{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":9339,"rows_kept":9339,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2018-03-04T11:02:00.000000000",null,282,252660.0]
["2018-03-04T11:02:15.000000000",null,281,16799.89]
["2018-03-04T11:02:45.000000000",null,280,16718.35]
["2018-03-04T11:03:00.000000000",null,280,16744.12]
["2018-03-04T11:03:00.000000000",null,281,16795.71]
["2018-03-04T11:03:15.000000000",null,281,16795.92]
["2018-03-04T11:03:15.000000000",null,282,252661.0]
["2018-03-04T11:04:00.000000000",null,282,252661.0]
["2018-03-04T11:04:15.000000000",null,280,16723.79]
["2018-03-04T11:05:30.000000000",null,281,16870.94]
["2018-03-04T11:05:30.000000000",null,282,252661.0]
["2018-03-04T11:06:00.000000000",null,282,252661.0]
["2018-03-04T11:07:00.000000000",null,282,252662.0]
["2018-03-04T11:07:15.000000000",null,280,16811.56]
["2018-03-04T11:07:15.000000000",null,281,16888.84]
["2018-03-04T11:07:30.000000000",null,282,252662.0]
["2018-03-04T11:07:45.000000000",null,280,16800.96]
["2018-03-04T11:07:45.000000000",null,282,252662.0]
["2018-03-04T11:08:00.000000000",null,282,252662.0]
["2018-03-04T11:08:15.000000000",null,282,252662.0]
["2018-03-04T11:08:30.000000000",null,280,16935.17]
["2018-03-04T11:08:30.000000000",null,281,16999.29]
["2018-03-04T11:09:00.000000000",null,280,16909.41]
["2018-03-04T11:09:00.000000000",null,281,16989.14]
["2018-03-04T11:09:00.000000000",null,282,252662.0]
["2018-03-04T11:09:15.000000000",null,281,16955.2]
["2018-03-04T11:09:30.000000000",null,280,16873.62]
["2018-03-04T11:09:45.000000000",null,282,252662.0]
["2018-03-04T11:10:15.000000000",null,282,252663.0]
["2018-03-04T11:10:30.000000000",null,282,252663.0]
["2018-03-04T11:11:00.000000000",null,282,252663.0]
["2018-03-04T11:11:00.000000000",null,281,16958.05]
["2018-03-04T11:11:15.000000000",null,280,16924.27]
["2018-03-04T11:11:15.000000000",null,281,16988.96]
["2018-03-04T11:11:15.000000000",null,282,252663.0]
["2018-03-04T11:11:30.000000000",null,281,16975.71]
["2018-03-04T11:11:45.000000000",null,281,16982.8]
["2018-03-04T11:12:00.000000000",null,280,16868.48]
["2018-03-04T11:12:00.000000000",null,281,16933.44]
["2018-03-04T11:12:15.000000000",null,281,16922.87]
["2018-03-04T11:12:30.000000000",null,280,16887.54]
["2018-03-04T11:12:30.000000000",null,281,16993.16]
["2018-03-04T11:12:30.000000000",null,282,252663.0]
["2018-03-04T11:12:45.000000000",null,280,16961.84]
["2018-03-04T11:13:30.000000000",null,280,16897.87]
["2018-03-04T11:13:45.000000000",null,281,16992.94]
["2018-03-04T11:14:15.000000000",null,280,16979.03]
["2018-03-04T11:14:45.000000000",null,280,17012.76]
["2018-03-04T11:15:00.000000000",null,280,17057.92]
["2018-03-04T11:15:00.000000000",null,282,252664.0]
["2018-03-04T11:15:30.000000000",null,282,252664.0]
["2018-03-04T11:15:45.000000000",null,280,17054.27]
["2018-03-04T11:15:45.000000000",null,281,17115.56]
["2018-03-04T11:16:00.000000000",null,280,17094.19]
["2018-03-04T11:16:30.000000000",null,282,252664.0]
["2018-03-04T11:16:45.000000000",null,281,17190.4]
["2018-03-04T11:16:45.000000000",null,282,252664.0]
["2018-03-04T11:18:00.000000000",null,281,17191.51]
["2018-03-04T11:18:15.000000000",null,282,252665.0]
["2018-03-04T11:18:30.000000000",null,282,252665.0]
["2018-03-04T11:19:15.000000000",null,281,17293.18]
["2018-03-04T11:19:45.000000000",null,280,17242.49]
["2018-03-04T11:20:00.000000000",null,281,17280.19]
["2018-03-04T11:20:15.000000000",null,281,17289.56]
["2018-03-04T11:20:30.000000000",null,282,252665.0]
["2018-03-04T11:20:45.000000000",null,281,17355.7]
["2018-03-04T11:21:00.000000000",null,280,17267.33]
["2018-03-04T11:21:00.000000000",null,281,17337.77]
["2018-03-04T11:21:15.000000000",null,281,17372.21]
["2018-03-04T11:21:15.000000000",null,282,252666.0]
["2018-03-04T11:21:30.000000000",null,280,17271.71]
["2018-03-04T11:22:30.000000000",null,281,17329.44]
["2018-03-04T11:22:30.000000000",null,282,252666.0]
["2018-03-04T11:22:45.000000000",null,280,17234.6]
["2018-03-04T11:22:45.000000000",null,282,252666.0]
["2018-03-04T11:23:00.000000000",null,282,252666.0]
["2018-03-04T11:23:45.000000000",null,280,17297.13]
["2018-03-04T11:24:15.000000000",null,280,17269.64]
["2018-03-04T11:24:30.000000000",null,280,17274.09]
["2018-03-04T11:24:45.000000000",null,282,252667.0]
["2018-03-04T11:24:45.000000000",null,281,17369.03]
["2018-03-04T11:25:00.000000000",null,281,17426.92]
["2018-03-04T11:25:00.000000000",null,282,252667.0]
["2018-03-04T11:25:30.000000000",null,280,17312.96]
["2018-03-04T11:25:45.000000000",null,282,252667.0]
["2018-03-04T11:26:00.000000000",null,280,17340.49]
["2018-03-04T11:26:15.000000000",null,280,17379.54]
["2018-03-04T11:26:45.000000000",null,280,17376.89]
["2018-03-04T11:27:00.000000000",null,281,17503.56]
["2018-03-04T11:27:00.000000000",null,282,252667.0]
["2018-03-04T11:27:15.000000000",null,282,252667.0]
["2018-03-04T11:27:30.000000000",null,282,252667.0]
["2018-03-04T11:28:00.000000000",null,282,252668.0]
["2018-03-04T11:28:30.000000000",null,281,17514.35]
["2018-03-04T11:28:45.000000000",null,280,17417.48]
["2018-03-04T11:29:00.000000000",null,280,17475.9]
["2018-03-04T11:29:00.000000000",null,282,252668.0]
["2018-03-04T11:29:15.000000000",null,281,17568.78]
["2018-03-04T11:29:30.000000000",null,281,17580.92]
["2018-03-04T11:29:45.000000000",null,281,17544.71]
["2018-03-04T11:30:15.000000000",null,281,17525.98]
["2018-03-04T11:30:30.000000000",null,280,17415.18]
["2018-03-04T11:31:15.000000000",null,280,17390.5]
["2018-03-04T11:31:45.000000000",null,280,17379.42]
["2018-03-04T11:32:30.000000000",null,282,252669.0]
["2018-03-04T11:33:00.000000000",null,281,17509.6]
["2018-03-04T11:33:30.000000000",null,282,252669.0]
["2018-03-04T11:33:45.000000000",null,280,17385.86]
["2018-03-04T11:34:15.000000000",null,280,17403.83]
["2018-03-04T11:34:30.000000000",null,281,17420.82]
["2018-03-04T11:34:45.000000000",null,280,17363.51]
["2018-03-04T11:34:45.000000000",null,281,17444.65]
["2018-03-04T11:35:00.000000000",null,280,17376.54]
["2018-03-04T11:35:30.000000000",null,281,17530.79]
["2018-03-04T11:35:45.000000000",null,280,17466.73]
["2018-03-04T11:36:00.000000000",null,280,17427.14]
["2018-03-04T11:36:15.000000000",null,282,252670.0]
["2018-03-04T11:37:00.000000000",null,281,17456.52]
["2018-03-04T11:37:15.000000000",null,280,17391.59]
["2018-03-04T11:37:30.000000000",null,280,17439.47]
["2018-03-04T11:37:30.000000000",null,282,252670.0]
["2018-03-04T11:38:00.000000000",null,280,17392.06]
["2018-03-04T11:38:30.000000000",null,282,252671.0]
["2018-03-04T11:38:45.000000000",null,280,17362.69]
["2018-03-04T11:39:15.000000000",null,282,252671.0]
["2018-03-04T11:39:30.000000000",null,282,252671.0]
["2018-03-04T11:40:00.000000000",null,281,17400.62]
["2018-03-04T11:40:15.000000000",null,281,17368.08]
["2018-03-04T11:40:30.000000000",null,282,252671.0]
["2018-03-04T11:40:45.000000000",null,281,17406.17]
["2018-03-04T11:41:15.000000000",null,280,17358.54]
["2018-03-04T11:41:15.000000000",null,281,17427.14]
["2018-03-04T11:41:30.000000000",null,280,17347.2]
["2018-03-04T11:41:30.000000000",null,281,17407.3]
["2018-03-04T11:42:15.000000000",null,280,17356.71]
["2018-03-04T11:42:30.000000000",null,280,17401.9]
["2018-03-04T11:42:30.000000000",null,282,252672.0]
["2018-03-04T11:42:45.000000000",null,280,17422.63]
["2018-03-04T11:43:00.000000000",null,280,17417.88]
["2018-03-04T11:43:15.000000000",null,282,252672.0]
["2018-03-04T11:43:45.000000000",null,281,17462.8]
["2018-03-04T11:44:15.000000000",null,282,252672.0]
["2018-03-04T11:45:00.000000000",null,281,17512.07]
["2018-03-04T11:45:15.000000000",null,281,17540.82]
["2018-03-04T11:46:00.000000000",null,280,17496.85]
["2018-03-04T11:46:00.000000000",null,281,17594.3]
["2018-03-04T11:46:15.000000000",null,280,17469.47]
["2018-03-04T11:46:30.000000000",null,281,17502.71]
["2018-03-04T11:46:45.000000000",null,282,252673.0]
["2018-03-04T11:46:45.000000000",null,281,17459.63]
["2018-03-04T11:47:15.000000000",null,282,252673.0]
["2018-03-04T11:47:45.000000000",null,281,17458.67]
["2018-03-04T11:48:00.000000000",null,282,252673.0]
["2018-03-04T11:48:15.000000000",null,280,17380.61]
["2018-03-04T11:48:30.000000000",null,282,252674.0]
["2018-03-04T11:48:45.000000000",null,282,252674.0]
["2018-03-04T11:49:15.000000000",null,281,17570.4]
["2018-03-04T11:49:15.000000000",null,282,252674.0]
["2018-03-04T11:49:30.000000000",null,280,17458.77]
["2018-03-04T11:49:30.000000000",null,282,252674.0]
["2018-03-04T11:49:45.000000000",null,280,17557.6]
["2018-03-04T11:49:45.000000000",null,281,17636.21]
["2018-03-04T11:50:00.000000000",null,280,17525.7]
["2018-03-04T11:50:00.000000000",null,281,17609.94]
["2018-03-04T11:50:15.000000000",null,282,252674.0]
["2018-03-04T11:50:45.000000000",null,282,252674.0]
["2018-03-04T11:52:00.000000000",null,280,17539.84]
["2018-03-04T11:52:30.000000000",null,281,17648.7]
["2018-03-04T11:53:00.000000000",null,280,17577.34]
["2018-03-04T11:53:30.000000000",null,280,17549.22]
["2018-03-04T11:53:45.000000000",null,281,17654.54]
["2018-03-04T11:53:45.000000000",null,282,252675.0]
["2018-03-04T11:54:15.000000000",null,282,252675.0]
["2018-03-04T11:54:30.000000000",null,280,17645.83]
["2018-03-04T11:54:45.000000000",null,281,17679.69]
["2018-03-04T11:55:15.000000000",null,280,17657.83]
["2018-03-04T11:55:15.000000000",null,282,252676.0]
["2018-03-04T11:55:45.000000000",null,281,17712.13]
["2018-03-04T11:55:45.000000000",null,282,252676.0]
["2018-03-04T11:56:00.000000000",null,280,17566.95]
["2018-03-04T11:56:00.000000000",null,281,17656.05]
["2018-03-04T11:56:00.000000000",null,282,252676.0]
["2018-03-04T11:56:15.000000000",null,281,17666.93]
["2018-03-04T11:56:45.000000000",null,280,17560.91]
["2018-03-04T11:56:45.000000000",null,281,17642.39]
["2018-03-04T11:57:15.000000000",null,280,17520.12]
["2018-03-04T11:57:30.000000000",null,281,17657.24]
["2018-03-04T11:58:15.000000000",null,280,17537.92]
["2018-03-04T11:59:15.000000000",null,282,252677.0]
["2018-03-04T11:59:45.000000000",null,281,17638.52]
["2018-03-04T12:00:00.000000000",null,280,17517.69]
["2018-03-04T12:00:15.000000000",null,280,17556.94]
["2018-03-04T12:00:45.000000000",null,281,17725.73]
["2018-03-04T12:01:30.000000000",null,280,17628.11]
["2018-03-04T12:01:30.000000000",null,281,17689.44]
["2018-03-04T12:02:15.000000000",null,281,17682.48]
["2018-03-04T12:02:30.000000000",null,281,17758.01]
["2018-03-04T12:02:30.000000000",null,282,252678.0]
["2018-03-04T12:03:00.000000000",null,280,17700.76]
["2018-03-04T12:03:15.000000000",null,280,17739.97]
["2018-03-04T12:03:45.000000000",null,281,17825.36]
["2018-03-04T12:04:00.000000000",null,280,17724.99]
["2018-03-04T12:04:30.000000000",null,282,252678.0]
["2018-03-04T12:05:30.000000000",null,281,17845.44]
["2018-03-04T12:05:45.000000000",null,281,17856.62]
["2018-03-04T12:06:15.000000000",null,282,252679.0]
["2018-03-04T12:06:30.000000000",null,281,17895.56]
["2018-03-04T12:07:30.000000000",null,280,17830.13]
["2018-03-04T12:07:45.000000000",null,282,252679.0]
["2018-03-04T12:08:00.000000000",null,281,17820.04]
["2018-03-04T12:08:15.000000000",null,282,252679.0]
["2018-03-04T12:08:45.000000000",null,280,17798.72]
["2018-03-04T12:08:45.000000000",null,282,252679.0]
["2018-03-04T12:09:00.000000000",null,282,252680.0]
["2018-03-04T12:09:15.000000000",null,282,252680.0]
["2018-03-04T12:09:45.000000000",null,281,17894.11]
["2018-03-04T12:10:00.000000000",null,281,17939.29]
["2018-03-04T12:10:45.000000000",null,280,17815.87]
["2018-03-04T12:10:45.000000000",null,281,17897.99]
["2018-03-04T12:11:00.000000000",null,280,17816.24]
["2018-03-04T12:11:30.000000000",null,280,17849.16]
["2018-03-04T12:11:45.000000000",null,281,17909.16]
["2018-03-04T12:12:00.000000000",null,280,17792.16]
["2018-03-04T12:12:15.000000000",null,281,17875.01]
["2018-03-04T12:12:30.000000000",null,280,17764.12]
["2018-03-04T12:13:15.000000000",null,280,17756.16]
["2018-03-04T12:13:30.000000000",null,281,17802.45]
["2018-03-04T12:13:45.000000000",null,282,252681.0]
["2018-03-04T12:14:15.000000000",null,281,17742.73]
["2018-03-04T12:14:15.000000000",null,282,252681.0]
["2018-03-04T12:14:30.000000000",null,281,17707.38]
["2018-03-04T12:14:45.000000000",null,281,17729.64]
["2018-03-04T12:15:00.000000000",null,281,17718.11]
["2018-03-04T12:15:15.000000000",null,282,252681.0]
["2018-03-04T12:15:45.000000000",null,281,17698.04]
["2018-03-04T12:16:00.000000000",null,280,17574.1]
["2018-03-04T12:16:15.000000000",null,280,17575.11]
["2018-03-04T12:16:30.000000000",null,282,252682.0]
["2018-03-04T12:16:45.000000000",null,282,252682.0]
["2018-03-04T12:17:15.000000000",null,280,17485.6]
["2018-03-04T12:17:30.000000000",null,281,17580.04]
["2018-03-04T12:17:45.000000000",null,282,252682.0]
["2018-03-04T12:18:00.000000000",null,282,252682.0]
["2018-03-04T12:18:15.000000000",null,280,17520.58]
["2018-03-04T12:18:15.000000000",null,281,17598.92]
["2018-03-04T12:18:30.000000000",null,281,17614.63]
["2018-03-04T12:19:00.000000000",null,282,252683.0]
["2018-03-04T12:19:30.000000000",null,280,17508.06]
["2018-03-04T12:19:45.000000000",null,280,17545.1]
["2018-03-04T12:19:45.000000000",null,282,252683.0]
["2018-03-04T12:20:00.000000000",null,282,252683.0]
["2018-03-04T12:20:15.000000000",null,280,17530.91]
["2018-03-04T12:20:15.000000000",null,281,17606.3]
["2018-03-04T12:21:30.000000000",null,282,252683.0]
["2018-03-04T12:22:15.000000000",null,280,17545.77]
["2018-03-04T12:22:15.000000000",null,282,252683.0]
["2018-03-04T12:22:45.000000000",null,280,17642.42]
["2018-03-04T12:22:45.000000000",null,281,17726.01]
["2018-03-04T12:23:00.000000000",null,282,252684.0]
["2018-03-04T12:23:15.000000000",null,282,252684.0]
["2018-03-04T12:23:45.000000000",null,280,17513.32]
["2018-03-04T12:24:00.000000000",null,282,252684.0]
["2018-03-04T12:24:15.000000000",null,281,17635.15]
["2018-03-04T12:24:15.000000000",null,282,252684.0]
["2018-03-04T12:24:45.000000000",null,280,17569.04]
["2018-03-04T12:25:00.000000000",null,280,17535.38]
["2018-03-04T12:25:00.000000000",null,281,17621.77]
["2018-03-04T12:25:00.000000000",null,282,252684.0]
["2018-03-04T12:25:30.000000000",null,280,17532.48]
["2018-03-04T12:25:45.000000000",null,281,17582.83]
["2018-03-04T12:25:45.000000000",null,282,252684.0]
["2018-03-04T12:26:00.000000000",null,282,252685.0]
["2018-03-04T12:26:15.000000000",null,281,17541.35]
["2018-03-04T12:26:30.000000000",null,282,252685.0]
["2018-03-04T12:26:45.000000000",null,281,17556.19]
["2018-03-04T12:27:15.000000000",null,280,17488.96]
["2018-03-04T12:27:45.000000000",null,280,17554.92]
["2018-03-04T12:28:30.000000000",null,282,252685.0]
["2018-03-04T12:28:45.000000000",null,281,17550.28]
["2018-03-04T12:29:15.000000000",null,280,17431.09]
["2018-03-04T12:29:45.000000000",null,282,252686.0]
["2018-03-04T12:30:00.000000000",null,280,17424.99]
["2018-03-04T12:30:00.000000000",null,282,252686.0]
["2018-03-04T12:30:30.000000000",null,282,252686.0]
["2018-03-04T12:31:45.000000000",null,282,252686.0]
["2018-03-04T12:32:00.000000000",null,280,17502.17]
["2018-03-04T12:32:30.000000000",null,280,17514.38]
["2018-03-04T12:32:45.000000000",null,281,17580.38]
["2018-03-04T12:33:00.000000000",null,281,17574.5]
["2018-03-04T12:33:15.000000000",null,280,17525.82]
["2018-03-04T12:33:30.000000000",null,282,252687.0]
["2018-03-04T12:34:00.000000000",null,280,17469.9]
["2018-03-04T12:34:15.000000000",null,282,252687.0]
["2018-03-04T12:34:30.000000000",null,280,17492.53]
["2018-03-04T12:34:45.000000000",null,282,252687.0]
["2018-03-04T12:35:00.000000000",null,282,252687.0]
["2018-03-04T12:35:30.000000000",null,281,17554.99]
["2018-03-04T12:35:45.000000000",null,282,252687.0]
["2018-03-04T12:36:00.000000000",null,280,17502.97]
["2018-03-04T12:36:30.000000000",null,281,17534.15]
["2018-03-04T12:36:45.000000000",null,281,17548.4]
["2018-03-04T12:37:15.000000000",null,282,252688.0]
["2018-03-04T12:37:45.000000000",null,280,17442.36]
["2018-03-04T12:38:15.000000000",null,280,17392.67]
["2018-03-04T12:38:30.000000000",null,281,17439.43]
["2018-03-04T12:38:30.000000000",null,282,252688.0]
["2018-03-04T12:39:00.000000000",null,280,17369.33]
["2018-03-04T12:39:00.000000000",null,282,252688.0]
["2018-03-04T12:39:15.000000000",null,282,252688.0]
["2018-03-04T12:39:30.000000000",null,281,17510.45]
["2018-03-04T12:39:45.000000000",null,281,17524.37]
["2018-03-04T12:40:00.000000000",null,281,17533.2]
["2018-03-04T12:40:15.000000000",null,280,17451.62]
["2018-03-04T12:40:30.000000000",null,282,252689.0]
["2018-03-04T12:40:45.000000000",null,281,17513.13]
["2018-03-04T12:41:00.000000000",null,281,17489.55]
["2018-03-04T12:41:15.000000000",null,282,252689.0]
["2018-03-04T12:41:30.000000000",null,282,252689.0]
["2018-03-04T12:41:45.000000000",null,280,17391.36]
["2018-03-04T12:42:00.000000000",null,280,17370.36]
["2018-03-04T12:42:15.000000000",null,281,17431.82]
["2018-03-04T12:42:30.000000000",null,281,17448.95]
["2018-03-04T12:42:45.000000000",null,280,17380.95]
["2018-03-04T12:43:15.000000000",null,280,17390.04]
["2018-03-04T12:43:30.000000000",null,280,17354.69]
["2018-03-04T12:43:45.000000000",null,282,252690.0]
["2018-03-04T12:44:00.000000000",null,282,252690.0]
["2018-03-04T12:44:15.000000000",null,282,252690.0]
["2018-03-04T12:44:30.000000000",null,280,17314.46]
["2018-03-04T12:45:00.000000000",null,280,17299.56]
["2018-03-04T12:45:15.000000000",null,280,17284.51]
["2018-03-04T12:45:30.000000000",null,281,17297.75]
["2018-03-04T12:46:00.000000000",null,282,252690.0]
["2018-03-04T12:46:30.000000000",null,280,17079.09]
["2018-03-04T12:46:45.000000000",null,282,252691.0]
["2018-03-04T12:47:15.000000000",null,281,17130.87]
["2018-03-04T12:47:30.000000000",null,281,17125.97]
["2018-03-04T12:47:45.000000000",null,281,17138.54]
["2018-03-04T12:48:00.000000000",null,282,252691.0]
["2018-03-04T12:48:15.000000000",null,280,17031.11]
["2018-03-04T12:48:30.000000000",null,280,17006.61]
["2018-03-04T12:49:00.000000000",null,280,17044.08]
["2018-03-04T12:49:15.000000000",null,280,17070.07]
["2018-03-04T12:50:00.000000000",null,280,17097.25]
["2018-03-04T12:50:15.000000000",null,282,252692.0]
["2018-03-04T12:51:30.000000000",null,280,17072.96]
["2018-03-04T12:52:00.000000000",null,281,17197.53]
["2018-03-04T12:52:15.000000000",null,282,252692.0]
["2018-03-04T12:52:30.000000000",null,282,252692.0]
["2018-03-04T12:53:00.000000000",null,280,17042.67]
["2018-03-04T12:53:15.000000000",null,282,252692.0]
["2018-03-04T12:53:30.000000000",null,281,17135.89]
["2018-03-04T12:53:45.000000000",null,282,252693.0]
["2018-03-04T12:54:15.000000000",null,280,17052.36]
["2018-03-04T12:54:15.000000000",null,282,252693.0]
["2018-03-04T12:54:45.000000000",null,282,252693.0]
["2018-03-04T12:55:00.000000000",null,281,17143.68]
["2018-03-04T12:56:00.000000000",null,281,17090.91]
["2018-03-04T12:56:00.000000000",null,282,252693.0]
["2018-03-04T12:56:15.000000000",null,282,252693.0]
["2018-03-04T12:56:30.000000000",null,281,17061.37]
["2018-03-04T12:56:45.000000000",null,280,16971.43]
["2018-03-04T12:57:00.000000000",null,282,252693.0]
["2018-03-04T12:57:15.000000000",null,281,16998.05]
["2018-03-04T12:57:30.000000000",null,280,16906.98]
["2018-03-04T12:57:30.000000000",null,282,252694.0]
["2018-03-04T12:58:30.000000000",null,280,16830.07]
["2018-03-04T12:58:45.000000000",null,280,16771.78]
["2018-03-04T12:59:00.000000000",null,281,16810.85]
["2018-03-04T12:59:15.000000000",null,282,252694.0]
["2018-03-04T12:59:30.000000000",null,281,16807.5]
["2018-03-04T13:00:15.000000000",null,280,16703.37]
["2018-03-04T13:00:30.000000000",null,281,16813.85]
["2018-03-04T13:00:45.000000000",null,280,16693.08]
["2018-03-04T13:00:45.000000000",null,282,252695.0]
["2018-03-04T13:01:00.000000000",null,280,16679.93]
["2018-03-04T13:01:30.000000000",null,282,252695.0]
["2018-03-04T13:02:00.000000000",null,280,16585.36]
["2018-03-04T13:02:00.000000000",null,282,252695.0]
["2018-03-04T13:02:15.000000000",null,280,16538.09]
["2018-03-04T13:02:15.000000000",null,282,252695.0]
["2018-03-04T13:03:00.000000000",null,282,252695.0]
["2018-03-04T13:03:15.000000000",null,282,252695.0]
["2018-03-04T13:03:30.000000000",null,280,16521.38]
["2018-03-04T13:03:45.000000000",null,282,252695.0]
["2018-03-04T13:04:00.000000000",null,280,16513.89]
["2018-03-04T13:04:15.000000000",null,282,252696.0]
["2018-03-04T13:04:30.000000000",null,281,16582.85]
["2018-03-04T13:04:45.000000000",null,280,16563.37]
["2018-03-04T13:04:45.000000000",null,282,252696.0]
["2018-03-04T13:05:00.000000000",null,280,16549.54]
["2018-03-04T13:05:30.000000000",null,280,16629.53]
["2018-03-04T13:06:00.000000000",null,281,16669.98]
["2018-03-04T13:06:30.000000000",null,280,16569.91]
["2018-03-04T13:06:45.000000000",null,281,16683.05]
["2018-03-04T13:07:15.000000000",null,280,16663.71]
["2018-03-04T13:07:30.000000000",null,280,16642.35]
["2018-03-04T13:07:30.000000000",null,282,252696.0]
["2018-03-04T13:07:45.000000000",null,281,16727.53]
["2018-03-04T13:08:00.000000000",null,280,16625.26]
["2018-03-04T13:08:30.000000000",null,280,16597.63]
["2018-03-04T13:08:45.000000000",null,282,252697.0]
["2018-03-04T13:09:00.000000000",null,281,16749.22]
["2018-03-04T13:09:00.000000000",null,282,252697.0]
["2018-03-04T13:09:15.000000000",null,281,16798.29]
["2018-03-04T13:09:30.000000000",null,281,16846.23]
["2018-03-04T13:09:45.000000000",null,280,16736.91]
["2018-03-04T13:09:45.000000000",null,281,16819.27]
["2018-03-04T13:10:00.000000000",null,282,252697.0]
["2018-03-04T13:10:15.000000000",null,280,16674.77]
["2018-03-04T13:10:15.000000000",null,282,252697.0]
["2018-03-04T13:10:30.000000000",null,281,16733.71]
["2018-03-04T13:11:00.000000000",null,281,16735.15]
["2018-03-04T13:11:15.000000000",null,280,16665.61]
["2018-03-04T13:11:15.000000000",null,281,16730.38]
["2018-03-04T13:12:00.000000000",null,280,16664.79]
["2018-03-04T13:12:15.000000000",null,282,252698.0]
["2018-03-04T13:12:45.000000000",null,281,16732.1]
["2018-03-04T13:13:00.000000000",null,281,16806.08]
["2018-03-04T13:13:00.000000000",null,282,252698.0]
["2018-03-04T13:13:45.000000000",null,281,16679.49]
["2018-03-04T13:14:15.000000000",null,282,252698.0]
["2018-03-04T13:14:30.000000000",null,282,252698.0]
["2018-03-04T13:14:45.000000000",null,281,16666.52]
["2018-03-04T13:15:00.000000000",null,281,16641.6]
["2018-03-04T13:15:45.000000000",null,282,252699.0]
["2018-03-04T13:16:15.000000000",null,281,16647.01]
["2018-03-04T13:16:45.000000000",null,280,16616.3]
["2018-03-04T13:17:00.000000000",null,280,16634.76]
["2018-03-04T13:17:15.000000000",null,281,16706.88]
["2018-03-04T13:17:15.000000000",null,282,252699.0]
["2018-03-04T13:18:00.000000000",null,280,16578.36]
["2018-03-04T13:18:15.000000000",null,280,16558.68]
["2018-03-04T13:18:15.000000000",null,282,252699.0]
["2018-03-04T13:18:30.000000000",null,281,16663.81]
["2018-03-04T13:18:45.000000000",null,282,252700.0]
["2018-03-04T13:19:00.000000000",null,282,252700.0]
["2018-03-04T13:19:15.000000000",null,282,252700.0]
["2018-03-04T13:19:30.000000000",null,282,252700.0]
["2018-03-04T13:20:00.000000000",null,281,16634.26]
["2018-03-04T13:20:30.000000000",null,282,252700.0]
["2018-03-04T13:20:45.000000000",null,281,16584.4]
["2018-03-04T13:21:30.000000000",null,281,16547.38]
["2018-03-04T13:22:45.000000000",null,280,16436.01]
["2018-03-04T13:23:00.000000000",null,280,16355.31]
["2018-03-04T13:23:15.000000000",null,280,16334.39]
["2018-03-04T13:23:30.000000000",null,282,252701.0]
["2018-03-04T13:23:45.000000000",null,281,16437.51]
["2018-03-04T13:23:45.000000000",null,282,252701.0]
["2018-03-04T13:24:00.000000000",null,281,16394.83]
["2018-03-04T13:24:30.000000000",null,280,16266.27]
["2018-03-04T13:24:45.000000000",null,282,252701.0]
["2018-03-04T13:25:00.000000000",null,280,16239.24]
["2018-03-04T13:25:15.000000000",null,281,16307.68]
["2018-03-04T13:25:30.000000000",null,281,16325.47]
["2018-03-04T13:25:45.000000000",null,280,16255.68]
["2018-03-04T13:25:45.000000000",null,281,16314.8]
["2018-03-04T13:26:00.000000000",null,280,16233.54]
["2018-03-04T13:26:15.000000000",null,280,16294.2]
["2018-03-04T13:26:45.000000000",null,280,16291.11]
["2018-03-04T13:27:30.000000000",null,280,16317.86]
["2018-03-04T13:28:00.000000000",null,280,16302.52]
["2018-03-04T13:28:00.000000000",null,282,252702.0]
["2018-03-04T13:28:15.000000000",null,280,16233.7]
["2018-03-04T13:28:30.000000000",null,281,16286.89]
["2018-03-04T13:28:45.000000000",null,282,252702.0]
["2018-03-04T13:29:00.000000000",null,280,16196.44]
["2018-03-04T13:29:15.000000000",null,280,16173.72]
["2018-03-04T13:29:30.000000000",null,280,16137.91]
["2018-03-04T13:29:45.000000000",null,282,252703.0]
["2018-03-04T13:30:00.000000000",null,281,16236.86]
["2018-03-04T13:30:15.000000000",null,282,252703.0]
["2018-03-04T13:30:45.000000000",null,281,16213.15]
["2018-03-04T13:31:00.000000000",null,282,252703.0]
["2018-03-04T13:31:15.000000000",null,282,252703.0]
["2018-03-04T13:31:30.000000000",null,281,16209.99]
["2018-03-04T13:31:45.000000000",null,280,16129.21]
["2018-03-04T13:31:45.000000000",null,282,252703.0]
["2018-03-04T13:32:00.000000000",null,281,16194.6]
["2018-03-04T13:32:30.000000000",null,280,16110.49]
["2018-03-04T13:33:00.000000000",null,281,16182.32]
["2018-03-04T13:33:30.000000000",null,280,16062.29]
["2018-03-04T13:33:30.000000000",null,282,252704.0]
["2018-03-04T13:33:45.000000000",null,281,16125.88]
["2018-03-04T13:34:15.000000000",null,280,16035.23]
["2018-03-04T13:34:30.000000000",null,280,15961.66]
["2018-03-04T13:34:45.000000000",null,280,15979.11]
["2018-03-04T13:35:00.000000000",null,281,16038.66]
["2018-03-04T13:35:15.000000000",null,281,15995.11]
["2018-03-04T13:35:45.000000000",null,280,15901.29]
["2018-03-04T13:35:45.000000000",null,282,252704.0]
["2018-03-04T13:35:45.000000000",null,281,15956.66]
["2018-03-04T13:36:00.000000000",null,282,252704.0]
["2018-03-04T13:36:15.000000000",null,281,15961.95]
["2018-03-04T13:36:30.000000000",null,282,252704.0]
["2018-03-04T13:37:30.000000000",null,281,15839.12]
["2018-03-04T13:38:00.000000000",null,282,252705.0]
["2018-03-04T13:38:15.000000000",null,282,252705.0]
["2018-03-04T13:38:30.000000000",null,280,15732.35]
["2018-03-04T13:38:30.000000000",null,282,252705.0]
["2018-03-04T13:38:45.000000000",null,280,15715.91]
["2018-03-04T13:38:45.000000000",null,282,252705.0]
["2018-03-04T13:39:15.000000000",null,280,15737.43]
["2018-03-04T13:39:15.000000000",null,282,252705.0]
["2018-03-04T13:39:30.000000000",null,281,15817.41]
["2018-03-04T13:40:00.000000000",null,280,15712.36]
["2018-03-04T13:40:00.000000000",null,282,252705.0]
["2018-03-04T13:40:15.000000000",null,282,252705.0]
["2018-03-04T13:40:30.000000000",null,282,252705.0]
["2018-03-04T13:41:00.000000000",null,282,252706.0]
["2018-03-04T13:41:15.000000000",null,282,252706.0]
["2018-03-04T13:41:30.000000000",null,280,15745.82]
["2018-03-04T13:41:45.000000000",null,281,15815.59]
["2018-03-04T13:42:00.000000000",null,280,15725.97]
["2018-03-04T13:42:15.000000000",null,282,252706.0]
["2018-03-04T13:42:30.000000000",null,280,15758.26]
["2018-03-04T13:42:45.000000000",null,281,15832.87]
["2018-03-04T13:43:00.000000000",null,280,15718.19]
["2018-03-04T13:43:15.000000000",null,282,252706.0]
["2018-03-04T13:43:30.000000000",null,280,15646.3]
["2018-03-04T13:43:45.000000000",null,282,252706.0]
["2018-03-04T13:44:00.000000000",null,280,15684.8]
["2018-03-04T13:44:15.000000000",null,281,15715.38]
["2018-03-04T13:44:15.000000000",null,282,252706.0]
["2018-03-04T13:44:30.000000000",null,282,252706.0]
["2018-03-04T13:44:45.000000000",null,280,15656.48]
["2018-03-04T13:45:15.000000000",null,281,15767.35]
["2018-03-04T13:45:45.000000000",null,281,15699.93]
["2018-03-04T13:47:45.000000000",null,282,252707.0]
["2018-03-04T13:48:30.000000000",null,280,15521.63]
["2018-03-04T13:48:30.000000000",null,281,15576.48]
["2018-03-04T13:49:00.000000000",null,281,15575.13]
["2018-03-04T13:49:15.000000000",null,280,15499.14]
["2018-03-04T13:49:45.000000000",null,281,15523.92]
["2018-03-04T13:50:00.000000000",null,282,252708.0]
["2018-03-04T13:50:15.000000000",null,282,252708.0]
["2018-03-04T13:50:30.000000000",null,281,15521.15]
["2018-03-04T13:50:45.000000000",null,280,15433.6]
["2018-03-04T13:51:00.000000000",null,282,252708.0]
["2018-03-04T13:51:15.000000000",null,282,252708.0]
["2018-03-04T13:51:45.000000000",null,282,252708.0]
["2018-03-04T13:52:30.000000000",null,281,15431.35]
["2018-03-04T13:52:30.000000000",null,282,252708.0]
["2018-03-04T13:53:00.000000000",null,280,15369.85]
["2018-03-04T13:53:15.000000000",null,280,15396.94]
["2018-03-04T13:53:30.000000000",null,280,15404.32]
["2018-03-04T13:54:15.000000000",null,282,252709.0]
["2018-03-04T13:55:15.000000000",null,282,252709.0]
["2018-03-04T13:55:30.000000000",null,282,252709.0]
["2018-03-04T13:55:30.000000000",null,281,15397.96]
["2018-03-04T13:55:45.000000000",null,280,15349.4]
["2018-03-04T13:56:15.000000000",null,280,15265.73]
["2018-03-04T13:56:45.000000000",null,280,15239.27]
["2018-03-04T13:57:00.000000000",null,282,252710.0]
["2018-03-04T13:57:15.000000000",null,282,252710.0]
["2018-03-04T13:57:45.000000000",null,282,252710.0]
["2018-03-04T13:58:15.000000000",null,280,15211.27]
["2018-03-04T13:58:15.000000000",null,281,15262.49]
["2018-03-04T13:58:30.000000000",null,280,15208.34]
["2018-03-04T13:59:00.000000000",null,281,15184.22]
["2018-03-04T13:59:00.000000000",null,282,252710.0]
["2018-03-04T13:59:15.000000000",null,282,252710.0]
["2018-03-04T13:59:30.000000000",null,280,15117.49]
["2018-03-04T13:59:45.000000000",null,281,15145.73]
["2018-03-04T14:00:15.000000000",null,280,15059.88]
["2018-03-04T14:00:15.000000000",null,281,15125.06]
["2018-03-04T14:00:30.000000000",null,282,252711.0]
["2018-03-04T14:00:45.000000000",null,282,252711.0]
["2018-03-04T14:01:15.000000000",null,281,15103.69]
["2018-03-04T14:01:30.000000000",null,282,252711.0]
["2018-03-04T14:01:45.000000000",null,280,15027.78]
["2018-03-04T14:02:30.000000000",null,281,14963.05]
["2018-03-04T14:03:30.000000000",null,280,14896.78]
["2018-03-04T14:03:30.000000000",null,282,252711.0]
["2018-03-04T14:04:00.000000000",null,281,14919.41]
["2018-03-04T14:04:15.000000000",null,280,14866.59]
["2018-03-04T14:04:30.000000000",null,281,14894.83]
["2018-03-04T14:05:00.000000000",null,281,14897.75]
["2018-03-04T14:06:00.000000000",null,280,14773.38]
["2018-03-04T14:06:00.000000000",null,282,252712.0]
["2018-03-04T14:06:15.000000000",null,280,14782.69]
["2018-03-04T14:06:30.000000000",null,281,14780.03]
["2018-03-04T14:06:45.000000000",null,280,14719.25]
["2018-03-04T14:06:45.000000000",null,282,252712.0]
["2018-03-04T14:07:00.000000000",null,281,14752.45]
["2018-03-04T14:07:00.000000000",null,282,252712.0]
["2018-03-04T14:07:15.000000000",null,281,14801.02]
["2018-03-04T14:07:45.000000000",null,280,14691.32]
["2018-03-04T14:07:45.000000000",null,282,252712.0]
["2018-03-04T14:08:15.000000000",null,282,252712.0]
["2018-03-04T14:08:30.000000000",null,281,14755.8]
["2018-03-04T14:08:30.000000000",null,282,252713.0]
["2018-03-04T14:08:45.000000000",null,282,252713.0]
["2018-03-04T14:09:00.000000000",null,281,14669.02]
["2018-03-04T14:09:15.000000000",null,280,14576.07]
["2018-03-04T14:09:30.000000000",null,281,14595.69]
["2018-03-04T14:09:30.000000000",null,280,14532.92]
["2018-03-04T14:10:00.000000000",null,281,14542.38]
["2018-03-04T14:11:00.000000000",null,281,14525.49]
["2018-03-04T14:11:15.000000000",null,280,14417.37]
["2018-03-04T14:11:30.000000000",null,282,252713.0]
["2018-03-04T14:12:15.000000000",null,281,14337.5]
["2018-03-04T14:13:00.000000000",null,282,252714.0]
["2018-03-04T14:13:15.000000000",null,281,14301.71]
["2018-03-04T14:13:30.000000000",null,281,14351.21]
["2018-03-04T14:13:45.000000000",null,282,252714.0]
["2018-03-04T14:14:15.000000000",null,282,252714.0]
["2018-03-04T14:14:45.000000000",null,280,14214.99]
["2018-03-04T14:15:00.000000000",null,281,14254.0]
["2018-03-04T14:15:00.000000000",null,282,252714.0]
["2018-03-04T14:15:15.000000000",null,280,14204.51]
["2018-03-04T14:15:45.000000000",null,281,14239.46]
["2018-03-04T14:16:00.000000000",null,280,14187.19]
["2018-03-04T14:16:30.000000000",null,282,252714.0]
["2018-03-04T14:16:45.000000000",null,282,252714.0]
["2018-03-04T14:16:45.000000000",null,281,14204.49]
["2018-03-04T14:17:00.000000000",null,281,14223.34]
["2018-03-04T14:17:15.000000000",null,280,14152.25]
["2018-03-04T14:17:30.000000000",null,281,14165.3]
["2018-03-04T14:17:45.000000000",null,281,14143.65]
["2018-03-04T14:18:00.000000000",null,280,14089.92]
["2018-03-04T14:18:00.000000000",null,281,14150.62]
["2018-03-04T14:18:15.000000000",null,281,14095.83]
["2018-03-04T14:18:30.000000000",null,281,14047.18]
["2018-03-04T14:18:45.000000000",null,280,14013.24]
["2018-03-04T14:19:00.000000000",null,282,252715.0]
["2018-03-04T14:19:15.000000000",null,282,252715.0]
["2018-03-04T14:19:30.000000000",null,282,252715.0]
["2018-03-04T14:19:45.000000000",null,282,252715.0]
["2018-03-04T14:19:45.000000000",null,280,14010.56]
["2018-03-04T14:20:00.000000000",null,282,252715.0]
["2018-03-04T14:20:30.000000000",null,280,14027.06]
["2018-03-04T14:21:15.000000000",null,281,13995.55]
["2018-03-04T14:21:30.000000000",null,280,13935.93]
["2018-03-04T14:21:45.000000000",null,280,13942.31]
["2018-03-04T14:21:45.000000000",null,282,252716.0]
["2018-03-04T14:22:00.000000000",null,282,252716.0]
["2018-03-04T14:22:15.000000000",null,282,252716.0]
["2018-03-04T14:22:45.000000000",null,281,13912.08]
["2018-03-04T14:23:00.000000000",null,282,252716.0]
["2018-03-04T14:23:15.000000000",null,280,13832.58]
["2018-03-04T14:23:15.000000000",null,282,252716.0]
["2018-03-04T14:23:30.000000000",null,280,13826.37]
["2018-03-04T14:23:45.000000000",null,282,252716.0]
["2018-03-04T14:24:15.000000000",null,282,252716.0]
["2018-03-04T14:24:30.000000000",null,281,13826.54]
["2018-03-04T14:24:45.000000000",null,280,13780.76]
["2018-03-04T14:25:15.000000000",null,282,252716.0]
["2018-03-04T14:25:30.000000000",null,282,252717.0]
["2018-03-04T14:25:45.000000000",null,282,252717.0]
["2018-03-04T14:26:15.000000000",null,282,252717.0]
["2018-03-04T14:26:30.000000000",null,281,13694.57]
