12-31T15:08:45.000000000",null,281,13624.84]
["2016-12-31T15:09:00.000000000",null,282,204297.0]
["2016-12-31T15:09:15.000000000",null,280,13554.98]
["2016-12-31T15:09:15.000000000",null,281,13597.62]
["2016-12-31T15:09:45.000000000",null,282,204297.0]
["2016-12-31T15:10:00.000000000",null,281,13570.16]
["2016-12-31T15:10:30.000000000",null,281,13508.35]
["2016-12-31T15:11:00.000000000",null,280,13451.75]
["2016-12-31T15:11:15.000000000",null,280,13437.53]
["2016-12-31T15:11:30.000000000",null,280,13381.57]
["2016-12-31T15:12:00.000000000",null,281,13371.04]
["2016-12-31T15:12:15.000000000",null,281,13337.68]
["2016-12-31T15:12:30.000000000",null,281,13337.23]
["2016-12-31T15:12:45.000000000",null,282,204298.0]
["2016-12-31T15:13:45.000000000",null,280,13175.45]
["2016-12-31T15:14:00.000000000",null,282,204298.0]
["2016-12-31T15:14:15.000000000",null,282,204298.0]
["2016-12-31T15:14:30.000000000",null,282,204298.0]
["2016-12-31T15:14:45.000000000",null,281,13158.12]
["2016-12-31T15:15:00.000000000",null,280,13125.58]
["2016-12-31T15:15:15.000000000",null,282,204298.0]
["2016-12-31T15:15:30.000000000",null,282,204298.0]
["2016-12-31T15:15:45.000000000",null,281,13089.99]
["2016-12-31T15:16:00.000000000",null,281,13071.09]
["2016-12-31T15:16:15.000000000",null,281,13072.45]
["2016-12-31T15:16:30.000000000",null,281,13040.2]
["2016-12-31T15:16:45.000000000",null,282,204299.0]
["2016-12-31T15:17:45.000000000",null,280,12901.77]
["2016-12-31T15:18:00.000000000",null,282,204299.0]
["2016-12-31T15:18:15.000000000",null,282,204299.0]
["2016-12-31T15:18:30.000000000",null,282,204299.0]
["2016-12-31T15:18:45.000000000",null,281,12785.8]
["2016-12-31T15:19:00.000000000",null,280,12735.43]
["2016-12-31T15:19:15.000000000",null,280,12730.86]
["2016-12-31T15:19:30.000000000",null,280,12691.05]
["2016-12-31T15:20:00.000000000",null,281,12732.95]
["2016-12-31T15:20:15.000000000",null,281,12718.87]
["2016-12-31T15:20:30.000000000",null,281,12717.42]
["2016-12-31T15:20:45.000000000",null,280,12632.0]
["2016-12-31T15:21:00.000000000",null,282,204300.0]
["2016-12-31T15:21:15.000000000",null,282,204300.0]
["2016-12-31T15:21:30.000000000",null,280,12573.6]
["2016-12-31T15:22:00.000000000",null,282,204300.0]
["2016-12-31T15:22:15.000000000",null,280,12517.52]
["2016-12-31T15:22:30.000000000",null,282,204300.0]
["2016-12-31T15:22:45.000000000",null,281,12455.47]
["2016-12-31T15:23:00.000000000",null,281,12462.72]
["2016-12-31T15:23:30.000000000",null,281,12423.9]
["2016-12-31T15:23:45.000000000",null,280,12444.92]
["2016-12-31T15:24:15.000000000",null,281,12620.78]
["2016-12-31T15:24:30.000000000",null,281,12631.74]
["2016-12-31T15:24:45.000000000",null,282,204300.0]
["2016-12-31T15:25:00.000000000",null,280,12543.1]
["2016-12-31T15:25:15.000000000",null,281,12611.81]
["2016-12-31T15:25:45.000000000",null,282,204301.0]
["2016-12-31T15:26:15.000000000",null,280,12336.42]
["2016-12-31T15:26:30.000000000",null,282,204301.0]
["2016-12-31T15:26:45.000000000",null,281,9747.896]
["2016-12-31T15:27:00.000000000",null,281,11899.29]
["2016-12-31T15:27:30.000000000",null,281,12455.67]
["2016-12-31T15:27:45.000000000",null,280,12336.36]
["2016-12-31T15:28:15.000000000",null,281,11115.54]
["2016-12-31T15:28:30.000000000",null,281,11620.67]
["2016-12-31T15:28:45.000000000",null,282,204301.0]
["2016-12-31T15:29:00.000000000",null,280,11692.23]
["2016-12-31T15:29:15.000000000",null,280,11928.21]
["2016-12-31T15:29:30.000000000",null,280,11391.47]
["2016-12-31T15:30:00.000000000",null,282,204301.0]
["2016-12-31T15:30:15.000000000",null,280,12615.2]
["2016-12-31T15:30:45.000000000",null,281,12690.09]
["2016-12-31T15:31:45.000000000",null,282,204302.0]
["2016-12-31T15:32:15.000000000",null,282,204302.0]
["2016-12-31T15:33:15.000000000",null,282,204302.0]
["2016-12-31T15:34:15.000000000",null,281,4646.028]
["2016-12-31T15:34:30.000000000",null,280,7902.988]
["2016-12-31T15:34:45.000000000",null,282,204302.0]
["2016-12-31T15:35:00.000000000",null,281,6558.624]
["2016-12-31T15:35:15.000000000",null,281,5008.815]
["2016-12-31T15:35:30.000000000",null,280,7916.749]
["2016-12-31T15:35:45.000000000",null,280,9295.729]
["2016-12-31T15:36:15.000000000",null,281,10772.15]
["2016-12-31T15:36:45.000000000",null,280,11619.71]
["2016-12-31T15:36:45.000000000",null,282,204302.0]
["2016-12-31T15:37:15.000000000",null,281,12311.64]
["2016-12-31T15:37:45.000000000",null,281,12150.98]
["2016-12-31T15:38:00.000000000",null,280,11959.93]
["2016-12-31T15:38:00.000000000",null,282,204303.0]
["2016-12-31T15:38:45.000000000",null,280,11749.84]
["2016-12-31T15:38:45.000000000",null,282,204303.0]
["2016-12-31T15:39:00.000000000",null,282,204303.0]
["2016-12-31T15:39:15.000000000",null,281,11660.34]
["2016-12-31T15:39:30.000000000",null,280,11587.75]
["2016-12-31T15:39:45.000000000",null,281,11594.39]
["2016-12-31T15:40:00.000000000",null,281,11560.89]
["2016-12-31T15:40:30.000000000",null,281,11328.59]
["2016-12-31T15:40:45.000000000",null,280,11240.73]
["2016-12-31T15:41:15.000000000",null,280,11064.61]
["2016-12-31T15:41:45.000000000",null,280,10859.18]
["2016-12-31T15:42:15.000000000",null,281,10738.92]
["2016-12-31T15:42:45.000000000",null,282,204304.0]
["2016-12-31T15:42:45.000000000",null,280,10417.85]
["2016-12-31T15:43:00.000000000",null,282,204304.0]
["2016-12-31T15:43:30.000000000",null,282,204304.0]
["2016-12-31T15:43:45.000000000",null,281,10200.19]
["2016-12-31T15:44:00.000000000",null,280,10077.82]
["2016-12-31T15:45:00.000000000",null,281,9790.715]
["2016-12-31T15:45:15.000000000",null,282,204304.0]
["2016-12-31T15:45:30.000000000",null,281,9716.76]
["2016-12-31T15:45:45.000000000",null,280,9631.121]
["2016-12-31T15:46:00.000000000",null,282,204304.0]
["2016-12-31T15:46:30.000000000",null,282,204304.0]
["2016-12-31T15:46:45.000000000",null,281,9431.672]
["2016-12-31T15:47:00.000000000",null,280,9312.79]
["2016-12-31T15:47:30.000000000",null,280,9161.563]
["2016-12-31T15:48:00.000000000",null,281,9121.466]
["2016-12-31T15:48:15.000000000",null,282,204305.0]
["2016-12-31T15:48:30.000000000",null,281,9045.762]
["2016-12-31T15:49:15.000000000",null,281,8902.08]
["2016-12-31T15:49:30.000000000",null,281,8882.678]
["2016-12-31T15:49:45.000000000",null,282,204305.0]
["2016-12-31T15:50:00.000000000",null,282,204305.0]
["2016-12-31T15:50:15.000000000",null,282,204305.0]
["2016-12-31T15:50:45.000000000",null,280,8676.117]
["2016-12-31T15:51:45.000000000",null,282,204305.0]
["2016-12-31T15:52:00.000000000",null,281,8465.771]
["2016-12-31T15:52:15.000000000",null,282,204305.0]
["2016-12-31T15:52:30.000000000",null,281,8420.698]
["2016-12-31T15:52:45.000000000",null,280,8370.969]
["2016-12-31T15:53:30.000000000",null,282,204305.0]
["2016-12-31T15:53:45.000000000",null,281,8236.766]
["2016-12-31T15:53:45.000000000",null,280,8201.909]
["2016-12-31T15:54:00.000000000",null,282,204305.0]
["2016-12-31T15:54:15.000000000",null,281,8163.398]
["2016-12-31T15:54:30.000000000",null,280,8089.497]
["2016-12-31T15:54:45.000000000",null,280,8034.031]
["2016-12-31T15:55:00.000000000",null,282,204305.0]
["2016-12-31T15:55:15.000000000",null,282,204306.0]
["2016-12-31T15:55:45.000000000",null,282,204306.0]
["2016-12-31T15:55:45.000000000",null,281,8002.134]
["2016-12-31T15:56:30.000000000",null,282,204306.0]
["2016-12-31T15:57:00.000000000",null,282,204306.0]
["2016-12-31T15:57:15.000000000",null,281,7849.24]
["2016-12-31T15:57:30.000000000",null,280,7810.986]
["2016-12-31T15:58:00.000000000",null,280,7767.415]
["2016-12-31T15:58:15.000000000",null,280,7712.554]
["2016-12-31T15:58:45.000000000",null,282,204306.0]
["2016-12-31T15:59:00.000000000",null,281,7509.833]
["2016-12-31T15:59:15.000000000",null,282,204306.0]
["2016-12-31T15:59:30.000000000",null,281,7465.057]
["2016-12-31T15:59:45.000000000",null,280,7410.826]
["2016-12-31T16:00:15.000000000",null,282,204306.0]
["2016-12-31T16:00:30.000000000",null,281,7378.847]
["2016-12-31T16:00:45.000000000",null,280,7307.98]
["2016-12-31T16:01:00.000000000",null,282,204306.0]
["2016-12-31T16:01:15.000000000",null,281,7259.306]
["2016-12-31T16:01:45.000000000",null,280,7132.424]
["2016-12-31T16:02:00.000000000",null,281,7157.426]
["2016-12-31T16:02:15.000000000",null,281,7179.384]
["2016-12-31T16:02:30.000000000",null,280,7119.942]
["2016-12-31T16:03:00.000000000",null,282,204306.0]
["2016-12-31T16:03:30.000000000",null,282,204307.0]
["2016-12-31T16:03:45.000000000",null,281,7104.419]
["2016-12-31T16:04:00.000000000",null,280,7027.087]
["2016-12-31T16:04:00.000000000",null,281,7065.646]
["2016-12-31T16:04:15.000000000",null,280,7024.522]
["2016-12-31T16:04:30.000000000",null,281,7029.447]
["2016-12-31T16:04:45.000000000",null,282,204307.0]
["2016-12-31T16:05:15.000000000",null,281,6992.16]
["2016-12-31T16:05:30.000000000",null,280,6947.032]
["2016-12-31T16:06:00.000000000",null,280,6928.206]
["2016-12-31T16:06:15.000000000",null,280,6924.957]
["2016-12-31T16:06:30.000000000",null,281,6930.43]
["2016-12-31T16:06:45.000000000",null,282,204307.0]
["2016-12-31T16:07:15.000000000",null,282,204307.0]
["2016-12-31T16:07:45.000000000",null,280,6812.196]
["2016-12-31T16:08:00.000000000",null,281,6832.968]
["2016-12-31T16:08:15.000000000",null,281,6780.561]
["2016-12-31T16:08:30.000000000",null,280,6756.099]
["2016-12-31T16:09:00.000000000",null,282,204307.0]
["2016-12-31T16:09:30.000000000",null,282,204307.0]
["2016-12-31T16:09:45.000000000",null,281,6682.696]
["2016-12-31T16:10:00.000000000",null,280,6660.042]
["2016-12-31T16:10:15.000000000",null,281,6656.807]
["2016-12-31T16:10:30.000000000",null,282,204307.0]
["2016-12-31T16:11:00.000000000",null,282,204307.0]
["2016-12-31T16:11:15.000000000",null,280,6509.398]
["2016-12-31T16:11:45.000000000",null,282,204307.0]
["2016-12-31T16:12:00.000000000",null,281,6454.927]
["2016-12-31T16:12:15.000000000",null,282,204308.0]
["2016-12-31T16:12:30.000000000",null,281,6440.141]
["2016-12-31T16:12:45.000000000",null,280,6418.79]
["2016-12-31T16:13:15.000000000",null,281,6386.88]
["2016-12-31T16:13:30.000000000",null,282,204308.0]
["2016-12-31T16:14:00.000000000",null,280,6294.838]
["2016-12-31T16:14:30.000000000",null,280,6295.519]
["2016-12-31T16:14:45.000000000",null,281,6273.473]
["2016-12-31T16:15:00.000000000",null,282,204308.0]
["2016-12-31T16:15:15.000000000",null,282,204308.0]
["2016-12-31T16:15:30.000000000",null,281,6201.96]
["2016-12-31T16:15:45.000000000",null,280,6149.091]
["2016-12-31T16:16:00.000000000",null,280,6114.703]
["2016-12-31T16:16:30.000000000",null,280,6057.676]
["2016-12-31T16:16:45.000000000",null,281,6079.55]
["2016-12-31T16:17:00.000000000",null,282,204308.0]
["2016-12-31T16:17:15.000000000",null,280,5975.842]
["2016-12-31T16:17:45.000000000",null,282,204308.0]
["2016-12-31T16:18:00.000000000",null,281,5912.818]
["2016-12-31T16:18:15.000000000",null,282,204308.0]
["2016-12-31T16:18:30.000000000",null,281,5898.449]
["2016-12-31T16:18:45.000000000",null,280,5849.924]
["2016-12-31T16:19:15.000000000",null,281,5813.192]
["2016-12-31T16:19:30.000000000",null,282,204308.0]
["2016-12-31T16:19:45.000000000",null,282,204308.0]
["2016-12-31T16:20:00.000000000",null,280,5693.225]
["2016-12-31T16:20:30.000000000",null,280,5666.41]
["2016-12-31T16:20:45.000000000",null,281,5670.741]
["2016-12-31T16:21:00.000000000",null,281,5646.104]
["2016-12-31T16:21:15.000000000",null,282,204308.0]
["2016-12-31T16:21:30.000000000",null,282,204308.0]
["2016-12-31T16:21:45.000000000",null,281,5575.063]
["2016-12-31T16:22:00.000000000",null,280,5499.078]
["2016-12-31T16:22:15.000000000",null,282,204309.0]
["2016-12-31T16:22:45.000000000",null,280,5427.446]
["2016-12-31T16:23:00.000000000",null,281,5407.758]
["2016-12-31T16:23:15.000000000",null,280,5355.508]
["2016-12-31T16:23:30.000000000",null,281,5345.709]
["2016-12-31T16:23:45.000000000",null,282,204309.0]
["2016-12-31T16:24:15.000000000",null,281,5278.879]
["2016-12-31T16:24:15.000000000",null,280,5254.297]
["2016-12-31T16:24:30.000000000",null,280,5218.186]
["2016-12-31T16:25:00.000000000",null,282,204309.0]
["2016-12-31T16:25:30.000000000",null,282,204309.0]
["2016-12-31T16:25:45.000000000",null,281,5090.419]
["2016-12-31T16:26:00.000000000",null,281,5029.022]
["2016-12-31T16:26:15.000000000",null,280,4969.81]
["2016-12-31T16:26:30.000000000",null,281,4940.792]
["2016-12-31T16:26:45.000000000",null,282,204309.0]
["2016-12-31T16:27:00.000000000",null,280,4863.413]
["2016-12-31T16:27:15.000000000",null,281,4872.187]
["2016-12-31T16:27:30.000000000",null,280,4797.254]
["2016-12-31T16:28:00.000000000",null,282,204309.0]
["2016-12-31T16:28:30.000000000",null,282,204309.0]
["2016-12-31T16:28:45.000000000",null,281,4636.05]
["2016-12-31T16:29:00.000000000",null,280,4520.992]
["2016-12-31T16:29:00.000000000",null,281,4578.378]
["2016-12-31T16:29:15.000000000",null,282,204309.0]
["2016-12-31T16:29:45.000000000",null,280,4322.501]
["2016-12-31T16:30:00.000000000",null,281,4275.637]
["2016-12-31T16:30:15.000000000",null,282,204309.0]
["2016-12-31T16:30:45.000000000",null,280,4120.157]
["2016-12-31T16:31:00.000000000",null,282,204309.0]
["2016-12-31T16:31:30.000000000",null,280,3930.76]
["2016-12-31T16:32:00.000000000",null,282,204309.0]
["2016-12-31T16:32:15.000000000",null,282,204309.0]
["2016-12-31T16:32:30.000000000",null,281,3730.554]
["2016-12-31T16:32:30.000000000",null,280,3676.441]
["2016-12-31T16:32:45.000000000",null,281,3676.23]
["2016-12-31T16:33:00.000000000",null,281,3569.574]
["2016-12-31T16:33:15.000000000",null,280,3416.258]
["2016-12-31T16:33:45.000000000",null,282,204309.0]
["2016-12-31T16:34:30.000000000",null,282,204309.0]
["2016-12-31T16:34:45.000000000",null,281,3054.624]
["2016-12-31T16:35:00.000000000",null,280,2824.568]
["2016-12-31T16:35:15.000000000",null,281,2898.973]
["2016-12-31T16:35:30.000000000",null,280,2698.388]
["2016-12-31T16:36:00.000000000",null,281,2689.394]
["2016-12-31T16:36:15.000000000",null,280,2449.661]
["2016-12-31T16:36:45.000000000",null,282,204310.0]
["2016-12-31T16:37:30.000000000",null,282,204310.0]
["2016-12-31T16:37:45.000000000",null,281,2256.215]
["2016-12-31T16:38:00.000000000",null,280,1935.551]
["2016-12-31T16:38:15.000000000",null,281,2144.303]
["2016-12-31T16:38:30.000000000",null,280,1786.674]
["2016-12-31T16:39:00.000000000",null,282,204310.0]
["2016-12-31T16:39:15.000000000",null,282,204310.0]
["2016-12-31T16:39:30.000000000",null,281,1876.636]
["2016-12-31T16:39:45.000000000",null,280,1478.316]
["2016-12-31T16:40:00.000000000",null,281,1799.57]
["2016-12-31T16:40:15.000000000",null,282,204310.0]
["2016-12-31T16:40:30.000000000",null,281,1720.964]
["2016-12-31T16:40:45.000000000",null,280,1285.101]
["2016-12-31T16:41:30.000000000",null,282,204310.0]
["2016-12-31T16:41:45.000000000",null,281,1537.949]
["2016-12-31T16:42:00.000000000",null,280,1072.069]
["2016-12-31T16:42:15.000000000",null,281,1475.18]
["2016-12-31T16:42:30.000000000",null,280,985.933]
["2016-12-31T16:43:00.000000000",null,282,204310.0]
["2016-12-31T16:43:15.000000000",null,282,204310.0]
["2016-12-31T16:43:45.000000000",null,280,804.029]
["2016-12-31T16:44:00.000000000",null,281,1283.755]
["2016-12-31T16:44:15.000000000",null,280,750.7295]
["2016-12-31T16:44:30.000000000",null,281,1264.224]
["2016-12-31T16:44:45.000000000",null,282,204310.0]
["2016-12-31T16:45:15.000000000",null,281,1200.209]
["2016-12-31T16:45:30.000000000",null,280,627.3793]
["2016-12-31T16:46:00.000000000",null,281,1158.17]
["2016-12-31T16:46:15.000000000",null,280,558.0579]
["2016-12-31T16:46:30.000000000",null,281,1124.723]
["2016-12-31T16:46:45.000000000",null,282,204310.0]
["2016-12-31T16:47:30.000000000",null,282,204310.0]
["2016-12-31T16:47:45.000000000",null,281,1106.653]
["2016-12-31T16:48:00.000000000",null,280,492.684]
["2016-12-31T16:48:15.000000000",null,281,1097.782]
["2016-12-31T16:48:30.000000000",null,280,468.3804]
["2016-12-31T16:49:00.000000000",null,282,204310.0]
["2016-12-31T16:49:15.000000000",null,282,204310.0]
["2016-12-31T16:49:30.000000000",null,282,204310.0]
["2016-12-31T16:49:45.000000000",null,280,445.6921]
["2016-12-31T16:50:00.000000000",null,281,1065.364]
["2016-12-31T16:50:15.000000000",null,280,422.4427]
["2016-12-31T16:50:30.000000000",null,281,1055.801]
["2016-12-31T16:50:45.000000000",null,282,204310.0]
["2016-12-31T16:51:00.000000000",null,281,1049.837]
["2016-12-31T16:51:30.000000000",null,282,204310.0]
["2016-12-31T16:51:45.000000000",null,281,1054.882]
["2016-12-31T16:52:00.000000000",null,280,388.9033]
["2016-12-31T16:52:15.000000000",null,281,1046.004]
["2016-12-31T16:53:00.000000000",null,282,204310.0]
["2016-12-31T16:53:15.000000000",null,280,365.8042]
["2016-12-31T16:53:30.000000000",null,281,1034.747]
["2016-12-31T16:53:45.000000000",null,282,204310.0]
["2016-12-31T16:54:15.000000000",null,282,204310.0]
["2016-12-31T16:54:45.000000000",null,280,334.7422]
["2016-12-31T16:55:00.000000000",null,281,1019.266]
["2016-12-31T16:55:15.000000000",null,280,328.8822]
["2016-12-31T16:55:30.000000000",null,281,1011.768]
["2016-12-31T16:55:45.000000000",null,280,320.1415]
["2016-12-31T16:56:00.000000000",null,281,1006.56]
["2016-12-31T16:56:30.000000000",null,282,204310.0]
["2016-12-31T16:56:45.000000000",null,281,991.8514]
["2016-12-31T16:57:00.000000000",null,280,293.7635]
["2016-12-31T16:57:15.000000000",null,281,982.964]
["2016-12-31T16:57:30.000000000",null,280,282.615]
["2016-12-31T16:58:00.000000000",null,282,204310.0]
["2016-12-31T16:58:15.000000000",null,280,272.9529]
["2016-12-31T16:58:30.000000000",null,281,979.3013]
["2016-12-31T16:58:45.000000000",null,282,204310.0]
["2016-12-31T16:59:15.000000000",null,282,204310.0]
["2016-12-31T16:59:45.000000000",null,280,211.0553]
["2016-12-31T17:00:00.000000000",null,281,974.1289]
["2016-12-31T17:00:15.000000000",null,282,204310.0]
["2016-12-31T17:00:45.000000000",null,281,976.8239]
["2016-12-31T17:01:00.000000000",null,280,179.8922]
["2016-12-31T17:01:15.000000000",null,281,973.072]
["2016-12-31T17:01:45.000000000",null,282,204310.0]
["2016-12-31T17:02:00.000000000",null,281,961.2034]
["2016-12-31T17:02:30.000000000",null,282,204310.0]
["2016-12-31T17:02:45.000000000",null,281,961.5905]
["2016-12-31T17:03:00.000000000",null,282,204310.0]
["2016-12-31T17:03:15.000000000",null,281,961.3582]
["2016-12-31T17:03:30.000000000",null,280,152.3608]
["2016-12-31T17:04:00.000000000",null,280,183.4696]
["2016-12-31T17:04:15.000000000",null,282,204310.0]
["2016-12-31T17:04:30.000000000",null,281,959.6679]
["2016-12-31T17:05:30.000000000",null,282,204310.0]
["2016-12-31T17:05:30.000000000",null,281,883.9568]
["2016-12-31T17:05:45.000000000",null,282,204310.0]
["2016-12-31T17:06:00.000000000",null,282,204310.0]
["2016-12-31T17:06:15.000000000",null,281,959.1485]
["2016-12-31T17:06:30.000000000",null,280,149.244]
["2016-12-31T17:07:00.000000000",null,280,144.8764]
["2016-12-31T17:07:15.000000000",null,282,204310.0]
["2016-12-31T17:07:30.000000000",null,281,859.3456]
["2016-12-31T17:07:45.000000000",null,280,134.5613]
["2016-12-31T17:08:15.000000000",null,280,126.4286]
["2016-12-31T17:08:45.000000000",null,282,204310.0]
["2016-12-31T17:09:00.000000000",null,281,845.5909]
["2016-12-31T17:09:30.000000000",null,282,204310.0]
["2016-12-31T17:09:45.000000000",null,281,844.6946]
["2016-12-31T17:10:00.000000000",null,282,204310.0]
["2016-12-31T17:10:15.000000000",null,282,204310.0]
["2016-12-31T17:10:30.000000000",null,281,923.9995]
["2016-12-31T17:10:45.000000000",null,280,66.17262]
["2016-12-31T17:11:45.000000000",null,282,204310.0]
["2016-12-31T17:12:00.000000000",null,281,829.1086]
["2016-12-31T17:12:15.000000000",null,281,824.8479]
["2016-12-31T17:12:30.000000000",null,282,204310.0]
["2016-12-31T17:13:00.000000000",null,280,35.87248]
["2016-12-31T17:13:30.000000000",null,280,28.80883]
["2016-12-31T17:13:45.000000000",null,281,813.8026]
["2016-12-31T17:14:00.000000000",null,282,204310.0]
["2016-12-31T17:14:15.000000000",null,282,204310.0]
["2016-12-31T17:14:30.000000000",null,281,815.912]
["2016-12-31T17:14:45.000000000",null,280,13.96578]
["2016-12-31T17:15:15.000000000",null,281,810.7075]
["2016-12-31T17:15:30.000000000",null,282,204310.0]
["2016-12-31T17:16:00.000000000",null,280,-2.512792]
["2016-12-31T17:16:30.000000000",null,280,-7.461926]
["2016-12-31T17:16:45.000000000",null,281,822.0967]
["2016-12-31T17:17:00.000000000",null,282,204310.0]
["2016-12-31T17:17:15.000000000",null,282,204310.0]
["2016-12-31T17:17:45.000000000",null,280,-95.87955]
["2016-12-31T17:18:15.000000000",null,280,-36.36514]
["2016-12-31T17:18:45.000000000",null,282,204310.0]
["2016-12-31T17:19:00.000000000",null,281,365.9146]
["2016-12-31T17:19:15.000000000",null,281,481.831]
["2016-12-31T17:19:30.000000000",null,282,204310.0]
["2016-12-31T17:20:00.000000000",null,280,-16.20899]
["2016-12-31T17:20:30.000000000",null,280,0.7568415]
["2016-12-31T17:20:45.000000000",null,281,510.4224]
["2016-12-31T17:21:00.000000000",null,282,204310.0]
["2016-12-31T17:21:15.000000000",null,282,204310.0]
["2016-12-31T17:21:30.000000000",null,281,479.9381]
["2016-12-31T17:21:45.000000000",null,280,10.404]
["2016-12-31T17:22:15.000000000",null,280,-0.05725443]
["2016-12-31T17:22:45.000000000",null,282,204310.0]
["2016-12-31T17:23:00.000000000",null,281,352.0461]
["2016-12-31T17:23:15.000000000",null,281,352.1391]
["2016-12-31T17:23:30.000000000",null,282,204310.0]
["2016-12-31T17:24:00.000000000",null,280,-0.4736019]
["2016-12-31T17:24:30.000000000",null,280,-0.1974499]
["2016-12-31T17:24:45.000000000",null,281,351.6656]
["2016-12-31T17:25:00.000000000",null,282,204310.0]
["2016-12-31T17:25:30.000000000",null,280,0.07499281]
["2016-12-31T17:25:45.000000000",null,281,352.0241]
["2016-12-31T17:26:00.000000000",null,282,204310.0]
["2016-12-31T17:26:15.000000000",null,282,204310.0]
["2016-12-31T17:26:30.000000000",null,281,352.0207]
["2016-12-31T17:26:45.000000000",null,280,-0.6899922]
["2016-12-31T17:27:15.000000000",null,280,-0.03981617]
["2016-12-31T17:27:45.000000000",null,282,204310.0]
["2016-12-31T17:28:00.000000000",null,281,351.4069]
["2016-12-31T17:28:15.000000000",null,281,350.1562]
["2016-12-31T17:28:30.000000000",null,282,204310.0]
["2016-12-31T17:29:00.000000000",null,280,0.1369262]
["2016-12-31T17:29:30.000000000",null,280,0.1468288]
["2016-12-31T17:29:45.000000000",null,281,350.0485]
["2016-12-31T17:30:00.000000000",null,282,204310.0]
["2016-12-31T17:30:15.000000000",null,282,204310.0]
["2016-12-31T17:30:30.000000000",null,281,349.4146]
["2016-12-31T17:30:45.000000000",null,280,0.887998]
["2016-12-31T17:31:00.000000000",null,282,204310.0]
["2016-12-31T17:31:15.000000000",null,280,0.03585491]
["2016-12-31T17:31:30.000000000",null,281,350.777]
["2016-12-31T17:31:45.000000000",null,280,-0.3128647]
["2016-12-31T17:32:15.000000000",null,281,350.4247]
["2016-12-31T17:32:30.000000000",null,280,0.902703]
["2016-12-31T17:33:00.000000000",null,280,0.2800754]
["2016-12-31T17:33:30.000000000",null,282,204310.0]
["2016-12-31T17:33:45.000000000",null,281,349.1594]
["2016-12-31T17:34:00.000000000",null,282,204310.0]
["2016-12-31T17:34:15.000000000",null,280,0.4794953]
["2016-12-31T17:34:45.000000000",null,282,204310.0]
["2016-12-31T17:35:00.000000000",null,281,349.2039]
["2016-12-31T17:35:15.000000000",null,281,349.6464]
["2016-12-31T17:35:30.000000000",null,280,1.128981]
["2016-12-31T17:36:00.000000000",null,280,0.1000224]
["2016-12-31T17:36:30.000000000",null,282,204310.0]
["2016-12-31T17:36:45.000000000",null,281,348.1855]
["2016-12-31T17:37:00.000000000",null,282,204310.0]
["2016-12-31T17:37:15.000000000",null,280,0.2586226]
["2016-12-31T17:37:45.000000000",null,282,204310.0]
["2016-12-31T17:38:00.000000000",null,281,347.1284]
["2016-12-31T17:38:15.000000000",null,282,204310.0]
["2016-12-31T17:38:30.000000000",null,281,346.7904]
["2016-12-31T17:38:45.000000000",null,280,0.4985358]
["2016-12-31T17:39:15.000000000",null,281,348.1205]
["2016-12-31T17:39:30.000000000",null,280,0.006416534]
["2016-12-31T17:40:00.000000000",null,280,0.7747814]
["2016-12-31T17:40:15.000000000",null,282,204310.0]
["2016-12-31T17:40:30.000000000",null,281,345.646]
["2016-12-31T17:40:45.000000000",null,280,0.07393833]
["2016-12-31T17:41:15.000000000",null,281,347.024]
["2016-12-31T17:41:30.000000000",null,282,204310.0]
["2016-12-31T17:42:00.000000000",null,280,0.8136026]
["2016-12-31T17:42:15.000000000",null,280,0.8916352]
["2016-12-31T17:42:30.000000000",null,280,0.2727535]
["2016-12-31T17:42:45.000000000",null,282,204310.0]
["2016-12-31T17:43:00.000000000",null,282,204310.0]
["2016-12-31T17:43:15.000000000",null,280,0.1247994]
["2016-12-31T17:43:45.000000000",null,282,204310.0]
["2016-12-31T17:44:00.000000000",null,281,346.8981]
["2016-12-31T17:44:15.000000000",null,282,204310.0]
["2016-12-31T17:44:30.000000000",null,281,346.9004]
["2016-12-31T17:44:45.000000000",null,280,-0.04150232]
["2016-12-31T17:45:15.000000000",null,281,346.344]
["2016-12-31T17:45:30.000000000",null,282,204310.0]
["2016-12-31T17:46:00.000000000",null,280,1.057472]
["2016-12-31T17:46:30.000000000",null,280,0.4004079]
["2016-12-31T17:46:45.000000000",null,281,345.4438]
["2016-12-31T17:47:00.000000000",null,282,204310.0]
["2016-12-31T17:47:15.000000000",null,280,0.3737665]
["2016-12-31T17:47:45.000000000",null,282,204310.0]
["2016-12-31T17:48:00.000000000",null,281,345.9932]
["2016-12-31T17:48:15.000000000",null,282,204310.0]
["2016-12-31T17:48:30.000000000",null,281,346.729]
["2016-12-31T17:48:45.000000000",null,280,0.3683797]
["2016-12-31T17:49:15.000000000",null,281,345.8436]
["2016-12-31T17:49:15.000000000",null,280,0.4649491]
["2016-12-31T17:49:15.000000000",null,282,204310.0]
["2016-12-31T17:49:30.000000000",null,282,204310.0]
["2016-12-31T17:50:00.000000000",null,280,0.2550194]
["2016-12-31T17:50:15.000000000",null,280,0.6124566]
["2016-12-31T17:50:45.000000000",null,282,204310.0]
["2016-12-31T17:51:00.000000000",null,281,345.4079]
["2016-12-31T17:51:45.000000000",null,282,204310.0]
["2016-12-31T17:52:00.000000000",null,281,344.8854]
["2016-12-31T17:52:30.000000000",null,282,204310.0]
["2016-12-31T17:52:45.000000000",null,281,344.6944]
["2016-12-31T17:53:00.000000000",null,282,204310.0]
["2016-12-31T17:53:15.000000000",null,280,0.1600716]
["2016-12-31T17:53:45.000000000",null,281,345.5413]
["2016-12-31T17:54:00.000000000",null,280,5.934308e-05]
["2016-12-31T17:54:15.000000000",null,282,204310.0]
["2016-12-31T17:54:30.000000000",null,281,345.0023]
["2016-12-31T17:54:45.000000000",null,280,-0.1695049]
["2016-12-31T17:55:45.000000000",null,282,204310.0]
["2016-12-31T17:56:00.000000000",null,281,344.4458]
["2016-12-31T17:56:30.000000000",null,282,204310.0]
["2016-12-31T17:56:45.000000000",null,281,340.6237]
["2016-12-31T17:57:00.000000000",null,282,204310.0]
["2016-12-31T17:57:15.000000000",null,280,0.8115221]
["2016-12-31T17:57:30.000000000",null,280,0.5367345]
["2016-12-31T17:58:00.000000000",null,280,0.0327985]
["2016-12-31T17:58:15.000000000",null,282,204310.0]
["2016-12-31T17:58:30.000000000",null,281,345.1588]
["2016-12-31T17:58:45.000000000",null,280,-0.2947132]
["2016-12-31T17:59:15.000000000",null,281,344.7587]
["2016-12-31T17:59:45.000000000",null,282,204310.0]
["2016-12-31T18:00:00.000000000",null,281,345.4335]
["2016-12-31T18:00:30.000000000",null,282,204310.0]
["2016-12-31T18:00:45.000000000",null,281,345.9413]
["2016-12-31T18:01:00.000000000",null,282,204310.0]
["2016-12-31T18:01:15.000000000",null,280,-0.009039069]
["2016-12-31T18:01:30.000000000",null,281,345.6335]
["2016-12-31T18:01:45.000000000",null,280,0.07364255]
["2016-12-31T18:02:00.000000000",null,281,345.6621]
["2016-12-31T18:02:15.000000000",null,282,204310.0]
["2016-12-31T18:02:30.000000000",null,282,204310.0]
["2016-12-31T18:02:45.000000000",null,281,345.9936]
["2016-12-31T18:03:00.000000000",null,280,0.03279841]
["2016-12-31T18:03:15.000000000",null,280,0.4205222]
["2016-12-31T18:03:30.000000000",null,280,0.05414127]
["2016-12-31T18:04:00.000000000",null,282,204310.0]
["2016-12-31T18:04:00.000000000",null,281,345.7459]
["2016-12-31T18:05:30.000000000",null,282,204310.0]
["2016-12-31T18:05:45.000000000",null,281,343.2485]
["2016-12-31T18:06:00.000000000",null,280,-0.06728874]
["2016-12-31T18:06:30.000000000",null,280,0.0437142]
["2016-12-31T18:07:00.000000000",null,282,204310.0]
["2016-12-31T18:07:15.000000000",null,282,204310.0]
["2016-12-31T18:07:45.000000000",null,282,204310.0]
["2016-12-31T18:08:15.000000000",null,281,345.6386]
["2016-12-31T18:08:30.000000000",null,281,345.3732]
["2016-12-31T18:08:45.000000000",null,280,0.05372306]
["2016-12-31T18:09:00.000000000",null,281,345.3231]
["2016-12-31T18:09:30.000000000",null,282,204310.0]
["2016-12-31T18:09:45.000000000",null,281,345.2128]
["2016-12-31T18:10:00.000000000",null,280,0.321382]
["2016-12-31T18:10:15.000000000",null,281,345.8756]
["2016-12-31T18:10:45.000000000",null,282,204310.0]
["2016-12-31T18:11:00.000000000",null,281,345.5988]
["2016-12-31T18:11:30.000000000",null,281,345.8293]
["2016-12-31T18:11:45.000000000",null,280,-0.4452369]
["2016-12-31T18:12:00.000000000",null,282,204310.0]
["2016-12-31T18:12:15.000000000",null,282,204310.0]
["2016-12-31T18:12:30.000000000",null,282,204310.0]
["2016-12-31T18:12:45.000000000",null,281,344.7532]
["2016-12-31T18:13:00.000000000",null,280,0.2850728]
["2016-12-31T18:13:15.000000000",null,282,204310.0]
["2016-12-31T18:13:30.000000000",null,280,-0.06648]
["2016-12-31T18:14:15.000000000",null,281,345.0261]
["2016-12-31T18:14:45.000000000",null,282,204310.0]
["2016-12-31T18:15:00.000000000",null,281,345.5585]
["2016-12-31T18:15:15.000000000",null,281,345.7277]
["2016-12-31T18:15:30.000000000",null,281,345.7727]
["2016-12-31T18:15:45.000000000",null,282,204310.0]
["2016-12-31T18:16:00.000000000",null,281,345.4997]
["2016-12-31T18:16:30.000000000",null,281,345.9659]
["2016-12-31T18:16:45.000000000",null,280,0.2183153]
["2016-12-31T18:17:00.000000000",null,282,204310.0]
["2016-12-31T18:17:15.000000000",null,280,0.01189052]
["2016-12-31T18:17:30.000000000",null,282,204310.0]
["2016-12-31T18:18:00.000000000",null,280,0.3012879]
["2016-12-31T18:18:15.000000000",null,280,0.6235468]
["2016-12-31T18:18:30.000000000",null,280,-0.1015899]
["2016-12-31T18:19:15.000000000",null,281,345.3741]
["2016-12-31T18:19:45.000000000",null,282,204310.0]
["2016-12-31T18:20:00.000000000",null,281,346.3041]
["2016-12-31T18:20:30.000000000",null,281,345.0831]
["2016-12-31T18:20:45.000000000",null,280,0.3391941]
["2016-12-31T18:21:00.000000000",null,282,204310.0]
["2016-12-31T18:21:15.000000000",null,280,0.6226047]
["2016-12-31T18:21:45.000000000",null,282,204310.0]
["2016-12-31T18:22:00.000000000",null,281,341.9381]
["2016-12-31T18:22:15.000000000",null,281,345.179]