["2018-03-04T14:26:45.000000000",null,282,252717.0]
["2018-03-04T14:27:00.000000000",null,281,13635.91]
["2018-03-04T14:27:15.000000000",null,280,13565.37]
["2018-03-04T14:27:30.000000000",null,282,252717.0]
["2018-03-04T14:27:45.000000000",null,282,252717.0]
["2018-03-04T14:28:30.000000000",null,281,13617.25]
["2018-03-04T14:28:45.000000000",null,280,13513.13]
["2018-03-04T14:29:15.000000000",null,281,13581.56]
["2018-03-04T14:29:45.000000000",null,281,13553.58]
["2018-03-04T14:30:00.000000000",null,281,13519.95]
["2018-03-04T14:30:15.000000000",null,280,13459.91]
["2018-03-04T14:30:15.000000000",null,282,252718.0]
["2018-03-04T14:30:30.000000000",null,282,252718.0]
["2018-03-04T14:31:00.000000000",null,281,13427.33]
["2018-03-04T14:31:15.000000000",null,281,13430.55]
["2018-03-04T14:31:30.000000000",null,280,13338.46]
["2018-03-04T14:31:45.000000000",null,281,13345.62]
["2018-03-04T14:32:00.000000000",null,281,13401.56]
["2018-03-04T14:32:15.000000000",null,282,252718.0]
["2018-03-04T14:32:30.000000000",null,281,13391.17]
["2018-03-04T14:32:45.000000000",null,280,13335.82]
["2018-03-04T14:33:00.000000000",null,282,252718.0]
["2018-03-04T14:33:15.000000000",null,280,13290.03]
["2018-03-04T14:34:00.000000000",null,281,13364.54]
["2018-03-04T14:34:00.000000000",null,280,13317.05]
["2018-03-04T14:34:15.000000000",null,282,252718.0]
["2018-03-04T14:34:30.000000000",null,281,13339.25]
["2018-03-04T14:34:45.000000000",null,280,13255.19]
["2018-03-04T14:35:00.000000000",null,282,252719.0]
["2018-03-04T14:35:15.000000000",null,280,13187.73]
["2018-03-04T14:35:45.000000000",null,281,13243.24]
["2018-03-04T14:36:15.000000000",null,280,13077.74]
["2018-03-04T14:36:30.000000000",null,280,13086.31]
["2018-03-04T14:36:45.000000000",null,282,252719.0]
["2018-03-04T14:37:00.000000000",null,280,13027.08]
["2018-03-04T14:37:15.000000000",null,281,13293.67]
["2018-03-04T14:37:45.000000000",null,281,13166.4]
["2018-03-04T14:38:00.000000000",null,281,13039.84]
["2018-03-04T14:38:15.000000000",null,282,252719.0]
["2018-03-04T14:38:30.000000000",null,281,12994.46]
["2018-03-04T14:38:45.000000000",null,280,12941.3]
["2018-03-04T14:39:00.000000000",null,282,252720.0]
["2018-03-04T14:39:15.000000000",null,280,12919.8]
["2018-03-04T14:40:00.000000000",null,281,12943.33]
["2018-03-04T14:40:15.000000000",null,282,252720.0]
["2018-03-04T14:40:30.000000000",null,281,12877.05]
["2018-03-04T14:40:45.000000000",null,282,252720.0]
["2018-03-04T14:41:00.000000000",null,280,12825.75]
["2018-03-04T14:41:15.000000000",null,281,12837.29]
["2018-03-04T14:41:30.000000000",null,282,252720.0]
["2018-03-04T14:41:45.000000000",null,281,12815.26]
["2018-03-04T14:42:30.000000000",null,280,12692.46]
["2018-03-04T14:42:30.000000000",null,282,252720.0]
["2018-03-04T14:42:45.000000000",null,281,12737.06]
["2018-03-04T14:43:00.000000000",null,282,252720.0]
["2018-03-04T14:43:30.000000000",null,280,12680.85]
["2018-03-04T14:44:00.000000000",null,282,252721.0]
["2018-03-04T14:44:30.000000000",null,281,12617.62]
["2018-03-04T14:44:45.000000000",null,281,12576.2]
["2018-03-04T14:45:00.000000000",null,280,12517.39]
["2018-03-04T14:46:00.000000000",null,282,252721.0]
["2018-03-04T14:46:30.000000000",null,281,12444.52]
["2018-03-04T14:46:45.000000000",null,281,12411.63]
["2018-03-04T14:47:45.000000000",null,281,12389.81]
["2018-03-04T14:48:00.000000000",null,281,12382.08]
["2018-03-04T14:48:15.000000000",null,281,12377.97]
["2018-03-04T14:48:45.000000000",null,280,12384.47]
["2018-03-04T14:49:30.000000000",null,280,12353.52]
["2018-03-04T14:49:30.000000000",null,282,252722.0]
["2018-03-04T14:50:00.000000000",null,281,12385.93]
["2018-03-04T14:50:15.000000000",null,280,12306.34]
["2018-03-04T14:50:15.000000000",null,281,12338.84]
["2018-03-04T14:50:45.000000000",null,281,12303.93]
["2018-03-04T14:51:15.000000000",null,282,252722.0]
["2018-03-04T14:51:45.000000000",null,281,12221.97]
["2018-03-04T14:52:00.000000000",null,280,12162.51]
["2018-03-04T14:52:00.000000000",null,282,252722.0]
["2018-03-04T14:52:15.000000000",null,281,12196.73]
["2018-03-04T14:52:30.000000000",null,281,12152.13]
["2018-03-04T14:52:45.000000000",null,280,12110.57]
["2018-03-04T14:53:15.000000000",null,280,12032.16]
["2018-03-04T14:53:45.000000000",null,282,252723.0]
["2018-03-04T14:54:15.000000000",null,281,12095.24]
["2018-03-04T14:54:30.000000000",null,281,12052.86]
["2018-03-04T14:54:45.000000000",null,280,12014.48]
["2018-03-04T14:55:15.000000000",null,280,11996.31]
["2018-03-04T14:55:30.000000000",null,282,252723.0]
["2018-03-04T14:56:00.000000000",null,280,11931.96]
["2018-03-04T14:56:15.000000000",null,281,11980.35]
["2018-03-04T14:56:30.000000000",null,281,11971.73]
["2018-03-04T14:56:45.000000000",null,280,11882.24]
["2018-03-04T14:57:15.000000000",null,280,11810.7]
["2018-03-04T14:57:45.000000000",null,282,252723.0]
["2018-03-04T14:58:00.000000000",null,280,11804.53]
["2018-03-04T14:58:15.000000000",null,281,11828.69]
["2018-03-04T14:58:30.000000000",null,281,11783.21]
["2018-03-04T14:58:45.000000000",null,280,11788.82]
["2018-03-04T14:59:15.000000000",null,280,11761.11]
["2018-03-04T14:59:45.000000000",null,282,252724.0]
["2018-03-04T15:00:00.000000000",null,280,11663.82]
["2018-03-04T15:00:45.000000000",null,280,11637.64]
["2018-03-04T15:01:00.000000000",null,280,11620.47]
["2018-03-04T15:01:15.000000000",null,281,11625.04]
["2018-03-04T15:01:45.000000000",null,281,11606.86]
["2018-03-04T15:02:30.000000000",null,280,11784.62]
["2018-03-04T15:02:45.000000000",null,281,11778.67]
["2018-03-04T15:03:00.000000000",null,280,11730.27]
["2018-03-04T15:03:15.000000000",null,281,11610.27]
["2018-03-04T15:03:30.000000000",null,281,11600.99]
["2018-03-04T15:04:00.000000000",null,282,252725.0]
["2018-03-04T15:04:30.000000000",null,280,11514.22]
["2018-03-04T15:04:45.000000000",null,281,11480.91]
["2018-03-04T15:05:15.000000000",null,280,11455.59]
["2018-03-04T15:05:45.000000000",null,282,252725.0]
["2018-03-04T15:06:00.000000000",null,282,252725.0]
["2018-03-04T15:06:30.000000000",null,280,11308.96]
["2018-03-04T15:06:45.000000000",null,281,11287.79]
["2018-03-04T15:07:00.000000000",null,280,11246.67]
["2018-03-04T15:07:15.000000000",null,281,11237.72]
["2018-03-04T15:08:00.000000000",null,282,252725.0]
["2018-03-04T15:08:30.000000000",null,280,11081.19]
["2018-03-04T15:08:45.000000000",null,281,11081.27]
["2018-03-04T15:09:00.000000000",null,280,11038.27]
["2018-03-04T15:09:15.000000000",null,280,11019.34]
["2018-03-04T15:09:30.000000000",null,280,10981.29]
["2018-03-04T15:09:45.000000000",null,282,252726.0]
["2018-03-04T15:10:00.000000000",null,280,11009.1]
["2018-03-04T15:10:30.000000000",null,282,252726.0]
["2018-03-04T15:10:45.000000000",null,281,11215.46]
["2018-03-04T15:11:00.000000000",null,282,252726.0]
["2018-03-04T15:11:30.000000000",null,280,11147.65]
["2018-03-04T15:11:45.000000000",null,280,11164.65]
["2018-03-04T15:12:00.000000000",null,280,11122.47]
["2018-03-04T15:12:45.000000000",null,281,11112.3]
["2018-03-04T15:13:00.000000000",null,281,11041.4]
["2018-03-04T15:13:15.000000000",null,280,11018.55]
["2018-03-04T15:13:30.000000000",null,280,10984.32]
["2018-03-04T15:13:45.000000000",null,282,252726.0]
["2018-03-04T15:14:45.000000000",null,281,10836.26]
["2018-03-04T15:15:00.000000000",null,281,10824.24]
["2018-03-04T15:15:15.000000000",null,282,252727.0]
["2018-03-04T15:15:30.000000000",null,282,252727.0]
["2018-03-04T15:15:45.000000000",null,282,252727.0]
["2018-03-04T15:16:00.000000000",null,282,252727.0]
["2018-03-04T15:16:45.000000000",null,281,10682.15]
["2018-03-04T15:17:00.000000000",null,281,10707.79]
["2018-03-04T15:17:15.000000000",null,280,10601.49]
["2018-03-04T15:17:30.000000000",null,282,252727.0]
["2018-03-04T15:17:45.000000000",null,282,252727.0]
["2018-03-04T15:18:00.000000000",null,280,10544.32]
["2018-03-04T15:18:15.000000000",null,281,10573.22]
["2018-03-04T15:18:15.000000000",null,280,10542.7]
["2018-03-04T15:18:30.000000000",null,281,10594.92]
["2018-03-04T15:19:15.000000000",null,280,10455.86]
["2018-03-04T15:19:30.000000000",null,280,10453.28]
["2018-03-04T15:19:45.000000000",null,282,252727.0]
["2018-03-04T15:20:00.000000000",null,282,252728.0]
["2018-03-04T15:20:45.000000000",null,281,10225.94]
["2018-03-04T15:21:00.000000000",null,282,252728.0]
["2018-03-04T15:21:30.000000000",null,281,10297.8]
["2018-03-04T15:22:15.000000000",null,282,252728.0]
["2018-03-04T15:22:30.000000000",null,282,252728.0]
["2018-03-04T15:22:45.000000000",null,282,252728.0]
["2018-03-04T15:23:00.000000000",null,282,252728.0]
["2018-03-04T15:23:15.000000000",null,281,10308.27]
["2018-03-04T15:24:15.000000000",null,280,10156.1]
["2018-03-04T15:24:30.000000000",null,282,252728.0]
["2018-03-04T15:24:45.000000000",null,282,252728.0]
["2018-03-04T15:25:00.000000000",null,282,252728.0]
["2018-03-04T15:25:45.000000000",null,281,10135.87]
["2018-03-04T15:26:00.000000000",null,281,10070.66]
["2018-03-04T15:26:15.000000000",null,280,10084.52]
["2018-03-04T15:26:30.000000000",null,280,10040.6]
["2018-03-04T15:26:45.000000000",null,280,10034.52]
["2018-03-04T15:27:00.000000000",null,280,10054.96]
["2018-03-04T15:27:30.000000000",null,281,10067.8]
["2018-03-04T15:27:45.000000000",null,281,10047.27]
["2018-03-04T15:28:00.000000000",null,281,10022.15]
["2018-03-04T15:28:15.000000000",null,282,252729.0]
["2018-03-04T15:28:30.000000000",null,280,10010.78]
["2018-03-04T15:29:00.000000000",null,280,9999.736]
["2018-03-04T15:29:15.000000000",null,281,9951.917]
["2018-03-04T15:29:30.000000000",null,281,9950.46]
["2018-03-04T15:29:45.000000000",null,281,9961.369]
["2018-03-04T15:30:00.000000000",null,281,9857.744]
["2018-03-04T15:30:15.000000000",null,281,9861.336]
["2018-03-04T15:30:45.000000000",null,281,9943.036]
["2018-03-04T15:31:00.000000000",null,281,9912.801]
["2018-03-04T15:31:15.000000000",null,280,9891.459]
["2018-03-04T15:31:30.000000000",null,280,9870.923]
["2018-03-04T15:31:45.000000000",null,280,9826.133]
["2018-03-04T15:32:00.000000000",null,282,252730.0]
["2018-03-04T15:32:15.000000000",null,280,9756.466]
["2018-03-04T15:32:30.000000000",null,281,9858.152]
["2018-03-04T15:32:45.000000000",null,282,252730.0]
["2018-03-04T15:33:00.000000000",null,280,9742.83]
["2018-03-04T15:33:15.000000000",null,281,9739.367]
["2018-03-04T15:33:30.000000000",null,282,252730.0]
["2018-03-04T15:34:15.000000000",null,280,9646.715]
["2018-03-04T15:34:30.000000000",null,281,9630.819]
["2018-03-04T15:34:45.000000000",null,282,252730.0]
["2018-03-04T15:35:00.000000000",null,282,252730.0]
["2018-03-04T15:35:15.000000000",null,281,9585.515]
["2018-03-04T15:35:30.000000000",null,282,252730.0]
["2018-03-04T15:36:15.000000000",null,280,9396.138]
["2018-03-04T15:36:30.000000000",null,281,9567.973]
["2018-03-04T15:36:45.000000000",null,282,252730.0]
["2018-03-04T15:37:00.000000000",null,280,9501.898]
["2018-03-04T15:37:15.000000000",null,281,9508.285]
["2018-03-04T15:37:30.000000000",null,282,252730.0]
["2018-03-04T15:38:15.000000000",null,280,9434.935]
["2018-03-04T15:38:30.000000000",null,281,9469.06]
["2018-03-04T15:38:45.000000000",null,282,252731.0]
["2018-03-04T15:39:15.000000000",null,281,9375.895]
["2018-03-04T15:39:30.000000000",null,282,252731.0]
["2018-03-04T15:40:15.000000000",null,280,9316.879]
["2018-03-04T15:40:30.000000000",null,281,9292.332]
["2018-03-04T15:40:45.000000000",null,282,252731.0]
["2018-03-04T15:41:00.000000000",null,281,9260.912]
["2018-03-04T15:41:15.000000000",null,282,252731.0]
["2018-03-04T15:41:45.000000000",null,280,9138.397]
["2018-03-04T15:42:00.000000000",null,282,252731.0]
["2018-03-04T15:42:30.000000000",null,280,9098.6]
["2018-03-04T15:42:30.000000000",null,282,252731.0]
["2018-03-04T15:43:00.000000000",null,281,9122.442]
["2018-03-04T15:43:15.000000000",null,282,252731.0]
["2018-03-04T15:43:30.000000000",null,282,252731.0]
["2018-03-04T15:43:45.000000000",null,280,8996.082]
["2018-03-04T15:44:00.000000000",null,282,252731.0]
["2018-03-04T15:44:15.000000000",null,281,9011.308]
["2018-03-04T15:44:30.000000000",null,280,8967.683]
["2018-03-04T15:45:00.000000000",null,281,8981.909]
["2018-03-04T15:45:15.000000000",null,280,8931.46]
["2018-03-04T15:46:00.000000000",null,281,8880.48]
["2018-03-04T15:46:15.000000000",null,282,252732.0]
["2018-03-04T15:46:30.000000000",null,282,252732.0]
["2018-03-04T15:46:45.000000000",null,280,8806.905]
["2018-03-04T15:47:00.000000000",null,282,252732.0]
["2018-03-04T15:47:15.000000000",null,280,8829.454]
["2018-03-04T15:47:45.000000000",null,280,8776.511]
["2018-03-04T15:47:45.000000000",null,281,8799.112]
["2018-03-04T15:48:00.000000000",null,282,252732.0]
["2018-03-04T15:48:15.000000000",null,281,8799.915]
["2018-03-04T15:48:30.000000000",null,280,8739.099]
["2018-03-04T15:49:00.000000000",null,281,8708.894]
["2018-03-04T15:49:15.000000000",null,282,252732.0]
["2018-03-04T15:49:30.000000000",null,281,8719.482]
["2018-03-04T15:49:45.000000000",null,281,8695.732]
["2018-03-04T15:50:00.000000000",null,282,252732.0]
["2018-03-04T15:50:30.000000000",null,282,252732.0]
["2018-03-04T15:50:45.000000000",null,280,8549.721]
["2018-03-04T15:51:00.000000000",null,280,8511.522]
["2018-03-04T15:51:15.000000000",null,281,8516.691]
["2018-03-04T15:51:30.000000000",null,281,8510.386]
["2018-03-04T15:51:45.000000000",null,281,8452.313]
["2018-03-04T15:52:30.000000000",null,280,8446.967]
["2018-03-04T15:52:45.000000000",null,281,8470.993]
["2018-03-04T15:53:00.000000000",null,280,8379.463]
["2018-03-04T15:53:15.000000000",null,281,8368.597]
["2018-03-04T15:53:30.000000000",null,281,8348.01]
["2018-03-04T15:54:00.000000000",null,282,252733.0]
["2018-03-04T15:54:30.000000000",null,280,8295.102]
["2018-03-04T15:54:45.000000000",null,281,8331.836]
["2018-03-04T15:55:15.000000000",null,280,8300.912]
["2018-03-04T15:55:30.000000000",null,282,252733.0]
["2018-03-04T15:56:15.000000000",null,280,8179.658]
["2018-03-04T15:56:45.000000000",null,282,252733.0]
["2018-03-04T15:57:15.000000000",null,282,252733.0]
["2018-03-04T15:57:30.000000000",null,282,252733.0]
["2018-03-04T15:57:45.000000000",null,280,8148.502]
["2018-03-04T15:58:15.000000000",null,281,8113.205]
["2018-03-04T15:58:45.000000000",null,282,252734.0]
["2018-03-04T15:59:00.000000000",null,281,8077.489]
["2018-03-04T15:59:15.000000000",null,282,252734.0]
["2018-03-04T15:59:30.000000000",null,281,8036.503]
["2018-03-04T15:59:45.000000000",null,280,7997.36]
["2018-03-04T16:00:15.000000000",null,281,7948.775]
["2018-03-04T16:00:30.000000000",null,281,7908.154]
["2018-03-04T16:00:45.000000000",null,280,7896.62]
["2018-03-04T16:01:15.000000000",null,281,7871.25]
["2018-03-04T16:01:30.000000000",null,280,7814.615]
["2018-03-04T16:01:45.000000000",null,282,252734.0]
["2018-03-04T16:02:00.000000000",null,281,7814.695]
["2018-03-04T16:02:15.000000000",null,282,252734.0]
["2018-03-04T16:02:30.000000000",null,282,252734.0]
["2018-03-04T16:02:45.000000000",null,280,7729.512]
["2018-03-04T16:03:15.000000000",null,281,7695.336]
["2018-03-04T16:03:45.000000000",null,282,252734.0]
["2018-03-04T16:04:00.000000000",null,281,7611.175]
["2018-03-04T16:04:15.000000000",null,282,252734.0]
["2018-03-04T16:04:30.000000000",null,281,7573.25]
["2018-03-04T16:04:45.000000000",null,280,7502.666]
["2018-03-04T16:05:15.000000000",null,281,7531.216]
["2018-03-04T16:05:45.000000000",null,282,252734.0]
["2018-03-04T16:06:00.000000000",null,282,252734.0]
["2018-03-04T16:06:30.000000000",null,280,7410.796]
["2018-03-04T16:06:45.000000000",null,281,7420.984]
["2018-03-04T16:07:00.000000000",null,280,7364.063]
["2018-03-04T16:07:15.000000000",null,280,7340.521]
["2018-03-04T16:08:00.000000000",null,282,252735.0]
["2018-03-04T16:08:30.000000000",null,280,7214.666]
["2018-03-04T16:08:45.000000000",null,281,7209.991]
["2018-03-04T16:09:00.000000000",null,280,7178.613]
["2018-03-04T16:09:15.000000000",null,280,7146.881]
["2018-03-04T16:09:30.000000000",null,282,252735.0]
["2018-03-04T16:10:00.000000000",null,282,252735.0]
["2018-03-04T16:10:30.000000000",null,280,7054.69]
["2018-03-04T16:10:45.000000000",null,281,7084.255]
["2018-03-04T16:11:15.000000000",null,280,7053.251]
["2018-03-04T16:11:30.000000000",null,281,7046.396]
["2018-03-04T16:11:45.000000000",null,281,7025.265]
["2018-03-04T16:12:30.000000000",null,281,6938.64]
["2018-03-04T16:12:45.000000000",null,281,6931.627]
["2018-03-04T16:13:00.000000000",null,281,6922.187]
["2018-03-04T16:13:15.000000000",null,280,6881.026]
["2018-03-04T16:13:30.000000000",null,280,6863.146]
["2018-03-04T16:14:00.000000000",null,282,252735.0]
["2018-03-04T16:14:30.000000000",null,281,6783.653]
["2018-03-04T16:14:45.000000000",null,281,6790.724]
["2018-03-04T16:15:00.000000000",null,281,6763.85]
["2018-03-04T16:15:15.000000000",null,281,6762.833]
["2018-03-04T16:15:45.000000000",null,281,6702.215]
["2018-03-04T16:16:15.000000000",null,280,6638.979]
["2018-03-04T16:16:30.000000000",null,280,6607.936]
["2018-03-04T16:17:00.000000000",null,282,252736.0]
["2018-03-04T16:17:15.000000000",null,281,6615.369]
["2018-03-04T16:17:45.000000000",null,280,6499.053]
["2018-03-04T16:18:15.000000000",null,282,252736.0]
["2018-03-04T16:18:30.000000000",null,282,252736.0]
["2018-03-04T16:18:45.000000000",null,282,252736.0]
["2018-03-04T16:19:00.000000000",null,280,6357.902]
["2018-03-04T16:19:15.000000000",null,281,6343.271]
["2018-03-04T16:19:30.000000000",null,281,6356.509]
["2018-03-04T16:19:45.000000000",null,280,6259.594]
["2018-03-04T16:20:15.000000000",null,282,252736.0]
["2018-03-04T16:20:30.000000000",null,282,252736.0]
["2018-03-04T16:20:45.000000000",null,282,252736.0]
["2018-03-04T16:21:00.000000000",null,282,252736.0]
["2018-03-04T16:21:15.000000000",null,281,6185.61]
["2018-03-04T16:22:00.000000000",null,281,6146.372]
["2018-03-04T16:22:15.000000000",null,282,252736.0]
["2018-03-04T16:22:30.000000000",null,282,252736.0]
["2018-03-04T16:22:45.000000000",null,282,252736.0]
["2018-03-04T16:23:00.000000000",null,282,252736.0]
["2018-03-04T16:23:15.000000000",null,280,6054.893]
["2018-03-04T16:23:45.000000000",null,280,6043.745]
["2018-03-04T16:24:15.000000000",null,280,5978.716]
["2018-03-04T16:24:30.000000000",null,282,252737.0]
["2018-03-04T16:24:45.000000000",null,282,252737.0]
["2018-03-04T16:25:00.000000000",null,282,252737.0]
["2018-03-04T16:25:15.000000000",null,280,5904.929]
["2018-03-04T16:25:30.000000000",null,280,5864.094]
["2018-03-04T16:25:45.000000000",null,281,5879.923]
["2018-03-04T16:26:00.000000000",null,281,5878.671]
["2018-03-04T16:26:15.000000000",null,282,252737.0]
["2018-03-04T16:26:30.000000000",null,282,252737.0]
["2018-03-04T16:26:45.000000000",null,282,252737.0]
["2018-03-04T16:27:00.000000000",null,282,252737.0]
["2018-03-04T16:27:15.000000000",null,280,5723.625]
["2018-03-04T16:27:30.000000000",null,280,5713.995]
["2018-03-04T16:27:45.000000000",null,281,5690.791]
["2018-03-04T16:28:00.000000000",null,280,5672.401]
["2018-03-04T16:28:15.000000000",null,281,5694.421]
["2018-03-04T16:29:00.000000000",null,281,5569.26]
["2018-03-04T16:29:15.000000000",null,280,5536.076]
["2018-03-04T16:29:45.000000000",null,281,5509.864]
["2018-03-04T16:30:00.000000000",null,280,5472.888]
["2018-03-04T16:30:00.000000000",null,282,252737.0]
["2018-03-04T16:30:15.000000000",null,282,252737.0]
["2018-03-04T16:30:30.000000000",null,282,252737.0]
["2018-03-04T16:30:45.000000000",null,282,252737.0]
["2018-03-04T16:31:00.000000000",null,280,5424.115]
["2018-03-04T16:31:15.000000000",null,281,5419.571]
["2018-03-04T16:31:30.000000000",null,282,252737.0]
["2018-03-04T16:32:15.000000000",null,281,5336.19]
["2018-03-04T16:32:30.000000000",null,282,252737.0]
["2018-03-04T16:33:00.000000000",null,281,5243.701]
["2018-03-04T16:33:15.000000000",null,282,252737.0]
["2018-03-04T16:33:45.000000000",null,280,5181.542]
["2018-03-04T16:34:00.000000000",null,280,5166.269]
["2018-03-04T16:34:15.000000000",null,281,5175.862]
["2018-03-04T16:34:30.000000000",null,282,252737.0]
["2018-03-04T16:35:00.000000000",null,281,5131.422]
["2018-03-04T16:35:15.000000000",null,282,252738.0]
["2018-03-04T16:35:45.000000000",null,280,5017.769]
["2018-03-04T16:36:00.000000000",null,280,4986.454]
["2018-03-04T16:36:15.000000000",null,281,5001.837]
["2018-03-04T16:36:30.000000000",null,282,252738.0]
["2018-03-04T16:37:00.000000000",null,281,4950.787]
["2018-03-04T16:37:15.000000000",null,280,4884.418]
["2018-03-04T16:37:30.000000000",null,281,4890.276]
["2018-03-04T16:37:45.000000000",null,282,252738.0]
["2018-03-04T16:38:00.000000000",null,282,252738.0]
["2018-03-04T16:38:30.000000000",null,280,4768.828]
["2018-03-04T16:38:45.000000000",null,281,4755.489]
["2018-03-04T16:39:15.000000000",null,280,4666.24]
["2018-03-04T16:39:30.000000000",null,281,4695.221]
["2018-03-04T16:39:45.000000000",null,282,252738.0]
["2018-03-04T16:40:15.000000000",null,281,4652.496]
["2018-03-04T16:40:30.000000000",null,282,252738.0]
["2018-03-04T16:41:00.000000000",null,282,252738.0]
["2018-03-04T16:42:15.000000000",null,280,4413.083]
["2018-03-04T16:42:30.000000000",null,281,4420.174]
["2018-03-04T16:42:45.000000000",null,282,252738.0]
["2018-03-04T16:43:00.000000000",null,280,4305.957]
["2018-03-04T16:43:30.000000000",null,280,4262.75]
["2018-03-04T16:43:45.000000000",null,281,4344.679]
["2018-03-04T16:44:15.000000000",null,282,252738.0]
["2018-03-04T16:44:45.000000000",null,280,4216.792]
["2018-03-04T16:45:15.000000000",null,281,4266.132]
["2018-03-04T16:45:30.000000000",null,282,252738.0]
["2018-03-04T16:46:15.000000000",null,280,4083.844]
["2018-03-04T16:46:30.000000000",null,281,4143.167]
["2018-03-04T16:46:45.000000000",null,282,252738.0]
["2018-03-04T16:47:00.000000000",null,282,252738.0]
["2018-03-04T16:47:30.000000000",null,280,3987.373]
["2018-03-04T16:47:45.000000000",null,281,4039.697]
["2018-03-04T16:48:15.000000000",null,282,252738.0]
["2018-03-04T16:48:45.000000000",null,280,3870.119]
["2018-03-04T16:49:00.000000000",null,280,3835.784]
["2018-03-04T16:49:15.000000000",null,281,3903.468]
["2018-03-04T16:49:30.000000000",null,282,252739.0]
["2018-03-04T16:50:15.000000000",null,280,3738.908]
["2018-03-04T16:50:30.000000000",null,281,3816.562]
["2018-03-04T16:50:45.000000000",null,282,252739.0]
["2018-03-04T16:51:00.000000000",null,282,252739.0]
["2018-03-04T16:51:15.000000000",null,281,3754.46]
["2018-03-04T16:51:30.000000000",null,281,3763.207]
["2018-03-04T16:51:45.000000000",null,281,3744.769]
["2018-03-04T16:52:00.000000000",null,281,3712.353]
["2018-03-04T16:52:30.000000000",null,281,3668.712]
["2018-03-04T16:52:45.000000000",null,281,3653.448]
["2018-03-04T16:53:30.000000000",null,280,3505.472]
["2018-03-04T16:53:45.000000000",null,282,252739.0]
["2018-03-04T16:54:00.000000000",null,282,252739.0]
["2018-03-04T16:54:45.000000000",null,281,3495.981]
["2018-03-04T16:55:15.000000000",null,282,252739.0]
["2018-03-04T16:55:30.000000000",null,280,3346.039]
["2018-03-04T16:55:45.000000000",null,280,3303.21]
["2018-03-04T16:56:00.000000000",null,281,3411.705]
["2018-03-04T16:56:15.000000000",null,282,252739.0]
["2018-03-04T16:56:30.000000000",null,282,252739.0]
["2018-03-04T16:56:45.000000000",null,280,3242.53]
["2018-03-04T16:57:30.000000000",null,280,3147.986]
["2018-03-04T16:57:45.000000000",null,282,252739.0]
["2018-03-04T16:58:00.000000000",null,282,252739.0]
["2018-03-04T16:58:30.000000000",null,281,3196.079]
["2018-03-04T16:58:45.000000000",null,281,3173.42]
["2018-03-04T16:58:45.000000000",null,282,252739.0]
["2018-03-04T16:59:15.000000000",null,282,252739.0]
["2018-03-04T16:59:30.000000000",null,280,2989.276]
["2018-03-04T16:59:45.000000000",null,280,2956.545]
["2018-03-04T17:00:00.000000000",null,282,252739.0]
["2018-03-04T17:00:15.000000000",null,282,252739.0]
["2018-03-04T17:00:30.000000000",null,282,252739.0]
["2018-03-04T17:00:45.000000000",null,280,2891.363]
["2018-03-04T17:01:00.000000000",null,282,252739.0]
["2018-03-04T17:01:30.000000000",null,281,2978.013]
["2018-03-04T17:01:45.000000000",null,281,2961.726]
["2018-03-04T17:02:00.000000000",null,281,2941.032]
["2018-03-04T17:02:30.000000000",null,280,2754.388]
["2018-03-04T17:03:00.000000000",null,282,252739.0]
["2018-03-04T17:03:30.000000000",null,281,2845.869]
["2018-03-04T17:03:45.000000000",null,281,2818.016]
["2018-03-04T17:04:15.000000000",null,280,2636.0]
["2018-03-04T17:04:30.000000000",null,280,2621.281]
["2018-03-04T17:05:00.000000000",null,282,252739.0]
["2018-03-04T17:05:30.000000000",null,281,2689.198]
["2018-03-04T17:05:45.000000000",null,281,2686.1]
["2018-03-04T17:06:00.000000000",null,280,2499.794]
["2018-03-04T17:06:15.000000000",null,281,2633.765]
["2018-03-04T17:06:45.000000000",null,280,2430.805]
["2018-03-04T17:07:45.000000000",null,280,2335.091]
["2018-03-04T17:08:15.000000000",null,281,2504.225]
["2018-03-04T17:08:30.000000000",null,282,252740.0]
["2018-03-04T17:08:45.000000000",null,282,252740.0]
["2018-03-04T17:09:00.000000000",null,280,2271.271]
["2018-03-04T17:09:15.000000000",null,280,2259.559]
["2018-03-04T17:09:30.000000000",null,280,2235.52]
["2018-03-04T17:10:00.000000000",null,281,2373.242]
["2018-03-04T17:10:15.000000000",null,280,2165.898]
["2018-03-04T17:10:45.000000000",null,280,2138.471]
["2018-03-04T17:11:15.000000000",null,280,2097.333]
["2018-03-04T17:11:30.000000000",null,282,252740.0]
["2018-03-04T17:11:45.000000000",null,282,252740.0]
["2018-03-04T17:12:00.000000000",null,282,252740.0]
["2018-03-04T17:12:15.000000000",null,280,2028.184]
["2018-03-04T17:12:30.000000000",null,281,2196.224]
["2018-03-04T17:12:45.000000000",null,282,252740.0]
["2018-03-04T17:13:00.000000000",null,282,252740.0]
["2018-03-04T17:14:15.000000000",null,282,252740.0]
["2018-03-04T17:14:30.000000000",null,281,2147.5]
["2018-03-04T17:14:45.000000000",null,282,252740.0]
["2018-03-04T17:15:00.000000000",null,282,252740.0]
["2018-03-04T17:15:45.000000000",null,281,2077.653]
["2018-03-04T17:16:00.000000000",null,282,252740.0]
["2018-03-04T17:17:00.000000000",null,281,2024.927]
["2018-03-04T17:17:15.000000000",null,282,252740.0]
["2018-03-04T17:17:30.000000000",null,281,1977.452]
["2018-03-04T17:17:45.000000000",null,282,252740.0]
["2018-03-04T17:18:00.000000000",null,282,252740.0]
["2018-03-04T17:19:15.000000000",null,282,252740.0]
["2018-03-04T17:19:30.000000000",null,281,1857.907]
["2018-03-04T17:19:45.000000000",null,282,252740.0]
["2018-03-04T17:20:00.000000000",null,282,252740.0]
["2018-03-04T17:21:00.000000000",null,281,1754.856]
["2018-03-04T17:21:15.000000000",null,280,1382.343]
["2018-03-04T17:21:30.000000000",null,280,1340.771]
["2018-03-04T17:21:45.000000000",null,280,1312.013]
["2018-03-04T17:22:00.000000000",null,280,1302.641]
["2018-03-04T17:22:30.000000000",null,282,252740.0]
["2018-03-04T17:22:45.000000000",null,281,1638.741]
["2018-03-04T17:23:15.000000000",null,280,1236.582]
["2018-03-04T17:23:30.000000000",null,280,1212.277]
["2018-03-04T17:23:45.000000000",null,280,1200.206]
["2018-03-04T17:24:00.000000000",null,280,1161.048]
["2018-03-04T17:24:30.000000000",null,282,252740.0]
["2018-03-04T17:25:15.000000000",null,282,252740.0]
["2018-03-04T17:25:30.000000000",null,280,1059.418]
["2018-03-04T17:25:45.000000000",null,280,1042.598]
["2018-03-04T17:26:00.000000000",null,281,1475.848]
["2018-03-04T17:26:15.000000000",null,282,252740.0]
["2018-03-04T17:26:45.000000000",null,282,252740.0]
["2018-03-04T17:27:00.000000000",null,282,252740.0]
["2018-03-04T17:27:45.000000000",null,281,1358.395]
["2018-03-04T17:28:00.000000000",null,281,1343.746]
["2018-03-04T17:28:15.000000000",null,282,252740.0]
["2018-03-04T17:28:45.000000000",null,282,252740.0]
["2018-03-04T17:29:00.000000000",null,282,252740.0]
["2018-03-04T17:29:15.000000000",null,282,252740.0]
["2018-03-04T17:29:30.000000000",null,280,760.9788]
["2018-03-04T17:29:45.000000000",null,280,731.3257]
["2018-03-04T17:30:30.000000000",null,280,693.9094]
["2018-03-04T17:30:45.000000000",null,281,1193.0]
["2018-03-04T17:31:15.000000000",null,282,252740.0]
["2018-03-04T17:31:30.000000000",null,282,252740.0]
["2018-03-04T17:31:45.000000000",null,280,624.1354]
["2018-03-04T17:32:00.000000000",null,282,252740.0]
["2018-03-04T17:32:15.000000000",null,282,252740.0]
["2018-03-04T17:32:30.000000000",null,282,252740.0]
["2018-03-04T17:32:45.000000000",null,282,252740.0]
["2018-03-04T17:33:00.000000000",null,282,252740.0]
["2018-03-04T17:33:45.000000000",null,282,252740.0]
["2018-03-04T17:34:15.000000000",null,282,252740.0]
["2018-03-04T17:34:30.000000000",null,282,252740.0]
["2018-03-04T17:34:45.000000000",null,282,252740.0]
["2018-03-04T17:35:00.000000000",null,282,252740.0]
["2018-03-04T17:35:30.000000000",null,280,430.5292]
["2018-03-04T17:35:45.000000000",null,280,427.7308]
["2018-03-04T17:36:15.000000000",null,280,407.0552]
["2018-03-04T17:36:30.000000000",null,280,402.196]
["2018-03-04T17:36:45.000000000",null,281,1042.222]
["2018-03-04T17:37:00.000000000",null,280,359.4987]
["2018-03-04T17:37:45.000000000",null,280,339.7923]
["2018-03-04T17:38:15.000000000",null,282,252740.0]
["2018-03-04T17:38:30.000000000",null,282,252740.0]
["2018-03-04T17:38:45.000000000",null,282,252740.0]
["2018-03-04T17:39:00.000000000",null,282,252740.0]
["2018-03-04T17:39:45.000000000",null,280,267.5491]
["2018-03-04T17:40:15.000000000",null,282,252740.0]
["2018-03-04T17:40:30.000000000",null,280,229.6869]
["2018-03-04T17:40:45.000000000",null,280,230.7048]
["2018-03-04T17:41:00.000000000",null,280,226.7946]
["2018-03-04T17:41:15.000000000",null,281,992.9261]
["2018-03-04T17:41:30.000000000",null,281,978.4368]
["2018-03-04T17:42:15.000000000",null,282,252740.0]
["2018-03-04T17:42:30.000000000",null,280,176.9369]
["2018-03-04T17:43:00.000000000",null,282,252740.0]
["2018-03-04T17:43:30.000000000",null,281,776.3026]
["2018-03-04T17:43:45.000000000",null,281,898.8677]
["2018-03-04T17:44:00.000000000",null,281,908.8666]
["2018-03-04T17:44:15.000000000",null,280,98.88267]
["2018-03-04T17:44:30.000000000",null,280,109.729]
["2018-03-04T17:45:15.000000000",null,281,954.7993]
["2018-03-04T17:45:45.000000000",null,280,102.4064]
["2018-03-04T17:46:00.000000000",null,281,655.3522]
["2018-03-04T17:46:15.000000000",null,280,30.95528]
["2018-03-04T17:46:30.000000000",null,280,64.83125]
["2018-03-04T17:47:00.000000000",null,280,57.48373]
["2018-03-04T17:47:15.000000000",null,281,595.5029]
["2018-03-04T17:47:45.000000000",null,280,45.68475]
["2018-03-04T17:48:15.000000000",null,282,252740.0]
["2018-03-04T17:48:30.000000000",null,282,252740.0]
["2018-03-04T17:48:45.000000000",null,282,252740.0]
["2018-03-04T17:49:00.000000000",null,280,31.57338]
["2018-03-04T17:49:15.000000000",null,280,30.43335]
["2018-03-04T17:49:30.000000000",null,280,38.01219]
["2018-03-04T17:50:00.000000000",null,282,252740.0]
["2018-03-04T17:50:15.000000000",null,281,748.4547]
["2018-03-04T17:50:45.000000000",null,280,25.11722]
["2018-03-04T17:51:00.000000000",null,281,871.209]
["2018-03-04T17:51:15.000000000",null,282,252740.0]
["2018-03-04T17:51:30.000000000",null,281,1124.665]
["2018-03-04T17:52:15.000000000",null,281,630.5154]
["2018-03-04T17:52:30.000000000",null,280,3.465188]
["2018-03-04T17:53:15.000000000",null,280,-24.53736]
["2018-03-04T17:53:30.000000000",null,280,9.952635]
["2018-03-04T17:53:30.000000000",null,282,252740.0]
["2018-03-04T17:53:45.000000000",null,282,252740.0]
["2018-03-04T17:54:00.000000000",null,281,639.3381]
["2018-03-04T17:54:15.000000000",null,282,252740.0]
["2018-03-04T17:54:45.000000000",null,280,4.96119]
["2018-03-04T17:55:00.000000000",null,280,20.00951]
["2018-03-04T17:55:15.000000000",null,281,421.3996]
["2018-03-04T17:55:30.000000000",null,281,520.0554]
["2018-03-04T17:56:00.000000000",null,281,522.5925]
["2018-03-04T17:56:15.000000000",null,282,252740.0]
["2018-03-04T17:56:45.000000000",null,280,-1.551182]
["2018-03-04T17:57:15.000000000",null,281,367.359]
["2018-03-04T17:57:30.000000000",null,281,367.7589]
["2018-03-04T17:58:00.000000000",null,282,252740.0]
["2018-03-04T17:58:15.000000000",null,280,4.017768]
["2018-03-04T17:58:30.000000000",null,282,252740.0]
["2018-03-04T17:58:45.000000000",null,281,370.8015]
["2018-03-04T17:59:00.000000000",null,280,4.813896]
["2018-03-04T17:59:15.000000000",null,281,372.1613]
["2018-03-04T17:59:30.000000000",null,281,371.112]
["2018-03-04T18:00:00.000000000",null,282,252740.0]
["2018-03-04T18:00:15.000000000",null,282,252740.0]
["2018-03-04T18:00:45.000000000",null,280,4.132201]
["2018-03-04T18:01:00.000000000",null,282,252740.0]
["2018-03-04T18:01:15.000000000",null,280,4.085819]
["2018-03-04T18:01:30.000000000",null,281,368.6859]
["2018-03-04T18:01:45.000000000",null,282,252740.0]
["2018-03-04T18:02:00.000000000",null,280,5.020277]
["2018-03-04T18:02:15.000000000",null,281,371.1047]
["2018-03-04T18:02:30.000000000",null,282,252740.0]
["2018-03-04T18:03:00.000000000",null,282,252740.0]
["2018-03-04T18:03:15.000000000",null,280,5.189312]
["2018-03-04T18:03:30.000000000",null,281,370.6144]
["2018-03-04T18:03:45.000000000",null,282,252740.0]
["2018-03-04T18:04:00.000000000",null,280,4.547872]
["2018-03-04T18:04:15.000000000",null,281,367.3013]
["2018-03-04T18:04:30.000000000",null,282,252740.0]
["2018-03-04T18:05:15.000000000",null,280,4.876684]
["2018-03-04T18:05:30.000000000",null,281,369.0442]
["2018-03-04T18:05:45.000000000",null,282,252740.0]
["2018-03-04T18:06:00.000000000",null,282,252740.0]
["2018-03-04T18:06:30.000000000",null,280,5.238231]
["2018-03-04T18:06:45.000000000",null,281,369.9724]
["2018-03-04T18:07:30.000000000",null,280,4.774326]
["2018-03-04T18:07:45.000000000",null,281,371.6284]
["2018-03-04T18:08:00.000000000",null,281,370.4611]
["2018-03-04T18:08:15.000000000",null,282,252740.0]
["2018-03-04T18:08:45.000000000",null,280,5.162059]
["2018-03-04T18:09:00.000000000",null,280,5.023922]
["2018-03-04T18:09:15.000000000",null,282,252740.0]
["2018-03-04T18:09:45.000000000",null,280,4.905712]
["2018-03-04T18:10:00.000000000",null,282,252740.0]
["2018-03-04T18:10:30.000000000",null,280,4.301063]
["2018-03-04T18:10:45.000000000",null,281,369.0411]
["2018-03-04T18:11:00.000000000",null,282,252740.0]
["2018-03-04T18:11:15.000000000",null,280,5.009384]
["2018-03-04T18:11:30.000000000",null,281,367.1889]
["2018-03-04T18:11:45.000000000",null,282,252740.0]