["2016-12-31T18:22:30.000000000",null,281,344.5284]
["2016-12-31T18:22:45.000000000",null,280,0.4615324]
["2016-12-31T18:23:00.000000000",null,280,0.265185]
["2016-12-31T18:23:15.000000000",null,282,204310.0]
["2016-12-31T18:23:30.000000000",null,280,0.3323144]
["2016-12-31T18:23:45.000000000",null,281,345.2342]
["2016-12-31T18:24:00.000000000",null,282,204310.0]
["2016-12-31T18:24:15.000000000",null,280,-0.1132128]
["2016-12-31T18:24:30.000000000",null,282,204310.0]
["2016-12-31T18:25:15.000000000",null,282,204310.0]
["2016-12-31T18:25:30.000000000",null,280,0.1211764]
["2016-12-31T18:25:45.000000000",null,281,344.7615]
["2016-12-31T18:26:00.000000000",null,282,204310.0]
["2016-12-31T18:26:15.000000000",null,280,-0.2262934]
["2016-12-31T18:26:30.000000000",null,282,204310.0]
["2016-12-31T18:27:15.000000000",null,281,346.1868]
["2016-12-31T18:27:45.000000000",null,282,204310.0]
["2016-12-31T18:28:00.000000000",null,281,346.5279]
["2016-12-31T18:28:15.000000000",null,281,346.2789]
["2016-12-31T18:28:30.000000000",null,281,346.7994]
["2016-12-31T18:28:45.000000000",null,280,0.0001353437]
["2016-12-31T18:29:00.000000000",null,280,0.02327698]
["2016-12-31T18:29:15.000000000",null,282,204310.0]
["2016-12-31T18:29:30.000000000",null,280,0.1377444]
["2016-12-31T18:29:45.000000000",null,281,345.7335]
["2016-12-31T18:30:00.000000000",null,282,204310.0]
["2016-12-31T18:30:15.000000000",null,280,0.3121038]
["2016-12-31T18:30:30.000000000",null,281,344.631]
["2016-12-31T18:30:45.000000000",null,280,-0.04242886]
["2016-12-31T18:31:45.000000000",null,280,0.001258858]
["2016-12-31T18:32:45.000000000",null,282,204310.0]
["2016-12-31T18:33:00.000000000",null,280,0.7437211]
["2016-12-31T18:33:15.000000000",null,281,345.577]
["2016-12-31T18:33:30.000000000",null,280,-0.3765914]
["2016-12-31T18:34:00.000000000",null,282,204310.0]
["2016-12-31T18:34:15.000000000",null,282,204310.0]
["2016-12-31T18:34:30.000000000",null,282,204310.0]
["2016-12-31T18:34:45.000000000",null,281,345.0442]
["2016-12-31T18:35:00.000000000",null,281,345.8218]
["2016-12-31T18:35:15.000000000",null,281,345.3365]
["2016-12-31T18:35:30.000000000",null,280,1.004952]
["2016-12-31T18:36:00.000000000",null,282,204310.0]
["2016-12-31T18:36:15.000000000",null,281,344.7776]
["2016-12-31T18:36:30.000000000",null,282,204310.0]
["2016-12-31T18:36:45.000000000",null,281,345.4114]
["2016-12-31T18:37:15.000000000",null,281,346.3002]
["2016-12-31T18:37:15.000000000",null,282,204310.0]
["2016-12-31T18:37:30.000000000",null,280,0.5441859]
["2016-12-31T18:37:45.000000000",null,282,204310.0]
["2016-12-31T18:38:00.000000000",null,280,0.2790424]
["2016-12-31T18:38:30.000000000",null,282,204310.0]
["2016-12-31T18:38:30.000000000",null,281,345.6976]
["2016-12-31T18:38:45.000000000",null,281,346.975]
["2016-12-31T18:39:00.000000000",null,282,204310.0]
["2016-12-31T18:39:15.000000000",null,280,0.8922117]
["2016-12-31T18:39:45.000000000",null,282,204310.0]
["2016-12-31T18:40:00.000000000",null,281,346.3345]
["2016-12-31T18:40:15.000000000",null,282,204310.0]
["2016-12-31T18:40:30.000000000",null,281,346.0233]
["2016-12-31T18:40:45.000000000",null,280,-0.422851]
["2016-12-31T18:41:15.000000000",null,281,346.3499]
["2016-12-31T18:41:30.000000000",null,281,346.249]
["2016-12-31T18:41:45.000000000",null,282,204310.0]
["2016-12-31T18:42:15.000000000",null,282,204310.0]
["2016-12-31T18:42:30.000000000",null,282,204310.0]
["2016-12-31T18:42:45.000000000",null,280,0.2654775]
["2016-12-31T18:43:00.000000000",null,281,345.6068]
["2016-12-31T18:43:30.000000000",null,282,204310.0]
["2016-12-31T18:43:45.000000000",null,281,345.6323]
["2016-12-31T18:44:00.000000000",null,280,1.016126]
["2016-12-31T18:44:15.000000000",null,281,344.3365]
["2016-12-31T18:44:30.000000000",null,280,0.7293594]
["2016-12-31T18:45:00.000000000",null,282,204310.0]
["2016-12-31T18:45:15.000000000",null,281,345.2493]
["2016-12-31T18:45:30.000000000",null,280,0.01067332]
["2016-12-31T18:46:00.000000000",null,282,204310.0]
["2016-12-31T18:46:15.000000000",null,280,0.4352711]
["2016-12-31T18:46:30.000000000",null,281,345.2988]
["2016-12-31T18:46:45.000000000",null,282,204310.0]
["2016-12-31T18:47:15.000000000",null,282,204310.0]
["2016-12-31T18:47:45.000000000",null,280,0.2653878]
["2016-12-31T18:48:00.000000000",null,281,344.7974]
["2016-12-31T18:48:30.000000000",null,282,204310.0]
["2016-12-31T18:48:45.000000000",null,281,344.4417]
["2016-12-31T18:49:00.000000000",null,280,0.9375507]
["2016-12-31T18:49:15.000000000",null,281,345.227]
["2016-12-31T18:49:30.000000000",null,280,0.0710917]
["2016-12-31T18:50:00.000000000",null,282,204310.0]
["2016-12-31T18:50:15.000000000",null,281,344.7592]
["2016-12-31T18:50:45.000000000",null,280,0.4975579]
["2016-12-31T18:51:00.000000000",null,281,345.2983]
["2016-12-31T18:51:30.000000000",null,280,0.3270277]
["2016-12-31T18:52:00.000000000",null,282,204310.0]
["2016-12-31T18:52:15.000000000",null,280,0.9565012]
["2016-12-31T18:52:30.000000000",null,282,204310.0]
["2016-12-31T18:52:45.000000000",null,281,346.11]
["2016-12-31T18:53:15.000000000",null,281,345.9333]
["2016-12-31T18:53:45.000000000",null,282,204310.0]
["2016-12-31T18:54:00.000000000",null,281,347.0255]
["2016-12-31T18:54:30.000000000",null,281,345.8877]
["2016-12-31T18:54:45.000000000",null,280,1.290464]
["2016-12-31T18:55:00.000000000",null,280,1.159188]
["2016-12-31T18:55:15.000000000",null,280,0.723157]
["2016-12-31T18:55:30.000000000",null,280,0.717634]
["2016-12-31T18:56:00.000000000",null,282,204310.0]
["2016-12-31T18:56:15.000000000",null,280,0.2607093]
["2016-12-31T18:56:30.000000000",null,282,204310.0]
["2016-12-31T18:56:45.000000000",null,281,344.8637]
["2016-12-31T18:57:15.000000000",null,281,345.2433]
["2016-12-31T18:57:15.000000000",null,282,204310.0]
["2016-12-31T18:57:45.000000000",null,282,204310.0]
["2016-12-31T18:58:00.000000000",null,281,345.5473]
["2016-12-31T18:58:30.000000000",null,281,345.6241]
["2016-12-31T18:58:45.000000000",null,280,0.1664591]
["2016-12-31T18:59:00.000000000",null,280,1.194945]
["2016-12-31T18:59:15.000000000",null,282,204310.0]
["2016-12-31T18:59:30.000000000",null,280,0.8646572]
["2016-12-31T19:00:00.000000000",null,282,204310.0]
["2016-12-31T19:00:15.000000000",null,280,0.103267]
["2016-12-31T19:00:45.000000000",null,282,204310.0]
["2016-12-31T19:01:00.000000000",null,281,346.2235]
["2016-12-31T19:01:30.000000000",null,280,0.4212771]
["2016-12-31T19:01:45.000000000",null,281,346.1285]
["2016-12-31T19:02:00.000000000",null,280,0.2735949]
["2016-12-31T19:02:15.000000000",null,280,0.02742546]
["2016-12-31T19:03:00.000000000",null,281,345.769]
["2016-12-31T19:03:15.000000000",null,280,0.8207049]
["2016-12-31T19:03:30.000000000",null,281,346.4865]
["2016-12-31T19:03:45.000000000",null,280,0.8100767]
["2016-12-31T19:04:15.000000000",null,281,347.717]
["2016-12-31T19:04:30.000000000",null,282,204310.0]
["2016-12-31T19:04:45.000000000",null,280,1.781692]
["2016-12-31T19:05:00.000000000",null,282,204310.0]
["2016-12-31T19:05:15.000000000",null,282,204310.0]
["2016-12-31T19:06:00.000000000",null,281,347.3821]
["2016-12-31T19:06:30.000000000",null,281,346.5741]
["2016-12-31T19:06:30.000000000",null,280,0.5905156]
["2016-12-31T19:06:45.000000000",null,280,1.188635]
["2016-12-31T19:07:30.000000000",null,282,204310.0]
["2016-12-31T19:08:15.000000000",null,282,204310.0]
["2016-12-31T19:08:30.000000000",null,280,1.095954]
["2016-12-31T19:08:45.000000000",null,281,346.6216]
["2016-12-31T19:09:00.000000000",null,280,0.8223714]
["2016-12-31T19:09:15.000000000",null,281,346.7394]
["2016-12-31T19:09:45.000000000",null,282,204310.0]
["2016-12-31T19:10:00.000000000",null,281,346.7029]
["2016-12-31T19:10:15.000000000",null,280,0.5172386]
["2016-12-31T19:10:15.000000000",null,282,204310.0]
["2016-12-31T19:10:45.000000000",null,282,204310.0]
["2016-12-31T19:11:00.000000000",null,281,346.1951]
["2016-12-31T19:11:15.000000000",null,282,204310.0]
["2016-12-31T19:11:30.000000000",null,282,204310.0]
["2016-12-31T19:11:45.000000000",null,281,346.7282]
["2016-12-31T19:12:00.000000000",null,280,0.8923563]
["2016-12-31T19:12:15.000000000",null,282,204310.0]
["2016-12-31T19:12:30.000000000",null,282,204310.0]
["2016-12-31T19:12:45.000000000",null,282,204310.0]
["2016-12-31T19:13:00.000000000",null,281,346.5588]
["2016-12-31T19:13:15.000000000",null,280,0.753896]
["2016-12-31T19:13:30.000000000",null,281,347.2314]
["2016-12-31T19:13:45.000000000",null,280,0.8069772]
["2016-12-31T19:14:15.000000000",null,281,346.8]
["2016-12-31T19:14:30.000000000",null,280,0.8796591]
["2016-12-31T19:15:00.000000000",null,282,204310.0]
["2016-12-31T19:15:45.000000000",null,282,204310.0]
["2016-12-31T19:16:00.000000000",null,281,346.8896]
["2016-12-31T19:16:15.000000000",null,280,0.753425]
["2016-12-31T19:16:30.000000000",null,281,346.7777]
["2016-12-31T19:16:45.000000000",null,280,0.06521419]
["2016-12-31T19:17:15.000000000",null,281,347.7277]
["2016-12-31T19:17:30.000000000",null,280,0.1974527]
["2016-12-31T19:18:00.000000000",null,282,204310.0]
["2016-12-31T19:18:30.000000000",null,282,204310.0]
["2016-12-31T19:18:45.000000000",null,281,347.0754]
["2016-12-31T19:19:00.000000000",null,280,0.3169637]
["2016-12-31T19:19:15.000000000",null,282,204310.0]
["2016-12-31T19:19:30.000000000",null,282,204310.0]
["2016-12-31T19:19:45.000000000",null,282,204310.0]
["2016-12-31T19:20:00.000000000",null,281,346.0988]
["2016-12-31T19:20:15.000000000",null,280,1.171897]
["2016-12-31T19:20:30.000000000",null,281,346.5859]
["2016-12-31T19:20:45.000000000",null,280,1.024036]
["2016-12-31T19:21:15.000000000",null,281,345.7947]
["2016-12-31T19:21:30.000000000",null,280,0.8703668]
["2016-12-31T19:22:00.000000000",null,282,204310.0]
["2016-12-31T19:22:30.000000000",null,282,204310.0]
["2016-12-31T19:22:45.000000000",null,281,345.7076]
["2016-12-31T19:23:00.000000000",null,280,0.2691945]
["2016-12-31T19:23:15.000000000",null,282,204310.0]
["2016-12-31T19:23:45.000000000",null,280,0.7854973]
["2016-12-31T19:24:00.000000000",null,281,346.4457]
["2016-12-31T19:24:15.000000000",null,280,0.6539546]
["2016-12-31T19:24:30.000000000",null,281,346.6296]
["2016-12-31T19:24:45.000000000",null,282,204310.0]
["2016-12-31T19:25:15.000000000",null,281,346.6404]
["2016-12-31T19:25:30.000000000",null,280,0.1135389]
["2016-12-31T19:26:00.000000000",null,282,204310.0]
["2016-12-31T19:26:30.000000000",null,282,204310.0]
["2016-12-31T19:26:45.000000000",null,281,346.7267]
["2016-12-31T19:27:00.000000000",null,280,1.064387]
["2016-12-31T19:27:15.000000000",null,282,204310.0]
["2016-12-31T19:27:45.000000000",null,280,0.8818784]
["2016-12-31T19:28:00.000000000",null,281,347.3397]
["2016-12-31T19:28:15.000000000",null,280,0.1765804]
["2016-12-31T19:28:30.000000000",null,281,347.3986]
["2016-12-31T19:28:45.000000000",null,282,204310.0]
["2016-12-31T19:29:15.000000000",null,281,347.1]
["2016-12-31T19:29:30.000000000",null,280,-0.1475045]
["2016-12-31T19:30:00.000000000",null,282,204310.0]
["2016-12-31T19:30:15.000000000",null,282,204310.0]
["2016-12-31T19:30:30.000000000",null,282,204310.0]
["2016-12-31T19:30:45.000000000",null,281,347.446]
["2016-12-31T19:31:00.000000000",null,281,347.6218]
["2016-12-31T19:31:30.000000000",null,282,204310.0]
["2016-12-31T19:32:00.000000000",null,280,0.505609]
["2016-12-31T19:32:15.000000000",null,280,1.014896]
["2016-12-31T19:32:30.000000000",null,280,0.4498114]
["2016-12-31T19:32:45.000000000",null,281,345.7319]
["2016-12-31T19:33:15.000000000",null,281,346.8233]
["2016-12-31T19:33:45.000000000",null,282,204310.0]
["2016-12-31T19:34:00.000000000",null,281,346.6427]
["2016-12-31T19:34:15.000000000",null,281,347.338]
["2016-12-31T19:34:30.000000000",null,281,345.9103]
["2016-12-31T19:34:45.000000000",null,280,0.5403707]
["2016-12-31T19:35:00.000000000",null,282,204310.0]
["2016-12-31T19:35:15.000000000",null,282,204310.0]
["2016-12-31T19:35:30.000000000",null,282,204310.0]
["2016-12-31T19:36:00.000000000",null,280,0.7948508]
["2016-12-31T19:36:15.000000000",null,280,0.8421293]
["2016-12-31T19:36:30.000000000",null,280,1.312791]
["2016-12-31T19:37:15.000000000",null,281,345.5676]
["2016-12-31T19:37:45.000000000",null,282,204310.0]
["2016-12-31T19:38:00.000000000",null,281,347.6081]
["2016-12-31T19:38:15.000000000",null,281,346.9174]
["2016-12-31T19:38:30.000000000",null,281,347.8942]
["2016-12-31T19:38:45.000000000",null,280,1.116492]
["2016-12-31T19:39:00.000000000",null,282,204310.0]
["2016-12-31T19:39:15.000000000",null,282,204310.0]
["2016-12-31T19:39:30.000000000",null,282,204310.0]
["2016-12-31T19:40:00.000000000",null,280,0.9012713]
["2016-12-31T19:40:15.000000000",null,281,347.9223]
["2016-12-31T19:40:45.000000000",null,282,204310.0]
["2016-12-31T19:41:00.000000000",null,281,348.1399]
["2016-12-31T19:41:15.000000000",null,281,348.6434]
["2016-12-31T19:41:30.000000000",null,281,348.222]
["2016-12-31T19:41:45.000000000",null,280,0.8062894]
["2016-12-31T19:42:00.000000000",null,282,204310.0]
["2016-12-31T19:42:15.000000000",null,282,204310.0]
["2016-12-31T19:42:30.000000000",null,282,204310.0]
["2016-12-31T19:42:45.000000000",null,281,346.4845]
["2016-12-31T19:43:00.000000000",null,280,1.452608]
["2016-12-31T19:43:15.000000000",null,280,0.9911101]
["2016-12-31T19:43:30.000000000",null,280,1.034257]
["2016-12-31T19:44:45.000000000",null,282,204310.0]
["2016-12-31T19:45:00.000000000",null,281,347.5844]
["2016-12-31T19:45:15.000000000",null,282,204310.0]
["2016-12-31T19:45:30.000000000",null,282,204310.0]
["2016-12-31T19:45:45.000000000",null,281,346.424]
["2016-12-31T19:45:45.000000000",null,280,1.183488]
["2016-12-31T19:46:00.000000000",null,280,1.212819]
["2016-12-31T19:46:15.000000000",null,280,0.8033657]
["2016-12-31T19:46:30.000000000",null,280,0.7219999]
["2016-12-31T19:47:15.000000000",null,281,347.6081]
["2016-12-31T19:47:45.000000000",null,282,204310.0]
["2016-12-31T19:48:00.000000000",null,281,348.3461]
["2016-12-31T19:48:15.000000000",null,281,347.1736]
["2016-12-31T19:48:30.000000000",null,281,348.3243]
["2016-12-31T19:48:45.000000000",null,280,0.9470117]
["2016-12-31T19:49:00.000000000",null,282,204310.0]
["2016-12-31T19:49:15.000000000",null,282,204310.0]
["2016-12-31T19:49:30.000000000",null,282,204310.0]
["2016-12-31T19:49:45.000000000",null,281,348.3954]
["2016-12-31T19:50:00.000000000",null,280,0.5436332]
["2016-12-31T19:50:30.000000000",null,281,347.5497]
["2016-12-31T19:50:45.000000000",null,280,0.356949]
["2016-12-31T19:51:00.000000000",null,282,204310.0]
["2016-12-31T19:51:30.000000000",null,282,204310.0]
["2016-12-31T19:52:00.000000000",null,280,0.7888759]
["2016-12-31T19:52:15.000000000",null,282,204310.0]
["2016-12-31T19:52:30.000000000",null,282,204310.0]
["2016-12-31T19:52:45.000000000",null,281,347.7307]
["2016-12-31T19:53:00.000000000",null,282,204310.0]
["2016-12-31T19:53:15.000000000",null,281,347.9417]
["2016-12-31T19:53:45.000000000",null,282,204310.0]
["2016-12-31T19:54:00.000000000",null,281,347.831]
["2016-12-31T19:54:15.000000000",null,281,348.1909]
["2016-12-31T19:54:30.000000000",null,281,347.2892]
["2016-12-31T19:54:30.000000000",null,280,0.5699016]
["2016-12-31T19:54:45.000000000",null,280,1.216454]
["2016-12-31T19:55:15.000000000",null,281,348.0145]
["2016-12-31T19:55:30.000000000",null,281,347.9994]
["2016-12-31T19:55:45.000000000",null,280,0.7354994]
["2016-12-31T19:56:15.000000000",null,281,348.0731]
["2016-12-31T19:56:30.000000000",null,280,0.9807618]
["2016-12-31T19:57:00.000000000",null,280,1.574964]
["2016-12-31T19:57:15.000000000",null,282,204310.0]
["2016-12-31T19:57:30.000000000",null,280,1.414176]
["2016-12-31T19:57:45.000000000",null,281,348.6582]
["2016-12-31T19:58:00.000000000",null,282,204310.0]
["2016-12-31T19:58:15.000000000",null,280,0.875763]
["2016-12-31T19:58:45.000000000",null,282,204310.0]
["2016-12-31T19:59:00.000000000",null,281,348.141]
["2016-12-31T19:59:15.000000000",null,281,347.5101]
["2016-12-31T19:59:30.000000000",null,281,348.5671]
["2016-12-31T19:59:30.000000000",null,280,1.171746]
["2016-12-31T20:01:00.000000000",null,281,348.0663]
["2016-12-31T20:01:30.000000000",null,282,204310.0]
["2016-12-31T20:01:45.000000000",null,281,348.2364]
["2016-12-31T20:02:00.000000000",null,282,204310.0]
["2016-12-31T20:02:15.000000000",null,282,204310.0]
["2016-12-31T20:02:30.000000000",null,282,204310.0]
["2016-12-31T20:02:45.000000000",null,280,1.174897]
["2016-12-31T20:03:00.000000000",null,280,0.5751237]
["2016-12-31T20:03:30.000000000",null,281,349.6372]
["2016-12-31T20:03:45.000000000",null,282,204310.0]
["2016-12-31T20:04:00.000000000",null,281,349.9252]
["2016-12-31T20:04:15.000000000",null,281,350.3522]
["2016-12-31T20:04:30.000000000",null,280,0.9988822]
["2016-12-31T20:05:00.000000000",null,282,204310.0]
["2016-12-31T20:05:15.000000000",null,280,1.27444]
["2016-12-31T20:05:45.000000000",null,280,0.7470704]
["2016-12-31T20:06:00.000000000",null,280,0.6058357]
["2016-12-31T20:06:30.000000000",null,281,349.1203]
["2016-12-31T20:06:45.000000000",null,282,204310.0]
["2016-12-31T20:07:00.000000000",null,281,349.2655]
["2016-12-31T20:07:15.000000000",null,280,0.8023488]
["2016-12-31T20:07:30.000000000",null,280,1.141273]
["2016-12-31T20:08:00.000000000",null,282,204310.0]
["2016-12-31T20:08:15.000000000",null,282,204310.0]
["2016-12-31T20:08:30.000000000",null,282,204310.0]
["2016-12-31T20:08:45.000000000",null,281,348.9078]
["2016-12-31T20:09:15.000000000",null,281,349.2271]
["2016-12-31T20:09:45.000000000",null,280,0.76882]
["2016-12-31T20:10:00.000000000",null,280,1.175993]
["2016-12-31T20:10:15.000000000",null,281,348.9699]
["2016-12-31T20:10:30.000000000",null,282,204310.0]
["2016-12-31T20:10:45.000000000",null,281,348.8502]
["2016-12-31T20:11:15.000000000",null,281,349.1465]
["2016-12-31T20:11:30.000000000",null,281,349.5509]
["2016-12-31T20:11:45.000000000",null,282,204310.0]
["2016-12-31T20:12:00.000000000",null,281,348.4595]
["2016-12-31T20:12:30.000000000",null,281,348.2889]
["2016-12-31T20:12:45.000000000",null,280,0.8245156]
["2016-12-31T20:13:00.000000000",null,280,0.02534794]
["2016-12-31T20:13:15.000000000",null,282,204310.0]
["2016-12-31T20:13:30.000000000",null,280,0.4163463]
["2016-12-31T20:14:00.000000000",null,282,204310.0]
["2016-12-31T20:14:15.000000000",null,280,1.530693]
["2016-12-31T20:14:30.000000000",null,282,204310.0]
["2016-12-31T20:14:45.000000000",null,281,347.7763]
["2016-12-31T20:15:15.000000000",null,282,204310.0]
["2016-12-31T20:15:30.000000000",null,280,1.272061]
["2016-12-31T20:16:00.000000000",null,282,204310.0]
["2016-12-31T20:16:15.000000000",null,282,204310.0]
["2016-12-31T20:16:30.000000000",null,282,204310.0]
["2016-12-31T20:16:45.000000000",null,281,349.1111]
["2016-12-31T20:17:15.000000000",null,280,1.955618]
["2016-12-31T20:17:45.000000000",null,282,204310.0]
["2016-12-31T20:18:00.000000000",null,281,349.0078]
["2016-12-31T20:19:00.000000000",null,280,1.338164]
["2016-12-31T20:19:15.000000000",null,282,204310.0]
["2016-12-31T20:19:30.000000000",null,280,1.076492]
["2016-12-31T20:20:00.000000000",null,282,204310.0]
["2016-12-31T20:20:15.000000000",null,282,204310.0]
["2016-12-31T20:20:30.000000000",null,282,204310.0]
["2016-12-31T20:20:45.000000000",null,281,348.7627]
["2016-12-31T20:21:15.000000000",null,280,1.399381]
["2016-12-31T20:21:45.000000000",null,282,204310.0]
["2016-12-31T20:22:00.000000000",null,281,348.2597]
["2016-12-31T20:22:30.000000000",null,281,348.5945]
["2016-12-31T20:22:45.000000000",null,280,0.8073081]
["2016-12-31T20:23:00.000000000",null,280,1.275741]
["2016-12-31T20:23:15.000000000",null,282,204310.0]
["2016-12-31T20:23:30.000000000",null,280,0.1159718]
["2016-12-31T20:24:00.000000000",null,282,204310.0]
["2016-12-31T20:24:15.000000000",null,282,204310.0]
["2016-12-31T20:24:30.000000000",null,282,204310.0]
["2016-12-31T20:24:30.000000000",null,281,345.0139]
["2016-12-31T20:24:45.000000000",null,281,343.6917]
["2016-12-31T20:25:15.000000000",null,280,1.206382]
["2016-12-31T20:25:30.000000000",null,282,204310.0]
["2016-12-31T20:26:15.000000000",null,280,0.1738777]
["2016-12-31T20:26:45.000000000",null,282,204310.0]
["2016-12-31T20:27:00.000000000",null,281,341.1946]
["2016-12-31T20:27:30.000000000",null,281,342.2021]
["2016-12-31T20:27:45.000000000",null,280,1.294433]
["2016-12-31T20:28:00.000000000",null,280,1.129179]
["2016-12-31T20:28:15.000000000",null,281,340.9726]
["2016-12-31T20:28:30.000000000",null,280,1.284639]
["2016-12-31T20:29:00.000000000",null,282,204310.0]
["2016-12-31T20:29:15.000000000",null,282,204310.0]
["2016-12-31T20:29:30.000000000",null,282,204310.0]
["2016-12-31T20:29:45.000000000",null,281,341.7657]
["2016-12-31T20:29:45.000000000",null,280,0.8896334]
["2016-12-31T20:30:15.000000000",null,281,341.3947]
["2016-12-31T20:30:30.000000000",null,281,340.075]
["2016-12-31T20:30:45.000000000",null,280,0.7705195]
["2016-12-31T20:31:00.000000000",null,281,342.149]
["2016-12-31T20:31:30.000000000",null,282,204310.0]
["2016-12-31T20:31:45.000000000",null,281,341.6978]
["2016-12-31T20:32:00.000000000",null,280,1.619956]
["2016-12-31T20:32:15.000000000",null,282,204310.0]
["2016-12-31T20:32:30.000000000",null,280,1.062945]
["2016-12-31T20:33:00.000000000",null,282,204310.0]
["2016-12-31T20:33:15.000000000",null,280,1.142017]
["2016-12-31T20:33:45.000000000",null,282,204310.0]
["2016-12-31T20:34:00.000000000",null,281,341.0291]
["2016-12-31T20:34:15.000000000",null,281,340.7645]
["2016-12-31T20:34:45.000000000",null,280,1.368921]
["2016-12-31T20:35:15.000000000",null,280,1.341219]
["2016-12-31T20:35:30.000000000",null,281,343.1989]
["2016-12-31T20:35:45.000000000",null,282,204310.0]
["2016-12-31T20:36:00.000000000",null,281,339.7054]
["2016-12-31T20:36:15.000000000",null,281,339.8096]
["2016-12-31T20:36:45.000000000",null,280,0.448989]
["2016-12-31T20:37:15.000000000",null,282,204310.0]
["2016-12-31T20:37:30.000000000",null,282,204310.0]
["2016-12-31T20:37:45.000000000",null,281,338.2725]
["2016-12-31T20:38:00.000000000",null,280,0.4844325]
["2016-12-31T20:38:15.000000000",null,282,204310.0]
["2016-12-31T20:38:30.000000000",null,280,1.128093]
["2016-12-31T20:39:00.000000000",null,282,204310.0]
["2016-12-31T20:39:15.000000000",null,280,1.465042]
["2016-12-31T20:39:30.000000000",null,281,337.2433]
["2016-12-31T20:39:45.000000000",null,282,204310.0]
["2016-12-31T20:40:00.000000000",null,281,340.5617]
["2016-12-31T20:41:00.000000000",null,282,204310.0]
["2016-12-31T20:41:15.000000000",null,280,0.9947907]
["2016-12-31T20:41:30.000000000",null,280,1.397066]
["2016-12-31T20:42:00.000000000",null,280,0.2051955]
["2016-12-31T20:42:15.000000000",null,280,1.124138]
["2016-12-31T20:42:30.000000000",null,280,0.8125074]
["2016-12-31T20:42:45.000000000",null,281,351.6522]
["2016-12-31T20:43:00.000000000",null,281,339.8732]
["2016-12-31T20:43:30.000000000",null,281,341.7223]
["2016-12-31T20:43:45.000000000",null,280,1.645862]
["2016-12-31T20:44:45.000000000",null,282,204310.0]
["2016-12-31T20:45:00.000000000",null,282,204310.0]
["2016-12-31T20:45:15.000000000",null,280,1.056208]
["2016-12-31T20:45:30.000000000",null,280,0.9848109]
["2016-12-31T20:45:45.000000000",null,281,340.4674]
["2016-12-31T20:46:00.000000000",null,281,341.0198]
["2016-12-31T20:46:15.000000000",null,282,204310.0]
["2016-12-31T20:46:30.000000000",null,281,340.5225]
["2016-12-31T20:46:45.000000000",null,280,0.322367]
["2016-12-31T20:47:15.000000000",null,282,204310.0]
["2016-12-31T20:47:45.000000000",null,282,204310.0]
["2016-12-31T20:48:00.000000000",null,282,204310.0]
["2016-12-31T20:48:15.000000000",null,281,340.3572]
["2016-12-31T20:48:30.000000000",null,282,204310.0]
["2016-12-31T20:49:00.000000000",null,280,1.038717]
["2016-12-31T20:49:15.000000000",null,280,1.111244]
["2016-12-31T20:49:30.000000000",null,280,0.843417]
["2016-12-31T20:49:45.000000000",null,281,342.744]
["2016-12-31T20:50:00.000000000",null,281,342.695]
["2016-12-31T20:50:15.000000000",null,281,343.4436]
["2016-12-31T20:50:30.000000000",null,280,1.266467]
["2016-12-31T20:50:45.000000000",null,281,342.1823]
["2016-12-31T20:51:00.000000000",null,280,1.216796]
["2016-12-31T20:51:15.000000000",null,282,204310.0]
["2016-12-31T20:51:45.000000000",null,282,204310.0]
["2016-12-31T20:52:00.000000000",null,281,343.4712]
["2016-12-31T20:52:15.000000000",null,282,204310.0]
["2016-12-31T20:52:30.000000000",null,281,343.1894]
["2016-12-31T20:53:15.000000000",null,281,342.5089]
["2016-12-31T20:53:30.000000000",null,282,204310.0]
["2016-12-31T20:54:00.000000000",null,280,1.105451]
["2016-12-31T20:54:30.000000000",null,280,0.9633609]
["2016-12-31T20:54:45.000000000",null,281,341.6538]
["2016-12-31T20:55:00.000000000",null,282,204310.0]
["2016-12-31T20:55:15.000000000",null,281,342.4877]
["2016-12-31T20:55:30.000000000",null,280,1.416657]
["2016-12-31T20:56:00.000000000",null,282,204310.0]
["2016-12-31T20:56:15.000000000",null,280,1.211344]
["2016-12-31T20:56:45.000000000",null,282,204310.0]
["2016-12-31T20:57:00.000000000",null,281,338.6306]
["2016-12-31T20:57:15.000000000",null,282,204310.0]
["2016-12-31T20:57:30.000000000",null,281,341.0559]
["2016-12-31T20:57:45.000000000",null,280,0.6489615]
["2016-12-31T20:58:15.000000000",null,281,341.5815]
["2016-12-31T20:58:30.000000000",null,282,204310.0]
["2016-12-31T20:59:00.000000000",null,280,0.9543179]
["2016-12-31T20:59:30.000000000",null,280,0.8250732]
["2016-12-31T20:59:45.000000000",null,281,342.292]
["2016-12-31T21:00:00.000000000",null,282,204310.0]
["2016-12-31T21:00:15.000000000",null,282,204310.0]
["2016-12-31T21:00:30.000000000",null,281,342.1855]
["2016-12-31T21:00:45.000000000",null,280,0.82017]
["2016-12-31T21:01:15.000000000",null,281,342.0887]
["2016-12-31T21:01:30.000000000",null,281,342.6077]
["2016-12-31T21:01:45.000000000",null,280,0.6538963]
["2016-12-31T21:02:00.000000000",null,281,342.6149]
["2016-12-31T21:02:15.000000000",null,280,1.100951]
["2016-12-31T21:02:45.000000000",null,282,204310.0]
["2016-12-31T21:03:15.000000000",null,281,341.8786]
["2016-12-31T21:03:30.000000000",null,280,1.090409]
["2016-12-31T21:04:00.000000000",null,282,204310.0]
["2016-12-31T21:04:30.000000000",null,282,204310.0]
["2016-12-31T21:04:45.000000000",null,281,342.0753]
["2016-12-31T21:05:00.000000000",null,280,0.7287329]
["2016-12-31T21:05:15.000000000",null,281,342.7709]
["2016-12-31T21:05:30.000000000",null,282,204310.0]
["2016-12-31T21:06:00.000000000",null,282,204310.0]
["2016-12-31T21:06:30.000000000",null,282,204310.0]
["2016-12-31T21:06:45.000000000",null,281,340.9764]
["2016-12-31T21:07:00.000000000",null,280,1.064772]
["2016-12-31T21:07:15.000000000",null,282,204310.0]
["2016-12-31T21:07:30.000000000",null,281,341.7327]
["2016-12-31T21:08:00.000000000",null,281,344.9669]
["2016-12-31T21:08:15.000000000",null,280,1.445643]
["2016-12-31T21:08:45.000000000",null,282,204310.0]
["2016-12-31T21:09:15.000000000",null,281,341.4664]
["2016-12-31T21:09:30.000000000",null,280,1.178247]
["2016-12-31T21:10:00.000000000",null,282,204310.0]
["2016-12-31T21:10:15.000000000",null,280,1.733068]
["2016-12-31T21:10:45.000000000",null,280,1.152312]
["2016-12-31T21:11:15.000000000",null,281,340.5764]
["2016-12-31T21:11:30.000000000",null,280,1.805648]
["2016-12-31T21:12:00.000000000",null,282,204310.0]
["2016-12-31T21:12:15.000000000",null,282,204310.0]
["2016-12-31T21:12:30.000000000",null,282,204310.0]
["2016-12-31T21:12:45.000000000",null,281,342.8242]
["2016-12-31T21:13:00.000000000",null,281,342.9371]
["2016-12-31T21:13:15.000000000",null,280,1.400185]
["2016-12-31T21:13:30.000000000",null,281,342.4011]
["2016-12-31T21:13:45.000000000",null,282,204310.0]
["2016-12-31T21:14:00.000000000",null,280,0.9780102]
["2016-12-31T21:14:45.000000000",null,280,2.202136]
["2016-12-31T21:15:15.000000000",null,282,204310.0]
["2016-12-31T21:15:30.000000000",null,282,204310.0]
["2016-12-31T21:15:45.000000000",null,281,341.2642]
["2016-12-31T21:16:00.000000000",null,281,341.673]
["2016-12-31T21:16:15.000000000",null,280,1.397426]
["2016-12-31T21:16:30.000000000",null,281,342.5977]
["2016-12-31T21:16:45.000000000",null,282,204310.0]
["2016-12-31T21:17:00.000000000",null,280,1.192401]
["2016-12-31T21:17:45.000000000",null,280,1.78276]
["2016-12-31T21:18:15.000000000",null,282,204310.0]
["2016-12-31T21:18:30.000000000",null,280,1.428596]
["2016-12-31T21:19:00.000000000",null,282,204310.0]
["2016-12-31T21:19:15.000000000",null,282,204310.0]
["2016-12-31T21:19:30.000000000",null,282,204310.0]
["2016-12-31T21:19:45.000000000",null,281,342.7076]
["2016-12-31T21:20:00.000000000",null,281,340.3995]
["2016-12-31T21:20:00.000000000",null,280,1.66646]
["2016-12-31T21:20:15.000000000",null,281,343.1632]
["2016-12-31T21:20:30.000000000",null,280,1.052396]
["2016-12-31T21:21:00.000000000",null,282,204310.0]
["2016-12-31T21:21:15.000000000",null,282,204310.0]
["2016-12-31T21:21:45.000000000",null,282,204310.0]
["2016-12-31T21:22:00.000000000",null,282,204310.0]
["2016-12-31T21:22:15.000000000",null,281,341.7741]
["2016-12-31T21:22:30.000000000",null,282,204310.0]
["2016-12-31T21:23:15.000000000",null,280,1.045903]
["2016-12-31T21:23:30.000000000",null,280,0.593345]
["2016-12-31T21:23:45.000000000",null,281,342.9623]
["2016-12-31T21:24:00.000000000",null,280,1.828623]
["2016-12-31T21:24:15.000000000",null,282,204310.0]
["2016-12-31T21:24:30.000000000",null,281,340.1517]
["2016-12-31T21:24:45.000000000",null,280,0.8964424]
["2016-12-31T21:25:15.000000000",null,281,340.4557]
["2016-12-31T21:25:45.000000000",null,282,204310.0]
["2016-12-31T21:26:00.000000000",null,282,204310.0]
["2016-12-31T21:26:15.000000000",null,281,341.4285]
["2016-12-31T21:26:30.000000000",null,282,204310.0]
["2016-12-31T21:27:00.000000000",null,281,342.943]
["2016-12-31T21:27:15.000000000",null,280,1.481127]
["2016-12-31T21:27:30.000000000",null,280,1.40037]
["2016-12-31T21:27:45.000000000",null,281,342.665]
["2016-12-31T21:28:00.000000000",null,280,1.441302]
["2016-12-31T21:28:15.000000000",null,282,204310.0]
["2016-12-31T21:28:30.000000000",null,281,343.0892]
["2016-12-31T21:28:45.000000000",null,280,0.546194]
["2016-12-31T21:29:15.000000000",null,281,342.2764]
["2016-12-31T21:29:45.000000000",null,282,204310.0]
["2016-12-31T21:30:00.000000000",null,282,204310.0]
["2016-12-31T21:30:15.000000000",null,281,342.1346]
["2016-12-31T21:30:45.000000000",null,282,204310.0]
["2016-12-31T21:31:00.000000000",null,282,204310.0]
["2016-12-31T21:31:15.000000000",null,280,0.732757]
["2016-12-31T21:31:30.000000000",null,282,204310.0]
["2016-12-31T21:32:00.000000000",null,282,204310.0]
["2016-12-31T21:32:15.000000000",null,280,1.157607]
["2016-12-31T21:32:30.000000000",null,280,1.087759]
["2016-12-31T21:32:45.000000000",null,282,204310.0]