["2018-03-04T18:12:15.000000000",null,280,5.843726]
["2018-03-04T18:12:30.000000000",null,280,5.189177]
["2018-03-04T18:12:45.000000000",null,280,4.066709]
["2018-03-04T18:13:00.000000000",null,282,252740.0]
["2018-03-04T18:13:30.000000000",null,281,369.2453]
["2018-03-04T18:13:45.000000000",null,281,369.5231]
["2018-03-04T18:14:00.000000000",null,281,371.1751]
["2018-03-04T18:14:15.000000000",null,282,252740.0]
["2018-03-04T18:14:45.000000000",null,282,252740.0]
["2018-03-04T18:15:00.000000000",null,282,252740.0]
["2018-03-04T18:15:15.000000000",null,281,368.7602]
["2018-03-04T18:15:30.000000000",null,282,252740.0]
["2018-03-04T18:16:00.000000000",null,282,252740.0]
["2018-03-04T18:16:30.000000000",null,281,366.6711]
["2018-03-04T18:16:45.000000000",null,281,366.0543]
["2018-03-04T18:17:00.000000000",null,281,365.9]
["2018-03-04T18:17:15.000000000",null,282,252740.0]
["2018-03-04T18:17:45.000000000",null,282,252740.0]
["2018-03-04T18:18:00.000000000",null,282,252740.0]
["2018-03-04T18:18:30.000000000",null,281,366.4614]
["2018-03-04T18:18:45.000000000",null,281,366.3089]
["2018-03-04T18:19:00.000000000",null,280,5.374606]
["2018-03-04T18:19:15.000000000",null,281,366.4959]
["2018-03-04T18:19:30.000000000",null,282,252740.0]
["2018-03-04T18:20:15.000000000",null,280,4.933669]
["2018-03-04T18:20:30.000000000",null,280,4.445408]
["2018-03-04T18:20:45.000000000",null,280,4.851435]
["2018-03-04T18:21:00.000000000",null,280,4.02104]
["2018-03-04T18:21:15.000000000",null,281,364.7134]
["2018-03-04T18:21:30.000000000",null,282,252740.0]
["2018-03-04T18:22:00.000000000",null,281,365.8096]
["2018-03-04T18:22:30.000000000",null,280,5.303363]
["2018-03-04T18:22:45.000000000",null,281,365.2845]
["2018-03-04T18:23:00.000000000",null,281,365.63]
["2018-03-04T18:23:15.000000000",null,282,252740.0]
["2018-03-04T18:23:30.000000000",null,282,252740.0]
["2018-03-04T18:23:45.000000000",null,280,4.725132]
["2018-03-04T18:24:00.000000000",null,282,252740.0]
["2018-03-04T18:24:15.000000000",null,281,365.8953]
["2018-03-04T18:24:30.000000000",null,281,365.3638]
["2018-03-04T18:25:00.000000000",null,281,364.5794]
["2018-03-04T18:25:15.000000000",null,282,252740.0]
["2018-03-04T18:25:30.000000000",null,282,252740.0]
["2018-03-04T18:26:00.000000000",null,282,252740.0]
["2018-03-04T18:26:15.000000000",null,281,365.556]
["2018-03-04T18:26:30.000000000",null,281,367.7783]
["2018-03-04T18:27:00.000000000",null,280,5.053271]
["2018-03-04T18:27:15.000000000",null,281,365.422]
["2018-03-04T18:27:30.000000000",null,280,5.01814]
["2018-03-04T18:27:45.000000000",null,281,365.738]
["2018-03-04T18:28:15.000000000",null,280,5.333277]
["2018-03-04T18:28:45.000000000",null,282,252740.0]
["2018-03-04T18:29:00.000000000",null,282,252740.0]
["2018-03-04T18:29:30.000000000",null,281,364.4141]
["2018-03-04T18:30:00.000000000",null,282,252740.0]
["2018-03-04T18:30:15.000000000",null,281,364.8014]
["2018-03-04T18:30:30.000000000",null,281,363.2203]
["2018-03-04T18:31:15.000000000",null,282,252740.0]
["2018-03-04T18:31:30.000000000",null,281,364.5202]
["2018-03-04T18:31:45.000000000",null,282,252740.0]
["2018-03-04T18:32:00.000000000",null,282,252740.0]
["2018-03-04T18:32:15.000000000",null,282,252740.0]
["2018-03-04T18:32:30.000000000",null,282,252740.0]
["2018-03-04T18:32:45.000000000",null,280,4.139328]
["2018-03-04T18:33:30.000000000",null,281,364.8561]
["2018-03-04T18:33:45.000000000",null,282,252740.0]
["2018-03-04T18:34:00.000000000",null,281,364.8807]
["2018-03-04T18:34:15.000000000",null,282,252740.0]
["2018-03-04T18:34:45.000000000",null,280,4.162933]
["2018-03-04T18:35:00.000000000",null,282,252740.0]
["2018-03-04T18:35:15.000000000",null,281,364.8578]
["2018-03-04T18:35:30.000000000",null,281,366.4006]
["2018-03-04T18:36:00.000000000",null,281,366.0846]
["2018-03-04T18:36:15.000000000",null,282,252740.0]
["2018-03-04T18:36:30.000000000",null,282,252740.0]
["2018-03-04T18:36:45.000000000",null,280,4.43607]
["2018-03-04T18:37:00.000000000",null,282,252740.0]
["2018-03-04T18:37:30.000000000",null,281,364.7049]
["2018-03-04T18:38:00.000000000",null,281,364.6899]
["2018-03-04T18:38:15.000000000",null,282,252740.0]
["2018-03-04T18:38:30.000000000",null,282,252740.0]
["2018-03-04T18:38:45.000000000",null,280,4.793394]
["2018-03-04T18:39:00.000000000",null,282,252740.0]
["2018-03-04T18:39:15.000000000",null,281,364.9929]
["2018-03-04T18:39:30.000000000",null,281,364.9643]
["2018-03-04T18:40:00.000000000",null,281,364.7212]
["2018-03-04T18:40:15.000000000",null,282,252740.0]
["2018-03-04T18:40:30.000000000",null,282,252740.0]
["2018-03-04T18:40:45.000000000",null,280,4.595884]
["2018-03-04T18:41:00.000000000",null,282,252740.0]
["2018-03-04T18:41:15.000000000",null,281,365.3064]
["2018-03-04T18:41:30.000000000",null,280,4.912329]
["2018-03-04T18:41:45.000000000",null,281,365.2961]
["2018-03-04T18:42:00.000000000",null,281,366.3099]
["2018-03-04T18:42:15.000000000",null,282,252740.0]
["2018-03-04T18:42:30.000000000",null,282,252740.0]
["2018-03-04T18:42:45.000000000",null,280,4.807439]
["2018-03-04T18:43:00.000000000",null,282,252740.0]
["2018-03-04T18:43:15.000000000",null,281,364.2112]
["2018-03-04T18:43:30.000000000",null,280,5.810468]
["2018-03-04T18:43:45.000000000",null,281,366.8073]
["2018-03-04T18:44:00.000000000",null,281,365.4753]
["2018-03-04T18:44:15.000000000",null,282,252740.0]
["2018-03-04T18:44:30.000000000",null,282,252740.0]
["2018-03-04T18:45:15.000000000",null,281,364.6109]
["2018-03-04T18:45:30.000000000",null,280,4.463374]
["2018-03-04T18:45:45.000000000",null,281,364.6821]
["2018-03-04T18:46:00.000000000",null,281,365.0645]
["2018-03-04T18:46:15.000000000",null,282,252740.0]
["2018-03-04T18:46:30.000000000",null,282,252740.0]
["2018-03-04T18:46:45.000000000",null,280,4.920337]
["2018-03-04T18:47:00.000000000",null,282,252740.0]
["2018-03-04T18:47:15.000000000",null,281,361.5753]
["2018-03-04T18:47:30.000000000",null,280,4.816476]
["2018-03-04T18:47:45.000000000",null,281,366.8744]
["2018-03-04T18:48:00.000000000",null,281,364.2892]
["2018-03-04T18:48:15.000000000",null,282,252740.0]
["2018-03-04T18:48:30.000000000",null,282,252740.0]
["2018-03-04T18:48:45.000000000",null,280,4.399211]
["2018-03-04T18:49:00.000000000",null,282,252740.0]
["2018-03-04T18:49:15.000000000",null,281,364.7844]
["2018-03-04T18:49:30.000000000",null,280,5.014021]
["2018-03-04T18:49:45.000000000",null,281,363.4284]
["2018-03-04T18:50:00.000000000",null,282,252740.0]
["2018-03-04T18:50:45.000000000",null,281,366.0558]
["2018-03-04T18:51:00.000000000",null,281,365.7657]
["2018-03-04T18:51:15.000000000",null,282,252740.0]
["2018-03-04T18:51:45.000000000",null,282,252740.0]
["2018-03-04T18:52:00.000000000",null,282,252740.0]
["2018-03-04T18:52:15.000000000",null,282,252740.0]
["2018-03-04T18:52:30.000000000",null,282,252740.0]
["2018-03-04T18:52:45.000000000",null,282,252740.0]
["2018-03-04T18:53:00.000000000",null,282,252740.0]
["2018-03-04T18:53:15.000000000",null,280,4.360345]
["2018-03-04T18:53:30.000000000",null,281,365.8675]
["2018-03-04T18:54:00.000000000",null,281,366.3605]
["2018-03-04T18:54:15.000000000",null,282,252740.0]
["2018-03-04T18:54:30.000000000",null,281,364.5457]
["2018-03-04T18:54:45.000000000",null,281,364.2246]
["2018-03-04T18:55:00.000000000",null,280,4.288244]
["2018-03-04T18:55:00.000000000",null,281,363.6437]
["2018-03-04T18:55:45.000000000",null,281,363.4834]
["2018-03-04T18:56:00.000000000",null,282,252740.0]
["2018-03-04T18:56:15.000000000",null,282,252740.0]
["2018-03-04T18:56:45.000000000",null,280,4.041606]
["2018-03-04T18:57:00.000000000",null,280,4.730309]
["2018-03-04T18:57:30.000000000",null,282,252740.0]
["2018-03-04T18:58:00.000000000",null,280,4.571817]
["2018-03-04T18:58:15.000000000",null,280,4.63039]
["2018-03-04T18:58:45.000000000",null,282,252740.0]
["2018-03-04T18:59:00.000000000",null,281,364.2936]
["2018-03-04T19:00:15.000000000",null,281,365.7172]
["2018-03-04T19:00:30.000000000",null,281,365.8893]
["2018-03-04T19:00:45.000000000",null,282,252740.0]
["2018-03-04T19:01:15.000000000",null,281,364.2829]
["2018-03-04T19:01:30.000000000",null,282,252740.0]
["2018-03-04T19:02:00.000000000",null,281,363.6885]
["2018-03-04T19:02:15.000000000",null,281,363.9609]
["2018-03-04T19:02:30.000000000",null,281,364.7484]
["2018-03-04T19:02:45.000000000",null,281,365.3322]
["2018-03-04T19:03:00.000000000",null,280,4.814266]
["2018-03-04T19:03:15.000000000",null,281,364.5947]
["2018-03-04T19:03:30.000000000",null,282,252740.0]
["2018-03-04T19:04:15.000000000",null,280,4.568405]
["2018-03-04T19:04:30.000000000",null,280,5.421004]
["2018-03-04T19:04:45.000000000",null,280,5.225707]
["2018-03-04T19:05:00.000000000",null,282,252740.0]
["2018-03-04T19:05:15.000000000",null,281,365.7708]
["2018-03-04T19:05:15.000000000",null,280,4.480698]
["2018-03-04T19:05:30.000000000",null,281,365.0075]
["2018-03-04T19:05:45.000000000",null,281,365.3301]
["2018-03-04T19:05:45.000000000",null,280,4.835872]
["2018-03-04T19:06:00.000000000",null,281,367.4276]
["2018-03-04T19:06:15.000000000",null,282,252740.0]
["2018-03-04T19:06:45.000000000",null,282,252740.0]
["2018-03-04T19:07:00.000000000",null,282,252740.0]
["2018-03-04T19:08:15.000000000",null,282,252740.0]
["2018-03-04T19:08:30.000000000",null,282,252740.0]
["2018-03-04T19:08:45.000000000",null,282,252740.0]
["2018-03-04T19:09:00.000000000",null,282,252740.0]
["2018-03-04T19:09:15.000000000",null,281,365.5095]
["2018-03-04T19:09:30.000000000",null,281,364.7382]
["2018-03-04T19:10:00.000000000",null,281,365.0164]
["2018-03-04T19:10:15.000000000",null,282,252740.0]
["2018-03-04T19:10:30.000000000",null,281,366.3199]
["2018-03-04T19:11:00.000000000",null,280,4.58062]
["2018-03-04T19:11:15.000000000",null,281,367.1484]
["2018-03-04T19:11:45.000000000",null,280,4.943262]
["2018-03-04T19:12:00.000000000",null,281,366.7588]
["2018-03-04T19:12:15.000000000",null,282,252740.0]
["2018-03-04T19:12:30.000000000",null,281,366.9298]
["2018-03-04T19:13:00.000000000",null,280,4.990999]
["2018-03-04T19:13:15.000000000",null,281,367.3916]
["2018-03-04T19:13:45.000000000",null,280,4.20165]
["2018-03-04T19:14:00.000000000",null,281,366.7075]
["2018-03-04T19:14:15.000000000",null,282,252740.0]
["2018-03-04T19:14:30.000000000",null,281,367.0137]
["2018-03-04T19:14:45.000000000",null,281,365.9503]
["2018-03-04T19:15:00.000000000",null,280,4.724504]
["2018-03-04T19:15:30.000000000",null,281,366.9301]
["2018-03-04T19:15:45.000000000",null,281,369.205]
["2018-03-04T19:16:15.000000000",null,281,365.1093]
["2018-03-04T19:16:30.000000000",null,280,4.422927]
["2018-03-04T19:17:00.000000000",null,282,252740.0]
["2018-03-04T19:17:30.000000000",null,281,366.45]
["2018-03-04T19:17:45.000000000",null,281,366.7657]
["2018-03-04T19:18:15.000000000",null,281,366.5505]
["2018-03-04T19:18:30.000000000",null,280,4.035785]
["2018-03-04T19:18:45.000000000",null,280,4.669199]
["2018-03-04T19:19:00.000000000",null,280,4.605775]
["2018-03-04T19:19:15.000000000",null,281,367.6979]
["2018-03-04T19:19:45.000000000",null,282,252740.0]
["2018-03-04T19:20:00.000000000",null,281,366.9899]
["2018-03-04T19:20:00.000000000",null,280,4.567971]
["2018-03-04T19:20:15.000000000",null,282,252740.0]
["2018-03-04T19:20:30.000000000",null,282,252740.0]
["2018-03-04T19:20:45.000000000",null,280,4.57629]
["2018-03-04T19:21:00.000000000",null,280,5.534338]
["2018-03-04T19:21:15.000000000",null,281,365.4625]
["2018-03-04T19:21:45.000000000",null,282,252740.0]
["2018-03-04T19:22:00.000000000",null,281,367.969]
["2018-03-04T19:22:15.000000000",null,281,367.1346]
["2018-03-04T19:22:30.000000000",null,282,252740.0]
["2018-03-04T19:23:00.000000000",null,282,252740.0]
["2018-03-04T19:23:30.000000000",null,280,4.465164]
["2018-03-04T19:23:45.000000000",null,281,368.3593]
["2018-03-04T19:24:00.000000000",null,281,368.2248]
["2018-03-04T19:24:15.000000000",null,282,252740.0]
["2018-03-04T19:24:45.000000000",null,280,5.010847]
["2018-03-04T19:25:00.000000000",null,280,4.812411]
["2018-03-04T19:25:15.000000000",null,281,367.4761]
["2018-03-04T19:25:30.000000000",null,282,252740.0]
["2018-03-04T19:26:00.000000000",null,282,252740.0]
["2018-03-04T19:26:30.000000000",null,281,368.6518]
["2018-03-04T19:26:45.000000000",null,282,252740.0]
["2018-03-04T19:27:00.000000000",null,280,4.701132]
["2018-03-04T19:27:15.000000000",null,281,367.9993]
["2018-03-04T19:27:30.000000000",null,282,252740.0]
["2018-03-04T19:28:00.000000000",null,282,252740.0]
["2018-03-04T19:28:30.000000000",null,281,369.3708]
["2018-03-04T19:28:45.000000000",null,282,252740.0]
["2018-03-04T19:29:00.000000000",null,280,4.760465]
["2018-03-04T19:29:15.000000000",null,281,365.6517]
["2018-03-04T19:29:30.000000000",null,282,252740.0]
["2018-03-04T19:30:15.000000000",null,282,252740.0]
["2018-03-04T19:30:45.000000000",null,280,4.839148]
["2018-03-04T19:31:00.000000000",null,280,4.973175]
["2018-03-04T19:31:30.000000000",null,280,4.874303]
["2018-03-04T19:31:45.000000000",null,281,370.2018]
["2018-03-04T19:32:00.000000000",null,281,368.4663]
["2018-03-04T19:32:15.000000000",null,281,368.4174]
["2018-03-04T19:32:30.000000000",null,281,368.9779]
["2018-03-04T19:32:45.000000000",null,281,369.1229]
["2018-03-04T19:33:00.000000000",null,281,369.3546]
["2018-03-04T19:33:15.000000000",null,282,252740.0]
["2018-03-04T19:33:45.000000000",null,282,252740.0]
["2018-03-04T19:34:00.000000000",null,282,252740.0]
["2018-03-04T19:34:15.000000000",null,281,369.2278]
["2018-03-04T19:34:15.000000000",null,280,5.380491]
["2018-03-04T19:34:30.000000000",null,281,368.8578]
["2018-03-04T19:34:45.000000000",null,281,367.4946]
["2018-03-04T19:35:30.000000000",null,282,252740.0]
["2018-03-04T19:36:15.000000000",null,280,5.101971]
["2018-03-04T19:36:30.000000000",null,280,4.895918]
["2018-03-04T19:36:45.000000000",null,280,4.178298]
["2018-03-04T19:37:00.000000000",null,280,5.558066]
["2018-03-04T19:37:30.000000000",null,282,252740.0]
["2018-03-04T19:38:15.000000000",null,282,252740.0]
["2018-03-04T19:38:30.000000000",null,280,4.834425]
["2018-03-04T19:38:45.000000000",null,280,5.100562]
["2018-03-04T19:39:00.000000000",null,280,4.238449]
["2018-03-04T19:39:30.000000000",null,282,252740.0]
["2018-03-04T19:40:15.000000000",null,280,5.481883]
["2018-03-04T19:40:30.000000000",null,280,5.77681]
["2018-03-04T19:40:45.000000000",null,280,5.167294]
["2018-03-04T19:41:00.000000000",null,280,5.12893]
["2018-03-04T19:41:15.000000000",null,281,370.2624]
["2018-03-04T19:41:30.000000000",null,282,252740.0]
["2018-03-04T19:42:30.000000000",null,280,4.844802]
["2018-03-04T19:42:45.000000000",null,281,368.9304]
["2018-03-04T19:43:00.000000000",null,281,372.9346]
["2018-03-04T19:43:15.000000000",null,280,5.010977]
["2018-03-04T19:43:30.000000000",null,281,368.6689]
["2018-03-04T19:43:45.000000000",null,282,252740.0]
["2018-03-04T19:44:00.000000000",null,280,5.308134]
["2018-03-04T19:44:30.000000000",null,280,5.120742]
["2018-03-04T19:44:45.000000000",null,281,369.6994]
["2018-03-04T19:45:15.000000000",null,280,4.794034]
["2018-03-04T19:45:30.000000000",null,281,370.6121]
["2018-03-04T19:45:45.000000000",null,282,252740.0]
["2018-03-04T19:46:00.000000000",null,280,4.642336]
["2018-03-04T19:46:15.000000000",null,281,369.7412]
["2018-03-04T19:46:30.000000000",null,282,252740.0]
["2018-03-04T19:47:15.000000000",null,282,252740.0]
["2018-03-04T19:47:45.000000000",null,280,5.068069]
["2018-03-04T19:48:00.000000000",null,282,252740.0]
["2018-03-04T19:48:15.000000000",null,281,370.6311]
["2018-03-04T19:48:30.000000000",null,282,252740.0]
["2018-03-04T19:49:15.000000000",null,280,5.257896]
["2018-03-04T19:49:30.000000000",null,281,371.4721]
["2018-03-04T19:49:45.000000000",null,282,252740.0]
["2018-03-04T19:50:00.000000000",null,281,370.7568]
["2018-03-04T19:50:45.000000000",null,281,371.3182]
["2018-03-04T19:51:15.000000000",null,280,5.51522]
["2018-03-04T19:51:30.000000000",null,281,370.435]
["2018-03-04T19:51:45.000000000",null,280,5.055531]
["2018-03-04T19:52:00.000000000",null,282,252740.0]
["2018-03-04T19:52:15.000000000",null,280,5.169496]
["2018-03-04T19:52:30.000000000",null,280,4.869684]
["2018-03-04T19:52:45.000000000",null,282,252740.0]
["2018-03-04T19:53:00.000000000",null,282,252740.0]
["2018-03-04T19:53:15.000000000",null,280,5.340335]
["2018-03-04T19:53:45.000000000",null,280,5.431525]
["2018-03-04T19:54:00.000000000",null,281,369.7831]
["2018-03-04T19:54:15.000000000",null,282,252740.0]
["2018-03-04T19:54:15.000000000",null,281,370.6292]
["2018-03-04T19:54:30.000000000",null,282,252740.0]
["2018-03-04T19:54:45.000000000",null,282,252740.0]
["2018-03-04T19:55:00.000000000",null,282,252740.0]
["2018-03-04T19:55:15.000000000",null,280,4.261842]
["2018-03-04T19:55:45.000000000",null,280,5.348825]
["2018-03-04T19:56:00.000000000",null,281,370.8583]
["2018-03-04T19:56:15.000000000",null,282,252740.0]
["2018-03-04T19:56:30.000000000",null,282,252740.0]
["2018-03-04T19:56:30.000000000",null,281,369.8244]
["2018-03-04T19:56:45.000000000",null,282,252740.0]
["2018-03-04T19:57:00.000000000",null,282,252740.0]
["2018-03-04T19:57:15.000000000",null,280,5.249159]
["2018-03-04T19:57:45.000000000",null,280,4.474497]
["2018-03-04T19:58:15.000000000",null,282,252740.0]
["2018-03-04T19:58:30.000000000",null,282,252740.0]
["2018-03-04T19:58:45.000000000",null,281,370.8187]
["2018-03-04T19:59:00.000000000",null,281,370.9569]
["2018-03-04T19:59:15.000000000",null,282,252740.0]
["2018-03-04T19:59:30.000000000",null,282,252740.0]
["2018-03-04T19:59:45.000000000",null,282,252740.0]
["2018-03-04T20:00:00.000000000",null,282,252740.0]
["2018-03-04T20:00:15.000000000",null,281,372.1889]
["2018-03-04T20:00:30.000000000",null,281,371.8102]
["2018-03-04T20:01:00.000000000",null,281,371.2781]
["2018-03-04T20:01:15.000000000",null,282,252740.0]
["2018-03-04T20:01:30.000000000",null,280,5.056105]
["2018-03-04T20:01:45.000000000",null,280,5.032128]
["2018-03-04T20:02:00.000000000",null,282,252740.0]
["2018-03-04T20:02:45.000000000",null,282,252740.0]
["2018-03-04T20:03:00.000000000",null,281,373.659]
["2018-03-04T20:03:15.000000000",null,282,252740.0]
["2018-03-04T20:03:30.000000000",null,280,5.35789]
["2018-03-04T20:03:45.000000000",null,280,5.451795]
["2018-03-04T20:04:00.000000000",null,282,252740.0]
["2018-03-04T20:04:45.000000000",null,281,369.7474]
["2018-03-04T20:05:00.000000000",null,280,5.105226]
["2018-03-04T20:05:15.000000000",null,281,371.6802]
["2018-03-04T20:05:30.000000000",null,282,252740.0]
["2018-03-04T20:06:00.000000000",null,282,252740.0]
["2018-03-04T20:06:30.000000000",null,280,4.932725]
["2018-03-04T20:06:45.000000000",null,280,5.075153]
["2018-03-04T20:07:15.000000000",null,280,4.774717]
["2018-03-04T20:07:30.000000000",null,281,372.5446]
["2018-03-04T20:07:45.000000000",null,281,372.4664]
["2018-03-04T20:08:00.000000000",null,281,371.6976]
["2018-03-04T20:08:15.000000000",null,282,252740.0]
["2018-03-04T20:08:45.000000000",null,282,252740.0]
["2018-03-04T20:09:15.000000000",null,280,4.500783]
["2018-03-04T20:09:30.000000000",null,281,371.8193]
["2018-03-04T20:09:45.000000000",null,281,372.6958]
["2018-03-04T20:10:00.000000000",null,282,252740.0]
["2018-03-04T20:10:15.000000000",null,281,370.7344]
["2018-03-04T20:10:30.000000000",null,280,5.672129]
["2018-03-04T20:10:45.000000000",null,281,370.9732]
["2018-03-04T20:11:00.000000000",null,280,4.882456]
["2018-03-04T20:11:15.000000000",null,281,372.2152]
["2018-03-04T20:11:30.000000000",null,280,5.603312]
["2018-03-04T20:11:30.000000000",null,282,252740.0]
["2018-03-04T20:12:15.000000000",null,281,370.4987]
["2018-03-04T20:13:00.000000000",null,281,369.8039]
["2018-03-04T20:13:15.000000000",null,282,252740.0]
["2018-03-04T20:13:30.000000000",null,282,252740.0]
["2018-03-04T20:13:45.000000000",null,280,5.450498]
["2018-03-04T20:14:00.000000000",null,280,4.825733]
["2018-03-04T20:14:15.000000000",null,281,371.6577]
["2018-03-04T20:14:45.000000000",null,281,371.8264]
["2018-03-04T20:15:00.000000000",null,280,5.107718]
["2018-03-04T20:15:15.000000000",null,282,252740.0]
["2018-03-04T20:15:30.000000000",null,282,252740.0]
["2018-03-04T20:16:00.000000000",null,280,5.188359]
["2018-03-04T20:16:45.000000000",null,281,372.3624]
["2018-03-04T20:17:00.000000000",null,280,4.144615]
["2018-03-04T20:17:15.000000000",null,281,373.0484]
["2018-03-04T20:17:30.000000000",null,281,372.6201]
["2018-03-04T20:18:15.000000000",null,282,252740.0]
["2018-03-04T20:18:30.000000000",null,280,5.040391]
["2018-03-04T20:18:45.000000000",null,280,5.534563]
["2018-03-04T20:19:00.000000000",null,280,5.013023]
["2018-03-04T20:19:30.000000000",null,282,252740.0]
["2018-03-04T20:20:15.000000000",null,280,5.608581]
["2018-03-04T20:20:30.000000000",null,280,5.260792]
["2018-03-04T20:20:45.000000000",null,280,5.847993]
["2018-03-04T20:21:00.000000000",null,280,4.98004]
["2018-03-04T20:21:15.000000000",null,281,371.9667]
["2018-03-04T20:21:30.000000000",null,282,252740.0]
["2018-03-04T20:22:30.000000000",null,280,5.826015]
["2018-03-04T20:22:45.000000000",null,281,368.7307]
["2018-03-04T20:23:00.000000000",null,281,369.7869]
["2018-03-04T20:23:15.000000000",null,280,5.023896]
["2018-03-04T20:23:30.000000000",null,281,365.1208]
["2018-03-04T20:23:45.000000000",null,282,252740.0]
["2018-03-04T20:24:00.000000000",null,280,4.906917]
["2018-03-04T20:24:30.000000000",null,280,4.247921]
["2018-03-04T20:24:45.000000000",null,281,369.809]
["2018-03-04T20:25:00.000000000",null,281,369.9925]
["2018-03-04T20:25:15.000000000",null,282,252740.0]
["2018-03-04T20:25:45.000000000",null,280,5.057352]
["2018-03-04T20:26:00.000000000",null,282,252740.0]
["2018-03-04T20:26:30.000000000",null,280,4.797206]
["2018-03-04T20:26:45.000000000",null,282,252740.0]
["2018-03-04T20:27:30.000000000",null,280,4.733742]
["2018-03-04T20:27:45.000000000",null,281,366.998]
["2018-03-04T20:28:00.000000000",null,281,370.414]
["2018-03-04T20:28:15.000000000",null,280,4.679113]
["2018-03-04T20:28:30.000000000",null,281,365.0334]
["2018-03-04T20:28:45.000000000",null,282,252740.0]
["2018-03-04T20:29:00.000000000",null,280,5.757767]
["2018-03-04T20:29:15.000000000",null,281,370.2431]
["2018-03-04T20:29:30.000000000",null,282,252740.0]
["2018-03-04T20:30:30.000000000",null,280,5.535786]
["2018-03-04T20:30:45.000000000",null,282,252740.0]
["2018-03-04T20:31:00.000000000",null,282,252740.0]
["2018-03-04T20:31:15.000000000",null,281,372.9873]
["2018-03-04T20:31:30.000000000",null,280,5.360897]
["2018-03-04T20:31:45.000000000",null,281,372.5004]
["2018-03-04T20:32:00.000000000",null,281,372.3448]
["2018-03-04T20:32:15.000000000",null,282,252740.0]
["2018-03-04T20:32:30.000000000",null,282,252740.0]
["2018-03-04T20:32:45.000000000",null,282,252740.0]
["2018-03-04T20:33:15.000000000",null,280,5.234805]
["2018-03-04T20:33:30.000000000",null,281,371.0635]
["2018-03-04T20:33:45.000000000",null,280,4.899189]
["2018-03-04T20:34:00.000000000",null,280,4.821767]
["2018-03-04T20:34:15.000000000",null,281,371.0767]
["2018-03-04T20:34:30.000000000",null,281,373.6534]
["2018-03-04T20:34:45.000000000",null,281,370.4652]
["2018-03-04T20:35:00.000000000",null,281,371.8319]
["2018-03-04T20:35:15.000000000",null,280,4.963983]
["2018-03-04T20:35:30.000000000",null,282,252740.0]
["2018-03-04T20:35:45.000000000",null,282,252740.0]
["2018-03-04T20:36:00.000000000",null,282,252740.0]
["2018-03-04T20:36:30.000000000",null,280,4.916105]
["2018-03-04T20:36:45.000000000",null,281,372.2436]
["2018-03-04T20:37:00.000000000",null,281,371.1335]
["2018-03-04T20:37:15.000000000",null,282,252740.0]
["2018-03-04T20:37:30.000000000",null,282,252740.0]
["2018-03-04T20:37:45.000000000",null,282,252740.0]
["2018-03-04T20:38:00.000000000",null,282,252740.0]
["2018-03-04T20:38:30.000000000",null,280,4.832872]
["2018-03-04T20:38:45.000000000",null,281,370.3]
["2018-03-04T20:39:00.000000000",null,281,369.2809]
["2018-03-04T20:39:15.000000000",null,280,5.851796]
["2018-03-04T20:39:30.000000000",null,282,252740.0]
["2018-03-04T20:39:45.000000000",null,282,252740.0]
["2018-03-04T20:40:00.000000000",null,282,252740.0]
["2018-03-04T20:40:30.000000000",null,280,5.768769]
["2018-03-04T20:40:45.000000000",null,280,4.700879]
["2018-03-04T20:41:00.000000000",null,280,4.929506]
["2018-03-04T20:41:30.000000000",null,281,374.0551]
["2018-03-04T20:41:45.000000000",null,281,373.666]
["2018-03-04T20:42:00.000000000",null,281,372.6974]
["2018-03-04T20:42:15.000000000",null,280,5.023487]
["2018-03-04T20:42:45.000000000",null,280,5.125283]
["2018-03-04T20:43:00.000000000",null,280,4.969223]
["2018-03-04T20:43:15.000000000",null,281,372.5452]
["2018-03-04T20:43:30.000000000",null,281,372.4484]
["2018-03-04T20:43:45.000000000",null,281,373.1569]
["2018-03-04T20:44:00.000000000",null,281,374.1597]
["2018-03-04T20:44:15.000000000",null,280,5.125172]
["2018-03-04T20:44:45.000000000",null,280,5.248858]
["2018-03-04T20:45:00.000000000",null,281,373.022]
["2018-03-04T20:45:15.000000000",null,281,372.5918]
["2018-03-04T20:45:30.000000000",null,280,5.797286]
["2018-03-04T20:45:30.000000000",null,282,252740.0]
["2018-03-04T20:46:15.000000000",null,282,252740.0]
["2018-03-04T20:46:30.000000000",null,282,252740.0]
["2018-03-04T20:46:45.000000000",null,282,252740.0]
["2018-03-04T20:47:00.000000000",null,282,252740.0]
["2018-03-04T20:47:15.000000000",null,281,373.036]
["2018-03-04T20:47:30.000000000",null,280,5.252162]
["2018-03-04T20:47:45.000000000",null,281,372.9252]
["2018-03-04T20:48:00.000000000",null,281,372.5268]
["2018-03-04T20:48:15.000000000",null,282,252740.0]
["2018-03-04T20:48:30.000000000",null,282,252740.0]
["2018-03-04T20:48:45.000000000",null,282,252740.0]
["2018-03-04T20:49:15.000000000",null,280,5.611522]
["2018-03-04T20:49:30.000000000",null,281,370.2084]
["2018-03-04T20:49:45.000000000",null,280,5.109095]
["2018-03-04T20:50:00.000000000",null,280,5.595223]
["2018-03-04T20:51:00.000000000",null,281,372.1388]
["2018-03-04T20:51:15.000000000",null,282,252740.0]
["2018-03-04T20:51:30.000000000",null,281,373.401]
["2018-03-04T20:51:45.000000000",null,280,4.445498]
["2018-03-04T20:52:00.000000000",null,280,5.575395]
["2018-03-04T20:52:15.000000000",null,282,252740.0]
["2018-03-04T20:52:30.000000000",null,280,5.911976]
["2018-03-04T20:53:00.000000000",null,282,252740.0]
["2018-03-04T20:53:30.000000000",null,281,373.739]
["2018-03-04T20:53:45.000000000",null,281,372.0416]
["2018-03-04T20:54:00.000000000",null,281,375.252]
["2018-03-04T20:54:15.000000000",null,280,4.97075]
["2018-03-04T20:54:30.000000000",null,280,5.00068]
["2018-03-04T20:55:00.000000000",null,280,5.066508]
["2018-03-04T20:55:15.000000000",null,281,373.567]
["2018-03-04T20:55:45.000000000",null,280,4.831636]
["2018-03-04T20:56:15.000000000",null,280,4.872513]
["2018-03-04T20:56:30.000000000",null,282,252740.0]
["2018-03-04T20:56:45.000000000",null,282,252740.0]
["2018-03-04T20:57:00.000000000",null,280,5.161185]
["2018-03-04T20:57:15.000000000",null,281,368.8282]
["2018-03-04T20:57:45.000000000",null,280,5.621291]
["2018-03-04T20:58:15.000000000",null,282,252740.0]
["2018-03-04T20:58:30.000000000",null,282,252740.0]
["2018-03-04T20:58:30.000000000",null,281,373.9487]
["2018-03-04T20:58:45.000000000",null,282,252740.0]
["2018-03-04T20:59:00.000000000",null,280,5.08384]
["2018-03-04T20:59:15.000000000",null,281,373.2923]
["2018-03-04T20:59:45.000000000",null,280,5.63222]
["2018-03-04T21:00:15.000000000",null,282,252740.0]
["2018-03-04T21:00:30.000000000",null,280,4.993901]
["2018-03-04T21:00:45.000000000",null,282,252740.0]
["2018-03-04T21:01:00.000000000",null,280,5.502675]
["2018-03-04T21:01:15.000000000",null,281,367.2536]
["2018-03-04T21:01:15.000000000",null,282,252740.0]
["2018-03-04T21:01:45.000000000",null,280,5.361176]
["2018-03-04T21:02:30.000000000",null,280,4.644103]
["2018-03-04T21:03:00.000000000",null,281,363.6302]
["2018-03-04T21:03:15.000000000",null,282,252740.0]
["2018-03-04T21:03:45.000000000",null,280,4.923615]
["2018-03-04T21:04:00.000000000",null,282,252740.0]
["2018-03-04T21:04:15.000000000",null,281,364.9927]
["2018-03-04T21:04:30.000000000",null,280,5.220303]
["2018-03-04T21:05:00.000000000",null,281,366.3757]
["2018-03-04T21:05:15.000000000",null,282,252740.0]
["2018-03-04T21:05:30.000000000",null,282,252740.0]
["2018-03-04T21:05:45.000000000",null,280,4.864558]
["2018-03-04T21:06:00.000000000",null,282,252740.0]
["2018-03-04T21:06:30.000000000",null,280,5.402931]
["2018-03-04T21:06:30.000000000",null,282,252740.0]
["2018-03-04T21:07:00.000000000",null,281,364.5505]
["2018-03-04T21:07:15.000000000",null,282,252740.0]
["2018-03-04T21:07:30.000000000",null,282,252740.0]
["2018-03-04T21:07:45.000000000",null,280,6.904573]
["2018-03-04T21:08:00.000000000",null,282,252740.0]
["2018-03-04T21:08:15.000000000",null,281,402.6929]
["2018-03-04T21:08:30.000000000",null,280,7.026215]
["2018-03-04T21:08:45.000000000",null,281,402.9402]
["2018-03-04T21:09:00.000000000",null,281,400.2117]
["2018-03-04T21:09:15.000000000",null,282,252740.0]
["2018-03-04T21:09:30.000000000",null,282,252740.0]
["2018-03-04T21:09:45.000000000",null,280,6.907068]
["2018-03-04T21:10:00.000000000",null,281,405.3604]
["2018-03-04T21:10:45.000000000",null,282,252740.0]
["2018-03-04T21:11:00.000000000",null,282,252740.0]
["2018-03-04T21:11:15.000000000",null,281,404.7688]
["2018-03-04T21:11:30.000000000",null,281,403.5917]
["2018-03-04T21:11:45.000000000",null,281,402.4203]
["2018-03-04T21:12:00.000000000",null,281,403.9575]
["2018-03-04T21:12:15.000000000",null,281,398.3956]
["2018-03-04T21:12:30.000000000",null,282,252740.0]
["2018-03-04T21:12:45.000000000",null,280,7.537751]
["2018-03-04T21:13:00.000000000",null,280,7.108826]
["2018-03-04T21:13:15.000000000",null,281,403.5863]
["2018-03-04T21:13:30.000000000",null,282,252740.0]
["2018-03-04T21:14:15.000000000",null,280,7.208462]
["2018-03-04T21:14:30.000000000",null,281,404.8321]
["2018-03-04T21:14:45.000000000",null,280,7.427428]
["2018-03-04T21:15:00.000000000",null,282,252740.0]
["2018-03-04T21:15:30.000000000",null,280,7.600484]
["2018-03-04T21:15:45.000000000",null,281,404.0676]
["2018-03-04T21:16:00.000000000",null,281,404.2866]
["2018-03-04T21:16:15.000000000",null,282,252740.0]
["2018-03-04T21:16:45.000000000",null,280,7.583004]
["2018-03-04T21:17:00.000000000",null,282,252740.0]
["2018-03-04T21:17:30.000000000",null,280,7.008448]
["2018-03-04T21:17:45.000000000",null,281,403.5866]
["2018-03-04T21:18:15.000000000",null,280,7.450672]
["2018-03-04T21:18:30.000000000",null,281,402.8519]
["2018-03-04T21:18:45.000000000",null,282,252740.0]
["2018-03-04T21:19:00.000000000",null,280,7.596497]
["2018-03-04T21:19:30.000000000",null,280,8.539118]
["2018-03-04T21:19:45.000000000",null,281,402.8933]
["2018-03-04T21:20:15.000000000",null,282,252740.0]
["2018-03-04T21:20:45.000000000",null,280,8.28948]
["2018-03-04T21:21:00.000000000",null,282,252740.0]
["2018-03-04T21:21:30.000000000",null,280,7.991333]
["2018-03-04T21:21:45.000000000",null,281,403.3452]
["2018-03-04T21:22:00.000000000",null,281,403.4582]
["2018-03-04T21:22:15.000000000",null,282,252740.0]
["2018-03-04T21:22:30.000000000",null,281,402.8924]
["2018-03-04T21:22:45.000000000",null,280,7.573062]
["2018-03-04T21:23:00.000000000",null,280,7.321044]
["2018-03-04T21:23:15.000000000",null,281,402.9838]
["2018-03-04T21:23:30.000000000",null,282,252740.0]
["2018-03-04T21:24:00.000000000",null,281,402.4702]
["2018-03-04T21:24:15.000000000",null,280,7.28176]
["2018-03-04T21:24:30.000000000",null,281,401.8841]
["2018-03-04T21:24:45.000000000",null,282,252740.0]
["2018-03-04T21:25:00.000000000",null,282,252740.0]
["2018-03-04T21:25:15.000000000",null,281,402.7436]
["2018-03-04T21:25:30.000000000",null,282,252740.0]
["2018-03-04T21:26:15.000000000",null,282,252740.0]
["2018-03-04T21:26:45.000000000",null,280,7.423848]
["2018-03-04T21:27:00.000000000",null,282,252740.0]
["2018-03-04T21:27:15.000000000",null,281,404.0709]
["2018-03-04T21:27:30.000000000",null,282,252740.0]
["2018-03-04T21:28:00.000000000",null,281,405.6897]
["2018-03-04T21:28:15.000000000",null,280,7.301661]
["2018-03-04T21:28:30.000000000",null,281,404.8029]
["2018-03-04T21:28:45.000000000",null,282,252740.0]
["2018-03-04T21:29:00.000000000",null,282,252740.0]
["2018-03-04T21:29:15.000000000",null,281,399.6837]
["2018-03-04T21:29:30.000000000",null,282,252740.0]
["2018-03-04T21:30:30.000000000",null,280,7.180056]
["2018-03-04T21:30:45.000000000",null,282,252740.0]
["2018-03-04T21:31:00.000000000",null,281,401.3142]
["2018-03-04T21:31:15.000000000",null,282,252740.0]
["2018-03-04T21:31:30.000000000",null,282,252740.0]
["2018-03-04T21:31:45.000000000",null,280,7.15879]
["2018-03-04T21:32:15.000000000",null,280,7.553831]
["2018-03-04T21:32:30.000000000",null,281,403.7864]
["2018-03-04T21:32:45.000000000",null,280,6.593364]
["2018-03-04T21:33:00.000000000",null,281,407.8069]
["2018-03-04T21:33:15.000000000",null,281,404.1693]
["2018-03-04T21:34:15.000000000",null,280,7.479939]
["2018-03-04T21:34:30.000000000",null,281,404.6744]
["2018-03-04T21:34:45.000000000",null,280,7.638622]
["2018-03-04T21:35:00.000000000",null,281,403.2218]
["2018-03-04T21:35:15.000000000",null,282,252740.0]
["2018-03-04T21:36:15.000000000",null,280,7.084693]
["2018-03-04T21:36:30.000000000",null,281,404.4868]
["2018-03-04T21:36:45.000000000",null,280,7.564549]
["2018-03-04T21:37:00.000000000",null,281,403.2722]
["2018-03-04T21:37:15.000000000",null,281,401.1318]
["2018-03-04T21:38:15.000000000",null,280,6.981906]
["2018-03-04T21:38:30.000000000",null,281,401.901]
["2018-03-04T21:38:45.000000000",null,280,7.819735]
["2018-03-04T21:39:00.000000000",null,281,398.3299]
["2018-03-04T21:39:15.000000000",null,282,252740.0]
["2018-03-04T21:40:15.000000000",null,280,7.388612]
["2018-03-04T21:40:30.000000000",null,281,402.9604]
["2018-03-04T21:40:45.000000000",null,280,14.91855]
["2018-03-04T21:41:00.000000000",null,281,403.487]
["2018-03-04T21:41:15.000000000",null,282,252740.0]
["2018-03-04T21:41:30.000000000",null,281,404.0979]
["2018-03-04T21:41:45.000000000",null,281,403.5829]
["2018-03-04T21:42:15.000000000",null,281,404.306]
["2018-03-04T21:43:00.000000000",null,281,404.2344]
["2018-03-04T21:43:30.000000000",null,282,252740.0]
["2018-03-04T21:43:45.000000000",null,281,403.0217]
["2018-03-04T21:44:00.000000000",null,280,6.733628]
["2018-03-04T21:44:15.000000000",null,281,403.0054]
["2018-03-04T21:45:00.000000000",null,281,401.1243]
["2018-03-04T21:45:15.000000000",null,282,252740.0]
["2018-03-04T21:45:45.000000000",null,280,7.449191]
["2018-03-04T21:46:15.000000000",null,280,6.98807]
["2018-03-04T21:46:30.000000000",null,281,405.7645]
["2018-03-04T21:46:45.000000000",null,282,252740.0]
["2018-03-04T21:47:00.000000000",null,282,252740.0]
["2018-03-04T21:47:15.000000000",null,282,252740.0]
["2018-03-04T21:47:30.000000000",null,281,406.4308]
["2018-03-04T21:47:45.000000000",null,280,7.381883]
["2018-03-04T21:48:15.000000000",null,280,6.49032]
["2018-03-04T21:48:30.000000000",null,280,7.90993]
["2018-03-04T21:48:45.000000000",null,282,252740.0]
["2018-03-04T21:49:00.000000000",null,282,252740.0]
["2018-03-04T21:49:15.000000000",null,282,252740.0]
["2018-03-04T21:49:30.000000000",null,281,404.2456]
["2018-03-04T21:49:45.000000000",null,280,6.750516]
["2018-03-04T21:50:15.000000000",null,282,252740.0]
["2018-03-04T21:50:45.000000000",null,280,6.962508]
["2018-03-04T21:51:00.000000000",null,280,7.753631]
["2018-03-04T21:51:15.000000000",null,281,405.7976]
["2018-03-04T21:51:30.000000000",null,281,403.4499]
["2018-03-04T21:52:15.000000000",null,281,402.4136]
["2018-03-04T21:52:30.000000000",null,280,7.125744]
["2018-03-04T21:53:00.000000000",null,281,405.5892]
["2018-03-04T21:53:15.000000000",null,282,252740.0]
["2018-03-04T21:53:30.000000000",null,282,252740.0]
["2018-03-04T21:53:45.000000000",null,280,7.725974]
["2018-03-04T21:54:00.000000000",null,282,252740.0]
["2018-03-04T21:54:30.000000000",null,280,8.009752]
["2018-03-04T21:55:00.000000000",null,281,404.7676]
["2018-03-04T21:55:15.000000000",null,282,252740.0]
["2018-03-04T21:55:30.000000000",null,282,252740.0]
["2018-03-04T21:55:45.000000000",null,280,7.588678]
["2018-03-04T21:56:00.000000000",null,282,252740.0]
["2018-03-04T21:56:15.000000000",null,281,405.1649]
["2018-03-04T21:56:30.000000000",null,280,8.15662]
["2018-03-04T21:56:45.000000000",null,281,405.6373]
["2018-03-04T21:57:00.000000000",null,281,404.3887]
["2018-03-04T21:57:15.000000000",null,282,252740.0]
["2018-03-04T21:57:30.000000000",null,282,252740.0]
["2018-03-04T21:57:45.000000000",null,280,8.439351]
["2018-03-04T21:58:00.000000000",null,282,252740.0]
["2018-03-04T21:58:30.000000000",null,280,8.31349]
["2018-03-04T21:59:00.000000000",null,281,410.0374]
["2018-03-04T21:59:15.000000000",null,282,252740.0]
["2018-03-04T21:59:30.000000000",null,282,252740.0]
["2018-03-04T21:59:45.000000000",null,280,7.167481]
["2018-03-04T22:00:00.000000000",null,282,252740.0]
["2018-03-04T22:00:15.000000000",null,281,403.6891]
["2018-03-04T22:00:30.000000000",null,282,252740.0]
["2018-03-04T22:01:00.000000000",null,281,406.0348]
["2018-03-04T22:01:15.000000000",null,282,252740.0]
["2018-03-04T22:01:30.000000000",null,282,252740.0]
["2018-03-04T22:01:45.000000000",null,280,7.850655]
["2018-03-04T22:02:00.000000000",null,282,252740.0]
["2018-03-04T22:02:30.000000000",null,280,7.511668]
["2018-03-04T22:03:00.000000000",null,281,406.2734]
["2018-03-04T22:03:15.000000000",null,282,252740.0]
["2018-03-04T22:03:30.000000000",null,282,252740.0]
["2018-03-04T22:03:45.000000000",null,280,7.256558]
["2018-03-04T22:04:00.000000000",null,282,252740.0]
["2018-03-04T22:04:30.000000000",null,280,6.443115]
["2018-03-04T22:05:15.000000000",null,282,252740.0]
["2018-03-04T22:05:30.000000000",null,282,252740.0]
["2018-03-04T22:05:45.000000000",null,280,6.778481]
["2018-03-04T22:06:00.000000000",null,282,252740.0]
["2018-03-04T22:06:45.000000000",null,282,252740.0]
["2018-03-04T22:07:00.000000000",null,280,6.81182]
["2018-03-04T22:07:30.000000000",null,281,399.0273]
["2018-03-04T22:07:45.000000000",null,281,404.9664]
["2018-03-04T22:08:15.000000000",null,280,7.344147]
["2018-03-04T22:08:45.000000000",null,282,252740.0]
["2018-03-04T22:09:00.000000000",null,280,7.020347]
["2018-03-04T22:09:00.000000000",null,282,252740.0]
["2018-03-04T22:09:15.000000000",null,281,406.4727]
["2018-03-04T22:09:30.000000000",null,282,252740.0]
["2018-03-04T22:10:00.000000000",null,281,403.8833]
["2018-03-04T22:10:15.000000000",null,282,252740.0]
["2018-03-04T22:10:45.000000000",null,282,252740.0]
["2018-03-04T22:11:00.000000000",null,280,7.542027]
["2018-03-04T22:11:15.000000000",null,281,406.468]
["2018-03-04T22:11:30.000000000",null,282,252740.0]
["2018-03-04T22:12:00.000000000",null,282,252740.0]
["2018-03-04T22:12:15.000000000",null,281,406.1284]
["2018-03-04T22:12:45.000000000",null,282,252740.0]
["2018-03-04T22:13:00.000000000",null,282,252740.0]
["2018-03-04T22:13:30.000000000",null,281,403.5608]
["2018-03-04T22:13:45.000000000",null,281,406.9877]
["2018-03-04T22:14:00.000000000",null,280,7.386995]
["2018-03-04T22:14:15.000000000",null,282,252740.0]
["2018-03-04T22:14:30.000000000",null,280,7.219233]
["2018-03-04T22:15:30.000000000",null,281,406.3171]
["2018-03-04T22:15:45.000000000",null,281,406.2759]
["2018-03-04T22:16:00.000000000",null,280,6.765113]
["2018-03-04T22:16:15.000000000",null,281,407.9385]
["2018-03-04T22:16:45.000000000",null,282,252740.0]
["2018-03-04T22:17:00.000000000",null,282,252740.0]
["2018-03-04T22:17:15.000000000",null,280,8.512727]
["2018-03-04T22:17:30.000000000",null,281,407.8166]
["2018-03-04T22:17:45.000000000",null,281,405.4543]
["2018-03-04T22:18:00.000000000",null,280,7.5458]
["2018-03-04T22:18:15.000000000",null,282,252740.0]
["2018-03-04T22:18:30.000000000",null,280,7.655354]
["2018-03-04T22:19:15.000000000",null,280,7.58679]
["2018-03-04T22:19:30.000000000",null,282,252740.0]
["2018-03-04T22:19:45.000000000",null,280,7.94712]
["2018-03-04T22:20:00.000000000",null,281,407.4682]
["2018-03-04T22:20:15.000000000",null,282,252740.0]
["2018-03-04T22:20:30.000000000",null,280,7.905966]
["2018-03-04T22:21:15.000000000",null,280,7.412225]
["2018-03-04T22:21:45.000000000",null,280,7.78844]
["2018-03-04T22:22:00.000000000",null,281,403.4317]
["2018-03-04T22:22:15.000000000",null,282,252740.0]
["2018-03-04T22:22:30.000000000",null,280,7.944152]
["2018-03-04T22:23:00.000000000",null,281,406.1667]
["2018-03-04T22:23:15.000000000",null,282,252740.0]
["2018-03-04T22:23:45.000000000",null,282,252740.0]
["2018-03-04T22:24:15.000000000",null,280,8.262894]
["2018-03-04T22:24:30.000000000",null,281,407.537]
["2018-03-04T22:24:45.000000000",null,282,252740.0]
["2018-03-04T22:25:00.000000000",null,282,252740.0]
["2018-03-04T22:26:15.000000000",null,280,7.254081]
["2018-03-04T22:26:30.000000000",null,281,406.9267]
["2018-03-04T22:26:45.000000000",null,282,252740.0]
["2018-03-04T22:27:00.000000000",null,281,404.8251]
["2018-03-04T22:27:15.000000000",null,282,252740.0]
["2018-03-04T22:28:00.000000000",null,282,252740.0]
["2018-03-04T22:28:15.000000000",null,280,7.808743]
["2018-03-04T22:28:30.000000000",null,281,408.9326]
["2018-03-04T22:28:45.000000000",null,281,404.4387]
["2018-03-04T22:29:00.000000000",null,282,252740.0]
["2018-03-04T22:29:15.000000000",null,282,252740.0]
["2018-03-04T22:29:30.000000000",null,280,6.929145]
["2018-03-04T22:29:45.000000000",null,280,6.96939]
["2018-03-04T22:30:00.000000000",null,281,406.5809]
["2018-03-04T22:30:30.000000000",null,280,6.502544]
["2018-03-04T22:31:00.000000000",null,281,406.4216]
["2018-03-04T22:31:15.000000000",null,282,252740.0]
["2018-03-04T22:31:45.000000000",null,280,7.486012]
["2018-03-04T22:32:00.000000000",null,282,252740.0]
["2018-03-04T22:32:15.000000000",null,281,406.5197]
["2018-03-04T22:33:00.000000000",null,282,252740.0]
["2018-03-04T22:33:15.000000000",null,280,6.50277]
["2018-03-04T22:33:30.000000000",null,281,409.1061]
["2018-03-04T22:33:45.000000000",null,282,252740.0]
["2018-03-04T22:34:00.000000000",null,280,8.393498]
["2018-03-04T22:34:15.000000000",null,281,416.6332]
["2018-03-04T22:34:30.000000000",null,282,252740.0]
["2018-03-04T22:35:00.000000000",null,282,252740.0]
["2018-03-04T22:35:15.000000000",null,280,7.908271]
["2018-03-04T22:35:30.000000000",null,281,406.9121]
["2018-03-04T22:35:45.000000000",null,282,252740.0]
["2018-03-04T22:36:00.000000000",null,280,7.569593]
["2018-03-04T22:36:15.000000000",null,281,408.0695]
["2018-03-04T22:36:30.000000000",null,282,252740.0]
["2018-03-04T22:37:00.000000000",null,282,252740.0]
["2018-03-04T22:37:15.000000000",null,280,7.581783]
["2018-03-04T22:37:30.000000000",null,281,408.1003]
["2018-03-04T22:37:45.000000000",null,282,252740.0]
["2018-03-04T22:38:00.000000000",null,280,7.396288]
["2018-03-04T22:38:15.000000000",null,281,410.1957]
["2018-03-04T22:38:30.000000000",null,282,252740.0]
["2018-03-04T22:39:00.000000000",null,282,252740.0]
["2018-03-04T22:39:15.000000000",null,280,8.628117]
["2018-03-04T22:39:30.000000000",null,281,408.0137]
["2018-03-04T22:39:45.000000000",null,282,252740.0]
["2018-03-04T22:40:00.000000000",null,280,7.470046]
["2018-03-04T22:40:15.000000000",null,281,409.5655]
["2018-03-04T22:41:15.000000000",null,280,7.45111]
["2018-03-04T22:41:30.000000000",null,281,409.8358]
["2018-03-04T22:41:45.000000000",null,282,252740.0]
["2018-03-04T22:42:00.000000000",null,280,8.081431]
["2018-03-04T22:42:15.000000000",null,282,252740.0]
["2018-03-04T22:42:45.000000000",null,282,252740.0]
["2018-03-04T22:43:00.000000000",null,280,7.816118]
["2018-03-04T22:43:15.000000000",null,281,409.1704]
["2018-03-04T22:43:30.000000000",null,281,408.3075]
["2018-03-04T22:43:45.000000000",null,280,8.656785]
["2018-03-04T22:44:00.000000000",null,281,408.3219]
["2018-03-04T22:44:15.000000000",null,282,252740.0]
["2018-03-04T22:45:00.000000000",null,280,6.900466]
["2018-03-04T22:45:15.000000000",null,280,7.124753]
["2018-03-04T22:45:30.000000000",null,281,409.7821]
["2018-03-04T22:45:45.000000000",null,281,407.7445]
["2018-03-04T22:46:15.000000000",null,281,408.3998]
["2018-03-04T22:46:30.000000000",null,280,7.489539]
["2018-03-04T22:47:00.000000000",null,282,252740.0]
["2018-03-04T22:47:30.000000000",null,281,409.0574]
["2018-03-04T22:47:45.000000000",null,281,408.5397]
["2018-03-04T22:48:00.000000000",null,281,408.2992]
["2018-03-04T22:48:15.000000000",null,281,413.41]
["2018-03-04T22:48:30.000000000",null,280,7.845478]
["2018-03-04T22:49:00.000000000",null,282,252740.0]
["2018-03-04T22:49:30.000000000",null,281,409.184]
["2018-03-04T22:49:45.000000000",null,281,409.0864]
["2018-03-04T22:50:15.000000000",null,280,7.77522]
["2018-03-04T22:50:30.000000000",null,282,252740.0]
["2018-03-04T22:50:45.000000000",null,282,252740.0]
["2018-03-04T22:51:00.000000000",null,280,7.600883]
["2018-03-04T22:51:15.000000000",null,281,409.9501]
["2018-03-04T22:51:30.000000000",null,281,409.2344]
["2018-03-04T22:52:15.000000000",null,282,252740.0]
["2018-03-04T22:52:30.000000000",null,280,7.167973]
["2018-03-04T22:53:00.000000000",null,282,252740.0]
["2018-03-04T22:53:45.000000000",null,281,409.931]
["2018-03-04T22:54:00.000000000",null,281,410.5454]
["2018-03-04T22:54:15.000000000",null,282,252740.0]
["2018-03-04T22:54:30.000000000",null,281,409.6237]
["2018-03-04T22:54:45.000000000",null,281,409.7558]
["2018-03-04T22:55:00.000000000",null,281,409.4221]
["2018-03-04T22:55:15.000000000",null,280,7.560834]
["2018-03-04T22:55:30.000000000",null,280,7.086226]
["2018-03-04T22:56:00.000000000",null,282,252740.0]
["2018-03-04T22:56:30.000000000",null,281,409.7577]
["2018-03-04T22:56:45.000000000",null,281,410.0337]
["2018-03-04T22:57:00.000000000",null,281,409.6906]
["2018-03-04T22:57:15.000000000",null,280,7.806987]
["2018-03-04T22:57:30.000000000",null,280,7.200383]
["2018-03-04T22:58:00.000000000",null,282,252740.0]
["2018-03-04T22:58:45.000000000",null,280,8.34259]
["2018-03-04T22:59:15.000000000",null,282,252740.0]
["2018-03-04T22:59:30.000000000",null,282,252740.0]
["2018-03-04T22:59:45.000000000",null,282,252740.0]
["2018-03-04T23:00:00.000000000",null,280,7.507942]
["2018-03-04T23:00:30.000000000",null,281,409.5917]
["2018-03-04T23:00:45.000000000",null,281,409.6227]
["2018-03-04T23:01:00.000000000",null,281,409.9445]
["2018-03-04T23:01:00.000000000",null,280,7.738416]
["2018-03-04T23:01:15.000000000",null,280,7.38904]
["2018-03-04T23:01:30.000000000",null,280,6.424728]
["2018-03-04T23:02:00.000000000",null,282,252740.0]
["2018-03-04T23:02:15.000000000",null,282,252740.0]
["2018-03-04T23:02:30.000000000",null,282,252740.0]
["2018-03-04T23:02:45.000000000",null,282,252740.0]
["2018-03-04T23:03:00.000000000",null,282,252740.0]
["2018-03-04T23:03:15.000000000",null,281,410.2112]
["2018-03-04T23:03:30.000000000",null,280,7.84924]
["2018-03-04T23:04:15.000000000",null,280,7.131956]
["2018-03-04T23:04:30.000000000",null,280,7.476139]
["2018-03-04T23:05:00.000000000",null,281,410.6697]
["2018-03-04T23:05:15.000000000",null,282,252740.0]
["2018-03-04T23:05:15.000000000",null,280,7.309932]
["2018-03-04T23:05:30.000000000",null,281,409.9909]
["2018-03-04T23:05:45.000000000",null,280,8.080409]
["2018-03-04T23:06:00.000000000",null,280,7.808375]
["2018-03-04T23:06:30.000000000",null,281,410.3378]
["2018-03-04T23:06:45.000000000",null,281,410.7424]
["2018-03-04T23:07:00.000000000",null,281,410.6609]
["2018-03-04T23:07:15.000000000",null,282,252740.0]
["2018-03-04T23:07:30.000000000",null,281,410.9086]
["2018-03-04T11:01:45.000000000",null,280,16711.67]
["2018-03-04T11:02:15.000000000",null,280,16725.99]
["2018-03-04T11:02:30.000000000",null,281,16770.99]
["2018-03-04T11:02:45.000000000",null,281,16790.63]
["2018-03-04T11:03:15.000000000",null,280,16724.0]
["2018-03-04T11:03:45.000000000",null,281,16783.72]
["2018-03-04T11:04:15.000000000",null,282,252661.0]
["2018-03-04T11:04:30.000000000",null,280,16741.4]
["2018-03-04T11:04:30.000000000",null,281,16799.19]
["2018-03-04T11:04:45.000000000",null,280,16767.39]
["2018-03-04T11:04:45.000000000",null,281,16848.08]
["2018-03-04T11:05:00.000000000",null,280,16768.54]
["2018-03-04T11:05:00.000000000",null,282,252661.0]
["2018-03-04T11:05:15.000000000",null,280,16774.96]
["2018-03-04T11:05:45.000000000",null,280,16826.83]
["2018-03-04T11:05:45.000000000",null,281,16902.47]
["2018-03-04T11:05:45.000000000",null,282,252661.0]
["2018-03-04T11:06:00.000000000",null,280,16855.14]
["2018-03-04T11:06:45.000000000",null,280,16849.88]
["2018-03-04T11:06:45.000000000",null,282,252662.0]
["2018-03-04T11:07:00.000000000",null,280,16850.41]
["2018-03-04T11:07:15.000000000",null,282,252662.0]
["2018-03-04T11:07:30.000000000",null,281,16896.42]
["2018-03-04T11:08:00.000000000",null,281,16951.91]
["2018-03-04T11:08:15.000000000",null,281,16977.85]
["2018-03-04T11:09:15.000000000",null,280,16881.21]
["2018-03-04T11:10:00.000000000",null,280,16825.69]
["2018-03-04T11:10:00.000000000",null,281,16895.68]
["2018-03-04T11:10:00.000000000",null,282,252662.0]
["2018-03-04T11:10:15.000000000",null,281,16887.68]
["2018-03-04T11:10:30.000000000",null,280,16843.59]
["2018-03-04T11:10:45.000000000",null,280,16908.31]
["2018-03-04T11:10:45.000000000",null,281,16984.39]
["2018-03-04T11:11:45.000000000",null,280,16904.47]
["2018-03-04T11:12:15.000000000",null,282,252663.0]
["2018-03-04T11:12:45.000000000",null,281,17025.33]
["2018-03-04T11:13:00.000000000",null,280,16913.12]
["2018-03-04T11:13:00.000000000",null,281,16963.95]
["2018-03-04T11:13:00.000000000",null,282,252663.0]
["2018-03-04T11:13:15.000000000",null,281,16995.63]
["2018-03-04T11:14:15.000000000",null,282,252664.0]
["2018-03-04T11:14:30.000000000",null,282,252664.0]
["2018-03-04T11:16:00.000000000",null,282,252664.0]
["2018-03-04T11:16:30.000000000",null,280,17118.36]
["2018-03-04T11:17:00.000000000",null,280,17047.83]
["2018-03-04T11:17:15.000000000",null,281,17175.84]
["2018-03-04T11:17:45.000000000",null,282,252665.0]
["2018-03-04T11:18:15.000000000",null,280,17144.48]
["2018-03-04T11:18:45.000000000",null,281,17242.36]
["2018-03-04T11:19:00.000000000",null,281,17312.48]
["2018-03-04T11:19:15.000000000",null,280,17211.48]
["2018-03-04T11:19:15.000000000",null,282,252665.0]
["2018-03-04T11:19:45.000000000",null,282,252665.0]
["2018-03-04T11:20:00.000000000",null,282,252665.0]
["2018-03-04T11:20:30.000000000",null,280,17224.13]
["2018-03-04T11:20:45.000000000",null,280,17313.85]
["2018-03-04T11:21:15.000000000",null,280,17278.64]
["2018-03-04T11:21:30.000000000",null,282,252666.0]
["2018-03-04T11:21:45.000000000",null,281,17355.22]
["2018-03-04T11:22:00.000000000",null,280,17301.33]
["2018-03-04T11:22:00.000000000",null,282,252666.0]
["2018-03-04T11:22:15.000000000",null,282,252666.0]
["2018-03-04T11:22:30.000000000",null,280,17232.96]
["2018-03-04T11:22:45.000000000",null,281,17301.46]
["2018-03-04T11:23:15.000000000",null,281,17357.69]
["2018-03-04T11:23:15.000000000",null,282,252666.0]
["2018-03-04T11:23:30.000000000",null,280,17313.05]
["2018-03-04T11:23:30.000000000",null,281,17399.55]
["2018-03-04T11:23:30.000000000",null,282,252666.0]
["2018-03-04T11:23:45.000000000",null,282,252666.0]
["2018-03-04T11:24:30.000000000",null,281,17356.55]
["2018-03-04T11:25:15.000000000",null,280,17372.06]
["2018-03-04T11:25:30.000000000",null,281,17395.26]
["2018-03-04T11:25:45.000000000",null,281,17414.89]
["2018-03-04T11:26:15.000000000",null,282,252667.0]
["2018-03-04T11:26:15.000000000",null,281,17440.38]
["2018-03-04T11:26:45.000000000",null,282,252667.0]
["2018-03-04T11:27:15.000000000",null,280,17408.69]
["2018-03-04T11:27:30.000000000",null,280,17430.36]
["2018-03-04T11:27:30.000000000",null,281,17484.84]
["2018-03-04T11:28:00.000000000",null,281,17539.17]
["2018-03-04T11:29:00.000000000",null,281,17530.02]
["2018-03-04T11:29:30.000000000",null,280,17497.78]
["2018-03-04T11:30:15.000000000",null,282,252668.0]
["2018-03-04T11:30:30.000000000",null,281,17469.69]
["2018-03-04T11:30:45.000000000",null,282,252668.0]
["2018-03-04T11:31:00.000000000",null,281,17461.92]
["2018-03-04T11:31:15.000000000",null,282,252669.0]
["2018-03-04T11:31:30.000000000",null,280,17378.98]
["2018-03-04T11:31:45.000000000",null,281,17457.29]
["2018-03-04T11:32:00.000000000",null,282,252669.0]
["2018-03-04T11:32:15.000000000",null,281,17412.55]
["2018-03-04T11:32:30.000000000",null,280,17397.07]
["2018-03-04T11:32:45.000000000",null,281,17495.84]
["2018-03-04T11:33:15.000000000",null,282,252669.0]
["2018-03-04T11:33:30.000000000",null,281,17472.12]
["2018-03-04T11:33:45.000000000",null,281,17465.07]
["2018-03-04T11:34:00.000000000",null,280,17382.09]
["2018-03-04T11:34:00.000000000",null,281,17463.35]
["2018-03-04T11:34:00.000000000",null,282,252669.0]
["2018-03-04T11:34:15.000000000",null,281,17476.8]
["2018-03-04T11:35:00.000000000",null,282,252670.0]
["2018-03-04T11:35:15.000000000",null,282,252670.0]
["2018-03-04T11:35:30.000000000",null,280,17459.93]
["2018-03-04T11:35:45.000000000",null,281,17543.04]
["2018-03-04T11:35:45.000000000",null,282,252670.0]
["2018-03-04T11:36:00.000000000",null,282,252670.0]
["2018-03-04T11:36:15.000000000",null,281,17508.43]
["2018-03-04T11:36:30.000000000",null,280,17422.05]
["2018-03-04T11:36:45.000000000",null,281,17486.91]
["2018-03-04T11:37:00.000000000",null,280,17392.58]
["2018-03-04T11:37:45.000000000",null,282,252670.0]
["2018-03-04T11:38:15.000000000",null,280,17326.16]
["2018-03-04T11:38:15.000000000",null,281,17431.17]
["2018-03-04T11:38:45.000000000",null,281,17444.79]
["2018-03-04T11:39:15.000000000",null,281,17455.03]
["2018-03-04T11:39:30.000000000",null,280,17390.4]
["2018-03-04T11:39:45.000000000",null,281,17445.87]
["2018-03-04T11:39:45.000000000",null,282,252671.0]
["2018-03-04T11:40:00.000000000",null,280,17323.92]
["2018-03-04T11:40:15.000000000",null,280,17296.57]
["2018-03-04T11:40:15.000000000",null,282,252671.0]
["2018-03-04T11:40:30.000000000",null,281,17430.31]
["2018-03-04T11:40:45.000000000",null,282,252671.0]
["2018-03-04T11:41:00.000000000",null,282,252671.0]
["2018-03-04T11:41:45.000000000",null,281,17417.66]
["2018-03-04T11:42:00.000000000",null,280,17329.35]
["2018-03-04T11:42:15.000000000",null,282,252672.0]
["2018-03-04T11:42:45.000000000",null,282,252672.0]
["2018-03-04T11:43:15.000000000",null,281,17516.52]
["2018-03-04T11:43:45.000000000",null,280,17373.25]
["2018-03-04T11:43:45.000000000",null,282,252672.0]
["2018-03-04T11:44:00.000000000",null,282,252672.0]
["2018-03-04T11:44:45.000000000",null,280,17428.45]
["2018-03-04T11:44:45.000000000",null,281,17502.54]
["2018-03-04T11:45:15.000000000",null,280,17457.37]
["2018-03-04T11:45:30.000000000",null,282,252673.0]
["2018-03-04T11:45:45.000000000",null,281,17506.67]
["2018-03-04T11:46:15.000000000",null,282,252673.0]
["2018-03-04T11:47:00.000000000",null,280,17391.48]
["2018-03-04T11:47:00.000000000",null,282,252673.0]
["2018-03-04T11:47:30.000000000",null,280,17362.16]
["2018-03-04T11:47:30.000000000",null,281,17437.04]
["2018-03-04T11:47:30.000000000",null,282,252673.0]
["2018-03-04T11:47:45.000000000",null,280,17370.49]
["2018-03-04T11:48:15.000000000",null,281,17457.78]
["2018-03-04T11:49:00.000000000",null,280,17423.9]
["2018-03-04T11:50:15.000000000",null,280,17498.13]
["2018-03-04T11:50:30.000000000",null,282,252674.0]
["2018-03-04T11:51:00.000000000",null,280,17514.76]
["2018-03-04T11:51:15.000000000",null,282,252674.0]
["2018-03-04T11:51:30.000000000",null,282,252674.0]
["2018-03-04T11:51:45.000000000",null,280,17564.49]
["2018-03-04T11:52:15.000000000",null,280,17643.74]
["2018-03-04T11:52:15.000000000",null,282,252675.0]
["2018-03-04T11:52:30.000000000",null,282,252675.0]
["2018-03-04T11:52:45.000000000",null,282,252675.0]
["2018-03-04T11:52:45.000000000",null,281,17667.34]
["2018-03-04T11:53:00.000000000",null,281,17643.07]
["2018-03-04T11:53:15.000000000",null,280,17538.11]
["2018-03-04T11:53:30.000000000",null,281,17630.74]
["2018-03-04T11:53:30.000000000",null,282,252675.0]
["2018-03-04T11:53:45.000000000",null,280,17569.85]
["2018-03-04T11:54:00.000000000",null,280,17611.46]
["2018-03-04T11:54:30.000000000",null,282,252675.0]
["2018-03-04T11:55:00.000000000",null,282,252675.0]
["2018-03-04T11:56:15.000000000",null,280,17607.64]
["2018-03-04T11:57:00.000000000",null,281,17565.58]
["2018-03-04T11:57:00.000000000",null,282,252676.0]
["2018-03-04T11:57:30.000000000",null,280,17568.52]
["2018-03-04T11:57:45.000000000",null,282,252676.0]
["2018-03-04T11:58:00.000000000",null,282,252676.0]
["2018-03-04T11:58:30.000000000",null,280,17548.79]
["2018-03-04T11:58:30.000000000",null,281,17630.45]
["2018-03-04T11:58:30.000000000",null,282,252676.0]
["2018-03-04T11:58:45.000000000",null,282,252677.0]
["2018-03-04T11:59:00.000000000",null,280,17576.46]
["2018-03-04T11:59:00.000000000",null,282,252677.0]
["2018-03-04T11:59:15.000000000",null,281,17605.94]
["2018-03-04T11:59:30.000000000",null,281,17645.62]
["2018-03-04T11:59:45.000000000",null,280,17575.36]
["2018-03-04T12:00:00.000000000",null,282,252677.0]
["2018-03-04T12:00:00.000000000",null,281,17612.57]
["2018-03-04T12:00:30.000000000",null,281,17681.41]
["2018-03-04T12:01:00.000000000",null,280,17540.9]
["2018-03-04T12:01:45.000000000",null,281,17682.24]
["2018-03-04T12:02:00.000000000",null,282,252677.0]
["2018-03-04T12:02:45.000000000",null,282,252678.0]
["2018-03-04T12:03:00.000000000",null,282,252678.0]
["2018-03-04T12:03:15.000000000",null,281,17815.0]
["2018-03-04T12:03:30.000000000",null,282,252678.0]
["2018-03-04T12:04:00.000000000",null,281,17801.18]
["2018-03-04T12:04:15.000000000",null,281,17819.01]
["2018-03-04T12:04:30.000000000",null,280,17692.21]
["2018-03-04T12:04:30.000000000",null,281,17789.61]
["2018-03-04T12:04:45.000000000",null,282,252678.0]
["2018-03-04T12:05:45.000000000",null,280,17796.83]
["2018-03-04T12:05:45.000000000",null,282,252679.0]
["2018-03-04T12:06:00.000000000",null,281,17806.8]
["2018-03-04T12:06:15.000000000",null,280,17818.38]
["2018-03-04T12:06:45.000000000",null,281,17904.45]
["2018-03-04T12:07:00.000000000",null,280,17844.41]
["2018-03-04T12:07:15.000000000",null,281,17906.66]
["2018-03-04T12:07:15.000000000",null,280,17829.14]
["2018-03-04T12:07:45.000000000",null,280,17777.1]
["2018-03-04T12:08:15.000000000",null,280,17773.05]
["2018-03-04T12:08:30.000000000",null,281,17880.63]
["2018-03-04T12:09:15.000000000",null,280,17789.21]
["2018-03-04T12:09:30.000000000",null,281,17904.0]
["2018-03-04T12:09:45.000000000",null,282,252680.0]
["2018-03-04T12:10:00.000000000",null,282,252680.0]
["2018-03-04T12:10:15.000000000",null,280,17853.73]
["2018-03-04T12:10:15.000000000",null,282,252680.0]
["2018-03-04T12:10:30.000000000",null,281,17941.87]
["2018-03-04T12:11:00.000000000",null,281,17888.12]
["2018-03-04T12:11:15.000000000",null,282,252680.0]
["2018-03-04T12:11:45.000000000",null,282,252680.0]
["2018-03-04T12:12:15.000000000",null,280,17801.07]
["2018-03-04T12:12:30.000000000",null,282,252681.0]
["2018-03-04T12:12:45.000000000",null,282,252681.0]
["2018-03-04T12:13:15.000000000",null,282,252681.0]
["2018-03-04T12:13:30.000000000",null,282,252681.0]
["2018-03-04T12:14:00.000000000",null,281,17765.65]
["2018-03-04T12:14:30.000000000",null,280,17607.16]
["2018-03-04T12:14:45.000000000",null,280,17645.91]
["2018-03-04T12:15:00.000000000",null,282,252681.0]
["2018-03-04T12:16:00.000000000",null,281,17657.27]
["2018-03-04T12:16:15.000000000",null,281,17657.6]
["2018-03-04T12:16:30.000000000",null,280,17538.3]
["2018-03-04T12:16:30.000000000",null,281,17623.7]
["2018-03-04T12:16:45.000000000",null,281,17631.34]
["2018-03-04T12:17:00.000000000",null,282,252682.0]
["2018-03-04T12:17:15.000000000",null,282,252682.0]
["2018-03-04T12:17:30.000000000",null,282,252682.0]
["2018-03-04T12:17:45.000000000",null,281,17600.73]
["2018-03-04T12:18:00.000000000",null,281,17635.4]
["2018-03-04T12:18:45.000000000",null,281,17642.45]
["2018-03-04T12:19:00.000000000",null,281,17640.45]
["2018-03-04T12:19:15.000000000",null,280,17549.12]
["2018-03-04T12:20:30.000000000",null,280,17509.45]
["2018-03-04T12:20:45.000000000",null,280,17516.01]
["2018-03-04T12:20:45.000000000",null,282,252683.0]
["2018-03-04T12:21:00.000000000",null,282,252683.0]
["2018-03-04T12:21:30.000000000",null,280,17554.87]
["2018-03-04T12:21:45.000000000",null,280,17554.07]
["2018-03-04T12:22:00.000000000",null,281,17630.81]
["2018-03-04T12:22:15.000000000",null,281,17615.91]
["2018-03-04T12:22:30.000000000",null,280,17554.96]
["2018-03-04T12:23:15.000000000",null,281,17685.62]
["2018-03-04T12:24:45.000000000",null,282,252684.0]
["2018-03-04T12:25:15.000000000",null,281,17608.61]
["2018-03-04T12:26:00.000000000",null,281,17566.3]
["2018-03-04T12:26:15.000000000",null,280,17465.38]
["2018-03-04T12:26:30.000000000",null,280,17463.54]
["2018-03-04T12:26:45.000000000",null,280,17472.99]
["2018-03-04T12:26:45.000000000",null,282,252685.0]
["2018-03-04T12:27:15.000000000",null,281,17564.5]
["2018-03-04T12:27:15.000000000",null,282,252685.0]
["2018-03-04T12:28:15.000000000",null,281,17582.44]
["2018-03-04T12:28:30.000000000",null,281,17535.52]
["2018-03-04T12:28:45.000000000",null,282,252685.0]
["2018-03-04T12:29:30.000000000",null,282,252686.0]
["2018-03-04T12:30:15.000000000",null,282,252686.0]
["2018-03-04T12:30:30.000000000",null,280,17411.99]
["2018-03-04T12:30:45.000000000",null,280,17411.28]
["2018-03-04T12:31:15.000000000",null,281,17599.08]
["2018-03-04T12:31:30.000000000",null,280,17531.97]
["2018-03-04T12:32:00.000000000",null,281,17586.83]
["2018-03-04T12:32:15.000000000",null,280,17516.45]
["2018-03-04T12:32:30.000000000",null,281,17592.31]
["2018-03-04T12:32:45.000000000",null,280,17498.69]
["2018-03-04T12:32:45.000000000",null,282,252687.0]
["2018-03-04T12:33:00.000000000",null,282,252687.0]
["2018-03-04T12:33:15.000000000",null,281,17605.98]
["2018-03-04T12:33:45.000000000",null,282,252687.0]
["2018-03-04T12:34:00.000000000",null,282,252687.0]
["2018-03-04T12:34:15.000000000",null,280,17497.36]
["2018-03-04T12:34:45.000000000",null,281,17554.73]
["2018-03-04T12:35:00.000000000",null,281,17545.3]
["2018-03-04T12:35:15.000000000",null,281,17598.97]
["2018-03-04T12:36:00.000000000",null,281,17583.27]
["2018-03-04T12:36:15.000000000",null,280,17466.41]
["2018-03-04T12:36:45.000000000",null,280,17466.19]
["2018-03-04T12:37:00.000000000",null,282,252688.0]
["2018-03-04T12:37:30.000000000",null,281,17503.18]
["2018-03-04T12:37:45.000000000",null,281,17523.05]
["2018-03-04T12:38:45.000000000",null,280,17397.71]
["2018-03-04T12:39:15.000000000",null,281,17487.93]
["2018-03-04T12:39:45.000000000",null,282,252689.0]
["2018-03-04T12:40:15.000000000",null,282,252689.0]
["2018-03-04T12:40:30.000000000",null,280,17433.34]
["2018-03-04T12:40:45.000000000",null,282,252689.0]
["2018-03-04T12:41:00.000000000",null,280,17422.67]
["2018-03-04T12:41:30.000000000",null,281,17502.84]
["2018-03-04T12:41:45.000000000",null,281,17468.0]
["2018-03-04T12:42:15.000000000",null,280,17348.59]
["2018-03-04T12:42:45.000000000",null,282,252689.0]
["2018-03-04T12:43:00.000000000",null,281,17483.71]
["2018-03-04T12:43:15.000000000",null,282,252690.0]
["2018-03-04T12:43:30.000000000",null,281,17433.18]
["2018-03-04T12:44:00.000000000",null,281,17416.99]
["2018-03-04T12:44:15.000000000",null,281,17398.59]
["2018-03-04T12:45:00.000000000",null,282,252690.0]
["2018-03-04T12:45:30.000000000",null,282,252690.0]
["2018-03-04T12:46:15.000000000",null,280,17126.63]
["2018-03-04T12:47:00.000000000",null,281,17151.6]
["2018-03-04T12:47:15.000000000",null,280,17061.54]
["2018-03-04T12:48:30.000000000",null,282,252691.0]
["2018-03-04T12:48:45.000000000",null,281,17117.93]
["2018-03-04T12:49:30.000000000",null,281,17144.87]
["2018-03-04T12:49:45.000000000",null,280,17100.16]
["2018-03-04T12:50:00.000000000",null,281,17168.47]
["2018-03-04T12:50:15.000000000",null,280,17102.08]
["2018-03-04T12:50:45.000000000",null,281,17177.4]
["2018-03-04T12:51:00.000000000",null,282,252692.0]
["2018-03-04T12:51:15.000000000",null,282,252692.0]
["2018-03-04T12:52:15.000000000",null,281,17159.71]
["2018-03-04T12:52:30.000000000",null,281,17167.77]
["2018-03-04T12:53:00.000000000",null,281,17118.77]
["2018-03-04T12:53:30.000000000",null,280,17067.54]
["2018-03-04T12:53:45.000000000",null,280,17063.28]
["2018-03-04T12:54:00.000000000",null,282,252693.0]
["2018-03-04T12:54:30.000000000",null,280,17058.47]
["2018-03-04T12:54:45.000000000",null,280,17065.71]
["2018-03-04T12:55:15.000000000",null,280,17053.84]
["2018-03-04T12:55:15.000000000",null,282,252693.0]
["2018-03-04T12:55:30.000000000",null,281,17149.1]
["2018-03-04T12:55:45.000000000",null,281,17183.74]
["2018-03-04T12:56:15.000000000",null,280,17011.42]
["2018-03-04T12:56:30.000000000",null,280,16972.27]
["2018-03-04T12:57:00.000000000",null,281,17056.84]
["2018-03-04T12:58:00.000000000",null,282,252694.0]
["2018-03-04T12:58:30.000000000",null,281,16917.24]
["2018-03-04T12:58:45.000000000",null,281,16847.92]
["2018-03-04T12:58:45.000000000",null,282,252694.0]
["2018-03-04T12:59:00.000000000",null,280,16733.77]
["2018-03-04T12:59:15.000000000",null,281,16843.0]
["2018-03-04T12:59:30.000000000",null,280,16717.81]
["2018-03-04T12:59:30.000000000",null,282,252694.0]
["2018-03-04T13:00:15.000000000",null,282,252694.0]
["2018-03-04T13:00:30.000000000",null,282,252694.0]
["2018-03-04T13:00:45.000000000",null,281,16783.74]
["2018-03-04T13:01:00.000000000",null,281,16779.18]
["2018-03-04T13:01:30.000000000",null,280,16703.7]
["2018-03-04T13:02:00.000000000",null,281,16680.38]
["2018-03-04T13:02:15.000000000",null,281,16614.16]
["2018-03-04T13:02:30.000000000",null,281,16617.11]
["2018-03-04T13:02:45.000000000",null,280,16520.53]
["2018-03-04T13:02:45.000000000",null,282,252695.0]
["2018-03-04T13:03:30.000000000",null,281,16608.74]
["2018-03-04T13:03:45.000000000",null,280,16507.24]
["2018-03-04T13:04:15.000000000",null,280,16487.84]
["2018-03-04T13:04:30.000000000",null,282,252696.0]
["2018-03-04T13:04:45.000000000",null,281,16630.7]
["2018-03-04T13:05:00.000000000",null,281,16617.45]
["2018-03-04T13:05:15.000000000",null,280,16643.67]
["2018-03-04T13:05:30.000000000",null,282,252696.0]
["2018-03-04T13:05:45.000000000",null,280,16604.95]
["2018-03-04T13:06:00.000000000",null,282,252696.0]
["2018-03-04T13:06:15.000000000",null,280,16588.25]
["2018-03-04T13:07:00.000000000",null,280,16642.93]
["2018-03-04T13:07:15.000000000",null,281,16737.52]
["2018-03-04T13:07:45.000000000",null,280,16644.83]
["2018-03-04T13:08:00.000000000",null,282,252697.0]
["2018-03-04T13:08:15.000000000",null,282,252697.0]
["2018-03-04T13:08:30.000000000",null,281,16673.93]
["2018-03-04T13:09:00.000000000",null,280,16687.54]
["2018-03-04T13:09:15.000000000",null,280,16746.05]
["2018-03-04T13:09:30.000000000",null,282,252697.0]
["2018-03-04T13:09:45.000000000",null,282,252697.0]
["2018-03-04T13:10:00.000000000",null,280,16737.6]
["2018-03-04T13:10:30.000000000",null,280,16651.88]
["2018-03-04T13:10:45.000000000",null,281,16779.61]
["2018-03-04T13:11:00.000000000",null,280,16671.57]
["2018-03-04T13:11:30.000000000",null,280,16617.47]
["2018-03-04T13:11:30.000000000",null,282,252698.0]
["2018-03-04T13:11:45.000000000",null,282,252698.0]
["2018-03-04T13:12:00.000000000",null,281,16707.16]
["2018-03-04T13:12:30.000000000",null,281,16748.03]
["2018-03-04T13:12:45.000000000",null,280,16653.3]
["2018-03-04T13:13:45.000000000",null,282,252698.0]
["2018-03-04T13:14:00.000000000",null,282,252698.0]
["2018-03-04T13:14:45.000000000",null,282,252698.0]
["2018-03-04T13:15:00.000000000",null,282,252698.0]
["2018-03-04T13:15:15.000000000",null,281,16634.39]
["2018-03-04T13:15:30.000000000",null,282,252699.0]
["2018-03-04T13:15:30.000000000",null,281,16643.32]
["2018-03-04T13:15:45.000000000",null,281,16624.76]
["2018-03-04T13:16:00.000000000",null,280,16556.67]
["2018-03-04T13:16:15.000000000",null,280,16576.63]
["2018-03-04T13:16:15.000000000",null,282,252699.0]
["2018-03-04T13:16:45.000000000",null,281,16677.68]
["2018-03-04T13:17:00.000000000",null,282,252699.0]
["2018-03-04T13:17:30.000000000",null,282,252699.0]
["2018-03-04T13:17:45.000000000",null,282,252699.0]
["2018-03-04T13:18:00.000000000",null,281,16657.22]
["2018-03-04T13:18:15.000000000",null,281,16618.88]
["2018-03-04T13:18:45.000000000",null,281,16648.13]
["2018-03-04T13:19:15.000000000",null,280,16628.72]
["2018-03-04T13:19:30.000000000",null,280,16565.08]