["2016-12-31T21:33:00.000000000",null,282,204310.0]
["2016-12-31T21:33:15.000000000",null,282,204310.0]
["2016-12-31T21:33:45.000000000",null,282,204310.0]
["2016-12-31T21:34:15.000000000",null,280,1.065908]
["2016-12-31T21:34:45.000000000",null,280,1.279462]
["2016-12-31T21:35:00.000000000",null,281,340.7697]
["2016-12-31T21:35:15.000000000",null,282,204310.0]
["2016-12-31T21:35:30.000000000",null,282,204310.0]
["2016-12-31T21:35:45.000000000",null,281,341.8353]
["2016-12-31T21:36:00.000000000",null,281,341.598]
["2016-12-31T21:36:45.000000000",null,280,0.701424]
["2016-12-31T21:37:00.000000000",null,281,345.4343]
["2016-12-31T21:37:15.000000000",null,280,1.445526]
["2016-12-31T21:37:30.000000000",null,281,342.2892]
["2016-12-31T21:37:45.000000000",null,282,204310.0]
["2016-12-31T21:38:00.000000000",null,280,0.9545695]
["2016-12-31T21:38:15.000000000",null,280,1.493707]
["2016-12-31T21:38:45.000000000",null,280,1.607274]
["2016-12-31T21:39:00.000000000",null,280,2.386616]
["2016-12-31T21:39:15.000000000",null,280,1.073887]
["2016-12-31T21:40:00.000000000",null,282,204310.0]
["2016-12-31T21:40:30.000000000",null,282,204310.0]
["2016-12-31T21:41:00.000000000",null,280,1.372128]
["2016-12-31T21:41:30.000000000",null,280,1.406286]
["2016-12-31T21:41:45.000000000",null,280,0.5478187]
["2016-12-31T21:42:45.000000000",null,282,204310.0]
["2016-12-31T21:43:00.000000000",null,282,204310.0]
["2016-12-31T21:43:15.000000000",null,280,1.748039]
["2016-12-31T21:43:30.000000000",null,282,204310.0]
["2016-12-31T21:43:45.000000000",null,281,341.8897]
["2016-12-31T21:44:00.000000000",null,280,1.330323]
["2016-12-31T21:44:15.000000000",null,282,204310.0]
["2016-12-31T21:44:30.000000000",null,280,1.616215]
["2016-12-31T21:45:00.000000000",null,281,341.8781]
["2016-12-31T21:45:15.000000000",null,281,344.9476]
["2016-12-31T21:45:30.000000000",null,281,342.3522]
["2016-12-31T21:45:45.000000000",null,280,1.25401]
["2016-12-31T21:46:45.000000000",null,282,204310.0]
["2016-12-31T21:47:00.000000000",null,282,204310.0]
["2016-12-31T21:47:15.000000000",null,280,0.9683009]
["2016-12-31T21:47:30.000000000",null,282,204310.0]
["2016-12-31T21:47:45.000000000",null,281,342.918]
["2016-12-31T21:48:00.000000000",null,280,1.090735]
["2016-12-31T21:48:15.000000000",null,282,204310.0]
["2016-12-31T21:48:30.000000000",null,280,0.9478416]
["2016-12-31T21:49:00.000000000",null,281,342.275]
["2016-12-31T21:49:15.000000000",null,281,342.8321]
["2016-12-31T21:49:30.000000000",null,281,342.0909]
["2016-12-31T21:49:45.000000000",null,280,1.293123]
["2016-12-31T21:50:30.000000000",null,282,204310.0]
["2016-12-31T21:50:45.000000000",null,281,342.4647]
["2016-12-31T21:51:00.000000000",null,282,204310.0]
["2016-12-31T21:51:15.000000000",null,280,1.556433]
["2016-12-31T21:51:30.000000000",null,280,1.611708]
["2016-12-31T21:51:45.000000000",null,280,1.937885]
["2016-12-31T21:52:00.000000000",null,281,341.7312]
["2016-12-31T21:52:30.000000000",null,282,204310.0]
["2016-12-31T21:52:45.000000000",null,281,345.787]
["2016-12-31T21:53:00.000000000",null,280,1.486286]
["2016-12-31T21:53:30.000000000",null,280,1.772673]
["2016-12-31T21:54:00.000000000",null,282,204310.0]
["2016-12-31T21:54:15.000000000",null,282,204310.0]
["2016-12-31T21:54:30.000000000",null,281,342.3779]
["2016-12-31T21:54:45.000000000",null,282,204310.0]
["2016-12-31T21:55:15.000000000",null,282,204310.0]
["2016-12-31T21:55:15.000000000",null,280,1.88974]
["2016-12-31T21:55:30.000000000",null,282,204310.0]
["2016-12-31T21:55:45.000000000",null,281,342.0107]
["2016-12-31T21:56:00.000000000",null,280,2.174648]
["2016-12-31T21:56:15.000000000",null,282,204310.0]
["2016-12-31T21:56:30.000000000",null,280,1.523184]
["2016-12-31T21:57:00.000000000",null,282,204310.0]
["2016-12-31T21:57:15.000000000",null,280,1.806508]
["2016-12-31T21:57:15.000000000",null,281,343.4244]
["2016-12-31T21:57:45.000000000",null,282,204310.0]
["2016-12-31T21:58:15.000000000",null,281,341.6765]
["2016-12-31T21:58:45.000000000",null,280,1.13259]
["2016-12-31T21:59:30.000000000",null,282,204310.0]
["2016-12-31T21:59:45.000000000",null,281,341.5173]
["2016-12-31T22:00:00.000000000",null,280,1.61518]
["2016-12-31T22:00:15.000000000",null,280,1.221043]
["2016-12-31T22:00:30.000000000",null,280,1.005481]
["2016-12-31T22:01:00.000000000",null,282,204310.0]
["2016-12-31T22:01:15.000000000",null,280,1.701192]
["2016-12-31T22:02:00.000000000",null,280,1.102437]
["2016-12-31T22:02:15.000000000",null,280,1.010426]
["2016-12-31T22:02:30.000000000",null,280,1.065337]
["2016-12-31T22:02:45.000000000",null,281,342.7238]
["2016-12-31T22:03:00.000000000",null,281,342.2046]
["2016-12-31T22:03:30.000000000",null,281,343.2275]
["2016-12-31T22:03:45.000000000",null,280,1.298024]
["2016-12-31T22:04:15.000000000",null,282,204310.0]
["2016-12-31T22:04:45.000000000",null,282,204310.0]
["2016-12-31T22:05:00.000000000",null,282,204310.0]
["2016-12-31T22:05:30.000000000",null,282,204310.0]
["2016-12-31T22:06:00.000000000",null,280,0.9550165]
["2016-12-31T22:06:15.000000000",null,280,1.418139]
["2016-12-31T22:06:30.000000000",null,280,1.128169]
["2016-12-31T22:06:45.000000000",null,281,344.3157]
["2016-12-31T22:07:00.000000000",null,281,343.346]
["2016-12-31T22:07:30.000000000",null,281,343.7159]
["2016-12-31T22:07:45.000000000",null,280,1.663052]
["2016-12-31T22:08:15.000000000",null,282,204310.0]
["2016-12-31T22:08:45.000000000",null,282,204310.0]
["2016-12-31T22:09:00.000000000",null,282,204310.0]
["2016-12-31T22:09:30.000000000",null,282,204310.0]
["2016-12-31T22:10:00.000000000",null,280,0.8180636]
["2016-12-31T22:10:15.000000000",null,282,204310.0]
["2016-12-31T22:10:30.000000000",null,280,1.665001]
["2016-12-31T22:10:45.000000000",null,281,343.5539]
["2016-12-31T22:11:00.000000000",null,281,343.5466]
["2016-12-31T22:11:30.000000000",null,281,342.9706]
["2016-12-31T22:11:45.000000000",null,280,0.8879617]
["2016-12-31T22:12:15.000000000",null,281,343.7024]
["2016-12-31T22:12:45.000000000",null,282,204310.0]
["2016-12-31T22:13:00.000000000",null,282,204310.0]
["2016-12-31T22:13:15.000000000",null,280,0.5674576]
["2016-12-31T22:13:30.000000000",null,282,204310.0]
["2016-12-31T22:14:00.000000000",null,280,0.9647591]
["2016-12-31T22:14:15.000000000",null,282,204310.0]
["2016-12-31T22:14:30.000000000",null,280,1.620652]
["2016-12-31T22:14:45.000000000",null,281,341.299]
["2016-12-31T22:15:00.000000000",null,281,342.4746]
["2016-12-31T22:15:15.000000000",null,282,204310.0]
["2016-12-31T22:15:30.000000000",null,280,1.206838]
["2016-12-31T22:15:45.000000000",null,281,342.9986]
["2016-12-31T22:16:00.000000000",null,281,343.0585]
["2016-12-31T22:16:30.000000000",null,281,343.1164]
["2016-12-31T22:16:45.000000000",null,280,1.270446]
["2016-12-31T22:17:45.000000000",null,282,204310.0]
["2016-12-31T22:18:00.000000000",null,282,204310.0]
["2016-12-31T22:18:15.000000000",null,280,2.012661]
["2016-12-31T22:18:30.000000000",null,282,204310.0]
["2016-12-31T22:19:00.000000000",null,280,1.43764]
["2016-12-31T22:19:15.000000000",null,282,204310.0]
["2016-12-31T22:19:30.000000000",null,280,1.095288]
["2016-12-31T22:19:45.000000000",null,281,343.7611]
["2016-12-31T22:20:00.000000000",null,281,342.5451]
["2016-12-31T22:20:30.000000000",null,281,344.4236]
["2016-12-31T22:20:45.000000000",null,280,2.158406]
["2016-12-31T22:22:15.000000000",null,281,343.7484]
["2016-12-31T22:22:45.000000000",null,282,204310.0]
["2016-12-31T22:23:00.000000000",null,281,344.1096]
["2016-12-31T22:23:30.000000000",null,281,342.886]
["2016-12-31T22:23:45.000000000",null,280,1.610727]
["2016-12-31T22:24:00.000000000",null,282,204310.0]
["2016-12-31T22:24:15.000000000",null,280,2.108828]
["2016-12-31T22:24:30.000000000",null,282,204310.0]
["2016-12-31T22:24:45.000000000",null,281,343.4102]
["2016-12-31T22:25:00.000000000",null,280,1.150661]
["2016-12-31T22:25:15.000000000",null,280,1.242882]
["2016-12-31T22:25:30.000000000",null,280,1.077652]
["2016-12-31T22:26:15.000000000",null,281,343.6867]
["2016-12-31T22:26:45.000000000",null,282,204310.0]
["2016-12-31T22:27:00.000000000",null,281,344.045]
["2016-12-31T22:27:30.000000000",null,281,343.1996]
["2016-12-31T22:27:45.000000000",null,280,2.084773]
["2016-12-31T22:28:00.000000000",null,282,204310.0]
["2016-12-31T22:28:15.000000000",null,280,1.412384]
["2016-12-31T22:28:30.000000000",null,282,204310.0]
["2016-12-31T22:28:45.000000000",null,281,344.0023]
["2016-12-31T22:29:00.000000000",null,280,0.5535436]
["2016-12-31T22:29:15.000000000",null,280,1.138302]
["2016-12-31T22:29:30.000000000",null,280,1.037811]
["2016-12-31T22:30:00.000000000",null,282,204310.0]
["2016-12-31T22:30:30.000000000",null,282,204310.0]
["2016-12-31T22:30:45.000000000",null,281,343.7824]
["2016-12-31T22:31:00.000000000",null,280,1.235397]
["2016-12-31T22:31:30.000000000",null,280,1.737931]
["2016-12-31T22:31:45.000000000",null,280,1.473286]
["2016-12-31T22:32:30.000000000",null,280,1.147403]
["2016-12-31T22:32:45.000000000",null,281,344.126]
["2016-12-31T22:33:00.000000000",null,280,1.177873]
["2016-12-31T22:33:15.000000000",null,282,204310.0]
["2016-12-31T22:33:30.000000000",null,282,204310.0]
["2016-12-31T22:34:00.000000000",null,282,204310.0]
["2016-12-31T22:34:15.000000000",null,281,343.0115]
["2016-12-31T22:34:45.000000000",null,282,204310.0]
["2016-12-31T22:35:00.000000000",null,281,342.9511]
["2016-12-31T22:35:15.000000000",null,281,343.379]
["2016-12-31T22:35:30.000000000",null,281,343.8694]
["2016-12-31T22:35:45.000000000",null,280,1.498896]
["2016-12-31T22:36:30.000000000",null,280,1.270869]
["2016-12-31T22:36:45.000000000",null,281,343.9597]
["2016-12-31T22:37:00.000000000",null,280,1.05131]
["2016-12-31T22:37:15.000000000",null,282,204310.0]
["2016-12-31T22:34:30.000000000",null,282,204310.0]
["2016-12-31T22:35:00.000000000",null,282,204310.0]
["2016-12-31T22:35:45.000000000",null,282,204310.0]
["2016-12-31T22:36:00.000000000",null,281,344.4787]
["2016-12-31T22:36:15.000000000",null,281,344.1714]
["2016-12-31T22:36:30.000000000",null,281,343.6037]
["2016-12-31T22:36:45.000000000",null,280,1.174241]
["2016-12-31T22:37:15.000000000",null,281,343.5184]
["2016-12-31T22:37:30.000000000",null,280,1.283404]
["2016-12-31T22:37:45.000000000",null,281,343.9777]
["2016-12-31T22:38:00.000000000",null,280,1.303594]
["2016-12-31T22:38:15.000000000",null,282,204310.0]
["2016-12-31T22:38:30.000000000",null,282,204310.0]
["2016-12-31T22:39:00.000000000",null,282,204310.0]
["2016-12-31T22:39:45.000000000",null,282,204310.0]
["2016-12-31T22:40:00.000000000",null,281,346.1506]
["2016-12-31T22:40:15.000000000",null,281,344.7575]
["2016-12-31T22:40:30.000000000",null,280,1.342032]
["2016-12-31T22:41:00.000000000",null,282,204310.0]
["2016-12-31T22:41:15.000000000",null,280,1.652813]
["2016-12-31T22:41:30.000000000",null,281,344.0754]
["2016-12-31T22:41:30.000000000",null,280,2.048783]
["2016-12-31T22:41:45.000000000",null,282,204310.0]
["2016-12-31T22:42:15.000000000",null,282,204310.0]
["2016-12-31T22:42:45.000000000",null,280,1.534419]
["2016-12-31T22:43:00.000000000",null,281,343.2225]
["2016-12-31T22:43:30.000000000",null,282,204310.0]
["2016-12-31T22:43:30.000000000",null,280,1.384921]
["2016-12-31T22:43:45.000000000",null,281,344.1231]
["2016-12-31T22:44:00.000000000",null,280,2.080046]
["2016-12-31T22:44:15.000000000",null,281,343.4515]
["2016-12-31T22:44:30.000000000",null,280,1.532889]
["2016-12-31T22:45:00.000000000",null,282,204310.0]
["2016-12-31T22:45:45.000000000",null,281,343.281]
["2016-12-31T22:46:00.000000000",null,280,0.6808222]
["2016-12-31T22:46:15.000000000",null,281,343.2257]
["2016-12-31T22:46:30.000000000",null,280,1.355933]
["2016-12-31T22:47:00.000000000",null,282,204310.0]
["2016-12-31T22:47:15.000000000",null,280,1.859551]
["2016-12-31T22:47:30.000000000",null,281,344.0587]
["2016-12-31T22:47:45.000000000",null,282,204310.0]
["2016-12-31T22:48:15.000000000",null,282,204310.0]
["2016-12-31T22:48:30.000000000",null,282,204310.0]
["2016-12-31T22:48:45.000000000",null,280,1.368922]
["2016-12-31T22:49:00.000000000",null,281,343.8683]
["2016-12-31T22:49:30.000000000",null,282,204310.0]
["2016-12-31T22:49:45.000000000",null,281,343.6342]
["2016-12-31T22:50:00.000000000",null,280,1.485951]
["2016-12-31T22:50:15.000000000",null,280,1.07983]
["2016-12-31T22:50:30.000000000",null,280,1.839895]
["2016-12-31T22:51:00.000000000",null,281,344.5621]
["2016-12-31T22:51:15.000000000",null,280,1.626598]
["2016-12-31T22:51:45.000000000",null,280,2.090004]
["2016-12-31T22:52:15.000000000",null,281,345.3686]
["2016-12-31T22:52:45.000000000",null,282,204310.0]
["2016-12-31T22:53:00.000000000",null,282,204310.0]
["2016-12-31T22:53:30.000000000",null,282,204310.0]
["2016-12-31T22:53:45.000000000",null,281,344.8511]
["2016-12-31T22:54:00.000000000",null,280,2.188046]
["2016-12-31T22:54:15.000000000",null,282,204310.0]
["2016-12-31T22:54:30.000000000",null,280,1.937498]
["2016-12-31T22:55:00.000000000",null,281,344.5341]
["2016-12-31T22:55:15.000000000",null,280,2.192894]
["2016-12-31T22:55:45.000000000",null,280,1.402493]
["2016-12-31T22:56:15.000000000",null,281,343.7869]
["2016-12-31T22:56:45.000000000",null,282,204310.0]
["2016-12-31T22:57:00.000000000",null,282,204310.0]
["2016-12-31T22:57:30.000000000",null,282,204310.0]
["2016-12-31T22:57:45.000000000",null,281,344.5707]
["2016-12-31T22:58:00.000000000",null,280,1.338802]
["2016-12-31T22:58:15.000000000",null,282,204310.0]
["2016-12-31T22:58:30.000000000",null,280,1.502973]
["2016-12-31T22:59:00.000000000",null,281,344.3613]
["2016-12-31T22:59:15.000000000",null,280,1.681374]
["2016-12-31T22:59:45.000000000",null,280,1.050837]
["2016-12-31T23:00:00.000000000",null,282,204310.0]
["2016-12-31T23:00:15.000000000",null,282,204310.0]
["2016-12-31T23:00:30.000000000",null,280,2.02827]
["2016-12-31T23:01:00.000000000",null,281,344.6601]
["2016-12-31T23:01:15.000000000",null,280,1.587527]
["2016-12-31T23:01:45.000000000",null,280,0.9692993]
["2016-12-31T23:02:15.000000000",null,281,344.8323]
["2016-12-31T23:02:45.000000000",null,282,204310.0]
["2016-12-31T23:03:00.000000000",null,282,204310.0]
["2016-12-31T23:03:30.000000000",null,282,204310.0]
["2016-12-31T23:03:45.000000000",null,281,344.0416]
["2016-12-31T23:04:00.000000000",null,280,1.110858]
["2016-12-31T23:04:00.000000000",null,282,204310.0]
["2016-12-31T23:04:30.000000000",null,280,1.119304]
["2016-12-31T23:05:00.000000000",null,281,344.4512]
["2016-12-31T23:05:15.000000000",null,280,0.5296744]
["2016-12-31T23:05:45.000000000",null,280,1.056024]
["2016-12-31T23:06:15.000000000",null,281,343.5965]
["2016-12-31T23:06:45.000000000",null,282,204310.0]
["2016-12-31T23:07:00.000000000",null,282,204310.0]
["2016-12-31T23:07:30.000000000",null,282,204310.0]
["2016-12-31T23:07:45.000000000",null,281,344.6528]
["2016-12-31T23:08:00.000000000",null,280,1.599011]
["2016-12-31T23:08:30.000000000",null,280,1.187414]
["2016-12-31T23:09:00.000000000",null,281,345.1404]
["2016-12-31T23:09:15.000000000",null,280,1.612957]
["2016-12-31T23:09:45.000000000",null,280,1.492468]
["2016-12-31T23:10:00.000000000",null,281,345.015]
["2016-12-31T23:10:15.000000000",null,282,204310.0]
["2016-12-31T23:10:45.000000000",null,280,1.213315]
["2016-12-31T23:11:00.000000000",null,282,204310.0]
["2016-12-31T23:11:15.000000000",null,280,1.275482]