["2018-03-04T13:19:45.000000000",null,282,252700.0]
["2018-03-04T13:20:15.000000000",null,280,16578.32]
["2018-03-04T13:20:30.000000000",null,281,16580.11]
["2018-03-04T13:20:45.000000000",null,280,16518.58]
["2018-03-04T13:21:00.000000000",null,280,16504.65]
["2018-03-04T13:21:15.000000000",null,281,16542.8]
["2018-03-04T13:21:30.000000000",null,282,252700.0]
["2018-03-04T13:21:45.000000000",null,280,16486.45]
["2018-03-04T13:21:45.000000000",null,282,252700.0]
["2018-03-04T13:22:00.000000000",null,282,252700.0]
["2018-03-04T13:22:30.000000000",null,282,252701.0]
["2018-03-04T13:22:45.000000000",null,282,252701.0]
["2018-03-04T13:23:30.000000000",null,280,16315.97]
["2018-03-04T13:24:15.000000000",null,281,16384.19]
["2018-03-04T13:24:30.000000000",null,282,252701.0]
["2018-03-04T13:24:45.000000000",null,281,16311.9]
["2018-03-04T13:25:00.000000000",null,281,16303.04]
["2018-03-04T13:25:15.000000000",null,282,252701.0]
["2018-03-04T13:26:45.000000000",null,281,16363.65]
["2018-03-04T13:27:00.000000000",null,280,16287.29]
["2018-03-04T13:27:15.000000000",null,280,16322.75]
["2018-03-04T13:27:30.000000000",null,281,16399.9]
["2018-03-04T13:27:45.000000000",null,280,16280.86]
["2018-03-04T13:27:45.000000000",null,282,252702.0]
["2018-03-04T13:28:00.000000000",null,281,16342.32]
["2018-03-04T13:29:30.000000000",null,281,16221.52]
["2018-03-04T13:29:45.000000000",null,280,16165.49]
["2018-03-04T13:30:00.000000000",null,282,252703.0]
["2018-03-04T13:30:30.000000000",null,280,16203.15]
["2018-03-04T13:31:00.000000000",null,280,16125.54]
["2018-03-04T13:31:15.000000000",null,280,16122.01]
["2018-03-04T13:31:30.000000000",null,280,16139.84]
["2018-03-04T13:32:45.000000000",null,280,16119.41]
["2018-03-04T13:34:00.000000000",null,281,16073.07]
["2018-03-04T13:35:30.000000000",null,281,15956.67]
["2018-03-04T13:36:00.000000000",null,280,15880.7]
["2018-03-04T13:36:15.000000000",null,280,15892.41]
["2018-03-04T13:36:15.000000000",null,282,252704.0]
["2018-03-04T13:36:30.000000000",null,281,15900.29]
["2018-03-04T13:36:30.000000000",null,280,15855.55]
["2018-03-04T13:36:45.000000000",null,280,15846.18]
["2018-03-04T13:37:00.000000000",null,280,15826.13]
["2018-03-04T13:37:00.000000000",null,282,252704.0]
["2018-03-04T13:37:15.000000000",null,280,15795.13]
["2018-03-04T13:37:45.000000000",null,281,15837.8]
["2018-03-04T13:38:00.000000000",null,280,15763.44]
["2018-03-04T13:38:15.000000000",null,280,15768.33]
["2018-03-04T13:39:30.000000000",null,280,15743.84]
["2018-03-04T13:39:45.000000000",null,280,15735.67]
["2018-03-04T13:39:45.000000000",null,282,252705.0]
["2018-03-04T13:40:15.000000000",null,280,15738.05]
["2018-03-04T13:40:30.000000000",null,280,15722.51]
["2018-03-04T13:40:45.000000000",null,281,15794.13]
["2018-03-04T13:41:00.000000000",null,280,15740.94]
["2018-03-04T13:41:15.000000000",null,281,15834.42]
["2018-03-04T13:41:30.000000000",null,282,252706.0]
["2018-03-04T13:41:45.000000000",null,280,15751.56]
["2018-03-04T13:41:45.000000000",null,282,252706.0]
["2018-03-04T13:42:00.000000000",null,281,15782.63]
["2018-03-04T13:42:15.000000000",null,281,15824.16]
["2018-03-04T13:42:30.000000000",null,282,252706.0]
["2018-03-04T13:43:15.000000000",null,280,15701.26]
["2018-03-04T13:43:30.000000000",null,281,15706.79]
["2018-03-04T13:43:30.000000000",null,282,252706.0]
["2018-03-04T13:43:45.000000000",null,280,15667.54]
["2018-03-04T13:44:00.000000000",null,281,15744.1]
["2018-03-04T13:44:30.000000000",null,281,15731.27]
["2018-03-04T13:45:00.000000000",null,280,15684.59]
["2018-03-04T13:45:00.000000000",null,281,15747.92]
["2018-03-04T13:45:00.000000000",null,282,252707.0]
["2018-03-04T13:45:15.000000000",null,280,15697.31]
["2018-03-04T13:45:15.000000000",null,282,252707.0]
["2018-03-04T13:45:30.000000000",null,281,15743.45]
["2018-03-04T13:45:45.000000000",null,282,252707.0]
["2018-03-04T13:46:00.000000000",null,280,15643.56]
["2018-03-04T13:46:00.000000000",null,281,15708.21]
["2018-03-04T13:46:15.000000000",null,280,15648.43]
["2018-03-04T13:46:15.000000000",null,281,15710.81]
["2018-03-04T13:46:45.000000000",null,280,15602.8]
["2018-03-04T13:46:45.000000000",null,281,15668.97]
["2018-03-04T13:47:00.000000000",null,282,252707.0]
["2018-03-04T13:47:15.000000000",null,280,15503.87]
["2018-03-04T13:47:30.000000000",null,280,15536.2]
["2018-03-04T13:48:15.000000000",null,280,15555.96]
["2018-03-04T13:48:30.000000000",null,282,252707.0]
["2018-03-04T13:49:30.000000000",null,282,252708.0]
["2018-03-04T13:49:30.000000000",null,280,15469.8]
["2018-03-04T13:49:45.000000000",null,280,15467.79]
["2018-03-04T13:50:00.000000000",null,280,15506.26]
["2018-03-04T13:50:15.000000000",null,281,15560.68]
["2018-03-04T13:50:30.000000000",null,282,252708.0]
["2018-03-04T13:50:45.000000000",null,281,15512.75]
["2018-03-04T13:51:15.000000000",null,280,15460.86]
["2018-03-04T13:51:30.000000000",null,280,15416.41]
["2018-03-04T13:51:30.000000000",null,282,252708.0]
["2018-03-04T13:52:00.000000000",null,281,15476.88]
["2018-03-04T13:52:15.000000000",null,280,15414.94]
["2018-03-04T13:52:30.000000000",null,280,15374.5]
["2018-03-04T13:52:45.000000000",null,280,15384.88]
["2018-03-04T13:52:45.000000000",null,282,252709.0]
["2018-03-04T13:53:00.000000000",null,281,15435.76]
["2018-03-04T13:53:30.000000000",null,282,252709.0]
["2018-03-04T13:53:45.000000000",null,280,15377.06]
["2018-03-04T13:54:15.000000000",null,280,15356.62]
["2018-03-04T13:56:00.000000000",null,282,252709.0]
["2018-03-04T13:57:00.000000000",null,281,15324.92]
["2018-03-04T13:57:30.000000000",null,281,15319.14]
["2018-03-04T13:57:45.000000000",null,281,15322.96]
["2018-03-04T13:58:00.000000000",null,280,15252.39]
["2018-03-04T13:58:00.000000000",null,282,252710.0]
["2018-03-04T13:58:15.000000000",null,282,252710.0]
["2018-03-04T13:58:30.000000000",null,281,15271.08]
["2018-03-04T13:58:45.000000000",null,280,15163.6]
["2018-03-04T13:58:45.000000000",null,282,252710.0]
["2018-03-04T13:59:45.000000000",null,282,252710.0]
["2018-03-04T14:00:00.000000000",null,280,15073.96]
["2018-03-04T14:00:30.000000000",null,280,15063.09]
["2018-03-04T14:00:30.000000000",null,281,15111.94]
["2018-03-04T14:01:15.000000000",null,282,252711.0]
["2018-03-04T14:01:30.000000000",null,280,15025.52]
["2018-03-04T14:02:00.000000000",null,282,252711.0]
["2018-03-04T14:02:15.000000000",null,280,14965.55]
["2018-03-04T14:02:15.000000000",null,282,252711.0]
["2018-03-04T14:02:45.000000000",null,281,14983.63]
["2018-03-04T14:03:00.000000000",null,280,14935.64]
["2018-03-04T14:03:00.000000000",null,282,252711.0]
["2018-03-04T14:03:15.000000000",null,281,14939.62]
["2018-03-04T14:03:45.000000000",null,281,14937.04]
["2018-03-04T14:04:15.000000000",null,282,252711.0]
["2018-03-04T14:04:45.000000000",null,280,14845.89]
["2018-03-04T14:04:45.000000000",null,282,252712.0]
["2018-03-04T14:05:15.000000000",null,282,252712.0]
["2018-03-04T14:05:30.000000000",null,281,14852.84]
["2018-03-04T14:05:30.000000000",null,280,14797.51]
["2018-03-04T14:05:45.000000000",null,281,14836.75]
["2018-03-04T14:05:45.000000000",null,282,252712.0]
["2018-03-04T14:06:15.000000000",null,281,14836.25]
["2018-03-04T14:07:30.000000000",null,282,252712.0]
["2018-03-04T14:08:00.000000000",null,281,14766.86]
["2018-03-04T14:08:15.000000000",null,280,14677.55]
["2018-03-04T14:08:45.000000000",null,280,14666.96]
["2018-03-04T14:09:15.000000000",null,282,252713.0]
["2018-03-04T14:09:45.000000000",null,282,252713.0]
["2018-03-04T14:10:00.000000000",null,280,14493.05]
["2018-03-04T14:10:15.000000000",null,280,14471.7]
["2018-03-04T14:10:45.000000000",null,280,14476.81]
["2018-03-04T14:10:45.000000000",null,282,252713.0]
["2018-03-04T14:11:30.000000000",null,281,14451.66]
["2018-03-04T14:12:00.000000000",null,282,252713.0]
["2018-03-04T14:12:15.000000000",null,280,14284.56]
["2018-03-04T14:12:15.000000000",null,282,252713.0]
["2018-03-04T14:12:30.000000000",null,280,14261.16]
["2018-03-04T14:12:45.000000000",null,281,14325.09]
["2018-03-04T14:13:00.000000000",null,280,14287.25]
["2018-03-04T14:14:00.000000000",null,280,14226.18]
["2018-03-04T14:14:15.000000000",null,280,14224.92]
["2018-03-04T14:14:30.000000000",null,282,252714.0]
["2018-03-04T14:14:30.000000000",null,281,14216.21]
["2018-03-04T14:15:15.000000000",null,281,14266.43]
["2018-03-04T14:15:30.000000000",null,280,14216.84]
["2018-03-04T14:16:00.000000000",null,282,252714.0]
["2018-03-04T14:17:00.000000000",null,280,14163.69]
["2018-03-04T14:17:15.000000000",null,281,14206.58]
["2018-03-04T14:18:30.000000000",null,280,14013.71]
["2018-03-04T14:18:45.000000000",null,282,252715.0]
["2018-03-04T14:19:15.000000000",null,280,14009.26]
["2018-03-04T14:19:30.000000000",null,280,13990.81]
["2018-03-04T14:20:00.000000000",null,280,14006.91]
["2018-03-04T14:20:15.000000000",null,280,14033.25]
["2018-03-04T14:20:15.000000000",null,282,252715.0]
["2018-03-04T14:21:00.000000000",null,281,14049.71]
["2018-03-04T14:21:00.000000000",null,282,252715.0]
["2018-03-04T14:21:15.000000000",null,282,252716.0]
["2018-03-04T14:21:30.000000000",null,281,13989.64]
["2018-03-04T14:22:30.000000000",null,281,13953.66]
["2018-03-04T14:23:00.000000000",null,281,13887.14]
["2018-03-04T14:23:30.000000000",null,281,13875.14]
["2018-03-04T14:24:00.000000000",null,282,252716.0]
["2018-03-04T14:24:15.000000000",null,280,13793.07]
["2018-03-04T14:24:30.000000000",null,282,252716.0]
["2018-03-04T14:24:45.000000000",null,281,13818.99]
["2018-03-04T14:25:00.000000000",null,282,252716.0]
["2018-03-04T14:25:30.000000000",null,280,13774.14]
["2018-03-04T14:25:30.000000000",null,281,13821.74]
["2018-03-04T14:26:00.000000000",null,280,13675.95]
["2018-03-04T14:26:00.000000000",null,282,252717.0]
["2018-03-04T14:26:45.000000000",null,281,13663.03]
["2018-03-04T14:27:00.000000000",null,280,13602.38]
["2018-03-04T14:27:15.000000000",null,281,13618.95]
["2018-03-04T14:27:30.000000000",null,280,13581.4]
["2018-03-04T14:28:00.000000000",null,282,252717.0]
["2018-03-04T14:28:30.000000000",null,280,13569.94]
["2018-03-04T14:28:30.000000000",null,282,252717.0]
["2018-03-04T14:28:45.000000000",null,281,13557.75]
["2018-03-04T14:29:30.000000000",null,282,252717.0]
["2018-03-04T14:29:45.000000000",null,282,252717.0]
["2018-03-04T14:30:00.000000000",null,280,13484.48]
["2018-03-04T14:30:15.000000000",null,281,13513.6]
["2018-03-04T14:30:30.000000000",null,280,13471.86]
["2018-03-04T14:30:45.000000000",null,280,13416.85]
["2018-03-04T14:31:00.000000000",null,280,13385.25]
["2018-03-04T14:31:30.000000000",null,282,252718.0]
["2018-03-04T14:32:15.000000000",null,281,13353.11]
["2018-03-04T14:32:30.000000000",null,282,252718.0]
["2018-03-04T14:32:45.000000000",null,281,13385.06]
["2018-03-04T14:33:30.000000000",null,281,13332.64]
["2018-03-04T14:33:45.000000000",null,282,252718.0]
["2018-03-04T14:34:15.000000000",null,281,13321.28]
["2018-03-04T14:34:30.000000000",null,282,252719.0]
["2018-03-04T14:34:45.000000000",null,281,13296.62]
["2018-03-04T14:35:30.000000000",null,281,13219.71]
["2018-03-04T14:35:45.000000000",null,282,252719.0]
["2018-03-04T14:36:00.000000000",null,281,13144.61]
["2018-03-04T14:36:15.000000000",null,282,252719.0]
["2018-03-04T14:36:30.000000000",null,281,13138.78]
["2018-03-04T14:36:45.000000000",null,280,13105.12]
["2018-03-04T14:37:00.000000000",null,282,252719.0]
["2018-03-04T14:37:15.000000000",null,280,13237.19]
["2018-03-04T14:37:30.000000000",null,282,252719.0]
["2018-03-04T14:37:30.000000000",null,281,13205.67]
["2018-03-04T14:37:45.000000000",null,282,252719.0]
["2018-03-04T14:38:00.000000000",null,280,13000.45]
["2018-03-04T14:38:15.000000000",null,281,13048.55]
["2018-03-04T14:38:30.000000000",null,282,252719.0]
["2018-03-04T14:38:45.000000000",null,281,12980.01]
["2018-03-04T14:39:30.000000000",null,281,12971.45]
["2018-03-04T14:39:45.000000000",null,282,252720.0]
["2018-03-04T14:40:00.000000000",null,280,12901.2]
["2018-03-04T14:40:15.000000000",null,281,12901.23]
["2018-03-04T14:40:30.000000000",null,282,252720.0]
["2018-03-04T14:40:45.000000000",null,280,12843.78]
["2018-03-04T14:41:15.000000000",null,280,12813.97]
["2018-03-04T14:42:00.000000000",null,281,12843.85]
["2018-03-04T14:42:15.000000000",null,280,12724.23]
["2018-03-04T14:42:45.000000000",null,280,12690.01]
["2018-03-04T14:42:45.000000000",null,282,252720.0]
["2018-03-04T14:43:00.000000000",null,280,12713.13]
["2018-03-04T14:43:00.000000000",null,281,12755.31]
["2018-03-04T14:43:45.000000000",null,282,252721.0]
["2018-03-04T14:44:00.000000000",null,280,12614.79]
["2018-03-04T14:44:15.000000000",null,281,12637.97]
["2018-03-04T14:44:45.000000000",null,280,12528.91]
["2018-03-04T14:45:00.000000000",null,282,252721.0]
["2018-03-04T14:45:15.000000000",null,280,12496.05]
["2018-03-04T14:45:30.000000000",null,280,12491.32]
["2018-03-04T14:45:45.000000000",null,280,12484.6]
["2018-03-04T14:46:00.000000000",null,281,12475.06]
["2018-03-04T14:46:15.000000000",null,281,12452.56]
["2018-03-04T14:46:15.000000000",null,280,12407.01]
["2018-03-04T14:47:15.000000000",null,282,252721.0]
["2018-03-04T14:47:30.000000000",null,281,12366.56]
["2018-03-04T14:47:45.000000000",null,280,12328.28]
["2018-03-04T14:48:15.000000000",null,280,12345.06]
["2018-03-04T14:48:45.000000000",null,281,12417.59]
["2018-03-04T14:49:30.000000000",null,281,12394.46]
["2018-03-04T14:49:45.000000000",null,281,12377.82]
["2018-03-04T14:50:00.000000000",null,280,12343.78]
["2018-03-04T14:50:00.000000000",null,282,252722.0]
["2018-03-04T14:50:15.000000000",null,282,252722.0]
["2018-03-04T14:50:45.000000000",null,280,12257.13]
["2018-03-04T14:51:00.000000000",null,280,12214.99]
["2018-03-04T14:51:00.000000000",null,282,252722.0]
["2018-03-04T14:51:15.000000000",null,281,12260.14]
["2018-03-04T14:51:30.000000000",null,281,12237.06]
["2018-03-04T14:51:45.000000000",null,282,252722.0]
["2018-03-04T14:52:00.000000000",null,281,12202.89]
["2018-03-04T14:52:15.000000000",null,282,252722.0]
["2018-03-04T14:52:30.000000000",null,280,12114.37]
["2018-03-04T14:53:00.000000000",null,282,252722.0]
["2018-03-04T14:53:30.000000000",null,282,252723.0]
["2018-03-04T14:53:45.000000000",null,281,12036.09]
["2018-03-04T14:54:00.000000000",null,281,12080.66]
["2018-03-04T14:54:00.000000000",null,280,12034.75]
["2018-03-04T14:54:15.000000000",null,282,252723.0]
["2018-03-04T14:54:30.000000000",null,280,12026.29]
["2018-03-04T14:55:00.000000000",null,282,252723.0]
["2018-03-04T14:55:15.000000000",null,282,252723.0]
["2018-03-04T14:55:30.000000000",null,281,12051.22]
["2018-03-04T14:55:45.000000000",null,281,11975.46]
["2018-03-04T14:56:00.000000000",null,281,11969.53]
["2018-03-04T14:56:15.000000000",null,282,252723.0]
["2018-03-04T14:56:30.000000000",null,280,11931.03]
["2018-03-04T14:57:00.000000000",null,282,252723.0]
["2018-03-04T14:57:30.000000000",null,282,252723.0]
["2018-03-04T14:57:45.000000000",null,281,11837.35]
["2018-03-04T14:58:00.000000000",null,281,11839.57]
["2018-03-04T14:58:15.000000000",null,282,252723.0]
["2018-03-04T14:58:30.000000000",null,280,11738.12]
["2018-03-04T14:59:00.000000000",null,282,252724.0]
["2018-03-04T14:59:30.000000000",null,282,252724.0]
["2018-03-04T14:59:45.000000000",null,281,11760.37]
["2018-03-04T15:00:00.000000000",null,281,11686.31]
["2018-03-04T15:00:15.000000000",null,281,11712.66]
["2018-03-04T15:00:30.000000000",null,281,11684.71]
["2018-03-04T15:00:45.000000000",null,281,11676.32]
["2018-03-04T15:01:00.000000000",null,281,11645.21]
["2018-03-04T15:01:15.000000000",null,282,252724.0]
["2018-03-04T15:01:30.000000000",null,280,11586.34]
["2018-03-04T15:02:00.000000000",null,282,252724.0]
["2018-03-04T15:02:15.000000000",null,282,252724.0]
["2018-03-04T15:02:30.000000000",null,281,11817.69]
["2018-03-04T15:02:45.000000000",null,280,11740.41]
["2018-03-04T15:03:15.000000000",null,280,11577.21]
["2018-03-04T15:03:45.000000000",null,282,252725.0]
["2018-03-04T15:04:00.000000000",null,281,11574.15]
["2018-03-04T15:04:15.000000000",null,282,252725.0]
["2018-03-04T15:04:30.000000000",null,282,252725.0]
["2018-03-04T15:04:45.000000000",null,280,11433.21]
["2018-03-04T15:05:15.000000000",null,281,11491.7]
["2018-03-04T15:05:30.000000000",null,280,11413.68]
["2018-03-04T15:05:45.000000000",null,281,11438.62]
["2018-03-04T15:06:00.000000000",null,281,11409.27]
["2018-03-04T15:06:15.000000000",null,282,252725.0]
["2018-03-04T15:06:30.000000000",null,281,11345.81]
["2018-03-04T15:06:45.000000000",null,280,11247.21]
["2018-03-04T15:07:15.000000000",null,280,11200.36]
["2018-03-04T15:07:30.000000000",null,281,11218.49]
["2018-03-04T15:07:45.000000000",null,282,252725.0]
["2018-03-04T15:08:00.000000000",null,281,11158.31]
["2018-03-04T15:08:15.000000000",null,282,252725.0]
["2018-03-04T15:08:30.000000000",null,281,11120.19]
["2018-03-04T15:08:45.000000000",null,280,11047.27]
["2018-03-04T15:09:15.000000000",null,281,11044.45]
["2018-03-04T15:10:00.000000000",null,282,252726.0]
["2018-03-04T15:10:15.000000000",null,281,11011.6]
["2018-03-04T15:10:30.000000000",null,281,11021.43]
["2018-03-04T15:11:15.000000000",null,280,11114.72]
["2018-03-04T15:11:30.000000000",null,281,11175.91]
["2018-03-04T15:11:45.000000000",null,282,252726.0]
["2018-03-04T15:12:00.000000000",null,282,252726.0]
["2018-03-04T15:12:15.000000000",null,281,11235.34]
["2018-03-04T15:12:30.000000000",null,281,11096.29]
["2018-03-04T15:12:45.000000000",null,282,252726.0]
["2018-03-04T15:13:15.000000000",null,282,252726.0]
["2018-03-04T15:14:00.000000000",null,281,10958.11]
["2018-03-04T15:14:15.000000000",null,280,10900.85]
["2018-03-04T15:14:30.000000000",null,282,252727.0]
["2018-03-04T15:14:30.000000000",null,281,10898.15]
["2018-03-04T15:14:45.000000000",null,282,252727.0]
["2018-03-04T15:15:00.000000000",null,280,10783.57]
["2018-03-04T15:15:15.000000000",null,280,10773.12]
["2018-03-04T15:15:45.000000000",null,280,10803.18]
["2018-03-04T15:16:00.000000000",null,280,10760.07]
["2018-03-04T15:16:15.000000000",null,281,10747.63]
["2018-03-04T15:16:30.000000000",null,281,10676.71]
["2018-03-04T15:17:15.000000000",null,282,252727.0]
["2018-03-04T15:17:30.000000000",null,280,10570.75]
["2018-03-04T15:17:45.000000000",null,280,10548.09]
["2018-03-04T15:18:00.000000000",null,282,252727.0]
["2018-03-04T15:18:45.000000000",null,281,10527.31]
["2018-03-04T15:19:00.000000000",null,281,10622.77]
["2018-03-04T15:19:15.000000000",null,282,252727.0]
["2018-03-04T15:19:30.000000000",null,282,252727.0]
["2018-03-04T15:19:45.000000000",null,280,10417.02]
["2018-03-04T15:20:00.000000000",null,280,10403.19]
["2018-03-04T15:20:15.000000000",null,281,10292.68]
["2018-03-04T15:20:30.000000000",null,281,10272.73]
["2018-03-04T15:21:00.000000000",null,281,10194.95]
["2018-03-04T15:21:15.000000000",null,282,252728.0]
["2018-03-04T15:21:30.000000000",null,280,10271.56]
["2018-03-04T15:21:45.000000000",null,280,10344.96]
["2018-03-04T15:22:00.000000000",null,280,10300.7]
["2018-03-04T15:22:15.000000000",null,281,10341.07]
["2018-03-04T15:22:30.000000000",null,281,10308.67]
["2018-03-04T15:22:45.000000000",null,281,10296.62]
["2018-03-04T15:23:00.000000000",null,281,10319.84]
["2018-03-04T15:23:15.000000000",null,280,10288.21]
["2018-03-04T15:23:30.000000000",null,280,10271.72]
["2018-03-04T15:23:45.000000000",null,280,10219.61]
["2018-03-04T15:24:00.000000000",null,280,10192.92]
["2018-03-04T15:24:15.000000000",null,281,10195.93]
["2018-03-04T15:24:45.000000000",null,281,10125.07]
["2018-03-04T15:25:00.000000000",null,281,10208.76]
["2018-03-04T15:25:15.000000000",null,280,10123.99]
["2018-03-04T15:25:30.000000000",null,280,10129.0]
["2018-03-04T15:26:00.000000000",null,280,10029.31]
["2018-03-04T15:26:15.000000000",null,282,252729.0]
["2018-03-04T15:26:30.000000000",null,282,252729.0]
["2018-03-04T15:26:45.000000000",null,282,252729.0]
["2018-03-04T15:27:00.000000000",null,282,252729.0]
["2018-03-04T15:27:15.000000000",null,281,10045.04]
["2018-03-04T15:28:15.000000000",null,280,9991.429]
["2018-03-04T15:28:30.000000000",null,282,252729.0]
["2018-03-04T15:28:45.000000000",null,282,252729.0]
["2018-03-04T15:29:00.000000000",null,282,252729.0]
["2018-03-04T15:30:15.000000000",null,280,9821.482]
["2018-03-04T15:30:30.000000000",null,280,9928.197]
["2018-03-04T15:30:45.000000000",null,280,9909.938]
["2018-03-04T15:31:15.000000000",null,282,252729.0]
["2018-03-04T15:31:30.000000000",null,281,9900.224]
["2018-03-04T15:31:45.000000000",null,282,252730.0]
["2018-03-04T15:32:00.000000000",null,280,9748.658]
["2018-03-04T15:32:15.000000000",null,282,252730.0]
["2018-03-04T15:32:45.000000000",null,280,9772.04]
["2018-03-04T15:33:00.000000000",null,282,252730.0]
["2018-03-04T15:33:30.000000000",null,280,9696.166]
["2018-03-04T15:33:45.000000000",null,281,9719.443]
["2018-03-04T15:34:00.000000000",null,281,9698.113]
["2018-03-04T15:34:15.000000000",null,282,252730.0]
["2018-03-04T15:34:45.000000000",null,280,9529.184]
["2018-03-04T15:35:00.000000000",null,280,9578.938]
["2018-03-04T15:35:30.000000000",null,280,9454.481]
["2018-03-04T15:35:45.000000000",null,281,9520.077]
["2018-03-04T15:36:00.000000000",null,281,9473.028]
["2018-03-04T15:36:15.000000000",null,282,252730.0]
["2018-03-04T15:36:45.000000000",null,280,9529.153]
["2018-03-04T15:37:00.000000000",null,282,252730.0]
["2018-03-04T15:37:30.000000000",null,280,9459.697]
["2018-03-04T15:37:45.000000000",null,281,9481.544]
["2018-03-04T15:38:00.000000000",null,281,9494.117]
["2018-03-04T15:38:15.000000000",null,282,252731.0]
["2018-03-04T15:38:45.000000000",null,280,9410.937]
["2018-03-04T15:39:00.000000000",null,282,252731.0]
["2018-03-04T15:39:30.000000000",null,280,9362.896]
["2018-03-04T15:39:45.000000000",null,281,9312.864]
["2018-03-04T15:40:00.000000000",null,281,9350.78]
["2018-03-04T15:40:15.000000000",null,282,252731.0]
["2018-03-04T15:40:45.000000000",null,280,9264.328]
["2018-03-04T15:41:00.000000000",null,280,9234.501]
["2018-03-04T15:41:15.000000000",null,281,9216.41]
["2018-03-04T15:41:30.000000000",null,281,9164.322]
["2018-03-04T15:41:45.000000000",null,281,9171.286]
["2018-03-04T15:42:15.000000000",null,280,9069.064]
["2018-03-04T15:42:45.000000000",null,282,252731.0]
["2018-03-04T15:43:00.000000000",null,280,9095.602]
["2018-03-04T15:43:15.000000000",null,281,9089.914]
["2018-03-04T15:43:30.000000000",null,281,9089.508]
["2018-03-04T15:43:45.000000000",null,281,9027.453]
["2018-03-04T15:44:15.000000000",null,280,8977.923]
["2018-03-04T15:44:45.000000000",null,282,252732.0]
["2018-03-04T15:45:00.000000000",null,280,8954.731]
["2018-03-04T15:45:15.000000000",null,282,252732.0]
["2018-03-04T15:45:30.000000000",null,282,252732.0]
["2018-03-04T15:45:45.000000000",null,282,252732.0]
["2018-03-04T15:46:00.000000000",null,280,8844.682]
["2018-03-04T15:46:15.000000000",null,281,8898.325]
["2018-03-04T15:46:30.000000000",null,281,8850.729]
["2018-03-04T15:46:45.000000000",null,281,8829.89]
["2018-03-04T15:47:15.000000000",null,282,252732.0]
["2018-03-04T15:47:30.000000000",null,281,8847.858]
["2018-03-04T15:48:15.000000000",null,280,8762.071]
["2018-03-04T15:48:45.000000000",null,282,252732.0]
["2018-03-04T15:49:00.000000000",null,280,8680.867]
["2018-03-04T15:49:15.000000000",null,281,8768.539]
["2018-03-04T15:49:30.000000000",null,282,252732.0]
["2018-03-04T15:50:00.000000000",null,281,8692.789]
["2018-03-04T15:50:15.000000000",null,281,8634.536]
["2018-03-04T15:50:45.000000000",null,281,8572.057]
["2018-03-04T15:51:00.000000000",null,281,8536.701]
["2018-03-04T15:51:15.000000000",null,282,252732.0]
["2018-03-04T15:51:30.000000000",null,280,8473.302]
["2018-03-04T15:52:00.000000000",null,282,252733.0]
["2018-03-04T15:52:15.000000000",null,282,252733.0]
["2018-03-04T15:52:30.000000000",null,282,252733.0]
["2018-03-04T15:52:45.000000000",null,280,8441.222]
["2018-03-04T15:53:15.000000000",null,280,8331.577]
["2018-03-04T15:53:45.000000000",null,282,252733.0]
["2018-03-04T15:54:00.000000000",null,281,8355.919]
["2018-03-04T15:54:15.000000000",null,282,252733.0]
["2018-03-04T15:54:30.000000000",null,281,8318.877]
["2018-03-04T15:54:45.000000000",null,280,8301.505]
["2018-03-04T15:55:00.000000000",null,280,8295.105]
["2018-03-04T15:55:15.000000000",null,281,8339.62]
["2018-03-04T15:55:45.000000000",null,282,252733.0]
["2018-03-04T15:56:00.000000000",null,282,252733.0]
["2018-03-04T15:56:30.000000000",null,280,8198.971]
["2018-03-04T15:56:45.000000000",null,281,8239.778]
["2018-03-04T15:57:00.000000000",null,280,8179.635]
["2018-03-04T15:57:15.000000000",null,281,8185.753]
["2018-03-04T15:57:30.000000000",null,281,8171.583]
["2018-03-04T15:58:00.000000000",null,282,252733.0]
["2018-03-04T15:58:30.000000000",null,280,8073.555]
["2018-03-04T15:58:45.000000000",null,281,8112.696]
["2018-03-04T15:59:00.000000000",null,280,8048.447]
["2018-03-04T15:59:15.000000000",null,280,8049.242]
["2018-03-04T15:59:15.000000000",null,281,8082.711]
["2018-03-04T15:59:30.000000000",null,282,252734.0]
["2018-03-04T16:00:00.000000000",null,282,252734.0]
["2018-03-04T16:00:15.000000000",null,280,7911.154]
["2018-03-04T16:01:00.000000000",null,282,252734.0]
["2018-03-04T16:01:45.000000000",null,281,7831.534]
["2018-03-04T16:02:00.000000000",null,280,7782.989]
["2018-03-04T16:02:15.000000000",null,281,7799.547]
["2018-03-04T16:02:30.000000000",null,281,7765.255]
["2018-03-04T16:03:00.000000000",null,282,252734.0]
["2018-03-04T16:03:30.000000000",null,280,7628.796]
["2018-03-04T16:03:45.000000000",null,281,7630.637]
["2018-03-04T16:04:00.000000000",null,280,7587.952]
["2018-03-04T16:04:15.000000000",null,280,7560.705]
["2018-03-04T16:04:30.000000000",null,282,252734.0]
["2018-03-04T16:05:00.000000000",null,282,252734.0]
["2018-03-04T16:05:30.000000000",null,280,7476.384]
["2018-03-04T16:05:45.000000000",null,281,7482.587]
["2018-03-04T16:06:00.000000000",null,281,7447.153]
["2018-03-04T16:06:15.000000000",null,282,252734.0]
["2018-03-04T16:06:30.000000000",null,281,7447.19]
["2018-03-04T16:06:45.000000000",null,280,7395.569]
["2018-03-04T16:07:15.000000000",null,281,7369.186]
["2018-03-04T16:07:45.000000000",null,282,252735.0]
["2018-03-04T16:08:00.000000000",null,281,7308.631]
["2018-03-04T16:08:15.000000000",null,282,252735.0]
["2018-03-04T16:08:30.000000000",null,281,7243.435]
["2018-03-04T16:08:45.000000000",null,280,7186.641]
["2018-03-04T16:09:15.000000000",null,281,7175.717]
["2018-03-04T16:09:45.000000000",null,282,252735.0]
["2018-03-04T16:10:15.000000000",null,280,7103.067]
["2018-03-04T16:10:30.000000000",null,281,7080.525]
["2018-03-04T16:10:45.000000000",null,280,7049.631]
["2018-03-04T16:11:00.000000000",null,281,7077.498]
["2018-03-04T16:11:15.000000000",null,282,252735.0]
["2018-03-04T16:12:00.000000000",null,281,7016.391]
["2018-03-04T16:12:15.000000000",null,281,6991.614]
["2018-03-04T16:12:45.000000000",null,280,6899.205]
["2018-03-04T16:13:15.000000000",null,282,252735.0]
["2018-03-04T16:13:30.000000000",null,282,252735.0]
["2018-03-04T16:13:45.000000000",null,282,252735.0]
["2018-03-04T16:14:00.000000000",null,280,6846.62]
["2018-03-04T16:14:15.000000000",null,281,6830.76]
["2018-03-04T16:14:45.000000000",null,280,6749.307]
["2018-03-04T16:15:15.000000000",null,280,6722.558]
["2018-03-04T16:15:30.000000000",null,280,6708.072]
["2018-03-04T16:16:00.000000000",null,281,6692.464]
["2018-03-04T16:16:15.000000000",null,282,252736.0]
["2018-03-04T16:16:30.000000000",null,282,252736.0]
["2018-03-04T16:16:45.000000000",null,282,252736.0]
["2018-03-04T16:17:00.000000000",null,280,6592.68]
["2018-03-04T16:17:00.000000000",null,281,6624.229]
["2018-03-04T16:17:15.000000000",null,280,6577.112]
["2018-03-04T16:17:30.000000000",null,280,6536.723]
["2018-03-04T16:18:00.000000000",null,282,252736.0]
["2018-03-04T16:18:30.000000000",null,281,6458.252]
["2018-03-04T16:18:45.000000000",null,281,6423.614]
["2018-03-04T16:19:00.000000000",null,281,6390.128]
["2018-03-04T16:19:15.000000000",null,282,252736.0]
["2018-03-04T16:19:30.000000000",null,280,6312.925]
["2018-03-04T16:20:00.000000000",null,282,252736.0]
["2018-03-04T16:20:30.000000000",null,281,6214.614]
["2018-03-04T16:20:45.000000000",null,281,6218.837]
["2018-03-04T16:21:00.000000000",null,280,6155.766]
["2018-03-04T16:21:15.000000000",null,280,6147.124]
["2018-03-04T16:21:30.000000000",null,280,6100.495]
["2018-03-04T16:21:45.000000000",null,282,252736.0]
["2018-03-04T16:22:00.000000000",null,282,252736.0]
["2018-03-04T16:22:15.000000000",null,281,6138.778]
["2018-03-04T16:22:30.000000000",null,281,6127.375]
["2018-03-04T16:23:00.000000000",null,281,6117.28]
["2018-03-04T16:23:15.000000000",null,282,252736.0]
["2018-03-04T16:23:30.000000000",null,280,6033.455]
["2018-03-04T16:23:45.000000000",null,281,6072.03]
["2018-03-04T16:24:00.000000000",null,280,5996.697]
["2018-03-04T16:24:15.000000000",null,281,6005.085]
["2018-03-04T16:25:00.000000000",null,281,5932.447]
["2018-03-04T16:25:15.000000000",null,282,252737.0]
["2018-03-04T16:25:30.000000000",null,282,252737.0]
["2018-03-04T16:25:45.000000000",null,282,252737.0]
["2018-03-04T16:26:00.000000000",null,280,5847.486]
["2018-03-04T16:26:15.000000000",null,281,5853.801]
["2018-03-04T16:26:30.000000000",null,281,5824.782]
["2018-03-04T16:27:00.000000000",null,281,5781.503]
["2018-03-04T16:27:15.000000000",null,282,252737.0]
["2018-03-04T16:27:30.000000000",null,282,252737.0]
["2018-03-04T16:27:45.000000000",null,282,252737.0]
["2018-03-04T16:28:00.000000000",null,282,252737.0]
["2018-03-04T16:28:30.000000000",null,281,5666.031]
["2018-03-04T16:28:45.000000000",null,280,5573.781]
["2018-03-04T16:29:15.000000000",null,282,252737.0]
["2018-03-04T16:29:30.000000000",null,282,252737.0]
["2018-03-04T16:30:15.000000000",null,281,5488.76]
["2018-03-04T16:30:30.000000000",null,281,5477.824]
["2018-03-04T16:30:45.000000000",null,281,5467.419]
["2018-03-04T16:31:00.000000000",null,282,252737.0]
["2018-03-04T16:31:30.000000000",null,281,5419.3]
["2018-03-04T16:31:45.000000000",null,281,5360.802]
["2018-03-04T16:32:00.000000000",null,281,5337.229]
["2018-03-04T16:32:30.000000000",null,280,5269.282]
["2018-03-04T16:32:45.000000000",null,281,5290.409]
["2018-03-04T16:33:30.000000000",null,280,5201.438]
["2018-03-04T16:33:45.000000000",null,281,5225.692]
["2018-03-04T16:34:15.000000000",null,280,5138.331]
["2018-03-04T16:34:30.000000000",null,281,5170.474]
["2018-03-04T16:34:45.000000000",null,282,252737.0]
["2018-03-04T16:35:00.000000000",null,282,252737.0]
["2018-03-04T16:35:30.000000000",null,280,5040.532]
["2018-03-04T16:35:45.000000000",null,281,5050.809]
["2018-03-04T16:36:00.000000000",null,282,252738.0]
["2018-03-04T16:36:30.000000000",null,280,4920.311]
["2018-03-04T16:36:45.000000000",null,281,4951.203]
["2018-03-04T16:37:15.000000000",null,282,252738.0]
["2018-03-04T16:37:45.000000000",null,280,4815.247]
["2018-03-04T16:38:00.000000000",null,280,4769.773]
["2018-03-04T16:38:15.000000000",null,281,4827.965]
["2018-03-04T16:38:30.000000000",null,282,252738.0]
["2018-03-04T16:39:00.000000000",null,281,4743.094]
["2018-03-04T16:39:15.000000000",null,282,252738.0]
["2018-03-04T16:39:45.000000000",null,280,4636.507]
["2018-03-04T16:40:00.000000000",null,280,4608.389]
["2018-03-04T16:40:00.000000000",null,282,252738.0]
["2018-03-04T16:40:30.000000000",null,280,4558.684]
["2018-03-04T16:40:45.000000000",null,281,4550.431]
["2018-03-04T16:41:00.000000000",null,281,4534.043]
["2018-03-04T16:41:15.000000000",null,282,252738.0]
["2018-03-04T16:41:30.000000000",null,281,4500.303]
["2018-03-04T16:41:45.000000000",null,280,4468.723]
["2018-03-04T16:42:00.000000000",null,280,4446.081]
["2018-03-04T16:42:30.000000000",null,280,4365.788]
["2018-03-04T16:42:45.000000000",null,281,4371.544]
["2018-03-04T16:43:00.000000000",null,281,4358.304]
["2018-03-04T16:43:15.000000000",null,282,252738.0]
["2018-03-04T16:43:45.000000000",null,280,4277.524]
["2018-03-04T16:44:30.000000000",null,280,4228.451]
["2018-03-04T16:44:45.000000000",null,281,4281.411]
["2018-03-04T16:45:00.000000000",null,281,4250.478]
["2018-03-04T16:45:15.000000000",null,280,4176.496]
["2018-03-04T16:45:30.000000000",null,281,4226.427]
["2018-03-04T16:45:45.000000000",null,282,252738.0]
["2018-03-04T16:46:00.000000000",null,281,4166.102]
["2018-03-04T16:46:15.000000000",null,282,252738.0]
["2018-03-04T16:46:45.000000000",null,280,4042.317]
["2018-03-04T16:47:15.000000000",null,282,252738.0]
["2018-03-04T16:47:45.000000000",null,280,3957.606]
["2018-03-04T16:48:00.000000000",null,280,3935.908]
["2018-03-04T16:48:30.000000000",null,280,3891.625]
["2018-03-04T16:48:45.000000000",null,281,3973.291]
["2018-03-04T16:49:15.000000000",null,280,3812.137]
["2018-03-04T16:49:30.000000000",null,281,3880.437]
["2018-03-04T16:49:45.000000000",null,282,252739.0]
["2018-03-04T16:50:00.000000000",null,282,252739.0]
["2018-03-04T16:50:30.000000000",null,280,3704.867]
["2018-03-04T16:50:45.000000000",null,281,3798.318]
["2018-03-04T16:51:00.000000000",null,280,3677.742]
["2018-03-04T16:51:30.000000000",null,280,3654.725]
["2018-03-04T16:52:15.000000000",null,281,3695.506]
["2018-03-04T16:53:00.000000000",null,281,3616.235]
["2018-03-04T16:53:15.000000000",null,282,252739.0]
["2018-03-04T16:53:30.000000000",null,282,252739.0]
["2018-03-04T16:53:45.000000000",null,280,3478.248]
["2018-03-04T16:54:00.000000000",null,280,3458.465]
["2018-03-04T16:54:15.000000000",null,281,3540.323]
["2018-03-04T16:55:00.000000000",null,281,3504.74]
["2018-03-04T16:55:15.000000000",null,280,3362.903]
["2018-03-04T16:55:30.000000000",null,282,252739.0]
["2018-03-04T16:55:45.000000000",null,282,252739.0]
["2018-03-04T16:56:00.000000000",null,282,252739.0]
["2018-03-04T16:56:30.000000000",null,281,3369.819]
["2018-03-04T16:56:45.000000000",null,281,3370.073]
["2018-03-04T16:57:00.000000000",null,281,3339.148]
["2018-03-04T16:57:15.000000000",null,282,252739.0]
["2018-03-04T16:57:30.000000000",null,282,252739.0]
["2018-03-04T16:58:00.000000000",null,280,3108.006]
["2018-03-04T16:58:15.000000000",null,281,3214.089]
["2018-03-04T16:58:45.000000000",null,280,3037.961]
["2018-03-04T16:59:00.000000000",null,281,3145.532]
["2018-03-04T16:59:15.000000000",null,280,3005.288]
["2018-03-04T16:59:30.000000000",null,282,252739.0]
["2018-03-04T16:59:45.000000000",null,282,252739.0]
["2018-03-04T17:00:00.000000000",null,280,2942.278]
["2018-03-04T17:00:30.000000000",null,281,3033.442]
["2018-03-04T17:00:45.000000000",null,281,3026.595]
["2018-03-04T17:01:00.000000000",null,281,3019.089]
["2018-03-04T17:01:15.000000000",null,281,3007.448]
["2018-03-04T17:01:45.000000000",null,280,2829.958]
["2018-03-04T17:02:15.000000000",null,282,252739.0]
["2018-03-04T17:02:30.000000000",null,282,252739.0]
["2018-03-04T17:02:45.000000000",null,282,252739.0]
["2018-03-04T17:03:00.000000000",null,280,2722.393]
["2018-03-04T17:03:15.000000000",null,281,2834.364]
["2018-03-04T17:03:45.000000000",null,280,2665.941]
["2018-03-04T17:04:00.000000000",null,281,2789.441]
["2018-03-04T17:04:15.000000000",null,282,252739.0]
["2018-03-04T17:04:30.000000000",null,282,252739.0]
["2018-03-04T17:04:45.000000000",null,282,252739.0]
["2018-03-04T17:05:00.000000000",null,280,2558.697]
["2018-03-04T17:05:15.000000000",null,281,2710.044]
["2018-03-04T17:05:45.000000000",null,280,2525.806]
["2018-03-04T17:06:00.000000000",null,281,2655.065]
["2018-03-04T17:06:15.000000000",null,280,2473.584]
["2018-03-04T17:06:30.000000000",null,280,2457.54]
["2018-03-04T17:06:30.000000000",null,282,252739.0]
["2018-03-04T17:07:00.000000000",null,282,252739.0]
["2018-03-04T17:07:15.000000000",null,281,2559.515]
["2018-03-04T17:07:30.000000000",null,280,2364.406]
["2018-03-04T17:08:00.000000000",null,282,252740.0]
["2018-03-04T17:08:15.000000000",null,280,2325.627]
["2018-03-04T17:08:30.000000000",null,281,2469.579]
["2018-03-04T17:08:45.000000000",null,281,2456.49]
["2018-03-04T17:09:00.000000000",null,281,2448.43]
["2018-03-04T17:09:15.000000000",null,282,252740.0]
["2018-03-04T17:09:30.000000000",null,282,252740.0]
["2018-03-04T17:09:45.000000000",null,282,252740.0]
["2018-03-04T17:10:15.000000000",null,282,252740.0]
["2018-03-04T17:10:45.000000000",null,282,252740.0]
["2018-03-04T17:11:00.000000000",null,280,2098.195]
["2018-03-04T17:11:15.000000000",null,281,2288.167]
["2018-03-04T17:11:30.000000000",null,280,2082.629]
["2018-03-04T17:11:45.000000000",null,281,2260.546]
["2018-03-04T17:12:00.000000000",null,281,2238.115]
["2018-03-04T17:12:15.000000000",null,281,2220.04]
["2018-03-04T17:12:30.000000000",null,282,252740.0]
["2018-03-04T17:12:45.000000000",null,281,2194.292]
["2018-03-04T17:13:00.000000000",null,281,2192.399]
["2018-03-04T17:13:15.000000000",null,280,1944.566]
["2018-03-04T17:13:30.000000000",null,280,1925.974]
["2018-03-04T17:13:45.000000000",null,280,1903.612]
["2018-03-04T17:14:00.000000000",null,280,1883.645]
["2018-03-04T17:14:15.000000000",null,281,2108.875]
["2018-03-04T17:14:30.000000000",null,282,252740.0]
["2018-03-04T17:14:45.000000000",null,281,2131.356]
["2018-03-04T17:15:00.000000000",null,281,2123.433]
["2018-03-04T17:15:15.000000000",null,281,2115.147]
["2018-03-04T17:16:00.000000000",null,281,2071.855]
["2018-03-04T17:16:15.000000000",null,282,252740.0]
["2018-03-04T17:16:30.000000000",null,280,1731.698]
["2018-03-04T17:16:45.000000000",null,280,1712.031]
["2018-03-04T17:17:00.000000000",null,280,1699.562]
["2018-03-04T17:17:15.000000000",null,281,2005.683]
["2018-03-04T17:17:30.000000000",null,282,252740.0]
["2018-03-04T17:17:45.000000000",null,281,1961.004]
["2018-03-04T17:18:00.000000000",null,281,1943.449]
["2018-03-04T17:18:15.000000000",null,280,1607.699]
["2018-03-04T17:18:30.000000000",null,280,1595.937]
["2018-03-04T17:18:45.000000000",null,280,1578.614]
["2018-03-04T17:19:00.000000000",null,280,1550.899]
["2018-03-04T17:19:30.000000000",null,282,252740.0]
["2018-03-04T17:19:45.000000000",null,281,1843.843]
["2018-03-04T17:20:00.000000000",null,281,1837.438]
["2018-03-04T17:20:15.000000000",null,282,252740.0]
["2018-03-04T17:20:30.000000000",null,280,1427.14]
["2018-03-04T17:20:45.000000000",null,280,1413.931]
["2018-03-04T17:21:15.000000000",null,282,252740.0]
["2018-03-04T17:21:30.000000000",null,281,1720.275]
["2018-03-04T17:21:45.000000000",null,282,252740.0]
["2018-03-04T17:22:00.000000000",null,282,252740.0]
["2018-03-04T17:22:15.000000000",null,281,1645.96]
["2018-03-04T17:22:30.000000000",null,281,1656.884]
["2018-03-04T17:22:45.000000000",null,280,1267.176]
["2018-03-04T17:23:00.000000000",null,281,1629.558]
["2018-03-04T17:23:15.000000000",null,282,252740.0]
["2018-03-04T17:23:45.000000000",null,282,252740.0]
["2018-03-04T17:24:00.000000000",null,282,252740.0]
["2018-03-04T17:24:15.000000000",null,281,1563.601]
["2018-03-04T17:24:30.000000000",null,281,1556.104]
["2018-03-04T17:24:45.000000000",null,281,1541.173]
["2018-03-04T17:25:00.000000000",null,281,1519.725]
["2018-03-04T17:25:15.000000000",null,280,1084.849]
["2018-03-04T17:25:45.000000000",null,282,252740.0]
["2018-03-04T17:26:00.000000000",null,280,1030.929]
["2018-03-04T17:26:30.000000000",null,282,252740.0]
["2018-03-04T17:27:15.000000000",null,280,912.0832]
["2018-03-04T17:27:30.000000000",null,280,897.1428]
["2018-03-04T17:27:45.000000000",null,280,881.9244]
["2018-03-04T17:28:00.000000000",null,280,853.0228]
["2018-03-04T17:28:30.000000000",null,282,252740.0]
["2018-03-04T17:29:45.000000000",null,282,252740.0]
["2018-03-04T17:30:00.000000000",null,281,1221.36]
["2018-03-04T17:30:15.000000000",null,280,699.0783]
["2018-03-04T17:30:30.000000000",null,281,1204.453]
["2018-03-04T17:30:45.000000000",null,282,252740.0]
["2018-03-04T17:31:00.000000000",null,281,1186.838]
["2018-03-04T17:31:15.000000000",null,281,1172.177]
["2018-03-04T17:32:15.000000000",null,281,1136.876]
["2018-03-04T17:32:30.000000000",null,281,1135.808]
["2018-03-04T17:33:00.000000000",null,281,1124.857]
["2018-03-04T17:33:15.000000000",null,280,541.9816]
["2018-03-04T17:33:30.000000000",null,280,522.9211]
["2018-03-04T17:33:45.000000000",null,281,1105.321]
["2018-03-04T17:34:00.000000000",null,280,502.2559]
["2018-03-04T17:34:15.000000000",null,281,1092.313]
["2018-03-04T17:34:30.000000000",null,281,1076.759]
["2018-03-04T17:35:00.000000000",null,281,1083.172]
["2018-03-04T17:35:15.000000000",null,280,442.274]
["2018-03-04T17:35:45.000000000",null,281,1073.115]
["2018-03-04T17:36:00.000000000",null,281,1064.639]
["2018-03-04T17:36:15.000000000",null,282,252740.0]
["2018-03-04T17:36:30.000000000",null,282,252740.0]
["2018-03-04T17:36:45.000000000",null,282,252740.0]
["2018-03-04T17:37:00.000000000",null,282,252740.0]
["2018-03-04T17:37:15.000000000",null,280,358.2061]
["2018-03-04T17:37:30.000000000",null,280,346.3935]
["2018-03-04T17:37:45.000000000",null,281,1038.229]
["2018-03-04T17:38:00.000000000",null,280,339.8336]
["2018-03-04T17:38:15.000000000",null,281,1021.462]
["2018-03-04T17:38:30.000000000",null,281,1020.16]
["2018-03-04T17:39:00.000000000",null,281,1019.277]
["2018-03-04T17:39:15.000000000",null,280,278.7012]
["2018-03-04T17:39:30.000000000",null,280,278.8374]
["2018-03-04T17:39:45.000000000",null,281,1003.198]
["2018-03-04T17:40:00.000000000",null,280,250.1261]
["2018-03-04T17:40:15.000000000",null,281,996.386]
["2018-03-04T17:40:30.000000000",null,281,996.4182]
["2018-03-04T17:41:00.000000000",null,282,252740.0]
["2018-03-04T17:41:45.000000000",null,281,885.7665]
["2018-03-04T17:42:00.000000000",null,281,992.8385]
["2018-03-04T17:42:15.000000000",null,280,175.1186]
["2018-03-04T17:42:30.000000000",null,282,252740.0]
["2018-03-04T17:42:45.000000000",null,282,252740.0]
["2018-03-04T17:43:00.000000000",null,280,155.6933]
["2018-03-04T17:43:15.000000000",null,281,991.4717]
["2018-03-04T17:43:45.000000000",null,280,125.8273]
["2018-03-04T17:44:15.000000000",null,282,252740.0]
["2018-03-04T17:44:30.000000000",null,282,252740.0]
["2018-03-04T17:44:45.000000000",null,282,252740.0]
["2018-03-04T17:45:00.000000000",null,281,669.5862]
["2018-03-04T17:45:15.000000000",null,280,91.94115]
["2018-03-04T17:45:30.000000000",null,280,78.42542]
["2018-03-04T17:46:00.000000000",null,280,78.96793]
["2018-03-04T17:46:15.000000000",null,282,252740.0]
["2018-03-04T17:46:30.000000000",null,282,252740.0]
["2018-03-04T17:46:45.000000000",null,282,252740.0]
["2018-03-04T17:47:15.000000000",null,280,52.41036]
["2018-03-04T17:47:30.000000000",null,280,66.58086]
["2018-03-04T17:48:00.000000000",null,282,252740.0]
["2018-03-04T17:48:30.000000000",null,281,994.5641]
["2018-03-04T17:48:45.000000000",null,281,596.313]
["2018-03-04T17:49:00.000000000",null,281,871.7052]
["2018-03-04T17:49:15.000000000",null,282,252740.0]
["2018-03-04T17:49:30.000000000",null,282,252740.0]
["2018-03-04T17:49:45.000000000",null,282,252740.0]
["2018-03-04T17:50:00.000000000",null,280,33.42481]
["2018-03-04T17:50:30.000000000",null,281,687.3561]
["2018-03-04T17:51:00.000000000",null,282,252740.0]
["2018-03-04T17:51:30.000000000",null,280,17.92425]
["2018-03-04T17:51:45.000000000",null,281,594.8795]
["2018-03-04T17:52:00.000000000",null,280,6.716462]
["2018-03-04T17:52:15.000000000",null,282,252740.0]
["2018-03-04T17:52:45.000000000",null,280,-17.94186]
["2018-03-04T17:53:00.000000000",null,280,-15.41887]
["2018-03-04T17:53:15.000000000",null,281,702.5441]
["2018-03-04T17:53:30.000000000",null,281,624.2096]
["2018-03-04T17:54:00.000000000",null,282,252740.0]
["2018-03-04T17:54:15.000000000",null,280,-5.257143]
["2018-03-04T17:54:30.000000000",null,282,252740.0]
["2018-03-04T17:54:45.000000000",null,281,654.0802]
["2018-03-04T17:55:00.000000000",null,281,523.4648]
["2018-03-04T17:55:15.000000000",null,282,252740.0]
["2018-03-04T17:55:45.000000000",null,280,-42.82542]
["2018-03-04T17:56:00.000000000",null,282,252740.0]
["2018-03-04T17:56:15.000000000",null,280,4.270905]
["2018-03-04T17:56:30.000000000",null,282,252740.0]
["2018-03-04T17:56:45.000000000",null,281,502.0356]
["2018-03-04T17:57:00.000000000",null,280,3.872962]
["2018-03-04T17:57:15.000000000",null,282,252740.0]
["2018-03-04T17:57:45.000000000",null,280,4.318569]
["2018-03-04T17:58:30.000000000",null,281,369.1042]
["2018-03-04T17:58:45.000000000",null,282,252740.0]
["2018-03-04T17:59:00.000000000",null,281,372.6754]
["2018-03-04T17:59:15.000000000",null,282,252740.0]
["2018-03-04T17:59:45.000000000",null,280,4.271692]
["2018-03-04T18:00:15.000000000",null,281,367.1065]
["2018-03-04T18:00:30.000000000",null,282,252740.0]
["2018-03-04T18:00:45.000000000",null,281,367.9938]
["2018-03-04T18:01:30.000000000",null,280,4.670993]
["2018-03-04T18:01:45.000000000",null,281,369.9804]
["2018-03-04T18:02:00.000000000",null,281,368.1093]
["2018-03-04T18:02:15.000000000",null,282,252740.0]
["2018-03-04T18:02:45.000000000",null,280,5.398431]
["2018-03-04T18:03:30.000000000",null,280,4.488836]
["2018-03-04T18:03:45.000000000",null,281,372.6166]
["2018-03-04T18:04:00.000000000",null,281,371.752]
["2018-03-04T18:04:15.000000000",null,282,252740.0]
["2018-03-04T18:04:45.000000000",null,280,4.649947]
["2018-03-04T18:05:00.000000000",null,280,4.939071]
["2018-03-04T18:05:30.000000000",null,280,5.451323]
["2018-03-04T18:05:45.000000000",null,281,370.2508]
["2018-03-04T18:06:00.000000000",null,280,4.481985]
["2018-03-04T18:06:15.000000000",null,281,370.0241]
["2018-03-04T18:06:30.000000000",null,282,252740.0]
["2018-03-04T18:07:00.000000000",null,282,252740.0]
["2018-03-04T18:07:15.000000000",null,281,370.8799]
["2018-03-04T18:07:30.000000000",null,282,252740.0]
["2018-03-04T18:08:00.000000000",null,282,252740.0]
["2018-03-04T18:08:30.000000000",null,281,369.4982]
["2018-03-04T18:08:45.000000000",null,282,252740.0]
["2018-03-04T18:09:00.000000000",null,281,367.7449]
["2018-03-04T18:09:15.000000000",null,280,4.291584]
["2018-03-04T18:09:30.000000000",null,281,367.4883]
["2018-03-04T18:09:45.000000000",null,282,252740.0]
["2018-03-04T18:10:00.000000000",null,280,4.397542]
["2018-03-04T18:10:15.000000000",null,281,366.9753]
["2018-03-04T18:10:30.000000000",null,282,252740.0]
["2018-03-04T18:11:15.000000000",null,282,252740.0]
["2018-03-04T18:11:45.000000000",null,280,4.295631]
["2018-03-04T18:12:00.000000000",null,282,252740.0]
["2018-03-04T18:12:00.000000000",null,280,4.179412]
["2018-03-04T18:12:15.000000000",null,282,252740.0]
["2018-03-04T18:12:45.000000000",null,282,252740.0]
["2018-03-04T18:13:15.000000000",null,280,4.40473]
["2018-03-04T18:13:30.000000000",null,280,4.268744]
["2018-03-04T18:13:45.000000000",null,280,4.113949]
["2018-03-04T18:14:00.000000000",null,280,4.72571]
["2018-03-04T18:14:15.000000000",null,281,367.8699]
["2018-03-04T18:14:30.000000000",null,282,252740.0]
["2018-03-04T18:15:30.000000000",null,281,368.1196]
["2018-03-04T18:15:45.000000000",null,281,365.7719]
["2018-03-04T18:16:15.000000000",null,280,5.355967]
["2018-03-04T18:16:30.000000000",null,280,4.157896]
["2018-03-04T18:16:45.000000000",null,280,4.441054]
["2018-03-04T18:17:00.000000000",null,280,4.810692]
["2018-03-04T18:17:15.000000000",null,281,367.7592]
["2018-03-04T18:17:30.000000000",null,282,252740.0]
["2018-03-04T18:18:15.000000000",null,280,4.493812]
["2018-03-04T18:18:30.000000000",null,280,4.23574]
["2018-03-04T18:18:45.000000000",null,280,5.011049]
["2018-03-04T18:19:00.000000000",null,282,252740.0]
["2018-03-04T18:19:30.000000000",null,281,365.7056]
["2018-03-04T18:19:45.000000000",null,281,365.6694]
["2018-03-04T18:20:00.000000000",null,281,364.4885]
["2018-03-04T18:20:15.000000000",null,282,252740.0]
["2018-03-04T18:20:45.000000000",null,282,252740.0]
["2018-03-04T18:21:00.000000000",null,282,252740.0]
["2018-03-04T18:21:45.000000000",null,281,365.594]
["2018-03-04T18:22:15.000000000",null,281,365.7545]
["2018-03-04T18:22:30.000000000",null,281,364.7815]
["2018-03-04T18:23:00.000000000",null,280,4.885834]
["2018-03-04T18:23:15.000000000",null,281,365.4056]
["2018-03-04T18:23:30.000000000",null,280,4.568516]
["2018-03-04T18:23:45.000000000",null,281,366.8372]
["2018-03-04T18:24:15.000000000",null,280,4.345088]
["2018-03-04T18:24:45.000000000",null,282,252740.0]
["2018-03-04T18:25:00.000000000",null,280,5.09534]
["2018-03-04T18:25:00.000000000",null,282,252740.0]
["2018-03-04T18:25:15.000000000",null,281,365.2309]
["2018-03-04T18:25:30.000000000",null,280,4.82907]
["2018-03-04T18:25:45.000000000",null,281,365.531]
["2018-03-04T18:26:15.000000000",null,280,5.084463]
["2018-03-04T18:26:45.000000000",null,282,252740.0]
["2018-03-04T18:27:00.000000000",null,282,252740.0]
["2018-03-04T18:27:30.000000000",null,281,366.3114]
["2018-03-04T18:28:00.000000000",null,281,365.088]
["2018-03-04T18:28:15.000000000",null,282,252740.0]
["2018-03-04T18:28:30.000000000",null,282,252740.0]
["2018-03-04T18:28:45.000000000",null,280,4.646142]
["2018-03-04T18:29:15.000000000",null,280,4.55487]
["2018-03-04T18:29:45.000000000",null,282,252740.0]
["2018-03-04T18:30:45.000000000",null,280,4.448996]
["2018-03-04T18:31:00.000000000",null,280,4.165442]
["2018-03-04T18:31:15.000000000",null,281,363.2402]
["2018-03-04T18:31:30.000000000",null,282,252740.0]
["2018-03-04T18:32:00.000000000",null,281,363.7729]
["2018-03-04T18:32:15.000000000",null,281,365.2792]
["2018-03-04T18:32:30.000000000",null,280,4.617006]
["2018-03-04T18:32:45.000000000",null,281,365.3498]
["2018-03-04T18:33:00.000000000",null,282,252740.0]
["2018-03-04T18:33:15.000000000",null,280,4.308023]
["2018-03-04T18:33:45.000000000",null,280,4.365924]
["2018-03-04T18:34:00.000000000",null,280,5.148186]
["2018-03-04T18:34:15.000000000",null,281,363.587]
["2018-03-04T18:34:30.000000000",null,280,4.911285]
["2018-03-04T18:34:45.000000000",null,281,365.8908]
["2018-03-04T18:35:15.000000000",null,280,4.336601]
["2018-03-04T18:35:45.000000000",null,282,252740.0]
["2018-03-04T18:36:00.000000000",null,280,4.485993]
["2018-03-04T18:36:15.000000000",null,281,365.6558]
["2018-03-04T18:36:30.000000000",null,280,5.127947]
["2018-03-04T18:36:45.000000000",null,281,367.1755]
["2018-03-04T18:37:00.000000000",null,281,365.4131]
["2018-03-04T18:37:15.000000000",null,280,5.112129]
["2018-03-04T18:37:45.000000000",null,282,252740.0]
["2018-03-04T18:38:00.000000000",null,280,4.28582]
["2018-03-04T18:38:15.000000000",null,281,365.1978]
["2018-03-04T18:38:30.000000000",null,280,5.193767]
["2018-03-04T18:38:45.000000000",null,281,365.5874]
["2018-03-04T18:39:15.000000000",null,280,4.403025]
["2018-03-04T18:39:45.000000000",null,282,252740.0]
["2018-03-04T18:40:00.000000000",null,280,4.946928]
["2018-03-04T18:40:15.000000000",null,281,365.9535]
["2018-03-04T18:40:30.000000000",null,280,5.100779]
["2018-03-04T18:40:45.000000000",null,281,364.9966]
["2018-03-04T18:41:15.000000000",null,280,4.513465]
["2018-03-04T18:41:30.000000000",null,281,364.0067]
["2018-03-04T18:41:45.000000000",null,282,252740.0]
["2018-03-04T18:42:00.000000000",null,280,4.915399]
["2018-03-04T18:42:15.000000000",null,281,365.777]
["2018-03-04T18:43:15.000000000",null,280,4.499718]
["2018-03-04T18:43:30.000000000",null,281,369.6786]
["2018-03-04T18:43:45.000000000",null,282,252740.0]
["2018-03-04T18:44:00.000000000",null,280,4.235643]
["2018-03-04T18:44:15.000000000",null,281,365.311]
["2018-03-04T18:44:45.000000000",null,281,363.9442]
["2018-03-04T18:45:00.000000000",null,281,363.7344]
["2018-03-04T18:45:15.000000000",null,280,4.487001]
["2018-03-04T18:45:30.000000000",null,281,364.9854]
["2018-03-04T18:45:45.000000000",null,282,252740.0]
["2018-03-04T18:46:00.000000000",null,280,4.873359]
["2018-03-04T18:46:15.000000000",null,281,366.3842]
["2018-03-04T18:47:15.000000000",null,280,4.906355]
["2018-03-04T18:47:30.000000000",null,281,365.8509]
["2018-03-04T18:47:45.000000000",null,282,252740.0]
["2018-03-04T18:48:00.000000000",null,280,4.625017]
["2018-03-04T18:49:15.000000000",null,280,4.750051]
["2018-03-04T18:49:30.000000000",null,281,365.1714]
["2018-03-04T18:49:45.000000000",null,282,252740.0]
["2018-03-04T18:50:15.000000000",null,280,4.583897]
["2018-03-04T18:50:30.000000000",null,280,4.691656]
["2018-03-04T18:50:45.000000000",null,280,4.766853]
["2018-03-04T18:51:00.000000000",null,280,5.222318]
["2018-03-04T18:51:30.000000000",null,282,252740.0]
["2018-03-04T18:52:30.000000000",null,280,4.691571]
["2018-03-04T18:52:45.000000000",null,281,367.1642]
["2018-03-04T18:53:00.000000000",null,281,366.864]
["2018-03-04T18:53:45.000000000",null,280,5.040864]
["2018-03-04T18:54:15.000000000",null,280,4.701227]
["2018-03-04T18:54:30.000000000",null,280,4.744276]
["2018-03-04T18:54:45.000000000",null,282,252740.0]
["2018-03-04T18:55:15.000000000",null,280,4.96278]
["2018-03-04T18:55:45.000000000",null,280,3.846058]
["2018-03-04T18:56:00.000000000",null,281,365.1495]
["2018-03-04T18:56:30.000000000",null,280,5.304276]
["2018-03-04T18:56:45.000000000",null,281,364.0067]
["2018-03-04T18:57:15.000000000",null,280,4.389264]
["2018-03-04T18:57:30.000000000",null,281,364.4841]
["2018-03-04T18:57:45.000000000",null,280,4.867115]
["2018-03-04T18:58:30.000000000",null,280,5.110159]
["2018-03-04T18:58:45.000000000",null,281,365.1935]
["2018-03-04T18:59:15.000000000",null,281,364.3659]
["2018-03-04T18:59:30.000000000",null,281,364.0175]
["2018-03-04T18:59:45.000000000",null,280,4.587586]
["2018-03-04T19:00:00.000000000",null,282,252740.0]
["2018-03-04T19:00:15.000000000",null,282,252740.0]
["2018-03-04T19:00:30.000000000",null,280,4.689556]
["2018-03-04T19:00:45.000000000",null,281,366.1279]
["2018-03-04T19:01:00.000000000",null,281,365.3051]
["2018-03-04T19:01:15.000000000",null,282,252740.0]
["2018-03-04T19:01:45.000000000",null,282,252740.0]
["2018-03-04T19:02:00.000000000",null,282,252740.0]
["2018-03-04T19:02:15.000000000",null,280,4.352738]
["2018-03-04T19:02:30.000000000",null,280,5.387422]
["2018-03-04T19:02:45.000000000",null,280,4.46225]
["2018-03-04T19:03:00.000000000",null,282,252740.0]
["2018-03-04T19:03:30.000000000",null,281,365.6426]
["2018-03-04T19:03:45.000000000",null,281,364.8882]
["2018-03-04T19:04:00.000000000",null,281,364.7617]
["2018-03-04T19:04:15.000000000",null,282,252740.0]
["2018-03-04T19:04:45.000000000",null,282,252740.0]
["2018-03-04T19:05:15.000000000",null,282,252740.0]
["2018-03-04T19:05:30.000000000",null,280,4.998549]
["2018-03-04T19:06:00.000000000",null,280,4.994454]
["2018-03-04T19:06:30.000000000",null,282,252740.0]
["2018-03-04T19:07:15.000000000",null,280,5.02241]
["2018-03-04T19:07:30.000000000",null,280,4.686815]
["2018-03-04T19:07:45.000000000",null,280,4.398211]
["2018-03-04T19:08:00.000000000",null,280,4.778038]
["2018-03-04T19:08:15.000000000",null,281,364.2377]
["2018-03-04T19:08:30.000000000",null,281,364.5533]
["2018-03-04T19:08:45.000000000",null,281,365.0969]
["2018-03-04T19:09:00.000000000",null,281,364.0756]
["2018-03-04T19:09:15.000000000",null,282,252740.0]
["2018-03-04T19:09:30.000000000",null,280,4.338198]
["2018-03-04T19:10:00.000000000",null,282,252740.0]
["2018-03-04T19:10:30.000000000",null,282,252740.0]
["2018-03-04T19:10:45.000000000",null,281,366.4876]
["2018-03-04T19:11:15.000000000",null,280,5.172144]
["2018-03-04T19:11:30.000000000",null,280,5.045186]
["2018-03-04T19:12:00.000000000",null,282,252740.0]
["2018-03-04T19:12:30.000000000",null,282,252740.0]
["2018-03-04T19:12:45.000000000",null,281,367.2891]
["2018-03-04T19:13:15.000000000",null,280,4.0642]
["2018-03-04T19:13:30.000000000",null,280,4.380299]
["2018-03-04T19:14:00.000000000",null,282,252740.0]
["2018-03-04T19:14:30.000000000",null,282,252740.0]
["2018-03-04T19:15:15.000000000",null,281,366.7917]
["2018-03-04T19:15:45.000000000",null,280,5.32259]
["2018-03-04T19:16:00.000000000",null,281,366.2589]
["2018-03-04T19:16:15.000000000",null,282,252740.0]
["2018-03-04T19:16:30.000000000",null,282,252740.0]
["2018-03-04T19:16:45.000000000",null,280,3.953487]
["2018-03-04T19:17:00.000000000",null,280,5.546193]
["2018-03-04T19:17:15.000000000",null,281,366.2065]
["2018-03-04T19:17:45.000000000",null,282,252740.0]
["2018-03-04T19:18:00.000000000",null,281,366.3777]
["2018-03-04T19:18:15.000000000",null,282,252740.0]
["2018-03-04T19:18:30.000000000",null,282,252740.0]
["2018-03-04T19:18:45.000000000",null,281,366.835]
["2018-03-04T19:19:15.000000000",null,280,5.120604]
["2018-03-04T19:19:30.000000000",null,280,4.844449]
["2018-03-04T19:20:00.000000000",null,282,252740.0]
["2018-03-04T19:20:30.000000000",null,281,366.7515]
["2018-03-04T19:20:45.000000000",null,281,366.0768]
["2018-03-04T19:20:45.000000000",null,282,252740.0]
["2018-03-04T19:21:15.000000000",null,280,4.605363]
["2018-03-04T19:21:30.000000000",null,280,4.658523]
["2018-03-04T19:22:00.000000000",null,282,252740.0]
["2018-03-04T19:22:15.000000000",null,282,252740.0]
["2018-03-04T19:22:45.000000000",null,280,5.223029]
["2018-03-04T19:23:00.000000000",null,280,4.855628]
["2018-03-04T19:23:15.000000000",null,281,368.0958]
["2018-03-04T19:23:30.000000000",null,282,252740.0]
["2018-03-04T19:24:00.000000000",null,282,252740.0]
["2018-03-04T19:24:30.000000000",null,281,366.5819]
["2018-03-04T19:24:45.000000000",null,282,252740.0]
["2018-03-04T19:25:00.000000000",null,281,366.2507]
["2018-03-04T19:25:15.000000000",null,282,252740.0]
["2018-03-04T19:25:45.000000000",null,280,4.774727]
["2018-03-04T19:26:15.000000000",null,280,5.128537]
["2018-03-04T19:26:30.000000000",null,280,5.120361]
["2018-03-04T19:26:45.000000000",null,281,367.8805]
["2018-03-04T19:27:00.000000000",null,281,367.7434]
["2018-03-04T19:27:15.000000000",null,282,252740.0]
["2018-03-04T19:27:45.000000000",null,280,5.324775]
["2018-03-04T19:28:15.000000000",null,280,5.291537]
["2018-03-04T19:28:30.000000000",null,280,4.735854]
["2018-03-04T19:28:45.000000000",null,281,368.0597]
["2018-03-04T19:29:00.000000000",null,281,367.9368]
["2018-03-04T19:29:15.000000000",null,282,252740.0]
["2018-03-04T19:29:45.000000000",null,280,5.454861]
["2018-03-04T19:30:00.000000000",null,282,252740.0]
["2018-03-04T19:30:15.000000000",null,280,4.835432]
["2018-03-04T19:30:30.000000000",null,281,369.2872]
["2018-03-04T19:30:45.000000000",null,282,252740.0]
["2018-03-04T19:31:15.000000000",null,280,5.008722]
["2018-03-04T19:31:30.000000000",null,281,369.0069]
["2018-03-04T19:31:45.000000000",null,282,252740.0]
["2018-03-04T19:32:00.000000000",null,280,4.893041]
["2018-03-04T19:32:15.000000000",null,280,5.065688]
["2018-03-04T19:32:30.000000000",null,280,5.001943]
["2018-03-04T19:32:45.000000000",null,280,5.136688]
["2018-03-04T19:33:00.000000000",null,280,4.226056]
["2018-03-04T19:33:30.000000000",null,282,252740.0]
["2018-03-04T19:34:15.000000000",null,282,252740.0]
["2018-03-04T19:34:30.000000000",null,280,4.850041]
["2018-03-04T19:34:45.000000000",null,280,4.8208]
["2018-03-04T19:35:00.000000000",null,282,252740.0]
["2018-03-04T19:35:00.000000000",null,280,4.921948]
["2018-03-04T19:35:15.000000000",null,281,370.0471]
["2018-03-04T19:35:30.000000000",null,281,369.9601]
["2018-03-04T19:35:45.000000000",null,281,370.5307]
["2018-03-04T19:36:00.000000000",null,281,371.1218]
["2018-03-04T19:36:15.000000000",null,282,252740.0]
["2018-03-04T19:36:45.000000000",null,282,252740.0]
["2018-03-04T19:37:00.000000000",null,282,252740.0]
["2018-03-04T19:37:15.000000000",null,281,370.48]
["2018-03-04T19:37:30.000000000",null,281,369.2233]
["2018-03-04T19:37:45.000000000",null,281,370.6421]
["2018-03-04T19:38:00.000000000",null,281,370.8506]
["2018-03-04T19:38:15.000000000",null,280,4.732615]
["2018-03-04T19:38:45.000000000",null,282,252740.0]
["2018-03-04T19:39:00.000000000",null,282,252740.0]
["2018-03-04T19:39:15.000000000",null,281,370.377]
["2018-03-04T19:39:30.000000000",null,281,371.0973]
["2018-03-04T19:39:45.000000000",null,281,365.6724]
["2018-03-04T19:40:00.000000000",null,281,369.5613]
["2018-03-04T19:40:15.000000000",null,282,252740.0]
["2018-03-04T19:40:45.000000000",null,282,252740.0]
["2018-03-04T19:41:00.000000000",null,282,252740.0]
["2018-03-04T19:41:30.000000000",null,281,369.4875]
["2018-03-04T19:41:45.000000000",null,281,366.3095]
["2018-03-04T19:42:00.000000000",null,281,368.0842]
["2018-03-04T19:42:15.000000000",null,281,368.022]
["2018-03-04T19:42:30.000000000",null,282,252740.0]
["2018-03-04T19:42:45.000000000",null,282,252740.0]
["2018-03-04T19:43:00.000000000",null,280,4.391405]
["2018-03-04T19:43:30.000000000",null,280,5.380455]
["2018-03-04T19:43:45.000000000",null,281,370.1706]
["2018-03-04T19:44:00.000000000",null,281,368.7853]
["2018-03-04T19:44:15.000000000",null,280,5.493058]
["2018-03-04T19:44:30.000000000",null,281,369.7801]
["2018-03-04T19:44:45.000000000",null,282,252740.0]
["2018-03-04T19:45:00.000000000",null,280,4.668545]
["2018-03-04T19:45:15.000000000",null,282,252740.0]
["2018-03-04T19:45:45.000000000",null,280,5.585849]
["2018-03-04T19:46:00.000000000",null,282,252740.0]
["2018-03-04T19:46:30.000000000",null,280,2.543745]
["2018-03-04T19:46:45.000000000",null,281,369.7919]
["2018-03-04T19:47:00.000000000",null,281,371.8748]
["2018-03-04T19:47:15.000000000",null,280,5.167264]
["2018-03-04T19:47:30.000000000",null,281,369.1343]
["2018-03-04T19:47:45.000000000",null,282,252740.0]
["2018-03-04T19:48:00.000000000",null,280,4.553959]
["2018-03-04T19:48:30.000000000",null,280,5.985085]
["2018-03-04T19:48:45.000000000",null,281,370.8828]
["2018-03-04T19:49:00.000000000",null,281,373.0338]
["2018-03-04T19:49:15.000000000",null,282,252740.0]
["2018-03-04T19:49:45.000000000",null,280,5.531902]
["2018-03-04T19:50:00.000000000",null,280,5.187002]
["2018-03-04T19:50:15.000000000",null,281,371.1524]
["2018-03-04T19:50:30.000000000",null,280,4.968337]
["2018-03-04T19:51:00.000000000",null,281,370.1542]
["2018-03-04T19:51:30.000000000",null,282,252740.0]
["2018-03-04T19:51:45.000000000",null,282,252740.0]
["2018-03-04T19:52:00.000000000",null,280,4.332196]
["2018-03-04T19:52:15.000000000",null,282,252740.0]
["2018-03-04T19:52:30.000000000",null,282,252740.0]
["2018-03-04T19:52:45.000000000",null,281,370.8512]
["2018-03-04T19:53:30.000000000",null,280,5.040824]
["2018-03-04T19:53:45.000000000",null,281,366.0078]
["2018-03-04T19:54:00.000000000",null,280,5.748778]
["2018-03-04T19:54:30.000000000",null,281,369.6065]
["2018-03-04T19:55:30.000000000",null,280,4.59477]
["2018-03-04T19:55:45.000000000",null,281,370.0792]
["2018-03-04T19:56:00.000000000",null,280,5.1928]
["2018-03-04T19:56:15.000000000",null,281,371.1758]
["2018-03-04T19:57:30.000000000",null,280,5.116746]
["2018-03-04T19:57:45.000000000",null,281,371.7267]
["2018-03-04T19:58:00.000000000",null,280,4.548744]
["2018-03-04T19:58:15.000000000",null,281,371.184]
["2018-03-04T19:58:30.000000000",null,281,371.309]
["2018-03-04T19:59:15.000000000",null,281,371.1382]
["2018-03-04T19:59:30.000000000",null,281,369.7557]
["2018-03-04T20:00:45.000000000",null,280,4.600162]
["2018-03-04T20:01:00.000000000",null,280,5.035223]
["2018-03-04T20:01:15.000000000",null,281,370.4641]
["2018-03-04T20:01:30.000000000",null,281,369.9064]
["2018-03-04T20:02:15.000000000",null,280,5.108579]
["2018-03-04T20:02:30.000000000",null,282,252740.0]
["2018-03-04T20:02:45.000000000",null,281,370.5735]
["2018-03-04T20:03:00.000000000",null,280,4.693919]
["2018-03-04T20:03:15.000000000",null,281,369.4268]
["2018-03-04T20:03:30.000000000",null,281,369.4603]
["2018-03-04T20:04:15.000000000",null,280,5.34829]
["2018-03-04T20:04:30.000000000",null,280,5.82645]
["2018-03-04T20:04:45.000000000",null,280,4.894682]
["2018-03-04T20:05:15.000000000",null,280,4.925903]
["2018-03-04T20:05:30.000000000",null,281,370.9573]
["2018-03-04T20:05:45.000000000",null,281,370.4006]
["2018-03-04T20:06:00.000000000",null,281,370.3704]
["2018-03-04T20:06:15.000000000",null,282,252740.0]
["2018-03-04T20:06:45.000000000",null,282,252740.0]
["2018-03-04T20:07:00.000000000",null,282,252740.0]
["2018-03-04T20:07:30.000000000",null,280,5.623651]
["2018-03-04T20:07:45.000000000",null,280,4.843287]
["2018-03-04T20:08:00.000000000",null,280,5.310245]
["2018-03-04T20:08:15.000000000",null,281,372.7411]
["2018-03-04T20:08:30.000000000",null,282,252740.0]
["2018-03-04T20:09:00.000000000",null,282,252740.0]
["2018-03-04T20:09:30.000000000",null,280,5.363128]
["2018-03-04T20:09:45.000000000",null,280,4.423428]
["2018-03-04T20:10:15.000000000",null,282,252740.0]
["2018-03-04T20:10:30.000000000",null,281,370.3675]
["2018-03-04T20:10:45.000000000",null,280,4.446312]
["2018-03-04T20:11:00.000000000",null,282,252740.0]
["2018-03-04T20:11:45.000000000",null,281,370.9366]
["2018-03-04T20:12:00.000000000",null,281,371.0125]
["2018-03-04T20:12:30.000000000",null,281,371.0068]
["2018-03-04T20:12:45.000000000",null,281,370.6104]
["2018-03-04T20:13:15.000000000",null,280,5.251243]
["2018-03-04T20:13:30.000000000",null,280,4.81392]
["2018-03-04T20:13:45.000000000",null,282,252740.0]
["2018-03-04T20:14:00.000000000",null,282,252740.0]
["2018-03-04T20:14:30.000000000",null,281,370.8533]
["2018-03-04T20:14:45.000000000",null,280,4.598181]
["2018-03-04T20:15:00.000000000",null,282,252740.0]
["2018-03-04T20:15:30.000000000",null,281,369.255]
["2018-03-04T20:15:45.000000000",null,281,371.5499]
["2018-03-04T20:16:15.000000000",null,280,5.264286]
["2018-03-04T20:16:30.000000000",null,282,252740.0]
["2018-03-04T20:16:45.000000000",null,282,252740.0]
["2018-03-04T20:17:00.000000000",null,282,252740.0]
["2018-03-04T20:17:45.000000000",null,281,373.7905]
["2018-03-04T20:18:00.000000000",null,281,371.8792]
["2018-03-04T20:18:15.000000000",null,280,5.896598]
["2018-03-04T20:18:45.000000000",null,282,252740.0]
["2018-03-04T20:19:00.000000000",null,282,252740.0]
["2018-03-04T20:19:15.000000000",null,281,372.6782]
["2018-03-04T20:19:30.000000000",null,281,370.226]
["2018-03-04T20:19:45.000000000",null,281,368.3777]
["2018-03-04T20:20:00.000000000",null,281,372.7658]
["2018-03-04T20:20:15.000000000",null,282,252740.0]
["2018-03-04T20:20:45.000000000",null,282,252740.0]
["2018-03-04T20:21:00.000000000",null,282,252740.0]
["2018-03-04T20:21:30.000000000",null,281,371.42]
["2018-03-04T20:21:45.000000000",null,281,371.0486]
["2018-03-04T20:22:00.000000000",null,281,370.4364]
["2018-03-04T20:22:15.000000000",null,281,369.9538]
["2018-03-04T20:22:30.000000000",null,282,252740.0]
["2018-03-04T20:22:45.000000000",null,282,252740.0]
["2018-03-04T20:23:00.000000000",null,280,5.406437]
["2018-03-04T20:23:30.000000000",null,280,5.080476]
["2018-03-04T20:23:45.000000000",null,281,369.2875]
["2018-03-04T20:24:00.000000000",null,281,369.9832]
["2018-03-04T20:24:15.000000000",null,280,5.012125]
["2018-03-04T20:24:30.000000000",null,281,369.7451]
["2018-03-04T20:24:45.000000000",null,282,252740.0]
["2018-03-04T20:25:00.000000000",null,280,5.069847]
["2018-03-04T20:25:15.000000000",null,281,370.3172]
["2018-03-04T20:25:30.000000000",null,282,252740.0]
["2018-03-04T20:26:15.000000000",null,280,5.121479]
["2018-03-04T20:26:30.000000000",null,281,369.3752]
["2018-03-04T20:26:45.000000000",null,280,5.01557]
["2018-03-04T20:27:00.000000000",null,282,252740.0]
["2018-03-04T20:27:00.000000000",null,280,4.800323]
["2018-03-04T20:27:15.000000000",null,281,369.6815]
["2018-03-04T20:27:30.000000000",null,282,252740.0]
["2018-03-04T20:28:15.000000000",null,282,252740.0]
["2018-03-04T20:28:45.000000000",null,280,4.885791]
["2018-03-04T20:29:00.000000000",null,282,252740.0]
["2018-03-04T20:29:30.000000000",null,280,5.455779]
["2018-03-04T20:29:45.000000000",null,281,371.0241]
["2018-03-04T20:30:00.000000000",null,281,368.3907]
["2018-03-04T20:30:15.000000000",null,280,4.957883]
["2018-03-04T20:30:30.000000000",null,281,371.8027]
["2018-03-04T20:30:45.000000000",null,280,5.344921]
["2018-03-04T20:31:15.000000000",null,282,252740.0]
["2018-03-04T20:31:30.000000000",null,281,372.4021]
["2018-03-04T20:31:45.000000000",null,280,5.69569]
["2018-03-04T20:32:00.000000000",null,280,5.860457]
["2018-03-04T20:32:15.000000000",null,281,372.855]
["2018-03-04T20:33:00.000000000",null,281,372.933]
["2018-03-04T20:33:15.000000000",null,282,252740.0]
["2018-03-04T20:33:30.000000000",null,282,252740.0]
["2018-03-04T20:33:45.000000000",null,282,252740.0]
["2018-03-04T20:34:00.000000000",null,282,252740.0]
["2018-03-04T20:34:30.000000000",null,280,4.94417]
["2018-03-04T20:34:45.000000000",null,280,4.879956]
["2018-03-04T20:35:00.000000000",null,280,5.205337]
["2018-03-04T20:36:15.000000000",null,280,5.484551]
["2018-03-04T20:36:30.000000000",null,281,371.7847]
["2018-03-04T20:36:45.000000000",null,280,4.742988]
["2018-03-04T20:37:00.000000000",null,280,5.592949]
["2018-03-04T20:38:15.000000000",null,280,5.26291]
["2018-03-04T20:38:30.000000000",null,281,370.8759]