["2016-12-31T23:11:30.000000000",null,282,204310.0]
["2016-12-31T23:11:45.000000000",null,281,345.2607]
["2016-12-31T23:12:00.000000000",null,280,1.789577]
["2016-12-31T23:12:15.000000000",null,281,344.8871]
["2016-12-31T23:12:30.000000000",null,280,1.079727]
["2016-12-31T23:13:30.000000000",null,281,344.6505]
["2016-12-31T23:13:45.000000000",null,282,204310.0]
["2016-12-31T23:14:00.000000000",null,281,344.8513]
["2016-12-31T23:14:15.000000000",null,282,204310.0]
["2016-12-31T23:14:45.000000000",null,280,1.647589]
["2016-12-31T23:15:00.000000000",null,282,204310.0]
["2016-12-31T23:15:30.000000000",null,281,345.5506]
["2016-12-31T23:15:45.000000000",null,282,204310.0]
["2016-12-31T23:16:00.000000000",null,281,345.7128]
["2016-12-31T23:16:15.000000000",null,282,204310.0]
["2016-12-31T23:16:45.000000000",null,280,0.583284]
["2016-12-31T23:17:00.000000000",null,282,204310.0]
["2016-12-31T23:17:15.000000000",null,280,0.5560584]
["2016-12-31T23:17:30.000000000",null,282,204310.0]
["2016-12-31T23:17:45.000000000",null,281,345.5075]
["2016-12-31T23:18:00.000000000",null,280,0.7448556]
["2016-12-31T23:18:30.000000000",null,280,0.9683599]
["2016-12-31T23:19:15.000000000",null,282,204310.0]
["2016-12-31T23:19:45.000000000",null,282,204310.0]
["2016-12-31T23:20:00.000000000",null,282,204310.0]
["2016-12-31T23:20:15.000000000",null,281,344.1208]
["2016-12-31T23:20:30.000000000",null,281,344.8667]
["2016-12-31T23:20:45.000000000",null,282,204310.0]
["2016-12-31T23:21:00.000000000",null,282,204310.0]
["2016-12-31T23:21:15.000000000",null,281,345.1311]
["2016-12-31T23:21:30.000000000",null,282,204310.0]
["2016-12-31T23:21:45.000000000",null,280,1.76134]
["2016-12-31T23:22:00.000000000",null,282,204310.0]
["2016-12-31T23:22:15.000000000",null,280,1.213527]
["2016-12-31T23:22:30.000000000",null,282,204310.0]
["2016-12-31T23:22:45.000000000",null,281,345.1212]
["2016-12-31T23:23:00.000000000",null,280,0.6767548]
["2016-12-31T23:23:30.000000000",null,281,345.6674]
["2016-12-31T23:23:45.000000000",null,280,1.221545]
["2016-12-31T23:24:45.000000000",null,282,204310.0]
["2016-12-31T23:25:15.000000000",null,280,1.463557]
["2016-12-31T23:25:30.000000000",null,280,0.9465449]
["2016-12-31T23:26:00.000000000",null,282,204310.0]
["2016-12-31T23:26:15.000000000",null,281,345.437]
["2016-12-31T23:26:30.000000000",null,282,204310.0]
["2016-12-31T23:26:45.000000000",null,281,345.9076]
["2016-12-31T23:27:00.000000000",null,281,346.822]
["2016-12-31T23:27:30.000000000",null,281,346.2397]
["2016-12-31T23:27:45.000000000",null,282,204310.0]
["2016-12-31T23:28:00.000000000",null,280,1.698714]
["2016-12-31T23:28:45.000000000",null,280,1.67557]
["2016-12-31T23:29:30.000000000",null,280,1.685172]
["2016-12-31T23:30:00.000000000",null,282,204310.0]
["2016-12-31T23:30:15.000000000",null,282,204310.0]
["2016-12-31T23:30:45.000000000",null,280,1.954861]
["2016-12-31T23:31:00.000000000",null,281,345.9588]
["2016-12-31T23:31:15.000000000",null,281,346.1405]
["2016-12-31T23:31:30.000000000",null,280,1.472359]
["2016-12-31T23:31:45.000000000",null,280,1.266382]
["2016-12-31T23:32:45.000000000",null,282,204310.0]
["2016-12-31T23:33:00.000000000",null,281,346.6815]
["2016-12-31T23:33:15.000000000",null,281,346.3407]
["2016-12-31T23:33:30.000000000",null,282,204310.0]
["2016-12-31T23:34:00.000000000",null,280,0.6576406]
["2016-12-31T23:34:30.000000000",null,280,1.73069]
["2016-12-31T23:34:45.000000000",null,281,346.0568]
["2016-12-31T23:35:00.000000000",null,282,204310.0]
["2016-12-31T23:35:15.000000000",null,282,204310.0]
["2016-12-31T23:35:30.000000000",null,281,345.2715]
["2016-12-31T23:35:45.000000000",null,280,1.169063]
["2016-12-31T23:36:15.000000000",null,280,1.312985]
["2016-12-31T23:36:45.000000000",null,282,204310.0]
["2016-12-31T23:37:00.000000000",null,281,345.8951]
["2016-12-31T23:37:15.000000000",null,281,346.3111]
["2016-12-31T23:37:30.000000000",null,282,204310.0]
["2016-12-31T23:38:00.000000000",null,280,1.824874]
["2016-12-31T23:38:30.000000000",null,280,1.50658]
["2016-12-31T23:38:45.000000000",null,281,347.4524]
["2016-12-31T23:39:00.000000000",null,282,204310.0]
["2016-12-31T23:39:15.000000000",null,282,204310.0]
["2016-12-31T23:39:30.000000000",null,281,346.1467]
["2016-12-31T23:39:45.000000000",null,280,2.145843]
["2016-12-31T23:40:15.000000000",null,280,1.717918]
["2016-12-31T23:40:45.000000000",null,282,204310.0]
["2016-12-31T23:41:00.000000000",null,281,347.3409]
["2016-12-31T23:41:15.000000000",null,281,346.9959]
["2016-12-31T23:41:30.000000000",null,282,204310.0]
["2016-12-31T23:41:45.000000000",null,280,2.258928]
["2016-12-31T23:42:00.000000000",null,281,345.8849]
["2016-12-31T23:42:15.000000000",null,280,1.708759]
["2016-12-31T23:42:30.000000000",null,281,345.8477]
["2016-12-31T23:42:45.000000000",null,280,1.597423]
["2016-12-31T23:43:30.000000000",null,282,204310.0]
["2016-12-31T23:43:45.000000000",null,281,346.7238]
["2016-12-31T23:44:00.000000000",null,280,2.262522]
["2016-12-31T23:44:15.000000000",null,281,344.5018]
["2016-12-31T23:45:00.000000000",null,282,204310.0]
["2016-12-31T23:45:30.000000000",null,282,204310.0]
["2016-12-31T23:45:45.000000000",null,281,346.6165]
["2016-12-31T23:46:00.000000000",null,280,1.643517]
["2016-12-31T23:46:15.000000000",null,281,346.0013]
["2016-12-31T23:46:30.000000000",null,280,1.958725]
["2016-12-31T23:47:00.000000000",null,282,204310.0]
["2016-12-31T23:47:15.000000000",null,282,204310.0]
["2016-12-31T23:47:45.000000000",null,282,204310.0]
["2016-12-31T23:48:00.000000000",null,281,345.9964]
["2016-12-31T23:48:15.000000000",null,280,2.346382]
["2016-12-31T23:48:30.000000000",null,281,346.243]
["2016-12-31T23:48:45.000000000",null,280,2.495877]
["2016-12-31T23:49:30.000000000",null,282,204310.0]
["2016-12-31T23:49:45.000000000",null,281,347.3987]
["2016-12-31T23:50:00.000000000",null,280,2.232032]
["2016-12-31T23:50:15.000000000",null,281,347.54]
["2016-12-31T23:50:30.000000000",null,280,1.6173]
["2016-12-31T23:51:00.000000000",null,282,204310.0]
["2016-12-31T23:51:15.000000000",null,281,347.6681]
["2016-12-31T23:51:45.000000000",null,282,204310.0]
["2016-12-31T23:52:15.000000000",null,282,204310.0]
["2016-12-31T23:52:45.000000000",null,280,1.679217]
["2016-12-31T23:53:00.000000000",null,281,346.2657]
["2016-12-31T23:53:30.000000000",null,282,204310.0]
["2016-12-31T23:53:45.000000000",null,281,346.5231]
["2016-12-31T23:54:00.000000000",null,280,2.211669]
["2016-12-31T23:54:15.000000000",null,281,345.0255]
["2016-12-31T23:54:30.000000000",null,280,1.568633]
["2016-12-31T23:55:00.000000000",null,282,204310.0]
["2016-12-31T23:55:15.000000000",null,280,1.844929]
["2016-12-31T23:55:30.000000000",null,281,346.2206]
["2016-12-31T23:55:45.000000000",null,282,204310.0]
["2016-12-31T23:56:15.000000000",null,282,204310.0]
["2016-12-31T23:56:45.000000000",null,280,2.252652]
["2016-12-31T23:57:00.000000000",null,281,346.1329]
["2016-12-31T23:57:15.000000000",null,280,1.476033]
["2016-12-31T23:57:30.000000000",null,282,204310.0]
["2016-12-31T23:57:45.000000000",null,281,346.4244]
["2016-12-31T23:58:00.000000000",null,280,1.797986]
["2016-12-31T23:58:15.000000000",null,281,345.9001]
["2016-12-31T23:58:30.000000000",null,280,1.196757]
["2016-12-31T23:59:00.000000000",null,282,204310.0]
["2016-12-31T23:59:15.000000000",null,280,1.737195]
["2016-12-31T23:59:30.000000000",null,281,346.5284]
["2016-12-31T23:59:45.000000000",null,282,204310.0]
["2016-12-31T22:43:15.000000000",null,280,1.603905]
["2016-12-31T22:43:30.000000000",null,281,343.9849]
["2016-12-31T22:43:45.000000000",null,282,204310.0]
["2016-12-31T22:44:15.000000000",null,282,204310.0]
["2016-12-31T22:44:45.000000000",null,280,1.981422]
["2016-12-31T22:45:00.000000000",null,281,344.6295]
["2016-12-31T22:45:15.000000000",null,280,1.539233]
["2016-12-31T22:45:30.000000000",null,281,342.6229]
["2016-12-31T22:45:45.000000000",null,282,204310.0]
["2016-12-31T22:46:15.000000000",null,282,204310.0]
["2016-12-31T22:46:45.000000000",null,280,1.044642]
["2016-12-31T22:47:00.000000000",null,281,343.4681]
["2016-12-31T22:47:30.000000000",null,282,204310.0]
["2016-12-31T22:47:45.000000000",null,281,342.6674]
["2016-12-31T22:48:00.000000000",null,280,1.433771]
["2016-12-31T22:48:15.000000000",null,281,343.1987]
["2016-12-31T22:48:30.000000000",null,280,1.046638]
["2016-12-31T22:49:00.000000000",null,282,204310.0]
["2016-12-31T22:49:15.000000000",null,280,1.335999]
["2016-12-31T22:49:30.000000000",null,281,343.7211]
["2016-12-31T22:49:45.000000000",null,282,204310.0]
["2016-12-31T22:50:00.000000000",null,281,345.0736]
["2016-12-31T22:50:15.000000000",null,281,344.5568]
["2016-12-31T22:50:45.000000000",null,282,204310.0]
["2016-12-31T22:51:00.000000000",null,282,204310.0]
["2016-12-31T22:51:30.000000000",null,282,204310.0]
["2016-12-31T22:51:45.000000000",null,281,343.8123]
["2016-12-31T22:52:00.000000000",null,280,1.627742]
["2016-12-31T22:52:30.000000000",null,280,2.084253]
["2016-12-31T22:53:00.000000000",null,281,346.3934]
["2016-12-31T22:53:15.000000000",null,282,204310.0]
["2016-12-31T22:53:30.000000000",null,281,345.0215]
["2016-12-31T22:53:45.000000000",null,280,1.186865]
["2016-12-31T22:54:15.000000000",null,281,344.5953]
["2016-12-31T22:54:30.000000000",null,281,344.5622]
["2016-12-31T22:54:45.000000000",null,282,204310.0]
["2016-12-31T22:55:00.000000000",null,282,204310.0]
["2016-12-31T22:55:30.000000000",null,282,204310.0]
["2016-12-31T22:55:45.000000000",null,281,343.7939]
["2016-12-31T22:56:00.000000000",null,280,1.507268]
["2016-12-31T22:56:30.000000000",null,280,1.760415]
["2016-12-31T22:57:00.000000000",null,281,344.4786]
["2016-12-31T22:57:15.000000000",null,282,204310.0]
["2016-12-31T22:57:15.000000000",null,280,1.212775]
["2016-12-31T22:57:30.000000000",null,281,344.0858]
["2016-12-31T22:57:45.000000000",null,280,1.328348]
["2016-12-31T22:58:15.000000000",null,281,343.0038]
["2016-12-31T22:58:30.000000000",null,281,343.4964]
["2016-12-31T22:58:45.000000000",null,282,204310.0]
["2016-12-31T22:59:00.000000000",null,282,204310.0]
["2016-12-31T22:59:30.000000000",null,282,204310.0]
["2016-12-31T22:59:45.000000000",null,281,343.97]
["2016-12-31T23:00:00.000000000",null,280,1.35209]
["2016-12-31T23:00:15.000000000",null,281,344.6926]
["2016-12-31T23:00:45.000000000",null,282,204310.0]
["2016-12-31T23:01:00.000000000",null,282,204310.0]
["2016-12-31T23:01:30.000000000",null,282,204310.0]
["2016-12-31T23:01:45.000000000",null,281,344.5869]
["2016-12-31T23:02:00.000000000",null,280,1.371865]
["2016-12-31T23:02:15.000000000",null,280,1.425984]
["2016-12-31T23:02:30.000000000",null,280,2.172081]
["2016-12-31T23:03:00.000000000",null,281,345.0381]
["2016-12-31T23:03:15.000000000",null,282,204310.0]
["2016-12-31T23:03:30.000000000",null,281,343.7216]
["2016-12-31T23:03:45.000000000",null,280,1.563416]
["2016-12-31T23:04:15.000000000",null,281,343.3877]
["2016-12-31T23:04:45.000000000",null,282,204310.0]
["2016-12-31T23:05:00.000000000",null,282,204310.0]
["2016-12-31T23:05:30.000000000",null,282,204310.0]
["2016-12-31T23:05:45.000000000",null,281,343.6116]
["2016-12-31T23:06:00.000000000",null,280,1.147485]
["2016-12-31T23:06:15.000000000",null,280,1.150475]
["2016-12-31T23:06:30.000000000",null,280,1.740604]
["2016-12-31T23:07:00.000000000",null,281,344.1902]
["2016-12-31T23:07:15.000000000",null,282,204310.0]
["2016-12-31T23:07:30.000000000",null,281,344.296]
["2016-12-31T23:07:45.000000000",null,280,1.280061]
["2016-12-31T23:08:15.000000000",null,281,344.5784]
["2016-12-31T23:08:45.000000000",null,282,204310.0]
["2016-12-31T23:09:00.000000000",null,282,204310.0]
["2016-12-31T23:09:30.000000000",null,282,204310.0]
["2016-12-31T23:09:45.000000000",null,281,344.9681]
["2016-12-31T23:10:00.000000000",null,280,1.535779]
["2016-12-31T23:10:15.000000000",null,281,345.4849]
["2016-12-31T23:10:30.000000000",null,280,1.805019]
["2016-12-31T23:11:30.000000000",null,281,344.0532]
["2016-12-31T23:11:45.000000000",null,282,204310.0]
["2016-12-31T23:12:00.000000000",null,281,344.5206]
["2016-12-31T23:12:15.000000000",null,282,204310.0]
["2016-12-31T23:12:45.000000000",null,280,1.245366]
["2016-12-31T23:13:00.000000000",null,282,204310.0]
["2016-12-31T23:13:15.000000000",null,280,1.481091]
["2016-12-31T23:13:30.000000000",null,282,204310.0]
["2016-12-31T23:13:45.000000000",null,281,345.4099]
["2016-12-31T23:13:45.000000000",null,280,1.15195]
["2016-12-31T23:14:00.000000000",null,280,1.400712]
["2016-12-31T23:14:15.000000000",null,281,344.6437]
["2016-12-31T23:14:30.000000000",null,280,0.5591086]
["2016-12-31T23:15:00.000000000",null,280,1.251228]
["2016-12-31T23:15:15.000000000",null,280,1.147995]
["2016-12-31T23:15:30.000000000",null,282,204310.0]
["2016-12-31T23:15:45.000000000",null,281,345.7043]
["2016-12-31T23:16:00.000000000",null,280,1.580574]
["2016-12-31T23:16:15.000000000",null,281,345.1074]
["2016-12-31T23:16:30.000000000",null,280,0.7892846]
["2016-12-31T23:17:30.000000000",null,281,345.3882]
["2016-12-31T23:17:45.000000000",null,282,204310.0]
["2016-12-31T23:18:00.000000000",null,282,204310.0]
["2016-12-31T23:18:15.000000000",null,280,0.8854949]
["2016-12-31T23:18:30.000000000",null,281,345.2115]
["2016-12-31T23:18:45.000000000",null,282,204310.0]
["2016-12-31T23:19:00.000000000",null,282,204310.0]
["2016-12-31T23:19:30.000000000",null,282,204310.0]
["2016-12-31T23:19:45.000000000",null,281,345.3742]
["2016-12-31T23:20:00.000000000",null,280,1.787072]
["2016-12-31T23:20:15.000000000",null,280,0.8004389]
["2016-12-31T23:20:30.000000000",null,280,0.49747]
["2016-12-31T23:21:15.000000000",null,280,1.208545]
["2016-12-31T23:21:45.000000000",null,281,345.0409]
["2016-12-31T23:22:45.000000000",null,280,1.467465]
["2016-12-31T23:23:00.000000000",null,281,345.2933]
["2016-12-31T23:23:15.000000000",null,281,345.1702]
["2016-12-31T23:23:30.000000000",null,280,1.628636]
["2016-12-31T23:24:00.000000000",null,282,204310.0]
["2016-12-31T23:24:15.000000000",null,281,345.5159]
["2016-12-31T23:24:30.000000000",null,282,204310.0]
["2016-12-31T23:24:45.000000000",null,281,345.614]
["2016-12-31T23:25:00.000000000",null,280,1.242467]
["2016-12-31T23:25:30.000000000",null,281,344.0644]
["2016-12-31T23:25:45.000000000",null,282,204310.0]
["2016-12-31T23:26:15.000000000",null,280,1.14403]
["2016-12-31T23:26:45.000000000",null,282,204310.0]
["2016-12-31T23:27:15.000000000",null,281,346.6933]
["2016-12-31T23:27:30.000000000",null,280,1.680128]
["2016-12-31T23:28:00.000000000",null,282,204310.0]
["2016-12-31T23:28:30.000000000",null,282,204310.0]
["2016-12-31T23:28:45.000000000",null,281,347.1215]
["2016-12-31T23:29:00.000000000",null,281,346.3397]
["2016-12-31T23:29:15.000000000",null,280,0.4796549]
["2016-12-31T23:29:15.000000000",null,281,346.2888]
["2016-12-31T23:29:30.000000000",null,281,345.4696]
["2016-12-31T23:29:45.000000000",null,282,204310.0]
["2016-12-31T23:30:00.000000000",null,280,0.5731478]
["2016-12-31T23:30:30.000000000",null,282,204310.0]
["2016-12-31T23:30:45.000000000",null,281,346.2441]
["2016-12-31T23:31:00.000000000",null,280,1.93423]
["2016-12-31T23:31:15.000000000",null,280,1.57491]
["2016-12-31T23:31:30.000000000",null,281,345.3457]
["2016-12-31T23:32:00.000000000",null,280,1.566027]
["2016-12-31T23:32:30.000000000",null,280,1.754677]
["2016-12-31T23:32:45.000000000",null,281,346.2856]
["2016-12-31T23:33:00.000000000",null,282,204310.0]
["2016-12-31T23:33:15.000000000",null,282,204310.0]
["2016-12-31T23:33:30.000000000",null,281,347.4396]
["2016-12-31T23:33:45.000000000",null,280,0.9262811]
["2016-12-31T23:34:15.000000000",null,280,1.857954]
["2016-12-31T23:34:45.000000000",null,282,204310.0]
["2016-12-31T23:35:00.000000000",null,281,345.4728]
["2016-12-31T23:35:15.000000000",null,281,346.1127]
["2016-12-31T23:35:30.000000000",null,282,204310.0]
["2016-12-31T23:36:00.000000000",null,280,1.146081]
["2016-12-31T23:36:30.000000000",null,280,1.807037]
["2016-12-31T23:36:45.000000000",null,281,345.8398]
["2016-12-31T23:37:00.000000000",null,282,204310.0]
["2016-12-31T23:37:15.000000000",null,282,204310.0]
["2016-12-31T23:37:30.000000000",null,281,345.8077]
["2016-12-31T23:37:45.000000000",null,280,1.928639]
["2016-12-31T23:38:15.000000000",null,280,1.368443]
["2016-12-31T23:38:45.000000000",null,282,204310.0]
["2016-12-31T23:39:00.000000000",null,281,347.2291]
["2016-12-31T23:39:15.000000000",null,281,346.2196]
["2016-12-31T23:39:30.000000000",null,282,204310.0]
["2016-12-31T23:40:00.000000000",null,280,1.799995]
["2016-12-31T23:40:30.000000000",null,280,1.994169]
["2016-12-31T23:40:45.000000000",null,281,346.9034]
["2016-12-31T23:41:00.000000000",null,282,204310.0]
["2016-12-31T23:41:15.000000000",null,282,204310.0]
["2016-12-31T23:41:30.000000000",null,281,347.0757]
["2016-12-31T23:41:45.000000000",null,281,347.4321]
["2016-12-31T23:42:00.000000000",null,280,1.18225]
["2016-12-31T23:42:15.000000000",null,281,345.4693]
["2016-12-31T23:42:30.000000000",null,280,1.816676]
["2016-12-31T23:43:00.000000000",null,282,204310.0]
["2016-12-31T23:43:15.000000000",null,282,204310.0]
["2016-12-31T23:43:45.000000000",null,282,204310.0]
["2016-12-31T23:44:00.000000000",null,281,345.3301]
["2016-12-31T23:44:15.000000000",null,280,1.522431]
["2016-12-31T23:44:30.000000000",null,281,345.3761]
["2016-12-31T23:45:15.000000000",null,282,204310.0]
["2016-12-31T23:45:45.000000000",null,282,204310.0]
["2016-12-31T23:46:00.000000000",null,281,346.0349]
["2016-12-31T23:46:15.000000000",null,280,2.236122]
["2016-12-31T23:46:30.000000000",null,281,346.0473]
["2016-12-31T23:46:45.000000000",null,280,1.88776]
["2016-12-31T23:47:30.000000000",null,282,204310.0]
["2016-12-31T23:47:45.000000000",null,281,346.6118]
["2016-12-31T23:48:15.000000000",null,281,347.005]
["2016-12-31T23:48:30.000000000",null,280,1.224648]
["2016-12-31T23:49:00.000000000",null,282,204310.0]
["2016-12-31T23:49:00.000000000",null,280,1.491804]
["2016-12-31T23:49:15.000000000",null,282,204310.0]
["2016-12-31T23:49:45.000000000",null,282,204310.0]
["2016-12-31T23:50:00.000000000",null,281,348.1211]
["2016-12-31T23:50:15.000000000",null,282,204310.0]
["2016-12-31T23:50:45.000000000",null,280,1.513963]
["2016-12-31T23:51:00.000000000",null,281,347.6413]
["2016-12-31T23:51:15.000000000",null,280,1.416745]
["2016-12-31T23:51:30.000000000",null,282,204310.0]
["2016-12-31T23:51:45.000000000",null,281,347.5779]
["2016-12-31T23:52:00.000000000",null,280,1.638055]
["2016-12-31T23:52:15.000000000",null,281,346.0878]
["2016-12-31T23:52:30.000000000",null,280,1.519944]
["2016-12-31T23:53:00.000000000",null,282,204310.0]
["2016-12-31T23:53:15.000000000",null,280,1.504337]
["2016-12-31T23:53:30.000000000",null,281,346.0165]
["2016-12-31T23:53:45.000000000",null,282,204310.0]
["2016-12-31T23:54:15.000000000",null,282,204310.0]
["2016-12-31T23:54:45.000000000",null,280,1.232431]
["2016-12-31T23:55:00.000000000",null,281,346.2505]
["2016-12-31T23:55:00.000000000",null,280,1.587532]
["2016-12-31T23:55:30.000000000",null,282,204310.0]
["2016-12-31T23:55:45.000000000",null,281,345.7719]
["2016-12-31T23:56:00.000000000",null,280,1.632816]
["2016-12-31T23:56:15.000000000",null,281,345.3964]
["2016-12-31T23:56:30.000000000",null,280,1.77199]
["2016-12-31T23:57:00.000000000",null,282,204310.0]
["2016-12-31T23:57:30.000000000",null,281,345.6415]
["2016-12-31T23:57:45.000000000",null,282,204310.0]
["2016-12-31T23:58:15.000000000",null,282,204310.0]
["2016-12-31T23:58:45.000000000",null,280,1.876689]
["2016-12-31T23:59:00.000000000",null,281,347.0515]
["2016-12-31T23:59:30.000000000",null,282,204310.0]
["2016-12-31T23:59:45.000000000",null,281,347.2219]
["2016-12-31T22:34:45.000000000",null,281,343.8412]
["2016-12-31T22:35:00.000000000",null,280,1.563649]
["2016-12-31T22:35:15.000000000",null,282,204310.0]
["2016-12-31T22:35:30.000000000",null,282,204310.0]
["2016-12-31T22:36:00.000000000",null,282,204310.0]
["2016-12-31T22:36:15.000000000",null,280,1.46615]
["2016-12-31T22:36:30.000000000",null,282,204310.0]
["2016-12-31T22:36:45.000000000",null,282,204310.0]
["2016-12-31T22:37:00.000000000",null,281,344.0085]
["2016-12-31T22:37:15.000000000",null,280,1.351276]
["2016-12-31T22:37:30.000000000",null,281,344.6136]
["2016-12-31T22:37:45.000000000",null,280,1.432115]
["2016-12-31T22:38:30.000000000",null,280,1.544597]
["2016-12-31T22:38:45.000000000",null,281,344.985]
["2016-12-31T22:39:00.000000000",null,280,1.257193]
["2016-12-31T22:39:15.000000000",null,282,204310.0]
["2016-12-31T22:39:30.000000000",null,282,204310.0]
["2016-12-31T22:40:00.000000000",null,282,204310.0]
["2016-12-31T22:40:30.000000000",null,282,204310.0]
["2016-12-31T22:40:45.000000000",null,281,343.9892]
["2016-12-31T22:41:00.000000000",null,280,1.586237]
["2016-12-31T22:41:15.000000000",null,281,344.3005]
["2016-12-31T22:42:00.000000000",null,282,204310.0]
["2016-12-31T22:42:15.000000000",null,280,1.397165]
["2016-12-31T22:42:30.000000000",null,281,341.7087]
["2016-12-31T22:42:45.000000000",null,282,204310.0]
["2016-12-31T22:43:15.000000000",null,282,204310.0]
["2016-12-31T22:43:45.000000000",null,280,1.109708]
["2016-12-31T22:44:00.000000000",null,281,345.0337]
["2016-12-31T22:44:30.000000000",null,282,204310.0]
["2016-12-31T22:44:45.000000000",null,281,344.1644]
["2016-12-31T22:45:00.000000000",null,280,1.524092]
["2016-12-31T22:45:15.000000000",null,282,204310.0]
["2016-12-31T22:45:45.000000000",null,280,0.9279196]
["2016-12-31T22:46:00.000000000",null,281,343.0092]
["2016-12-31T22:46:30.000000000",null,282,204310.0]
["2016-12-31T22:46:45.000000000",null,281,343.0724]
["2016-12-31T22:47:00.000000000",null,280,1.813976]
["2016-12-31T22:47:15.000000000",null,281,343.4708]
["2016-12-31T22:47:30.000000000",null,280,1.419731]
["2016-12-31T22:48:00.000000000",null,282,204310.0]
["2016-12-31T22:48:15.000000000",null,280,2.124037]
["2016-12-31T22:48:30.000000000",null,281,343.1021]
["2016-12-31T22:48:45.000000000",null,282,204310.0]
["2016-12-31T22:49:15.000000000",null,282,204310.0]
["2016-12-31T22:49:45.000000000",null,280,1.750597]
["2016-12-31T22:50:00.000000000",null,282,204310.0]
["2016-12-31T22:50:30.000000000",null,282,204310.0]
["2016-12-31T22:50:45.000000000",null,281,344.7558]
["2016-12-31T22:51:00.000000000",null,280,1.231703]
["2016-12-31T22:51:15.000000000",null,282,204310.0]
["2016-12-31T22:51:30.000000000",null,280,2.092405]
["2016-12-31T22:52:00.000000000",null,281,345.2053]
["2016-12-31T22:52:15.000000000",null,282,204310.0]
["2016-12-31T22:52:30.000000000",null,281,348.2208]
["2016-12-31T22:52:45.000000000",null,280,1.789502]
["2016-12-31T22:53:15.000000000",null,281,345.7809]
["2016-12-31T22:53:45.000000000",null,282,204310.0]
["2016-12-31T22:54:00.000000000",null,282,204310.0]
["2016-12-31T22:54:30.000000000",null,282,204310.0]
["2016-12-31T22:54:45.000000000",null,281,343.6516]
["2016-12-31T22:55:00.000000000",null,280,1.272197]
["2016-12-31T22:55:15.000000000",null,282,204310.0]
["2016-12-31T22:55:30.000000000",null,280,1.100706]
["2016-12-31T22:56:00.000000000",null,281,344.4947]
["2016-12-31T22:56:15.000000000",null,282,204310.0]
["2016-12-31T22:56:30.000000000",null,281,343.7885]
["2016-12-31T22:56:45.000000000",null,280,1.610034]
["2016-12-31T22:57:15.000000000",null,281,343.539]
["2016-12-31T22:57:45.000000000",null,282,204310.0]
["2016-12-31T22:58:00.000000000",null,282,204310.0]
["2016-12-31T22:58:30.000000000",null,282,204310.0]
["2016-12-31T22:58:45.000000000",null,281,344.1964]
["2016-12-31T22:59:00.000000000",null,280,2.067968]
["2016-12-31T22:59:15.000000000",null,282,204310.0]
["2016-12-31T22:59:30.000000000",null,280,1.524035]
["2016-12-31T23:00:00.000000000",null,281,344.3051]
["2016-12-31T23:00:15.000000000",null,280,1.387243]
["2016-12-31T23:00:30.000000000",null,282,204310.0]
["2016-12-31T23:00:45.000000000",null,281,344.7484]
["2016-12-31T23:01:00.000000000",null,280,1.760713]
["2016-12-31T23:01:15.000000000",null,282,204310.0]
["2016-12-31T23:01:30.000000000",null,280,2.0952]
["2016-12-31T23:02:00.000000000",null,281,344.6872]
["2016-12-31T23:02:15.000000000",null,282,204310.0]
["2016-12-31T23:02:30.000000000",null,281,345.0842]
["2016-12-31T23:02:45.000000000",null,280,1.322356]
["2016-12-31T23:03:15.000000000",null,281,344.765]
["2016-12-31T23:03:45.000000000",null,282,204310.0]
["2016-12-31T23:04:15.000000000",null,280,1.04237]
["2016-12-31T23:04:30.000000000",null,282,204310.0]
["2016-12-31T23:04:45.000000000",null,281,343.941]
["2016-12-31T23:05:00.000000000",null,280,1.265342]
["2016-12-31T23:05:15.000000000",null,282,204310.0]
["2016-12-31T23:05:30.000000000",null,280,1.521828]
["2016-12-31T23:06:00.000000000",null,281,344.9524]
["2016-12-31T23:06:15.000000000",null,282,204310.0]
["2016-12-31T23:06:30.000000000",null,281,344.5499]
["2016-12-31T23:06:45.000000000",null,280,1.774364]
["2016-12-31T23:07:15.000000000",null,281,344.7079]
["2016-12-31T23:07:45.000000000",null,282,204310.0]
["2016-12-31T23:08:00.000000000",null,282,204310.0]
["2016-12-31T23:08:15.000000000",null,280,1.329552]
["2016-12-31T23:08:30.000000000",null,282,204310.0]
["2016-12-31T23:08:45.000000000",null,281,344.9813]
["2016-12-31T23:09:00.000000000",null,280,1.098351]
["2016-12-31T23:09:15.000000000",null,282,204310.0]
["2016-12-31T23:09:30.000000000",null,280,0.4276794]
["2016-12-31T23:10:30.000000000",null,281,344.5533]
["2016-12-31T23:10:45.000000000",null,282,204310.0]
["2016-12-31T23:11:00.000000000",null,281,344.5266]
["2016-12-31T23:11:15.000000000",null,282,204310.0]
["2016-12-31T23:11:45.000000000",null,280,1.444274]
["2016-12-31T23:12:00.000000000",null,282,204310.0]
["2016-12-31T23:12:15.000000000",null,280,1.053338]
["2016-12-31T23:12:30.000000000",null,282,204310.0]
["2016-12-31T23:12:45.000000000",null,281,344.2885]
["2016-12-31T23:13:00.000000000",null,280,1.207839]
["2016-12-31T23:13:15.000000000",null,281,345.6525]
["2016-12-31T23:14:30.000000000",null,281,345.1346]
["2016-12-31T23:14:45.000000000",null,282,204310.0]
["2016-12-31T23:15:00.000000000",null,281,345.7826]
["2016-12-31T23:15:15.000000000",null,281,345.8358]
["2016-12-31T23:15:30.000000000",null,280,1.409681]
["2016-12-31T23:16:30.000000000",null,281,346.3021]
["2016-12-31T23:16:45.000000000",null,282,204310.0]
["2016-12-31T23:17:00.000000000",null,281,346.084]
["2016-12-31T23:17:15.000000000",null,282,204310.0]
["2016-12-31T23:17:45.000000000",null,280,1.329476]
["2016-12-31T23:18:15.000000000",null,281,346.232]
["2016-12-31T23:18:30.000000000",null,282,204310.0]
["2016-12-31T23:18:45.000000000",null,281,344.7123]
["2016-12-31T23:19:00.000000000",null,280,1.296719]
["2016-12-31T23:19:15.000000000",null,280,1.194735]
["2016-12-31T23:19:30.000000000",null,280,1.258552]
["2016-12-31T23:20:45.000000000",null,280,1.898527]
["2016-12-31T23:21:00.000000000",null,281,345.2573]
["2016-12-31T23:21:15.000000000",null,282,204310.0]
["2016-12-31T23:21:30.000000000",null,281,345.0207]
["2016-12-31T23:21:45.000000000",null,282,204310.0]
["2016-12-31T23:22:00.000000000",null,281,345.1958]
["2016-12-31T23:22:15.000000000",null,282,204310.0]
["2016-12-31T23:22:30.000000000",null,280,1.130086]
["2016-12-31T23:23:00.000000000",null,282,204310.0]
["2016-12-31T23:23:15.000000000",null,282,204310.0]
["2016-12-31T23:23:30.000000000",null,282,204310.0]
["2016-12-31T23:23:45.000000000",null,281,345.6427]
["2016-12-31T23:24:00.000000000",null,281,345.8579]
["2016-12-31T23:24:15.000000000",null,280,1.280071]
["2016-12-31T23:24:30.000000000",null,281,346.3196]
["2016-12-31T23:24:45.000000000",null,280,1.045523]
["2016-12-31T23:25:00.000000000",null,281,345.2363]
["2016-12-31T23:25:15.000000000",null,281,345.9633]
["2016-12-31T23:25:45.000000000",null,280,1.395092]
["2016-12-31T23:26:00.000000000",null,280,1.244226]
["2016-12-31T23:26:30.000000000",null,280,1.290873]
["2016-12-31T23:27:00.000000000",null,282,204310.0]
["2016-12-31T23:27:15.000000000",null,282,204310.0]
["2016-12-31T23:27:30.000000000",null,282,204310.0]
["2016-12-31T23:27:45.000000000",null,281,346.6215]
["2016-12-31T23:28:00.000000000",null,281,346.8899]
["2016-12-31T23:28:15.000000000",null,280,1.662707]
["2016-12-31T23:28:15.000000000",null,281,346.1301]
["2016-12-31T23:28:30.000000000",null,281,346.7304]
["2016-12-31T23:28:45.000000000",null,282,204310.0]
["2016-12-31T23:29:00.000000000",null,280,1.55163]
["2016-12-31T23:29:45.000000000",null,280,1.382416]
["2016-12-31T23:30:15.000000000",null,280,1.049181]
["2016-12-31T23:30:30.000000000",null,281,346.2983]
["2016-12-31T23:30:45.000000000",null,282,204310.0]
["2016-12-31T23:31:15.000000000",null,282,204310.0]
["2016-12-31T23:31:45.000000000",null,281,346.775]
["2016-12-31T23:32:00.000000000",null,282,204310.0]
["2016-12-31T23:32:15.000000000",null,282,204310.0]
["2016-12-31T23:32:15.000000000",null,281,346.4281]
["2016-12-31T23:32:30.000000000",null,281,346.3802]
["2016-12-31T23:32:45.000000000",null,280,1.794463]
["2016-12-31T23:33:15.000000000",null,280,1.417583]
["2016-12-31T23:33:45.000000000",null,282,204310.0]
["2016-12-31T23:34:00.000000000",null,281,346.6618]
["2016-12-31T23:34:15.000000000",null,281,346.3341]
["2016-12-31T23:34:30.000000000",null,282,204310.0]
["2016-12-31T23:35:00.000000000",null,280,1.238123]
["2016-12-31T23:35:30.000000000",null,280,1.765671]
["2016-12-31T23:35:45.000000000",null,281,345.7005]
["2016-12-31T23:36:00.000000000",null,282,204310.0]
["2016-12-31T23:36:15.000000000",null,282,204310.0]
["2016-12-31T23:36:30.000000000",null,281,346.3364]
["2016-12-31T23:36:45.000000000",null,280,1.181557]
["2016-12-31T23:37:15.000000000",null,280,0.9960072]
["2016-12-31T23:37:45.000000000",null,282,204310.0]
["2016-12-31T23:38:00.000000000",null,281,345.697]
["2016-12-31T23:38:15.000000000",null,281,346.5945]
["2016-12-31T23:38:30.000000000",null,282,204310.0]
["2016-12-31T23:39:00.000000000",null,280,2.209296]
["2016-12-31T23:39:30.000000000",null,280,1.469891]
["2016-12-31T23:39:45.000000000",null,281,346.7284]
["2016-12-31T23:40:00.000000000",null,282,204310.0]
["2016-12-31T23:40:15.000000000",null,282,204310.0]
["2016-12-31T23:40:30.000000000",null,281,346.5939]
["2016-12-31T23:40:45.000000000",null,280,1.656703]
["2016-12-31T23:41:15.000000000",null,280,2.375705]
["2016-12-31T23:42:00.000000000",null,282,204310.0]
["2016-12-31T23:42:15.000000000",null,282,204310.0]
["2016-12-31T23:42:45.000000000",null,282,204310.0]
["2016-12-31T23:43:00.000000000",null,281,346.1129]
["2016-12-31T23:43:15.000000000",null,280,1.743702]
["2016-12-31T23:43:30.000000000",null,281,345.5548]
["2016-12-31T23:43:45.000000000",null,280,1.357177]
["2016-12-31T23:44:30.000000000",null,282,204310.0]
["2016-12-31T23:44:45.000000000",null,281,345.0594]
["2016-12-31T23:44:45.000000000",null,280,1.213857]