["2018-03-04T20:38:45.000000000",null,280,4.6113]
["2018-03-04T20:39:00.000000000",null,280,5.155453]
["2018-03-04T20:40:15.000000000",null,280,5.485043]
["2018-03-04T20:40:30.000000000",null,281,371.4089]
["2018-03-04T20:40:45.000000000",null,282,252740.0]
["2018-03-04T20:41:00.000000000",null,282,252740.0]
["2018-03-04T20:41:15.000000000",null,281,371.4263]
["2018-03-04T20:41:30.000000000",null,280,5.775137]
["2018-03-04T20:42:15.000000000",null,282,252740.0]
["2018-03-04T20:42:30.000000000",null,282,252740.0]
["2018-03-04T20:42:45.000000000",null,282,252740.0]
["2018-03-04T20:43:00.000000000",null,282,252740.0]
["2018-03-04T20:43:30.000000000",null,280,5.082006]
["2018-03-04T20:44:15.000000000",null,282,252740.0]
["2018-03-04T20:44:45.000000000",null,281,373.0029]
["2018-03-04T20:45:15.000000000",null,280,5.256988]
["2018-03-04T20:45:45.000000000",null,280,5.110566]
["2018-03-04T20:46:00.000000000",null,280,5.61965]
["2018-03-04T20:46:30.000000000",null,281,371.3163]
["2018-03-04T20:47:15.000000000",null,282,252740.0]
["2018-03-04T20:47:30.000000000",null,281,374.3423]
["2018-03-04T20:47:45.000000000",null,280,5.140297]
["2018-03-04T20:48:00.000000000",null,280,5.541626]
["2018-03-04T20:48:15.000000000",null,281,372.6339]
["2018-03-04T20:49:00.000000000",null,281,370.812]
["2018-03-04T20:49:15.000000000",null,282,252740.0]
["2018-03-04T20:49:30.000000000",null,282,252740.0]
["2018-03-04T20:49:45.000000000",null,282,252740.0]
["2018-03-04T20:50:00.000000000",null,282,252740.0]
["2018-03-04T20:50:00.000000000",null,281,371.8737]
["2018-03-04T20:50:15.000000000",null,281,372.9719]
["2018-03-04T20:50:30.000000000",null,280,5.519239]
["2018-03-04T20:50:45.000000000",null,281,372.4413]
["2018-03-04T20:51:15.000000000",null,280,5.719584]
["2018-03-04T20:51:30.000000000",null,282,252740.0]
["2018-03-04T20:51:45.000000000",null,282,252740.0]
["2018-03-04T20:52:00.000000000",null,282,252740.0]
["2018-03-04T20:52:15.000000000",null,280,5.050075]
["2018-03-04T20:52:30.000000000",null,282,252740.0]
["2018-03-04T20:52:45.000000000",null,282,252740.0]
["2018-03-04T20:53:00.000000000",null,280,5.869768]
["2018-03-04T20:53:45.000000000",null,280,5.45014]
["2018-03-04T20:54:15.000000000",null,281,373.3974]
["2018-03-04T20:54:30.000000000",null,282,252740.0]
["2018-03-04T20:54:45.000000000",null,282,252740.0]
["2018-03-04T20:55:00.000000000",null,281,371.6935]
["2018-03-04T20:55:15.000000000",null,280,5.531347]
["2018-03-04T20:55:30.000000000",null,280,4.787191]
["2018-03-04T20:56:00.000000000",null,282,252740.0]
["2018-03-04T20:56:45.000000000",null,281,371.3052]
["2018-03-04T20:57:00.000000000",null,281,373.0524]
["2018-03-04T20:57:15.000000000",null,280,4.500444]
["2018-03-04T20:57:30.000000000",null,280,5.708852]
["2018-03-04T20:58:00.000000000",null,282,252740.0]
["2018-03-04T20:58:45.000000000",null,281,373.4226]
["2018-03-04T20:59:00.000000000",null,281,372.4103]
["2018-03-04T20:59:15.000000000",null,280,5.13228]
["2018-03-04T20:59:30.000000000",null,280,4.408144]
["2018-03-04T21:00:00.000000000",null,282,252740.0]
["2018-03-04T21:00:15.000000000",null,280,5.25419]
["2018-03-04T21:00:30.000000000",null,282,252740.0]
["2018-03-04T21:00:45.000000000",null,281,366.8009]
["2018-03-04T21:01:00.000000000",null,281,367.1054]
["2018-03-04T21:01:15.000000000",null,280,5.136009]
["2018-03-04T21:01:30.000000000",null,280,5.519914]
["2018-03-04T21:02:00.000000000",null,282,252740.0]
["2018-03-04T21:02:15.000000000",null,280,5.282738]
["2018-03-04T21:02:45.000000000",null,282,252740.0]
["2018-03-04T21:03:00.000000000",null,280,4.418746]
["2018-03-04T21:03:15.000000000",null,281,364.887]
["2018-03-04T21:03:30.000000000",null,281,365.0305]
["2018-03-04T21:03:45.000000000",null,281,365.0228]
["2018-03-04T21:04:15.000000000",null,280,5.131422]
["2018-03-04T21:04:45.000000000",null,282,252740.0]
["2018-03-04T21:05:00.000000000",null,280,4.413378]
["2018-03-04T21:05:15.000000000",null,281,366.065]
["2018-03-04T21:05:30.000000000",null,281,365.0348]
["2018-03-04T21:05:45.000000000",null,281,364.0446]
["2018-03-04T21:06:15.000000000",null,280,4.629985]
["2018-03-04T21:06:15.000000000",null,282,252740.0]
["2018-03-04T21:06:45.000000000",null,282,252740.0]
["2018-03-04T21:07:00.000000000",null,280,4.869938]
["2018-03-04T21:07:15.000000000",null,281,401.5126]
["2018-03-04T21:07:30.000000000",null,281,401.8393]
["2018-03-04T21:07:45.000000000",null,281,402.4252]
["2018-03-04T21:08:15.000000000",null,280,7.307728]
["2018-03-04T21:08:30.000000000",null,281,403.1973]
["2018-03-04T21:08:45.000000000",null,282,252740.0]
["2018-03-04T21:09:00.000000000",null,280,7.735084]
["2018-03-04T21:09:15.000000000",null,281,399.9539]
["2018-03-04T21:10:00.000000000",null,280,7.791288]
["2018-03-04T21:10:15.000000000",null,281,401.0255]
["2018-03-04T21:10:30.000000000",null,282,252740.0]
["2018-03-04T21:11:15.000000000",null,280,8.397925]
["2018-03-04T21:11:30.000000000",null,280,6.957481]
["2018-03-04T21:11:45.000000000",null,280,7.481209]
["2018-03-04T21:12:00.000000000",null,280,7.938139]
["2018-03-04T21:12:15.000000000",null,282,252740.0]
["2018-03-04T21:12:45.000000000",null,282,252740.0]
["2018-03-04T21:13:00.000000000",null,282,252740.0]
["2018-03-04T21:13:30.000000000",null,280,6.999966]
["2018-03-04T21:13:45.000000000",null,281,404.5867]
["2018-03-04T21:14:00.000000000",null,281,403.6967]
["2018-03-04T21:14:15.000000000",null,282,252740.0]
["2018-03-04T21:15:15.000000000",null,281,404.1965]
["2018-03-04T21:15:30.000000000",null,282,252740.0]
["2018-03-04T21:16:15.000000000",null,280,6.971689]
["2018-03-04T21:16:30.000000000",null,281,403.4705]
["2018-03-04T21:16:45.000000000",null,282,252740.0]
["2018-03-04T21:17:00.000000000",null,280,7.387125]
["2018-03-04T21:17:15.000000000",null,281,402.4196]
["2018-03-04T21:17:30.000000000",null,282,252740.0]
["2018-03-04T21:18:00.000000000",null,281,402.6422]
["2018-03-04T21:18:15.000000000",null,282,252740.0]
["2018-03-04T21:18:45.000000000",null,280,6.938647]
["2018-03-04T21:19:00.000000000",null,282,252740.0]
["2018-03-04T21:19:15.000000000",null,281,402.7903]
["2018-03-04T21:19:30.000000000",null,282,252740.0]
["2018-03-04T21:20:00.000000000",null,281,402.1726]
["2018-03-04T21:20:15.000000000",null,280,6.626018]
["2018-03-04T21:20:30.000000000",null,281,402.9249]
["2018-03-04T21:20:45.000000000",null,282,252740.0]
["2018-03-04T21:21:00.000000000",null,280,7.902298]
["2018-03-04T21:21:15.000000000",null,281,398.1548]
["2018-03-04T21:21:30.000000000",null,282,252740.0]
["2018-03-04T21:22:15.000000000",null,280,7.618152]
["2018-03-04T21:22:30.000000000",null,282,252740.0]
["2018-03-04T21:22:45.000000000",null,282,252740.0]
["2018-03-04T21:23:00.000000000",null,282,252740.0]
["2018-03-04T21:23:30.000000000",null,280,7.451474]
["2018-03-04T21:23:45.000000000",null,281,403.0264]
["2018-03-04T21:24:15.000000000",null,282,252740.0]
["2018-03-04T21:24:45.000000000",null,280,7.76672]
["2018-03-04T21:25:00.000000000",null,280,7.039163]
["2018-03-04T21:25:30.000000000",null,280,7.704977]
["2018-03-04T21:25:45.000000000",null,281,402.9556]
["2018-03-04T21:26:00.000000000",null,281,403.2997]
["2018-03-04T21:26:15.000000000",null,280,7.474131]
["2018-03-04T21:26:30.000000000",null,281,403.8767]
["2018-03-04T21:26:45.000000000",null,282,252740.0]
["2018-03-04T21:27:00.000000000",null,280,7.088762]
["2018-03-04T21:27:30.000000000",null,280,6.752177]
["2018-03-04T21:27:45.000000000",null,281,404.1388]
["2018-03-04T21:28:15.000000000",null,282,252740.0]
["2018-03-04T21:28:45.000000000",null,280,6.935029]
["2018-03-04T21:29:00.000000000",null,280,7.63134]
["2018-03-04T21:29:30.000000000",null,280,7.148764]
["2018-03-04T21:29:45.000000000",null,281,402.6091]
["2018-03-04T21:30:00.000000000",null,280,7.931788]
["2018-03-04T21:30:15.000000000",null,280,7.096042]
["2018-03-04T21:30:30.000000000",null,281,405.3854]
["2018-03-04T21:31:00.000000000",null,282,252740.0]
["2018-03-04T21:31:30.000000000",null,280,6.754236]
["2018-03-04T21:31:45.000000000",null,281,403.2234]
["2018-03-04T21:32:00.000000000",null,280,6.710951]
["2018-03-04T21:32:15.000000000",null,281,402.7125]
["2018-03-04T21:32:30.000000000",null,282,252740.0]
["2018-03-04T21:32:45.000000000",null,282,252740.0]
["2018-03-04T21:33:00.000000000",null,282,252740.0]
["2018-03-04T21:33:30.000000000",null,280,7.342945]
["2018-03-04T21:33:45.000000000",null,281,404.3184]
["2018-03-04T21:34:00.000000000",null,280,7.333673]
["2018-03-04T21:34:15.000000000",null,282,252740.0]
["2018-03-04T21:34:30.000000000",null,282,252740.0]
["2018-03-04T21:34:45.000000000",null,282,252740.0]
["2018-03-04T21:35:00.000000000",null,282,252740.0]
["2018-03-04T21:35:30.000000000",null,280,7.009021]
["2018-03-04T21:35:45.000000000",null,281,401.1667]
["2018-03-04T21:36:00.000000000",null,280,7.34831]
["2018-03-04T21:36:15.000000000",null,281,403.4034]
["2018-03-04T21:36:30.000000000",null,282,252740.0]
["2018-03-04T21:36:45.000000000",null,282,252740.0]
["2018-03-04T21:37:00.000000000",null,282,252740.0]
["2018-03-04T21:37:30.000000000",null,280,5.932883]
["2018-03-04T21:37:45.000000000",null,281,400.693]
["2018-03-04T21:38:00.000000000",null,280,10.38026]
["2018-03-04T21:38:15.000000000",null,282,252740.0]
["2018-03-04T21:38:30.000000000",null,282,252740.0]
["2018-03-04T21:38:45.000000000",null,282,252740.0]
["2018-03-04T21:39:00.000000000",null,282,252740.0]
["2018-03-04T21:39:30.000000000",null,280,7.118558]
["2018-03-04T21:39:45.000000000",null,281,403.9628]
["2018-03-04T21:40:00.000000000",null,280,7.279716]
["2018-03-04T21:40:15.000000000",null,281,403.8212]
["2018-03-04T21:40:30.000000000",null,282,252740.0]
["2018-03-04T21:40:45.000000000",null,282,252740.0]
["2018-03-04T21:41:00.000000000",null,282,252740.0]
["2018-03-04T21:41:30.000000000",null,280,7.514897]
["2018-03-04T21:42:00.000000000",null,281,403.6761]
["2018-03-04T21:42:30.000000000",null,281,404.1061]
["2018-03-04T21:42:45.000000000",null,280,7.505125]
["2018-03-04T21:43:15.000000000",null,280,6.939555]
["2018-03-04T21:43:30.000000000",null,280,7.987214]
["2018-03-04T21:43:45.000000000",null,282,252740.0]
["2018-03-04T21:44:00.000000000",null,282,252740.0]
["2018-03-04T21:44:30.000000000",null,281,401.3589]
["2018-03-04T21:44:45.000000000",null,280,7.566761]
["2018-03-04T21:45:30.000000000",null,282,252740.0]
["2018-03-04T21:45:30.000000000",null,280,7.841401]
["2018-03-04T21:45:45.000000000",null,281,403.7428]
["2018-03-04T21:46:00.000000000",null,280,7.461383]
["2018-03-04T21:46:15.000000000",null,281,404.9894]
["2018-03-04T21:47:00.000000000",null,281,405.2237]
["2018-03-04T21:47:30.000000000",null,282,252740.0]
["2018-03-04T21:47:45.000000000",null,281,404.018]
["2018-03-04T21:48:00.000000000",null,280,7.218405]
["2018-03-04T21:48:15.000000000",null,281,405.191]
["2018-03-04T21:49:00.000000000",null,281,403.8879]
["2018-03-04T21:49:30.000000000",null,282,252740.0]
["2018-03-04T21:49:45.000000000",null,281,404.8359]
["2018-03-04T21:50:00.000000000",null,282,252740.0]
["2018-03-04T21:50:30.000000000",null,281,404.5892]
["2018-03-04T21:50:45.000000000",null,281,403.862]
["2018-03-04T21:51:15.000000000",null,282,252740.0]
["2018-03-04T21:51:30.000000000",null,280,7.792934]
["2018-03-04T21:51:45.000000000",null,280,6.579896]
["2018-03-04T21:52:00.000000000",null,282,252740.0]
["2018-03-04T21:52:15.000000000",null,280,7.025793]
["2018-03-04T21:52:30.000000000",null,281,404.6732]
["2018-03-04T21:52:45.000000000",null,282,252740.0]
["2018-03-04T21:52:45.000000000",null,280,8.053343]
["2018-03-04T21:53:00.000000000",null,280,7.171204]
["2018-03-04T21:54:15.000000000",null,280,7.296613]
["2018-03-04T21:54:30.000000000",null,281,405.3942]
["2018-03-04T21:54:45.000000000",null,282,252740.0]
["2018-03-04T21:55:00.000000000",null,280,7.296539]
["2018-03-04T21:56:15.000000000",null,280,7.104201]
["2018-03-04T21:56:30.000000000",null,281,404.5132]
["2018-03-04T21:56:45.000000000",null,282,252740.0]
["2018-03-04T21:57:00.000000000",null,280,6.792778]
["2018-03-04T21:58:15.000000000",null,280,7.373281]
["2018-03-04T21:58:45.000000000",null,282,252740.0]
["2018-03-04T21:59:00.000000000",null,280,7.391123]
["2018-03-04T21:59:30.000000000",null,281,405.0361]
["2018-03-04T21:59:45.000000000",null,281,405.4581]
["2018-03-04T22:00:30.000000000",null,280,6.37508]
["2018-03-04T22:00:45.000000000",null,282,252740.0]
["2018-03-04T22:01:00.000000000",null,280,6.709839]
["2018-03-04T22:01:15.000000000",null,281,405.4159]
["2018-03-04T22:01:30.000000000",null,281,405.5954]
["2018-03-04T22:01:45.000000000",null,281,403.4337]
["2018-03-04T22:02:15.000000000",null,280,6.330829]
["2018-03-04T22:02:45.000000000",null,282,252740.0]
["2018-03-04T22:03:00.000000000",null,280,7.580866]
["2018-03-04T22:03:30.000000000",null,281,407.3746]
["2018-03-04T22:03:45.000000000",null,281,406.3822]
["2018-03-04T22:04:15.000000000",null,280,6.661225]
["2018-03-04T22:04:45.000000000",null,282,252740.0]
["2018-03-04T22:05:00.000000000",null,280,6.993785]
["2018-03-04T22:05:15.000000000",null,281,406.5845]
["2018-03-04T22:05:30.000000000",null,281,406.023]
["2018-03-04T22:05:45.000000000",null,281,407.2176]
["2018-03-04T22:06:15.000000000",null,280,7.391549]
["2018-03-04T22:06:45.000000000",null,280,7.185921]
["2018-03-04T22:07:00.000000000",null,282,252740.0]
["2018-03-04T22:07:15.000000000",null,281,405.5343]
["2018-03-04T22:07:30.000000000",null,280,7.147157]
["2018-03-04T22:07:30.000000000",null,282,252740.0]
["2018-03-04T22:08:00.000000000",null,281,415.8618]
["2018-03-04T22:08:15.000000000",null,282,252740.0]
["2018-03-04T22:08:30.000000000",null,282,252740.0]
["2018-03-04T22:08:45.000000000",null,280,16.32362]
["2018-03-04T22:09:30.000000000",null,280,18.34148]
["2018-03-04T22:09:45.000000000",null,281,405.0034]
["2018-03-04T22:10:00.000000000",null,282,252740.0]
["2018-03-04T22:10:15.000000000",null,280,8.117445]
["2018-03-04T22:10:30.000000000",null,281,404.961]
["2018-03-04T22:10:45.000000000",null,281,403.4674]
["2018-03-04T22:11:00.000000000",null,281,405.9578]
["2018-03-04T22:11:15.000000000",null,282,252740.0]
["2018-03-04T22:11:45.000000000",null,280,7.363153]
["2018-03-04T22:12:15.000000000",null,282,252740.0]
["2018-03-04T22:12:30.000000000",null,280,7.714942]
["2018-03-04T22:13:15.000000000",null,280,8.348911]
["2018-03-04T22:13:15.000000000",null,281,405.337]
["2018-03-04T22:13:30.000000000",null,282,252740.0]
["2018-03-04T22:13:45.000000000",null,280,7.573424]
["2018-03-04T22:14:00.000000000",null,281,407.4984]
["2018-03-04T22:14:15.000000000",null,281,410.5211]
["2018-03-04T22:14:30.000000000",null,281,406.7834]
["2018-03-04T22:14:45.000000000",null,281,406.6645]
["2018-03-04T22:15:00.000000000",null,280,7.371225]
["2018-03-04T22:15:15.000000000",null,280,6.900617]
["2018-03-04T22:15:30.000000000",null,282,252740.0]
["2018-03-04T22:15:45.000000000",null,280,8.592044]
["2018-03-04T22:16:00.000000000",null,281,407.4576]
["2018-03-04T22:16:15.000000000",null,282,252740.0]
["2018-03-04T22:16:30.000000000",null,280,7.773012]
["2018-03-04T22:17:30.000000000",null,282,252740.0]
["2018-03-04T22:17:45.000000000",null,280,7.797415]
["2018-03-04T22:18:00.000000000",null,281,407.3052]
["2018-03-04T22:18:15.000000000",null,281,407.42]
["2018-03-04T22:18:30.000000000",null,281,410.838]
["2018-03-04T22:18:45.000000000",null,281,406.5067]
["2018-03-04T22:19:00.000000000",null,280,7.325191]
["2018-03-04T22:19:15.000000000",null,281,407.146]
["2018-03-04T22:19:45.000000000",null,282,252740.0]
["2018-03-04T22:20:00.000000000",null,282,252740.0]
["2018-03-04T22:20:30.000000000",null,281,407.4802]
["2018-03-04T22:20:45.000000000",null,281,403.7593]
["2018-03-04T22:21:00.000000000",null,280,7.512626]
["2018-03-04T22:21:15.000000000",null,282,252740.0]
["2018-03-04T22:21:30.000000000",null,282,252740.0]
["2018-03-04T22:21:45.000000000",null,282,252740.0]
["2018-03-04T22:22:00.000000000",null,282,252740.0]
["2018-03-04T22:22:15.000000000",null,280,8.025345]
["2018-03-04T22:22:30.000000000",null,281,406.9408]
["2018-03-04T22:22:45.000000000",null,281,406.3898]
["2018-03-04T22:23:00.000000000",null,282,252740.0]
["2018-03-04T22:23:30.000000000",null,280,7.122441]
["2018-03-04T22:23:45.000000000",null,280,7.171952]
["2018-03-04T22:24:00.000000000",null,280,7.815539]
["2018-03-04T22:24:15.000000000",null,281,407.977]
["2018-03-04T22:24:30.000000000",null,282,252740.0]
["2018-03-04T22:24:45.000000000",null,281,408.5811]
["2018-03-04T22:25:00.000000000",null,280,8.038071]
["2018-03-04T22:25:15.000000000",null,282,252740.0]
["2018-03-04T22:25:30.000000000",null,280,7.605706]
["2018-03-04T22:25:45.000000000",null,280,6.912085]
["2018-03-04T22:26:00.000000000",null,280,7.586556]
["2018-03-04T22:26:15.000000000",null,281,406.7606]
["2018-03-04T22:26:30.000000000",null,282,252740.0]
["2018-03-04T22:26:45.000000000",null,281,411.2596]
["2018-03-04T22:27:00.000000000",null,282,252740.0]
["2018-03-04T22:27:30.000000000",null,280,6.280837]
["2018-03-04T22:27:45.000000000",null,280,7.235014]
["2018-03-04T22:28:00.000000000",null,280,7.490993]
["2018-03-04T22:28:15.000000000",null,281,406.5989]
["2018-03-04T22:28:30.000000000",null,282,252740.0]
["2018-03-04T22:28:45.000000000",null,282,252740.0]
["2018-03-04T22:29:15.000000000",null,280,7.222237]
["2018-03-04T22:29:30.000000000",null,281,406.1102]
["2018-03-04T22:29:45.000000000",null,282,252740.0]
["2018-03-04T22:30:00.000000000",null,280,7.199605]
["2018-03-04T22:30:00.000000000",null,282,252740.0]
["2018-03-04T22:30:15.000000000",null,280,7.612066]
["2018-03-04T22:30:30.000000000",null,282,252740.0]
["2018-03-04T22:30:45.000000000",null,282,252740.0]
["2018-03-04T22:31:00.000000000",null,280,7.185865]
["2018-03-04T22:31:15.000000000",null,281,407.3605]
["2018-03-04T22:31:30.000000000",null,282,252740.0]
["2018-03-04T22:32:15.000000000",null,282,252740.0]
["2018-03-04T22:32:30.000000000",null,281,404.9759]
["2018-03-04T22:32:45.000000000",null,280,8.364913]
["2018-03-04T22:33:30.000000000",null,280,7.51481]
["2018-03-04T22:33:45.000000000",null,281,407.9791]
["2018-03-04T22:34:00.000000000",null,281,408.3488]
["2018-03-04T22:34:15.000000000",null,282,252740.0]
["2018-03-04T22:34:45.000000000",null,280,6.844883]
["2018-03-04T22:35:30.000000000",null,280,8.57303]
["2018-03-04T22:35:45.000000000",null,281,408.2947]
["2018-03-04T22:36:00.000000000",null,281,407.9385]
["2018-03-04T22:36:15.000000000",null,282,252740.0]
["2018-03-04T22:36:45.000000000",null,280,7.054143]
["2018-03-04T22:37:30.000000000",null,280,8.764858]
["2018-03-04T22:37:45.000000000",null,281,407.763]
["2018-03-04T22:38:00.000000000",null,281,406.5365]
["2018-03-04T22:38:15.000000000",null,282,252740.0]
["2018-03-04T22:38:45.000000000",null,280,7.93293]
["2018-03-04T22:39:30.000000000",null,280,7.268915]
["2018-03-04T22:39:45.000000000",null,281,408.6109]
["2018-03-04T22:40:00.000000000",null,281,407.6723]
["2018-03-04T22:40:15.000000000",null,282,252740.0]
["2018-03-04T22:40:45.000000000",null,280,7.219475]
["2018-03-04T22:41:30.000000000",null,280,7.773729]
["2018-03-04T22:41:45.000000000",null,281,408.0277]
["2018-03-04T22:42:00.000000000",null,281,409.3716]
["2018-03-04T22:42:30.000000000",null,281,408.5186]
["2018-03-04T22:42:45.000000000",null,281,408.7426]
["2018-03-04T22:43:15.000000000",null,280,7.94495]
["2018-03-04T22:43:30.000000000",null,280,7.624839]
["2018-03-04T22:44:00.000000000",null,282,252740.0]
["2018-03-04T22:44:15.000000000",null,280,7.647722]
["2018-03-04T22:44:30.000000000",null,281,409.1285]
["2018-03-04T22:44:45.000000000",null,281,409.3565]
["2018-03-04T22:45:15.000000000",null,281,413.0169]
["2018-03-04T22:45:45.000000000",null,282,252740.0]
["2018-03-04T22:45:45.000000000",null,280,8.401243]
["2018-03-04T22:46:00.000000000",null,281,407.8613]
["2018-03-04T22:46:15.000000000",null,282,252740.0]
["2018-03-04T22:46:30.000000000",null,282,252740.0]
["2018-03-04T22:46:45.000000000",null,280,8.368993]
["2018-03-04T22:47:00.000000000",null,280,7.208706]
["2018-03-04T22:47:15.000000000",null,281,409.5144]
["2018-03-04T22:47:45.000000000",null,282,252740.0]
["2018-03-04T22:48:15.000000000",null,282,252740.0]
["2018-03-04T22:48:30.000000000",null,282,252740.0]
["2018-03-04T22:48:45.000000000",null,280,8.204927]
["2018-03-04T22:49:00.000000000",null,280,7.980589]
["2018-03-04T22:49:15.000000000",null,281,408.4883]
["2018-03-04T22:49:45.000000000",null,282,252740.0]
["2018-03-04T22:50:00.000000000",null,281,409.3354]
["2018-03-04T22:50:15.000000000",null,282,252740.0]
["2018-03-04T22:50:30.000000000",null,280,7.234306]
["2018-03-04T22:50:45.000000000",null,280,8.480983]
["2018-03-04T22:51:00.000000000",null,282,252740.0]
["2018-03-04T22:51:45.000000000",null,281,409.4763]
["2018-03-04T22:52:00.000000000",null,281,409.2831]
["2018-03-04T22:52:15.000000000",null,280,7.818318]
["2018-03-04T22:52:30.000000000",null,282,252740.0]
["2018-03-04T22:52:30.000000000",null,281,409.4427]
["2018-03-04T22:52:45.000000000",null,282,252740.0]
["2018-03-04T22:53:00.000000000",null,280,7.765488]
["2018-03-04T22:53:15.000000000",null,281,410.4937]
["2018-03-04T22:53:45.000000000",null,280,6.266207]
["2018-03-04T22:54:15.000000000",null,280,7.231228]
["2018-03-04T22:54:30.000000000",null,282,252740.0]
["2018-03-04T22:54:45.000000000",null,280,7.244855]
["2018-03-04T22:55:15.000000000",null,282,252740.0]
["2018-03-04T22:55:30.000000000",null,282,252740.0]
["2018-03-04T22:55:30.000000000",null,281,409.6387]
["2018-03-04T22:55:45.000000000",null,282,252740.0]
["2018-03-04T22:56:00.000000000",null,280,8.031388]
["2018-03-04T22:56:15.000000000",null,281,410.5391]
["2018-03-04T22:56:45.000000000",null,280,7.499912]
["2018-03-04T22:57:15.000000000",null,282,252740.0]
["2018-03-04T22:57:30.000000000",null,282,252740.0]
["2018-03-04T22:57:45.000000000",null,282,252740.0]
["2018-03-04T22:58:00.000000000",null,280,6.669057]
["2018-03-04T22:58:15.000000000",null,281,410.1037]
["2018-03-04T22:58:30.000000000",null,280,7.62151]
["2018-03-04T22:59:00.000000000",null,282,252740.0]
["2018-03-04T22:59:30.000000000",null,281,410.2022]
["2018-03-04T22:59:45.000000000",null,281,409.4095]
["2018-03-04T23:00:00.000000000",null,281,410.2486]
["2018-03-04T23:00:15.000000000",null,281,409.7048]
["2018-03-04T23:00:45.000000000",null,280,7.269983]
["2018-03-04T23:01:15.000000000",null,282,252740.0]
["2018-03-04T23:01:30.000000000",null,282,252740.0]
["2018-03-04T23:01:45.000000000",null,282,252740.0]
["2018-03-04T23:02:00.000000000",null,280,7.352697]
["2018-03-04T23:02:15.000000000",null,280,7.501589]
["2018-03-04T23:02:30.000000000",null,280,6.818802]
["2018-03-04T23:03:00.000000000",null,281,410.3767]
["2018-03-04T23:03:15.000000000",null,282,252740.0]
["2018-03-04T23:03:15.000000000",null,280,7.175644]
["2018-03-04T23:03:30.000000000",null,281,410.5286]
["2018-03-04T23:03:30.000000000",null,282,252740.0]
["2018-03-04T23:03:45.000000000",null,280,8.623537]
["2018-03-04T23:04:00.000000000",null,280,7.677861]
["2018-03-04T23:04:15.000000000",null,281,411.1377]
["2018-03-04T23:04:45.000000000",null,281,410.8542]
["2018-03-04T23:05:30.000000000",null,282,252740.0]
["2018-03-04T23:05:45.000000000",null,282,252740.0]
["2018-03-04T23:06:00.000000000",null,282,252740.0]
["2018-03-04T23:06:15.000000000",null,281,410.7254]
["2018-03-04T23:06:30.000000000",null,280,6.822617]
["2018-03-04T23:07:15.000000000",null,280,6.984186]
["2018-03-04T23:07:30.000000000",null,282,252740.0]
["2018-03-04T23:07:45.000000000",null,282,252740.0]
["2018-03-04T23:08:00.000000000",null,282,252740.0]
["2018-03-04T23:08:00.000000000",null,281,410.8615]
["2018-03-04T23:08:30.000000000",null,280,7.819839]
["2018-03-04T23:09:15.000000000",null,280,7.758062]
["2018-03-04T23:09:30.000000000",null,282,252740.0]
["2018-03-04T23:09:45.000000000",null,282,252740.0]
["2018-03-04T23:10:00.000000000",null,280,7.66413]
["2018-03-04T23:10:15.000000000",null,281,409.9332]
["2018-03-04T23:10:30.000000000",null,280,7.710868]
["2018-03-04T23:10:45.000000000",null,280,8.534926]
["2018-03-04T23:11:00.000000000",null,282,252740.0]
["2018-03-04T23:11:30.000000000",null,281,409.7513]
["2018-03-04T23:11:45.000000000",null,282,252740.0]
["2018-03-04T23:12:00.000000000",null,281,410.072]
["2018-03-04T23:12:15.000000000",null,281,409.7726]
["2018-03-04T23:12:15.000000000",null,282,252740.0]
["2018-03-04T23:12:45.000000000",null,280,8.096779]
["2018-03-04T23:13:00.000000000",null,282,252740.0]
["2018-03-04T23:13:15.000000000",null,282,252740.0]
["2018-03-04T23:13:30.000000000",null,280,7.76908]
["2018-03-04T23:13:45.000000000",null,281,409.6917]
["2018-03-04T23:14:00.000000000",null,280,7.558337]
["2018-03-04T23:14:15.000000000",null,281,409.1094]
["2018-03-04T23:14:45.000000000",null,281,409.7289]
["2018-03-04T23:15:30.000000000",null,280,7.229108]
["2018-03-04T23:15:45.000000000",null,281,409.873]
["2018-03-04T23:16:00.000000000",null,280,7.053042]
["2018-03-04T23:16:15.000000000",null,281,409.9761]
["2018-03-04T23:16:45.000000000",null,281,410.6614]
["2018-03-04T23:17:15.000000000",null,280,7.622731]
["2018-03-04T23:17:30.000000000",null,282,252740.0]
["2018-03-04T23:17:45.000000000",null,282,252740.0]
["2018-03-04T23:18:00.000000000",null,281,409.7694]
["2018-03-04T23:18:15.000000000",null,282,252740.0]
["2018-03-04T23:18:30.000000000",null,281,409.5939]
["2018-03-04T23:19:00.000000000",null,282,252740.0]
["2018-03-04T23:19:15.000000000",null,281,409.6734]
["2018-03-04T23:19:30.000000000",null,282,252740.0]
["2018-03-04T23:19:45.000000000",null,282,252740.0]
["2018-03-04T23:20:00.000000000",null,281,409.4788]
["2018-03-04T23:20:30.000000000",null,281,410.5462]
["2018-03-04T23:21:15.000000000",null,281,410.7056]
["2018-03-04T23:21:30.000000000",null,282,252740.0]
["2018-03-04T23:22:00.000000000",null,281,410.5724]
["2018-03-04T23:22:30.000000000",null,281,410.4115]
["2018-03-04T23:22:30.000000000",null,280,7.087144]
["2018-03-04T23:23:00.000000000",null,282,252740.0]
["2018-03-04T23:23:15.000000000",null,280,7.706082]
["2018-03-04T23:23:30.000000000",null,282,252740.0]
["2018-03-04T23:23:30.000000000",null,281,410.2918]
["2018-03-04T23:23:45.000000000",null,282,252740.0]
["2018-03-04T23:24:00.000000000",null,281,409.664]
["2018-03-04T23:24:15.000000000",null,282,252740.0]
["2018-03-04T23:24:30.000000000",null,281,409.4546]
["2018-03-04T23:25:00.000000000",null,280,13.04788]
["2018-03-04T23:25:15.000000000",null,281,409.3508]
["2018-03-04T23:25:45.000000000",null,280,7.797035]
["2018-03-04T11:01:45.000000000",null,282,252660.0]
["2018-03-04T11:02:00.000000000",null,280,16751.66]
["2018-03-04T11:02:00.000000000",null,281,16811.29]
["2018-03-04T11:02:30.000000000",null,280,16707.19]
["2018-03-04T11:02:30.000000000",null,282,252660.0]
["2018-03-04T11:03:00.000000000",null,282,252660.0]
["2018-03-04T11:04:00.000000000",null,280,16751.39]
["2018-03-04T11:04:00.000000000",null,281,16815.9]
["2018-03-04T11:05:00.000000000",null,281,16821.54]
["2018-03-04T11:05:30.000000000",null,280,16810.19]
["2018-03-04T11:06:00.000000000",null,281,16930.34]
["2018-03-04T11:06:15.000000000",null,280,16863.26]
["2018-03-04T11:06:15.000000000",null,282,252661.0]
["2018-03-04T11:06:30.000000000",null,281,16888.14]
["2018-03-04T11:06:30.000000000",null,282,252661.0]
["2018-03-04T11:06:45.000000000",null,281,16905.14]
["2018-03-04T11:07:30.000000000",null,280,16834.04]
["2018-03-04T11:08:30.000000000",null,282,252662.0]
["2018-03-04T11:08:45.000000000",null,280,16893.5]
["2018-03-04T11:08:45.000000000",null,281,16948.16]
["2018-03-04T11:08:45.000000000",null,282,252662.0]
["2018-03-04T11:09:15.000000000",null,282,252662.0]
["2018-03-04T11:09:30.000000000",null,281,16948.51]
["2018-03-04T11:09:45.000000000",null,280,16825.9]
["2018-03-04T11:10:15.000000000",null,280,16818.34]
["2018-03-04T11:10:30.000000000",null,281,16917.18]
["2018-03-04T11:11:30.000000000",null,280,16912.17]
["2018-03-04T11:11:30.000000000",null,282,252663.0]
["2018-03-04T11:11:45.000000000",null,282,252663.0]
["2018-03-04T11:12:15.000000000",null,280,16865.67]
["2018-03-04T11:12:45.000000000",null,282,252663.0]
["2018-03-04T11:13:30.000000000",null,281,16962.26]
["2018-03-04T11:13:30.000000000",null,282,252663.0]
["2018-03-04T11:13:45.000000000",null,282,252663.0]
["2018-03-04T11:14:00.000000000",null,280,16992.19]
["2018-03-04T11:14:00.000000000",null,281,17073.33]
["2018-03-04T11:14:15.000000000",null,281,17047.18]
["2018-03-04T11:14:30.000000000",null,280,16988.2]
["2018-03-04T11:14:45.000000000",null,282,252664.0]
["2018-03-04T11:15:15.000000000",null,280,17015.51]
["2018-03-04T11:15:15.000000000",null,282,252664.0]
["2018-03-04T11:15:45.000000000",null,282,252664.0]
["2018-03-04T11:16:15.000000000",null,280,17117.7]
["2018-03-04T11:16:15.000000000",null,282,252664.0]
["2018-03-04T11:16:30.000000000",null,281,17184.31]
["2018-03-04T11:17:15.000000000",null,280,17114.56]
["2018-03-04T11:17:15.000000000",null,282,252664.0]
["2018-03-04T11:17:30.000000000",null,281,17125.98]
["2018-03-04T11:18:00.000000000",null,282,252665.0]
["2018-03-04T11:18:15.000000000",null,281,17194.88]
["2018-03-04T11:18:30.000000000",null,281,17258.46]
["2018-03-04T11:18:45.000000000",null,282,252665.0]
["2018-03-04T11:19:30.000000000",null,281,17306.43]
["2018-03-04T11:19:45.000000000",null,281,17314.0]
["2018-03-04T11:20:15.000000000",null,282,252665.0]
["2018-03-04T11:20:45.000000000",null,282,252665.0]
["2018-03-04T11:21:00.000000000",null,282,252666.0]
["2018-03-04T11:21:30.000000000",null,281,17337.98]
["2018-03-04T11:21:45.000000000",null,280,17271.08]
["2018-03-04T11:22:15.000000000",null,281,17327.07]
["2018-03-04T11:23:00.000000000",null,280,17265.58]
["2018-03-04T11:23:15.000000000",null,280,17259.38]
["2018-03-04T11:23:45.000000000",null,281,17357.21]
["2018-03-04T11:24:00.000000000",null,282,252666.0]
["2018-03-04T11:24:15.000000000",null,282,252667.0]
["2018-03-04T11:24:45.000000000",null,280,17317.52]
["2018-03-04T11:25:30.000000000",null,282,252667.0]
["2018-03-04T11:26:00.000000000",null,281,17413.96]
["2018-03-04T11:26:30.000000000",null,280,17357.62]
["2018-03-04T11:26:30.000000000",null,281,17443.92]
["2018-03-04T11:27:00.000000000",null,280,17414.2]
["2018-03-04T11:27:15.000000000",null,281,17482.86]
["2018-03-04T11:27:45.000000000",null,280,17448.39]
["2018-03-04T11:28:15.000000000",null,282,252668.0]
["2018-03-04T11:28:30.000000000",null,280,17455.94]
["2018-03-04T11:28:45.000000000",null,282,252668.0]
["2018-03-04T11:29:15.000000000",null,280,17494.95]
["2018-03-04T11:29:30.000000000",null,282,252668.0]
["2018-03-04T11:29:45.000000000",null,282,252668.0]
["2018-03-04T11:30:00.000000000",null,280,17442.77]
["2018-03-04T11:30:00.000000000",null,282,252668.0]
["2018-03-04T11:30:45.000000000",null,281,17426.71]
["2018-03-04T11:31:00.000000000",null,282,252668.0]
["2018-03-04T11:31:30.000000000",null,281,17465.6]
["2018-03-04T11:32:00.000000000",null,281,17451.01]
["2018-03-04T11:32:30.000000000",null,281,17472.23]
["2018-03-04T11:32:45.000000000",null,280,17435.52]
["2018-03-04T11:33:15.000000000",null,281,17508.36]
["2018-03-04T11:33:45.000000000",null,282,252669.0]
["2018-03-04T11:34:30.000000000",null,280,17337.87]
["2018-03-04T11:35:00.000000000",null,281,17445.12]
["2018-03-04T11:35:15.000000000",null,281,17480.32]
["2018-03-04T11:35:30.000000000",null,282,252670.0]
["2018-03-04T11:37:00.000000000",null,282,252670.0]
["2018-03-04T11:37:15.000000000",null,281,17481.97]
["2018-03-04T11:37:45.000000000",null,280,17418.64]
["2018-03-04T11:38:00.000000000",null,281,17462.68]
["2018-03-04T11:38:00.000000000",null,282,252670.0]
["2018-03-04T11:38:30.000000000",null,280,17347.1]
["2018-03-04T11:38:30.000000000",null,281,17410.1]
["2018-03-04T11:39:00.000000000",null,280,17356.73]
["2018-03-04T11:39:00.000000000",null,282,252671.0]
["2018-03-04T11:39:30.000000000",null,281,17462.31]
["2018-03-04T11:40:45.000000000",null,280,17327.9]
["2018-03-04T11:41:00.000000000",null,280,17300.5]
["2018-03-04T11:42:00.000000000",null,281,17418.37]
["2018-03-04T11:42:00.000000000",null,282,252672.0]
["2018-03-04T11:42:15.000000000",null,281,17425.5]
["2018-03-04T11:42:30.000000000",null,281,17491.81]
["2018-03-04T11:42:45.000000000",null,281,17485.49]
["2018-03-04T11:43:30.000000000",null,280,17417.82]
["2018-03-04T11:43:30.000000000",null,282,252672.0]
["2018-03-04T11:44:30.000000000",null,282,252672.0]
["2018-03-04T11:45:00.000000000",null,280,17448.19]
["2018-03-04T11:45:30.000000000",null,280,17441.89]
["2018-03-04T11:45:45.000000000",null,282,252673.0]
["2018-03-04T11:46:00.000000000",null,282,252673.0]
["2018-03-04T11:46:15.000000000",null,281,17548.46]
["2018-03-04T11:46:30.000000000",null,280,17433.57]
["2018-03-04T11:46:45.000000000",null,280,17374.31]
["2018-03-04T11:47:00.000000000",null,281,17451.38]
["2018-03-04T11:47:15.000000000",null,280,17380.37]
["2018-03-04T11:48:00.000000000",null,280,17383.91]
["2018-03-04T11:48:15.000000000",null,282,252673.0]
["2018-03-04T11:48:30.000000000",null,280,17374.38]
["2018-03-04T11:48:45.000000000",null,280,17388.31]
["2018-03-04T11:49:00.000000000",null,282,252674.0]
["2018-03-04T11:49:45.000000000",null,282,252674.0]
["2018-03-04T11:50:00.000000000",null,282,252674.0]
["2018-03-04T11:50:15.000000000",null,281,17582.76]
["2018-03-04T11:50:30.000000000",null,280,17563.49]
["2018-03-04T11:50:45.000000000",null,280,17556.03]
["2018-03-04T11:51:00.000000000",null,281,17589.91]
["2018-03-04T11:51:15.000000000",null,280,17508.3]
["2018-03-04T11:51:30.000000000",null,280,17537.93]
["2018-03-04T11:51:30.000000000",null,281,17620.32]
["2018-03-04T11:51:45.000000000",null,282,252674.0]
["2018-03-04T11:52:00.000000000",null,282,252675.0]
["2018-03-04T11:52:15.000000000",null,281,17718.97]
["2018-03-04T11:52:30.000000000",null,280,17591.25]
["2018-03-04T11:53:00.000000000",null,282,252675.0]
["2018-03-04T11:53:15.000000000",null,282,252675.0]
["2018-03-04T11:54:00.000000000",null,282,252675.0]
["2018-03-04T11:54:15.000000000",null,280,17657.71]
["2018-03-04T11:54:30.000000000",null,281,17728.13]
["2018-03-04T11:54:45.000000000",null,280,17603.68]
["2018-03-04T11:55:00.000000000",null,280,17607.95]
["2018-03-04T11:55:15.000000000",null,281,17746.12]