["2016-12-31T23:45:00.000000000",null,280,1.8031]
["2016-12-31T23:45:15.000000000",null,280,2.45262]
["2016-12-31T23:45:30.000000000",null,281,346.2258]
["2016-12-31T23:45:45.000000000",null,280,1.325479]
["2016-12-31T23:46:30.000000000",null,282,204310.0]
["2016-12-31T23:46:45.000000000",null,281,346.0096]
["2016-12-31T23:47:00.000000000",null,280,2.480566]
["2016-12-31T23:47:15.000000000",null,281,345.9872]
["2016-12-31T23:47:30.000000000",null,280,1.504413]
["2016-12-31T23:48:00.000000000",null,282,204310.0]
["2016-12-31T23:48:00.000000000",null,280,2.00492]
["2016-12-31T23:48:15.000000000",null,282,204310.0]
["2016-12-31T23:48:45.000000000",null,282,204310.0]
["2016-12-31T23:49:00.000000000",null,281,346.7671]
["2016-12-31T23:49:15.000000000",null,280,1.648824]
["2016-12-31T23:49:30.000000000",null,281,347.1594]
["2016-12-31T23:49:45.000000000",null,280,1.842611]
["2016-12-31T23:50:30.000000000",null,282,204310.0]
["2016-12-31T23:50:45.000000000",null,281,347.2162]
["2016-12-31T23:51:00.000000000",null,280,1.333239]
["2016-12-31T23:51:30.000000000",null,280,1.830284]
["2016-12-31T23:51:30.000000000",null,281,347.8683]
["2016-12-31T23:52:00.000000000",null,282,204310.0]
["2016-12-31T23:52:15.000000000",null,280,1.630635]
["2016-12-31T23:52:30.000000000",null,281,346.5209]
["2016-12-31T23:52:45.000000000",null,282,204310.0]
["2016-12-31T23:53:15.000000000",null,282,204310.0]
["2016-12-31T23:53:45.000000000",null,280,1.3255]
["2016-12-31T23:54:00.000000000",null,281,345.9407]
["2016-12-31T23:54:30.000000000",null,282,204310.0]
["2016-12-31T23:54:45.000000000",null,281,345.9878]
["2016-12-31T23:55:15.000000000",null,281,345.3481]
["2016-12-31T23:55:30.000000000",null,280,1.57547]
["2016-12-31T23:56:00.000000000",null,282,204310.0]
["2016-12-31T23:56:15.000000000",null,280,1.860384]
["2016-12-31T23:56:30.000000000",null,281,345.3564]
["2016-12-31T23:56:45.000000000",null,282,204310.0]
["2016-12-31T23:57:15.000000000",null,282,204310.0]
["2016-12-31T23:57:45.000000000",null,280,1.40937]
["2016-12-31T23:58:00.000000000",null,281,345.8125]
["2016-12-31T23:58:15.000000000",null,280,1.538218]
["2016-12-31T23:58:30.000000000",null,282,204310.0]
["2016-12-31T23:58:45.000000000",null,281,347.0529]
["2016-12-31T23:59:00.000000000",null,280,0.7297992]
["2016-12-31T23:59:15.000000000",null,281,346.6372]
["2016-12-31T23:59:30.000000000",null,280,2.305473]
["2016-12-31T22:37:30.000000000",null,282,204310.0]
["2016-12-31T22:38:00.000000000",null,282,204310.0]
["2016-12-31T22:38:15.000000000",null,281,344.5253]
["2016-12-31T22:38:45.000000000",null,282,204310.0]
["2016-12-31T22:39:00.000000000",null,281,344.4979]
["2016-12-31T22:39:15.000000000",null,281,344.3153]
["2016-12-31T22:39:30.000000000",null,281,343.8372]
["2016-12-31T22:40:15.000000000",null,280,1.124213]
["2016-12-31T22:40:30.000000000",null,281,344.6317]
["2016-12-31T22:40:45.000000000",null,282,204310.0]
["2016-12-31T22:41:15.000000000",null,282,204310.0]
["2016-12-31T22:42:00.000000000",null,281,344.2379]
["2016-12-31T22:42:30.000000000",null,282,204310.0]
["2016-12-31T22:42:45.000000000",null,281,343.4787]
["2016-12-31T22:43:00.000000000",null,280,1.591102]
["2016-12-31T22:43:15.000000000",null,281,343.4227]
["2016-12-31T22:44:00.000000000",null,282,204310.0]
["2016-12-31T22:44:15.000000000",null,280,2.084085]
["2016-12-31T22:44:30.000000000",null,281,344.3379]
["2016-12-31T22:44:45.000000000",null,282,204310.0]
["2016-12-31T22:45:15.000000000",null,281,343.584]
["2016-12-31T22:45:30.000000000",null,280,1.375366]
["2016-12-31T22:45:30.000000000",null,282,204310.0]
["2016-12-31T22:46:00.000000000",null,282,204310.0]
["2016-12-31T22:46:15.000000000",null,280,0.7286952]
["2016-12-31T22:46:30.000000000",null,281,342.9865]
["2016-12-31T22:46:45.000000000",null,282,204310.0]
["2016-12-31T22:47:15.000000000",null,282,204310.0]
["2016-12-31T22:47:45.000000000",null,280,1.907922]
["2016-12-31T22:48:00.000000000",null,281,342.991]
["2016-12-31T22:48:45.000000000",null,281,343.5027]
["2016-12-31T22:49:00.000000000",null,280,0.8413911]
["2016-12-31T22:49:15.000000000",null,281,343.457]
["2016-12-31T22:49:30.000000000",null,280,0.8958665]
["2016-12-31T22:50:15.000000000",null,282,204310.0]
["2016-12-31T22:50:30.000000000",null,281,345.3875]
["2016-12-31T22:50:45.000000000",null,280,1.920358]
["2016-12-31T22:51:15.000000000",null,281,344.5951]
["2016-12-31T22:51:30.000000000",null,281,344.825]
["2016-12-31T22:51:45.000000000",null,282,204310.0]
["2016-12-31T22:52:00.000000000",null,282,204310.0]
["2016-12-31T22:52:15.000000000",null,280,1.672387]
["2016-12-31T22:52:30.000000000",null,282,204310.0]
["2016-12-31T22:52:45.000000000",null,281,345.4326]
["2016-12-31T22:53:00.000000000",null,280,1.37973]
["2016-12-31T22:53:15.000000000",null,280,1.783464]
["2016-12-31T22:53:30.000000000",null,280,1.370267]
["2016-12-31T22:54:00.000000000",null,281,344.4392]
["2016-12-31T22:54:15.000000000",null,280,2.322219]
["2016-12-31T22:54:45.000000000",null,280,1.120104]
["2016-12-31T22:55:15.000000000",null,281,343.3146]
["2016-12-31T22:55:30.000000000",null,281,344.4468]
["2016-12-31T22:55:45.000000000",null,282,204310.0]
["2016-12-31T22:56:00.000000000",null,282,204310.0]
["2016-12-31T22:56:15.000000000",null,280,1.779242]
["2016-12-31T22:56:30.000000000",null,282,204310.0]
["2016-12-31T22:56:45.000000000",null,281,344.5613]
["2016-12-31T22:57:00.000000000",null,280,1.426398]
["2016-12-31T22:57:30.000000000",null,280,0.8370025]
["2016-12-31T22:58:00.000000000",null,281,343.8156]
["2016-12-31T22:58:15.000000000",null,280,1.052217]
["2016-12-31T22:58:45.000000000",null,280,1.318307]
["2016-12-31T22:59:15.000000000",null,281,343.8802]
["2016-12-31T22:59:30.000000000",null,281,343.7326]
["2016-12-31T22:59:45.000000000",null,282,204310.0]
["2016-12-31T23:00:30.000000000",null,281,345.2402]
["2016-12-31T23:00:45.000000000",null,280,2.051042]
["2016-12-31T23:01:15.000000000",null,281,344.1931]
["2016-12-31T23:01:30.000000000",null,281,343.926]
["2016-12-31T23:01:45.000000000",null,282,204310.0]
["2016-12-31T23:02:00.000000000",null,282,204310.0]
["2016-12-31T23:02:30.000000000",null,282,204310.0]
["2016-12-31T23:02:45.000000000",null,281,344.9219]
["2016-12-31T23:03:00.000000000",null,280,1.453887]
["2016-12-31T23:03:15.000000000",null,280,0.9795357]
["2016-12-31T23:03:30.000000000",null,280,0.9318888]
["2016-12-31T23:04:00.000000000",null,281,344.1074]
["2016-12-31T23:04:15.000000000",null,282,204310.0]
["2016-12-31T23:04:30.000000000",null,281,344.1227]
["2016-12-31T23:04:45.000000000",null,280,1.821247]
["2016-12-31T23:05:15.000000000",null,281,343.4641]
["2016-12-31T23:05:30.000000000",null,281,343.2309]
["2016-12-31T23:05:45.000000000",null,282,204310.0]
["2016-12-31T23:06:00.000000000",null,282,204310.0]
["2016-12-31T23:06:30.000000000",null,282,204310.0]
["2016-12-31T23:06:45.000000000",null,281,344.6525]
["2016-12-31T23:07:00.000000000",null,280,1.561324]
["2016-12-31T23:07:15.000000000",null,280,1.490392]
["2016-12-31T23:07:30.000000000",null,280,2.819941]
["2016-12-31T23:08:00.000000000",null,281,344.3766]
["2016-12-31T23:08:15.000000000",null,282,204310.0]
["2016-12-31T23:08:30.000000000",null,281,344.3323]
["2016-12-31T23:08:45.000000000",null,280,1.401726]
["2016-12-31T23:09:15.000000000",null,281,343.7587]
["2016-12-31T23:09:30.000000000",null,281,345.2526]
["2016-12-31T23:09:45.000000000",null,282,204310.0]
["2016-12-31T23:10:00.000000000",null,282,204310.0]
["2016-12-31T23:10:15.000000000",null,280,1.756521]
["2016-12-31T23:10:30.000000000",null,282,204310.0]
["2016-12-31T23:10:45.000000000",null,281,343.951]
["2016-12-31T23:11:00.000000000",null,280,0.6564431]
["2016-12-31T23:11:15.000000000",null,281,345.0637]
["2016-12-31T23:11:30.000000000",null,280,2.219365]
["2016-12-31T23:12:30.000000000",null,281,344.2293]
["2016-12-31T23:12:45.000000000",null,282,204310.0]
["2016-12-31T23:13:00.000000000",null,281,344.6246]
["2016-12-31T23:13:15.000000000",null,282,204310.0]
["2016-12-31T23:13:30.000000000",null,280,1.602479]
["2016-12-31T23:14:00.000000000",null,282,204310.0]
["2016-12-31T23:14:15.000000000",null,280,1.881]
["2016-12-31T23:14:30.000000000",null,282,204310.0]
["2016-12-31T23:14:45.000000000",null,281,345.6675]
["2016-12-31T23:15:15.000000000",null,282,204310.0]
["2016-12-31T23:15:45.000000000",null,280,1.846264]
["2016-12-31T23:16:00.000000000",null,282,204310.0]
["2016-12-31T23:16:15.000000000",null,280,1.294663]
["2016-12-31T23:16:30.000000000",null,282,204310.0]
["2016-12-31T23:16:45.000000000",null,281,345.1649]
["2016-12-31T23:17:00.000000000",null,280,0.3139988]
["2016-12-31T23:17:15.000000000",null,281,345.3494]
["2016-12-31T23:17:30.000000000",null,280,1.643687]
["2016-12-31T23:18:00.000000000",null,281,345.0936]
["2016-12-31T23:18:15.000000000",null,282,204310.0]
["2016-12-31T23:18:45.000000000",null,280,0.6557521]
["2016-12-31T23:19:00.000000000",null,281,344.6717]
["2016-12-31T23:19:15.000000000",null,281,345.3622]
["2016-12-31T23:19:30.000000000",null,281,345.1696]
["2016-12-31T23:19:45.000000000",null,280,1.474192]
["2016-12-31T23:20:00.000000000",null,281,344.8578]
["2016-12-31T23:20:15.000000000",null,282,204310.0]
["2016-12-31T23:20:30.000000000",null,282,204310.0]
["2016-12-31T23:20:45.000000000",null,281,344.9964]
["2016-12-31T23:21:00.000000000",null,280,2.098877]
["2016-12-31T23:21:30.000000000",null,280,1.199033]
["2016-12-31T23:22:00.000000000",null,280,1.512403]
["2016-12-31T23:22:15.000000000",null,281,345.8756]
["2016-12-31T23:22:30.000000000",null,281,345.6252]
["2016-12-31T23:22:45.000000000",null,282,204310.0]
["2016-12-31T23:23:15.000000000",null,280,1.486249]
["2016-12-31T23:23:45.000000000",null,282,204310.0]
["2016-12-31T23:24:00.000000000",null,280,1.010419]
["2016-12-31T23:24:15.000000000",null,282,204310.0]
["2016-12-31T23:24:30.000000000",null,280,1.507167]
["2016-12-31T23:25:00.000000000",null,282,204310.0]
["2016-12-31T23:25:15.000000000",null,282,204310.0]
["2016-12-31T23:25:30.000000000",null,282,204310.0]
["2016-12-31T23:25:45.000000000",null,281,345.2326]
["2016-12-31T23:26:00.000000000",null,281,345.459]
["2016-12-31T23:26:15.000000000",null,282,204310.0]
["2016-12-31T23:26:30.000000000",null,281,345.5391]
["2016-12-31T23:26:45.000000000",null,280,1.554599]
["2016-12-31T23:27:00.000000000",null,280,1.444697]
["2016-12-31T23:27:15.000000000",null,280,1.547564]
["2016-12-31T23:27:45.000000000",null,280,1.803689]
["2016-12-31T23:28:15.000000000",null,282,204310.0]
["2016-12-31T23:28:30.000000000",null,280,1.164792]
["2016-12-31T23:29:00.000000000",null,282,204310.0]
["2016-12-31T23:29:15.000000000",null,282,204310.0]
["2016-12-31T23:29:30.000000000",null,282,204310.0]
["2016-12-31T23:29:45.000000000",null,281,345.7659]
["2016-12-31T23:30:00.000000000",null,281,347.7922]
["2016-12-31T23:30:15.000000000",null,281,346.4623]
["2016-12-31T23:30:30.000000000",null,280,1.644114]
["2016-12-31T23:31:00.000000000",null,282,204310.0]
["2016-12-31T23:31:30.000000000",null,282,204310.0]
["2016-12-31T23:31:45.000000000",null,282,204310.0]
["2016-12-31T23:32:00.000000000",null,281,346.0927]
["2016-12-31T23:32:15.000000000",null,280,1.807121]
["2016-12-31T23:32:30.000000000",null,282,204310.0]
["2016-12-31T23:33:00.000000000",null,280,1.008034]
["2016-12-31T23:33:30.000000000",null,280,1.710202]
["2016-12-31T23:33:45.000000000",null,281,346.4506]
["2016-12-31T23:34:00.000000000",null,282,204310.0]
["2016-12-31T23:34:15.000000000",null,282,204310.0]
["2016-12-31T23:34:30.000000000",null,281,346.1995]
["2016-12-31T23:34:45.000000000",null,280,1.902782]
["2016-12-31T23:35:15.000000000",null,280,1.405569]
["2016-12-31T23:35:45.000000000",null,282,204310.0]
["2016-12-31T23:36:00.000000000",null,281,345.4343]
["2016-12-31T23:36:15.000000000",null,281,345.7523]
["2016-12-31T23:36:30.000000000",null,282,204310.0]
["2016-12-31T23:37:00.000000000",null,280,1.386778]
["2016-12-31T23:37:30.000000000",null,280,1.068747]
["2016-12-31T23:37:45.000000000",null,281,345.7469]
["2016-12-31T23:38:00.000000000",null,282,204310.0]
["2016-12-31T23:38:15.000000000",null,282,204310.0]
["2016-12-31T23:38:30.000000000",null,281,346.5604]
["2016-12-31T23:38:45.000000000",null,280,0.8446293]
["2016-12-31T23:39:15.000000000",null,280,1.765392]
["2016-12-31T23:39:45.000000000",null,282,204310.0]
["2016-12-31T23:40:00.000000000",null,281,346.5659]
["2016-12-31T23:40:15.000000000",null,281,347.0494]
["2016-12-31T23:40:30.000000000",null,282,204310.0]
["2016-12-31T23:41:00.000000000",null,280,1.998726]
["2016-12-31T23:41:30.000000000",null,280,2.207645]
["2016-12-31T23:41:45.000000000",null,282,204310.0]
["2016-12-31T23:42:30.000000000",null,282,204310.0]
["2016-12-31T23:42:45.000000000",null,281,346.5523]
["2016-12-31T23:43:00.000000000",null,280,1.801808]
["2016-12-31T23:43:15.000000000",null,281,346.4716]
["2016-12-31T23:43:30.000000000",null,280,1.326717]
["2016-12-31T23:44:00.000000000",null,282,204310.0]
["2016-12-31T23:44:15.000000000",null,282,204310.0]
["2016-12-31T23:44:30.000000000",null,280,2.131689]
["2016-12-31T23:44:45.000000000",null,282,204310.0]
["2016-12-31T23:45:00.000000000",null,281,345.3573]
["2016-12-31T23:45:15.000000000",null,281,345.104]
["2016-12-31T23:45:30.000000000",null,280,1.32674]
["2016-12-31T23:46:00.000000000",null,282,204310.0]
["2016-12-31T23:46:15.000000000",null,282,204310.0]
["2016-12-31T23:46:45.000000000",null,282,204310.0]
["2016-12-31T23:47:00.000000000",null,281,345.5897]
["2016-12-31T23:47:15.000000000",null,280,2.339779]
["2016-12-31T23:47:30.000000000",null,281,346.1133]
["2016-12-31T23:47:45.000000000",null,280,1.586154]
["2016-12-31T23:48:30.000000000",null,282,204310.0]
["2016-12-31T23:48:45.000000000",null,281,346.1309]
["2016-12-31T23:49:15.000000000",null,281,348.0585]
["2016-12-31T23:49:30.000000000",null,280,1.917765]
["2016-12-31T23:50:00.000000000",null,282,204310.0]
["2016-12-31T23:50:15.000000000",null,280,2.200107]
["2016-12-31T23:50:30.000000000",null,281,347.5444]
["2016-12-31T23:50:45.000000000",null,282,204310.0]
["2016-12-31T23:51:15.000000000",null,282,204310.0]
["2016-12-31T23:51:45.000000000",null,280,1.640106]
["2016-12-31T23:52:00.000000000",null,281,346.3611]
["2016-12-31T23:52:30.000000000",null,282,204310.0]
["2016-12-31T23:52:45.000000000",null,281,346.7022]
["2016-12-31T23:53:00.000000000",null,280,1.55249]
["2016-12-31T23:53:15.000000000",null,281,345.6631]
["2016-12-31T23:53:30.000000000",null,280,2.221498]
["2016-12-31T23:54:00.000000000",null,282,204310.0]
["2016-12-31T23:54:15.000000000",null,280,0.9479857]
["2016-12-31T23:54:30.000000000",null,281,345.2816]
["2016-12-31T23:54:45.000000000",null,282,204310.0]
["2016-12-31T23:55:15.000000000",null,282,204310.0]
["2016-12-31T23:55:45.000000000",null,280,1.780677]
["2016-12-31T23:56:00.000000000",null,281,346.1766]
["2016-12-31T23:56:30.000000000",null,282,204310.0]
["2016-12-31T23:56:45.000000000",null,281,345.9217]
["2016-12-31T23:57:00.000000000",null,280,1.601582]
["2016-12-31T23:57:15.000000000",null,281,346.9069]
["2016-12-31T23:57:30.000000000",null,280,2.438598]
["2016-12-31T23:58:00.000000000",null,282,204310.0]
["2016-12-31T23:58:30.000000000",null,281,347.727]
["2016-12-31T23:58:45.000000000",null,282,204310.0]
["2016-12-31T23:59:15.000000000",null,282,204310.0]
["2016-12-31T23:59:45.000000000",null,280,1.718778]