["2018-03-04T11:55:30.000000000",null,281,17728.39]
["2018-03-04T11:55:45.000000000",null,280,17647.18]
["2018-03-04T11:56:30.000000000",null,280,17561.81]
["2018-03-04T11:56:45.000000000",null,282,252676.0]
["2018-03-04T11:57:00.000000000",null,280,17477.59]
["2018-03-04T11:57:45.000000000",null,280,17537.51]
["2018-03-04T11:58:00.000000000",null,281,17556.7]
["2018-03-04T11:58:15.000000000",null,281,17616.44]
["2018-03-04T11:58:45.000000000",null,281,17635.43]
["2018-03-04T11:59:15.000000000",null,280,17542.6]
["2018-03-04T11:59:30.000000000",null,282,252677.0]
["2018-03-04T12:00:15.000000000",null,282,252677.0]
["2018-03-04T12:00:30.000000000",null,282,252677.0]
["2018-03-04T12:00:45.000000000",null,280,17647.89]
["2018-03-04T12:00:45.000000000",null,282,252677.0]
["2018-03-04T12:01:15.000000000",null,281,17706.31]
["2018-03-04T12:01:15.000000000",null,282,252677.0]
["2018-03-04T12:01:45.000000000",null,280,17602.94]
["2018-03-04T12:02:00.000000000",null,280,17592.84]
["2018-03-04T12:02:15.000000000",null,282,252678.0]
["2018-03-04T12:02:45.000000000",null,280,17660.64]
["2018-03-04T12:03:00.000000000",null,281,17779.21]
["2018-03-04T12:03:15.000000000",null,282,252678.0]
["2018-03-04T12:03:45.000000000",null,282,252678.0]
["2018-03-04T12:04:00.000000000",null,282,252678.0]
["2018-03-04T12:04:45.000000000",null,281,17820.22]
["2018-03-04T12:05:00.000000000",null,280,17739.61]
["2018-03-04T12:05:00.000000000",null,281,17821.26]
["2018-03-04T12:05:15.000000000",null,281,17827.2]
["2018-03-04T12:05:15.000000000",null,282,252678.0]
["2018-03-04T12:05:30.000000000",null,280,17743.19]
["2018-03-04T12:06:00.000000000",null,280,17715.26]
["2018-03-04T12:06:30.000000000",null,282,252679.0]
["2018-03-04T12:06:45.000000000",null,280,17821.24]
["2018-03-04T12:07:00.000000000",null,282,252679.0]
["2018-03-04T12:07:30.000000000",null,281,17926.38]
["2018-03-04T12:08:00.000000000",null,280,17745.82]
["2018-03-04T12:08:30.000000000",null,282,252679.0]
["2018-03-04T12:09:00.000000000",null,281,17886.79]
["2018-03-04T12:09:30.000000000",null,280,17835.29]
["2018-03-04T12:10:00.000000000",null,280,17879.22]
["2018-03-04T12:10:30.000000000",null,282,252680.0]
["2018-03-04T12:11:00.000000000",null,282,252680.0]
["2018-03-04T12:11:15.000000000",null,281,17876.69]
["2018-03-04T12:11:30.000000000",null,282,252680.0]
["2018-03-04T12:12:00.000000000",null,282,252680.0]
["2018-03-04T12:12:15.000000000",null,282,252681.0]
["2018-03-04T12:12:30.000000000",null,281,17838.59]
["2018-03-04T12:12:45.000000000",null,281,17851.99]
["2018-03-04T12:13:00.000000000",null,280,17755.04]
["2018-03-04T12:13:00.000000000",null,281,17845.91]
["2018-03-04T12:13:30.000000000",null,280,17728.21]
["2018-03-04T12:13:45.000000000",null,281,17783.85]
["2018-03-04T12:15:00.000000000",null,280,17637.4]
["2018-03-04T12:15:15.000000000",null,280,17662.28]
["2018-03-04T12:15:30.000000000",null,281,17702.45]
["2018-03-04T12:15:45.000000000",null,280,17618.91]
["2018-03-04T12:16:15.000000000",null,282,252682.0]
["2018-03-04T12:17:00.000000000",null,281,17632.33]
["2018-03-04T12:17:15.000000000",null,281,17585.66]
["2018-03-04T12:17:30.000000000",null,280,17499.52]
["2018-03-04T12:17:45.000000000",null,280,17515.83]
["2018-03-04T12:18:00.000000000",null,280,17548.29]
["2018-03-04T12:18:15.000000000",null,282,252682.0]
["2018-03-04T12:18:45.000000000",null,280,17565.54]
["2018-03-04T12:18:45.000000000",null,282,252682.0]
["2018-03-04T12:19:00.000000000",null,280,17543.36]
["2018-03-04T12:19:15.000000000",null,281,17622.8]
["2018-03-04T12:19:30.000000000",null,281,17583.44]
["2018-03-04T12:20:15.000000000",null,282,252683.0]
["2018-03-04T12:20:30.000000000",null,282,252683.0]
["2018-03-04T12:21:00.000000000",null,280,17558.16]
["2018-03-04T12:21:15.000000000",null,281,17641.39]
["2018-03-04T12:21:15.000000000",null,282,252683.0]
["2018-03-04T12:21:45.000000000",null,281,17633.5]
["2018-03-04T12:21:45.000000000",null,282,252683.0]
["2018-03-04T12:22:00.000000000",null,282,252683.0]
["2018-03-04T12:22:30.000000000",null,281,17643.11]
["2018-03-04T12:22:45.000000000",null,282,252684.0]
["2018-03-04T12:23:00.000000000",null,280,17612.21]
["2018-03-04T12:23:00.000000000",null,281,17691.61]
["2018-03-04T12:23:45.000000000",null,282,252684.0]
["2018-03-04T12:24:00.000000000",null,280,17523.56]
["2018-03-04T12:24:00.000000000",null,281,17601.26]
["2018-03-04T12:24:15.000000000",null,280,17557.27]
["2018-03-04T12:24:30.000000000",null,280,17558.53]
["2018-03-04T12:24:30.000000000",null,282,252684.0]
["2018-03-04T12:25:15.000000000",null,282,252684.0]
["2018-03-04T12:25:30.000000000",null,281,17613.01]
["2018-03-04T12:25:30.000000000",null,282,252684.0]
["2018-03-04T12:26:00.000000000",null,280,17475.65]
["2018-03-04T12:26:30.000000000",null,281,17554.92]
["2018-03-04T12:27:00.000000000",null,280,17461.74]
["2018-03-04T12:27:00.000000000",null,281,17550.05]
["2018-03-04T12:27:30.000000000",null,280,17564.03]
["2018-03-04T12:27:45.000000000",null,281,17629.52]
["2018-03-04T12:28:00.000000000",null,280,17489.89]
["2018-03-04T12:28:00.000000000",null,281,17567.28]
["2018-03-04T12:28:00.000000000",null,282,252685.0]
["2018-03-04T12:28:15.000000000",null,280,17502.97]
["2018-03-04T12:29:15.000000000",null,281,17512.74]
["2018-03-04T12:29:15.000000000",null,282,252685.0]
["2018-03-04T12:29:30.000000000",null,280,17430.57]
["2018-03-04T12:29:30.000000000",null,281,17501.51]
["2018-03-04T12:30:15.000000000",null,281,17493.39]
["2018-03-04T12:30:45.000000000",null,281,17493.28]
["2018-03-04T12:30:45.000000000",null,282,252686.0]
["2018-03-04T12:31:00.000000000",null,280,17440.51]
["2018-03-04T12:31:15.000000000",null,282,252686.0]
["2018-03-04T12:31:45.000000000",null,281,17583.74]
["2018-03-04T12:32:15.000000000",null,281,17590.71]
["2018-03-04T12:33:00.000000000",null,280,17489.98]
["2018-03-04T12:33:15.000000000",null,282,252687.0]
["2018-03-04T12:33:30.000000000",null,281,17583.45]
["2018-03-04T12:33:45.000000000",null,280,17506.2]
["2018-03-04T12:34:15.000000000",null,281,17578.42]
["2018-03-04T12:34:30.000000000",null,281,17569.51]
["2018-03-04T12:34:45.000000000",null,280,17467.69]
["2018-03-04T12:35:15.000000000",null,280,17514.75]
["2018-03-04T12:35:45.000000000",null,280,17506.6]
["2018-03-04T12:36:00.000000000",null,282,252687.0]
["2018-03-04T12:36:15.000000000",null,282,252688.0]
["2018-03-04T12:36:30.000000000",null,282,252688.0]
["2018-03-04T12:36:45.000000000",null,282,252688.0]
["2018-03-04T12:37:15.000000000",null,281,17538.71]
["2018-03-04T12:37:30.000000000",null,280,17424.34]
["2018-03-04T12:37:30.000000000",null,282,252688.0]
["2018-03-04T12:38:00.000000000",null,282,252688.0]
["2018-03-04T12:38:15.000000000",null,281,17466.3]
["2018-03-04T12:38:15.000000000",null,282,252688.0]
["2018-03-04T12:38:30.000000000",null,280,17357.08]
["2018-03-04T12:38:45.000000000",null,282,252688.0]
["2018-03-04T12:39:00.000000000",null,281,17451.63]
["2018-03-04T12:40:00.000000000",null,280,17447.64]
["2018-03-04T12:41:15.000000000",null,280,17449.56]
["2018-03-04T12:41:30.000000000",null,280,17435.1]
["2018-03-04T12:41:45.000000000",null,282,252689.0]
["2018-03-04T12:42:00.000000000",null,282,252689.0]
["2018-03-04T12:42:15.000000000",null,282,252689.0]
["2018-03-04T12:43:00.000000000",null,282,252689.0]
["2018-03-04T12:43:15.000000000",null,281,17473.37]
["2018-03-04T12:43:30.000000000",null,282,252690.0]
["2018-03-04T12:43:45.000000000",null,280,17349.44]
["2018-03-04T12:44:00.000000000",null,280,17326.78]
["2018-03-04T12:44:30.000000000",null,281,17378.63]
["2018-03-04T12:44:45.000000000",null,282,252690.0]
["2018-03-04T12:45:15.000000000",null,281,17368.82]
["2018-03-04T12:45:45.000000000",null,282,252690.0]
["2018-03-04T12:46:00.000000000",null,280,17163.99]
["2018-03-04T12:46:15.000000000",null,281,17202.19]
["2018-03-04T12:46:15.000000000",null,282,252690.0]
["2018-03-04T12:46:30.000000000",null,281,17153.13]
["2018-03-04T12:46:45.000000000",null,280,17065.23]
["2018-03-04T12:47:00.000000000",null,280,17088.26]
["2018-03-04T12:47:30.000000000",null,280,17055.66]
["2018-03-04T12:47:30.000000000",null,282,252691.0]
["2018-03-04T12:47:45.000000000",null,280,17057.71]
["2018-03-04T12:48:00.000000000",null,281,17136.79]
["2018-03-04T12:48:15.000000000",null,281,17103.05]
["2018-03-04T12:48:30.000000000",null,281,17097.42]
["2018-03-04T12:49:00.000000000",null,281,17122.72]
["2018-03-04T12:49:15.000000000",null,281,17151.47]
["2018-03-04T12:49:30.000000000",null,280,17061.18]
["2018-03-04T12:49:30.000000000",null,282,252691.0]
["2018-03-04T12:49:45.000000000",null,282,252691.0]
["2018-03-04T12:50:30.000000000",null,282,252692.0]
["2018-03-04T12:50:45.000000000",null,280,17110.26]
["2018-03-04T12:51:00.000000000",null,281,17165.2]
["2018-03-04T12:51:15.000000000",null,280,17087.71]
["2018-03-04T12:51:30.000000000",null,281,17145.08]
["2018-03-04T12:51:45.000000000",null,280,17081.26]
["2018-03-04T12:51:45.000000000",null,282,252692.0]
["2018-03-04T12:52:15.000000000",null,280,17090.79]
["2018-03-04T12:52:30.000000000",null,280,17081.03]
["2018-03-04T12:52:45.000000000",null,280,17048.92]
["2018-03-04T12:53:00.000000000",null,282,252692.0]
["2018-03-04T12:53:15.000000000",null,281,17131.77]
["2018-03-04T12:54:00.000000000",null,280,17026.87]
["2018-03-04T12:54:15.000000000",null,281,17124.97]
["2018-03-04T12:54:30.000000000",null,282,252693.0]
["2018-03-04T12:54:45.000000000",null,281,17153.53]
["2018-03-04T12:55:00.000000000",null,280,17066.79]
["2018-03-04T12:55:00.000000000",null,282,252693.0]
["2018-03-04T12:55:45.000000000",null,280,17110.32]
["2018-03-04T12:55:45.000000000",null,282,252693.0]
["2018-03-04T12:56:15.000000000",null,281,17089.38]
["2018-03-04T12:56:30.000000000",null,282,252693.0]
["2018-03-04T12:56:45.000000000",null,281,17049.5]
["2018-03-04T12:56:45.000000000",null,282,252693.0]
["2018-03-04T12:57:15.000000000",null,282,252694.0]
["2018-03-04T12:57:30.000000000",null,281,16979.48]
["2018-03-04T12:57:45.000000000",null,280,16879.15]
["2018-03-04T12:57:45.000000000",null,281,16962.38]
["2018-03-04T12:58:00.000000000",null,281,16939.06]
["2018-03-04T12:58:15.000000000",null,280,16846.54]
["2018-03-04T12:58:30.000000000",null,282,252694.0]
["2018-03-04T12:59:15.000000000",null,280,16754.34]
["2018-03-04T12:59:45.000000000",null,281,16814.32]
["2018-03-04T12:59:45.000000000",null,282,252694.0]
["2018-03-04T13:00:00.000000000",null,281,16793.89]
["2018-03-04T13:00:15.000000000",null,281,16792.86]
["2018-03-04T13:00:30.000000000",null,280,16748.74]
["2018-03-04T13:01:00.000000000",null,282,252695.0]
["2018-03-04T13:01:15.000000000",null,281,16741.23]
["2018-03-04T13:01:15.000000000",null,282,252695.0]
["2018-03-04T13:01:30.000000000",null,281,16784.99]
["2018-03-04T13:01:45.000000000",null,280,16629.33]
["2018-03-04T13:01:45.000000000",null,282,252695.0]
["2018-03-04T13:02:30.000000000",null,282,252695.0]
["2018-03-04T13:02:45.000000000",null,281,16596.57]
["2018-03-04T13:03:15.000000000",null,281,16612.15]
["2018-03-04T13:03:30.000000000",null,282,252695.0]
["2018-03-04T13:03:45.000000000",null,281,16615.1]
["2018-03-04T13:04:00.000000000",null,281,16586.41]
["2018-03-04T13:04:15.000000000",null,281,16562.42]
["2018-03-04T13:04:30.000000000",null,280,16500.77]
["2018-03-04T13:05:00.000000000",null,282,252696.0]
["2018-03-04T13:05:15.000000000",null,282,252696.0]
["2018-03-04T13:05:45.000000000",null,282,252696.0]
["2018-03-04T13:06:15.000000000",null,281,16658.91]
["2018-03-04T13:06:30.000000000",null,282,252696.0]
["2018-03-04T13:06:45.000000000",null,280,16600.61]
["2018-03-04T13:06:45.000000000",null,282,252696.0]
["2018-03-04T13:07:00.000000000",null,281,16736.33]
["2018-03-04T13:07:30.000000000",null,281,16715.5]
["2018-03-04T13:08:15.000000000",null,281,16681.57]
["2018-03-04T13:08:30.000000000",null,282,252697.0]
["2018-03-04T13:08:45.000000000",null,281,16744.84]
["2018-03-04T13:09:30.000000000",null,280,16779.12]
["2018-03-04T13:10:30.000000000",null,282,252697.0]
["2018-03-04T13:10:45.000000000",null,280,16712.77]
["2018-03-04T13:10:45.000000000",null,282,252697.0]
["2018-03-04T13:11:00.000000000",null,282,252697.0]
["2018-03-04T13:11:15.000000000",null,282,252697.0]
["2018-03-04T13:11:45.000000000",null,281,16727.01]
["2018-03-04T13:12:15.000000000",null,281,16729.25]
["2018-03-04T13:12:30.000000000",null,280,16676.81]
["2018-03-04T13:13:15.000000000",null,280,16713.89]
["2018-03-04T13:13:15.000000000",null,281,16786.01]
["2018-03-04T13:13:30.000000000",null,281,16749.73]
["2018-03-04T13:13:45.000000000",null,280,16613.51]
["2018-03-04T13:14:00.000000000",null,281,16650.09]
["2018-03-04T13:14:15.000000000",null,281,16639.11]
["2018-03-04T13:14:30.000000000",null,280,16548.73]
["2018-03-04T13:15:15.000000000",null,280,16558.23]
["2018-03-04T13:15:45.000000000",null,280,16564.04]
["2018-03-04T13:16:00.000000000",null,282,252699.0]
["2018-03-04T13:16:30.000000000",null,281,16651.65]
["2018-03-04T13:17:15.000000000",null,280,16637.9]
["2018-03-04T13:17:30.000000000",null,281,16666.35]
["2018-03-04T13:17:45.000000000",null,281,16662.86]
["2018-03-04T13:18:30.000000000",null,280,16545.4]
["2018-03-04T13:19:00.000000000",null,281,16645.73]
["2018-03-04T13:19:15.000000000",null,281,16682.18]
["2018-03-04T13:19:45.000000000",null,280,16582.56]
["2018-03-04T13:20:00.000000000",null,282,252700.0]
["2018-03-04T13:20:15.000000000",null,282,252700.0]
["2018-03-04T13:20:45.000000000",null,282,252700.0]
["2018-03-04T13:21:00.000000000",null,282,252700.0]
["2018-03-04T13:21:15.000000000",null,280,16479.84]
["2018-03-04T13:21:30.000000000",null,280,16486.31]
["2018-03-04T13:22:00.000000000",null,280,16439.97]
["2018-03-04T13:22:15.000000000",null,280,16449.48]
["2018-03-04T13:22:15.000000000",null,282,252700.0]
["2018-03-04T13:22:30.000000000",null,281,16499.35]
["2018-03-04T13:22:45.000000000",null,281,16479.94]
["2018-03-04T13:23:00.000000000",null,281,16408.78]
["2018-03-04T13:23:15.000000000",null,282,252701.0]
["2018-03-04T13:23:45.000000000",null,280,16347.24]
["2018-03-04T13:24:00.000000000",null,280,16328.27]
["2018-03-04T13:24:15.000000000",null,280,16315.61]
["2018-03-04T13:24:30.000000000",null,281,16321.52]
["2018-03-04T13:24:45.000000000",null,280,16272.4]
["2018-03-04T13:25:15.000000000",null,280,16235.43]
["2018-03-04T13:25:45.000000000",null,282,252701.0]
["2018-03-04T13:26:00.000000000",null,282,252702.0]
["2018-03-04T13:26:00.000000000",null,281,16304.82]
["2018-03-04T13:26:30.000000000",null,281,16342.35]
["2018-03-04T13:26:45.000000000",null,282,252702.0]
["2018-03-04T13:27:00.000000000",null,282,252702.0]
["2018-03-04T13:27:15.000000000",null,282,252702.0]
["2018-03-04T13:27:30.000000000",null,282,252702.0]
["2018-03-04T13:28:15.000000000",null,281,16299.07]
["2018-03-04T13:28:15.000000000",null,282,252702.0]
["2018-03-04T13:28:30.000000000",null,282,252702.0]
["2018-03-04T13:28:45.000000000",null,281,16250.75]
["2018-03-04T13:29:00.000000000",null,282,252702.0]
["2018-03-04T13:29:15.000000000",null,282,252702.0]
["2018-03-04T13:29:30.000000000",null,282,252702.0]
["2018-03-04T13:30:00.000000000",null,280,16174.95]
["2018-03-04T13:30:15.000000000",null,280,16179.27]
["2018-03-04T13:30:30.000000000",null,282,252703.0]
["2018-03-04T13:32:15.000000000",null,281,16176.01]
["2018-03-04T13:32:30.000000000",null,282,252703.0]
["2018-03-04T13:32:45.000000000",null,281,16174.34]
["2018-03-04T13:33:00.000000000",null,280,16124.5]
["2018-03-04T13:33:15.000000000",null,280,16116.35]
["2018-03-04T13:33:15.000000000",null,282,252703.0]
["2018-03-04T13:33:30.000000000",null,281,16146.61]
["2018-03-04T13:33:45.000000000",null,280,16059.07]
["2018-03-04T13:33:45.000000000",null,282,252704.0]
["2018-03-04T13:34:00.000000000",null,280,16007.86]
["2018-03-04T13:34:00.000000000",null,282,252704.0]
["2018-03-04T13:34:15.000000000",null,281,16107.86]
["2018-03-04T13:34:30.000000000",null,281,16057.04]
["2018-03-04T13:34:45.000000000",null,282,252704.0]
["2018-03-04T13:35:30.000000000",null,282,252704.0]
["2018-03-04T13:36:00.000000000",null,281,15947.67]
["2018-03-04T13:36:45.000000000",null,281,15909.2]
["2018-03-04T13:36:45.000000000",null,282,252704.0]
["2018-03-04T13:37:00.000000000",null,281,15892.97]
["2018-03-04T13:37:15.000000000",null,282,252705.0]
["2018-03-04T13:37:30.000000000",null,282,252705.0]
["2018-03-04T13:37:45.000000000",null,282,252705.0]
["2018-03-04T13:38:00.000000000",null,281,15831.62]
["2018-03-04T13:38:45.000000000",null,281,15786.19]
["2018-03-04T13:39:00.000000000",null,280,15765.61]
["2018-03-04T13:39:00.000000000",null,282,252705.0]
["2018-03-04T13:39:15.000000000",null,281,15798.7]
["2018-03-04T13:39:45.000000000",null,281,15804.58]
["2018-03-04T13:40:15.000000000",null,281,15816.88]
["2018-03-04T13:40:30.000000000",null,281,15784.96]
["2018-03-04T13:41:00.000000000",null,281,15804.37]
["2018-03-04T13:42:00.000000000",null,282,252706.0]
["2018-03-04T13:42:45.000000000",null,280,15745.91]
["2018-03-04T13:43:00.000000000",null,282,252706.0]
["2018-03-04T13:43:15.000000000",null,281,15759.54]
["2018-03-04T13:43:45.000000000",null,281,15726.44]
["2018-03-04T13:44:30.000000000",null,280,15668.95]
["2018-03-04T13:44:45.000000000",null,281,15720.22]
["2018-03-04T13:46:15.000000000",null,282,252707.0]
["2018-03-04T13:46:45.000000000",null,282,252707.0]
["2018-03-04T13:47:15.000000000",null,282,252707.0]
["2018-03-04T13:47:30.000000000",null,281,15592.83]
["2018-03-04T13:47:45.000000000",null,281,15578.3]
["2018-03-04T13:48:00.000000000",null,280,15521.4]
["2018-03-04T13:48:00.000000000",null,282,252707.0]
["2018-03-04T13:48:15.000000000",null,281,15616.75]
["2018-03-04T13:48:15.000000000",null,282,252707.0]
["2018-03-04T13:48:45.000000000",null,282,252708.0]
["2018-03-04T13:49:00.000000000",null,280,15514.22]
["2018-03-04T13:49:15.000000000",null,281,15557.58]
["2018-03-04T13:50:45.000000000",null,282,252708.0]
["2018-03-04T13:51:00.000000000",null,281,15503.77]
["2018-03-04T13:51:15.000000000",null,281,15511.7]
["2018-03-04T13:51:30.000000000",null,281,15484.67]
["2018-03-04T13:51:45.000000000",null,280,15402.78]
["2018-03-04T13:52:15.000000000",null,281,15466.24]
["2018-03-04T13:52:45.000000000",null,281,15447.84]
["2018-03-04T13:53:15.000000000",null,282,252709.0]
["2018-03-04T13:53:15.000000000",null,281,15448.66]
["2018-03-04T13:53:30.000000000",null,281,15470.23]
["2018-03-04T13:54:00.000000000",null,282,252709.0]
["2018-03-04T13:54:45.000000000",null,282,252709.0]
["2018-03-04T13:55:00.000000000",null,280,15356.29]
["2018-03-04T13:55:00.000000000",null,281,15410.73]
["2018-03-04T13:55:00.000000000",null,282,252709.0]
["2018-03-04T13:55:15.000000000",null,280,15357.4]
["2018-03-04T13:55:15.000000000",null,281,15411.43]
["2018-03-04T13:55:30.000000000",null,280,15343.28]
["2018-03-04T13:56:00.000000000",null,281,15314.55]
["2018-03-04T13:56:15.000000000",null,281,15338.43]
["2018-03-04T13:56:30.000000000",null,282,252710.0]
["2018-03-04T13:56:45.000000000",null,281,15305.0]
["2018-03-04T13:57:00.000000000",null,280,15269.28]
["2018-03-04T13:57:15.000000000",null,280,15276.75]
["2018-03-04T13:57:15.000000000",null,281,15341.99]
["2018-03-04T13:58:00.000000000",null,281,15320.54]
["2018-03-04T13:58:30.000000000",null,282,252710.0]
["2018-03-04T13:58:45.000000000",null,281,15221.44]
["2018-03-04T13:59:15.000000000",null,281,15158.64]
["2018-03-04T13:59:30.000000000",null,282,252710.0]
["2018-03-04T13:59:45.000000000",null,280,15083.94]
["2018-03-04T14:00:00.000000000",null,281,15132.52]
["2018-03-04T14:00:00.000000000",null,282,252710.0]
["2018-03-04T14:00:15.000000000",null,282,252710.0]
["2018-03-04T14:00:45.000000000",null,280,15060.32]
["2018-03-04T14:00:45.000000000",null,281,15117.59]
["2018-03-04T14:01:00.000000000",null,282,252711.0]
["2018-03-04T14:01:15.000000000",null,280,15036.58]
["2018-03-04T14:01:30.000000000",null,281,15078.76]
["2018-03-04T14:01:45.000000000",null,281,15085.81]
["2018-03-04T14:01:45.000000000",null,282,252711.0]
["2018-03-04T14:02:00.000000000",null,281,15021.75]
["2018-03-04T14:02:15.000000000",null,281,15016.46]
["2018-03-04T14:02:30.000000000",null,280,14908.81]
["2018-03-04T14:02:30.000000000",null,282,252711.0]
["2018-03-04T14:03:00.000000000",null,281,15004.59]
["2018-03-04T14:03:15.000000000",null,280,14879.85]
["2018-03-04T14:03:15.000000000",null,282,252711.0]
["2018-03-04T14:03:45.000000000",null,280,14885.37]
["2018-03-04T14:03:45.000000000",null,282,252711.0]
["2018-03-04T14:04:00.000000000",null,282,252711.0]
["2018-03-04T14:04:30.000000000",null,280,14844.75]
["2018-03-04T14:04:30.000000000",null,282,252712.0]
["2018-03-04T14:05:00.000000000",null,280,14835.74]
["2018-03-04T14:05:00.000000000",null,282,252712.0]
["2018-03-04T14:05:15.000000000",null,281,14898.09]
["2018-03-04T14:05:15.000000000",null,280,14843.0]
["2018-03-04T14:05:30.000000000",null,282,252712.0]
["2018-03-04T14:06:30.000000000",null,280,14735.25]
["2018-03-04T14:06:30.000000000",null,282,252712.0]
["2018-03-04T14:06:45.000000000",null,281,14775.57]
["2018-03-04T14:07:30.000000000",null,280,14688.91]
["2018-03-04T14:07:45.000000000",null,281,14747.23]
["2018-03-04T14:08:30.000000000",null,280,14705.38]
["2018-03-04T14:09:00.000000000",null,280,14599.77]
["2018-03-04T14:09:00.000000000",null,282,252713.0]
["2018-03-04T14:09:15.000000000",null,281,14629.53]
["2018-03-04T14:09:30.000000000",null,282,252713.0]
["2018-03-04T14:09:45.000000000",null,281,14601.76]
["2018-03-04T14:10:00.000000000",null,282,252713.0]
["2018-03-04T14:10:15.000000000",null,281,14510.2]
["2018-03-04T14:10:30.000000000",null,280,14525.1]
["2018-03-04T14:10:30.000000000",null,282,252713.0]
["2018-03-04T14:11:15.000000000",null,282,252713.0]
["2018-03-04T14:11:45.000000000",null,280,14383.14]
["2018-03-04T14:11:45.000000000",null,282,252713.0]
["2018-03-04T14:12:00.000000000",null,281,14389.04]
["2018-03-04T14:12:00.000000000",null,280,14330.87]
["2018-03-04T14:12:30.000000000",null,281,14318.16]
["2018-03-04T14:12:45.000000000",null,280,14262.94]
["2018-03-04T14:13:00.000000000",null,281,14348.81]
["2018-03-04T14:13:15.000000000",null,280,14244.33]
["2018-03-04T14:13:30.000000000",null,282,252714.0]
["2018-03-04T14:13:45.000000000",null,280,14250.51]
["2018-03-04T14:14:00.000000000",null,282,252714.0]
["2018-03-04T14:14:30.000000000",null,280,14171.17]
["2018-03-04T14:14:45.000000000",null,281,14265.74]
["2018-03-04T14:15:15.000000000",null,282,252714.0]
["2018-03-04T14:16:00.000000000",null,281,14229.29]
["2018-03-04T14:16:15.000000000",null,281,14257.62]
["2018-03-04T14:16:15.000000000",null,282,252714.0]
["2018-03-04T14:16:30.000000000",null,280,14173.03]
["2018-03-04T14:16:45.000000000",null,280,14157.57]
["2018-03-04T14:17:00.000000000",null,282,252715.0]
["2018-03-04T14:17:15.000000000",null,282,252715.0]
["2018-03-04T14:17:30.000000000",null,280,14099.75]
["2018-03-04T14:17:45.000000000",null,280,14095.39]
["2018-03-04T14:18:15.000000000",null,280,14043.25]
["2018-03-04T14:18:15.000000000",null,282,252715.0]
["2018-03-04T14:18:30.000000000",null,282,252715.0]
["2018-03-04T14:18:45.000000000",null,281,14058.15]
["2018-03-04T14:19:00.000000000",null,281,14044.51]
["2018-03-04T14:19:30.000000000",null,281,14037.56]
["2018-03-04T14:19:45.000000000",null,281,14063.13]
["2018-03-04T14:20:00.000000000",null,281,14053.23]
["2018-03-04T14:20:30.000000000",null,281,14080.61]
["2018-03-04T14:20:45.000000000",null,282,252715.0]
["2018-03-04T14:21:30.000000000",null,282,252716.0]
["2018-03-04T14:22:15.000000000",null,280,13937.43]
["2018-03-04T14:22:30.000000000",null,282,252716.0]
["2018-03-04T14:22:45.000000000",null,280,13863.03]
["2018-03-04T14:23:30.000000000",null,282,252716.0]
["2018-03-04T14:23:45.000000000",null,280,13806.47]
["2018-03-04T14:24:00.000000000",null,280,13787.2]
["2018-03-04T14:24:00.000000000",null,281,13828.24]
["2018-03-04T14:24:30.000000000",null,280,13772.88]
["2018-03-04T14:24:45.000000000",null,282,252716.0]
["2018-03-04T14:25:00.000000000",null,281,13807.95]
["2018-03-04T14:25:00.000000000",null,280,13757.78]
["2018-03-04T14:25:15.000000000",null,280,13765.77]
["2018-03-04T14:25:45.000000000",null,280,13706.72]
["2018-03-04T14:26:15.000000000",null,280,13687.54]
["2018-03-04T14:26:30.000000000",null,280,13638.22]
["2018-03-04T14:27:00.000000000",null,282,252717.0]
["2018-03-04T14:27:15.000000000",null,282,252717.0]
["2018-03-04T14:27:30.000000000",null,281,13637.53]
["2018-03-04T14:27:45.000000000",null,280,13546.32]
["2018-03-04T14:28:00.000000000",null,280,13557.06]
["2018-03-04T14:28:15.000000000",null,280,13548.02]
["2018-03-04T14:28:15.000000000",null,282,252717.0]
["2018-03-04T14:28:45.000000000",null,282,252717.0]
["2018-03-04T14:29:15.000000000",null,280,13528.78]
["2018-03-04T14:29:30.000000000",null,281,13532.9]
["2018-03-04T14:30:45.000000000",null,282,252718.0]
["2018-03-04T14:31:15.000000000",null,280,13379.63]
["2018-03-04T14:31:30.000000000",null,281,13391.23]
["2018-03-04T14:31:45.000000000",null,280,13308.25]
["2018-03-04T14:31:45.000000000",null,282,252718.0]
["2018-03-04T14:32:00.000000000",null,280,13354.44]
["2018-03-04T14:32:15.000000000",null,280,13304.69]
["2018-03-04T14:32:30.000000000",null,280,13346.45]
["2018-03-04T14:32:45.000000000",null,282,252718.0]
["2018-03-04T14:33:00.000000000",null,280,13279.67]
["2018-03-04T14:33:15.000000000",null,281,13338.37]
["2018-03-04T14:33:30.000000000",null,282,252718.0]
["2018-03-04T14:33:45.000000000",null,281,13318.17]
["2018-03-04T14:34:15.000000000",null,280,13300.24]
["2018-03-04T14:34:30.000000000",null,280,13299.33]
["2018-03-04T14:34:45.000000000",null,282,252719.0]
["2018-03-04T14:35:00.000000000",null,280,13188.61]
["2018-03-04T14:35:15.000000000",null,281,13231.76]
["2018-03-04T14:35:30.000000000",null,282,252719.0]
["2018-03-04T14:36:00.000000000",null,282,252719.0]
["2018-03-04T14:37:00.000000000",null,281,13083.67]
["2018-03-04T14:37:15.000000000",null,282,252719.0]
["2018-03-04T14:37:30.000000000",null,280,13169.95]
["2018-03-04T14:38:15.000000000",null,280,13000.03]
["2018-03-04T14:38:30.000000000",null,280,12949.43]
["2018-03-04T14:38:45.000000000",null,282,252719.0]
["2018-03-04T14:39:00.000000000",null,280,12944.11]
["2018-03-04T14:39:15.000000000",null,281,12970.6]
["2018-03-04T14:39:30.000000000",null,282,252720.0]
["2018-03-04T14:39:45.000000000",null,281,12942.84]
["2018-03-04T14:40:15.000000000",null,280,12856.73]
["2018-03-04T14:40:30.000000000",null,280,12835.8]
["2018-03-04T14:41:00.000000000",null,281,12862.54]
["2018-03-04T14:41:15.000000000",null,282,252720.0]
["2018-03-04T14:41:30.000000000",null,280,12816.79]
["2018-03-04T14:41:45.000000000",null,280,12764.16]
["2018-03-04T14:42:00.000000000",null,282,252720.0]
["2018-03-04T14:42:15.000000000",null,281,12779.52]
["2018-03-04T14:42:30.000000000",null,281,12740.49]
["2018-03-04T14:43:15.000000000",null,282,252720.0]
["2018-03-04T14:43:15.000000000",null,280,12683.88]
["2018-03-04T14:43:30.000000000",null,281,12735.44]
["2018-03-04T14:43:45.000000000",null,280,12662.19]
["2018-03-04T14:44:15.000000000",null,280,12591.59]
["2018-03-04T14:44:45.000000000",null,282,252721.0]
["2018-03-04T14:45:00.000000000",null,281,12559.11]
["2018-03-04T14:45:15.000000000",null,281,12535.32]
["2018-03-04T14:45:30.000000000",null,281,12529.26]
["2018-03-04T14:45:45.000000000",null,281,12524.39]
["2018-03-04T14:46:15.000000000",null,282,252721.0]
["2018-03-04T14:46:30.000000000",null,282,252721.0]
["2018-03-04T14:47:00.000000000",null,281,12374.0]
["2018-03-04T14:47:15.000000000",null,281,12373.07]
["2018-03-04T14:47:30.000000000",null,282,252721.0]
["2018-03-04T14:47:45.000000000",null,282,252721.0]
["2018-03-04T14:48:00.000000000",null,280,12340.68]
["2018-03-04T14:48:30.000000000",null,281,12407.78]
["2018-03-04T14:48:45.000000000",null,282,252722.0]
["2018-03-04T14:49:00.000000000",null,281,12397.92]
["2018-03-04T14:49:15.000000000",null,280,12364.17]
["2018-03-04T14:49:15.000000000",null,282,252722.0]
["2018-03-04T14:49:45.000000000",null,282,252722.0]
["2018-03-04T14:50:30.000000000",null,280,12269.49]
["2018-03-04T14:50:30.000000000",null,282,252722.0]
["2018-03-04T14:51:15.000000000",null,280,12224.85]
["2018-03-04T14:51:30.000000000",null,280,12201.26]
["2018-03-04T14:51:30.000000000",null,282,252722.0]
["2018-03-04T14:51:45.000000000",null,280,12172.65]
["2018-03-04T14:52:30.000000000",null,282,252722.0]
["2018-03-04T14:52:45.000000000",null,281,12135.74]
["2018-03-04T14:53:00.000000000",null,281,12158.52]
["2018-03-04T14:53:15.000000000",null,281,12079.48]
["2018-03-04T14:53:30.000000000",null,280,12005.63]
["2018-03-04T14:54:30.000000000",null,282,252723.0]
["2018-03-04T14:54:45.000000000",null,281,12060.92]
["2018-03-04T14:55:00.000000000",null,281,12055.96]
["2018-03-04T14:55:15.000000000",null,281,12024.83]
["2018-03-04T14:55:45.000000000",null,282,252723.0]
["2018-03-04T14:56:00.000000000",null,282,252723.0]
["2018-03-04T14:56:30.000000000",null,282,252723.0]
["2018-03-04T14:56:45.000000000",null,281,11925.83]
["2018-03-04T14:57:00.000000000",null,281,11873.95]
["2018-03-04T14:57:15.000000000",null,281,11848.03]
["2018-03-04T14:57:30.000000000",null,280,11778.25]
["2018-03-04T14:58:00.000000000",null,282,252723.0]
["2018-03-04T14:58:30.000000000",null,282,252724.0]
["2018-03-04T14:58:45.000000000",null,281,11833.03]
["2018-03-04T14:59:00.000000000",null,281,11816.61]
["2018-03-04T14:59:15.000000000",null,281,11806.38]
["2018-03-04T14:59:30.000000000",null,280,11750.54]
["2018-03-04T15:00:00.000000000",null,282,252724.0]
["2018-03-04T15:00:15.000000000",null,280,11679.88]
["2018-03-04T15:00:30.000000000",null,282,252724.0]
["2018-03-04T15:00:45.000000000",null,282,252724.0]
["2018-03-04T15:01:00.000000000",null,282,252724.0]
["2018-03-04T15:01:45.000000000",null,280,11570.21]
["2018-03-04T15:02:00.000000000",null,281,11807.02]
["2018-03-04T15:02:15.000000000",null,281,11869.17]
["2018-03-04T15:02:45.000000000",null,282,252724.0]
["2018-03-04T15:03:00.000000000",null,281,11755.13]
["2018-03-04T15:03:15.000000000",null,282,252724.0]
["2018-03-04T15:03:30.000000000",null,282,252725.0]
["2018-03-04T15:03:45.000000000",null,280,11555.26]
["2018-03-04T15:04:15.000000000",null,281,11611.39]
["2018-03-04T15:04:30.000000000",null,281,11549.05]
["2018-03-04T15:04:45.000000000",null,282,252725.0]
["2018-03-04T15:05:00.000000000",null,281,11493.47]
["2018-03-04T15:05:00.000000000",null,280,11465.45]
["2018-03-04T15:05:15.000000000",null,282,252725.0]
["2018-03-04T15:05:30.000000000",null,282,252725.0]
["2018-03-04T15:06:15.000000000",null,281,11367.48]
["2018-03-04T15:06:45.000000000",null,282,252725.0]
["2018-03-04T15:07:00.000000000",null,281,11278.78]
["2018-03-04T15:07:15.000000000",null,282,252725.0]
["2018-03-04T15:07:45.000000000",null,280,11154.84]
["2018-03-04T15:08:15.000000000",null,281,11177.62]
["2018-03-04T15:08:45.000000000",null,282,252726.0]
["2018-03-04T15:09:00.000000000",null,281,11072.04]
["2018-03-04T15:09:15.000000000",null,282,252726.0]
["2018-03-04T15:09:30.000000000",null,282,252726.0]
["2018-03-04T15:09:45.000000000",null,281,11021.66]
["2018-03-04T15:10:00.000000000",null,281,11048.42]
["2018-03-04T15:10:15.000000000",null,280,10970.24]
["2018-03-04T15:10:45.000000000",null,282,252726.0]
["2018-03-04T15:11:00.000000000",null,280,11115.71]
["2018-03-04T15:11:15.000000000",null,281,11152.46]
["2018-03-04T15:12:15.000000000",null,280,11172.89]
["2018-03-04T15:12:30.000000000",null,282,252726.0]
["2018-03-04T15:13:00.000000000",null,280,11021.91]
["2018-03-04T15:13:30.000000000",null,282,252726.0]
["2018-03-04T15:13:45.000000000",null,280,10975.21]
["2018-03-04T15:14:00.000000000",null,280,10926.61]
["2018-03-04T15:14:00.000000000",null,282,252726.0]
["2018-03-04T15:14:15.000000000",null,281,10947.52]
["2018-03-04T15:15:15.000000000",null,281,10802.45]
["2018-03-04T15:15:30.000000000",null,280,10786.79]
["2018-03-04T15:16:00.000000000",null,281,10806.04]
["2018-03-04T15:16:15.000000000",null,280,10712.74]
["2018-03-04T15:16:30.000000000",null,282,252727.0]
["2018-03-04T15:16:45.000000000",null,282,252727.0]
["2018-03-04T15:17:00.000000000",null,280,10682.29]
["2018-03-04T15:17:45.000000000",null,281,10575.58]
["2018-03-04T15:18:00.000000000",null,281,10581.11]
["2018-03-04T15:18:15.000000000",null,282,252727.0]
["2018-03-04T15:18:30.000000000",null,280,10551.39]
["2018-03-04T15:18:45.000000000",null,280,10508.39]
["2018-03-04T15:19:00.000000000",null,282,252727.0]
["2018-03-04T15:19:15.000000000",null,281,10485.11]
["2018-03-04T15:20:00.000000000",null,281,10438.08]
["2018-03-04T15:20:15.000000000",null,280,10255.7]
["2018-03-04T15:20:30.000000000",null,282,252728.0]
["2018-03-04T15:20:45.000000000",null,282,252728.0]
["2018-03-04T15:21:00.000000000",null,280,10161.23]
["2018-03-04T15:21:15.000000000",null,281,10342.67]
["2018-03-04T15:21:45.000000000",null,281,10355.24]
["2018-03-04T15:22:00.000000000",null,281,10337.67]
["2018-03-04T15:22:15.000000000",null,280,10304.75]
["2018-03-04T15:22:30.000000000",null,280,10279.11]
["2018-03-04T15:22:45.000000000",null,280,10270.2]
["2018-03-04T15:23:00.000000000",null,280,10278.9]
["2018-03-04T15:23:30.000000000",null,281,10308.42]
["2018-03-04T15:23:45.000000000",null,281,10243.07]
["2018-03-04T15:24:00.000000000",null,281,10216.28]
["2018-03-04T15:24:15.000000000",null,282,252728.0]
["2018-03-04T15:24:30.000000000",null,280,10123.89]
["2018-03-04T15:24:45.000000000",null,280,10108.64]
["2018-03-04T15:25:00.000000000",null,280,10184.25]
["2018-03-04T15:25:15.000000000",null,281,10158.98]
["2018-03-04T15:25:30.000000000",null,281,10166.31]
["2018-03-04T15:25:45.000000000",null,282,252729.0]
["2018-03-04T15:27:15.000000000",null,282,252729.0]
["2018-03-04T15:27:30.000000000",null,282,252729.0]
["2018-03-04T15:27:45.000000000",null,282,252729.0]
["2018-03-04T15:28:00.000000000",null,282,252729.0]
["2018-03-04T15:28:30.000000000",null,281,10039.74]
["2018-03-04T15:29:15.000000000",null,282,252729.0]
["2018-03-04T15:29:30.000000000",null,282,252729.0]
["2018-03-04T15:29:45.000000000",null,282,252729.0]
["2018-03-04T15:30:00.000000000",null,280,9832.287]
["2018-03-04T15:30:30.000000000",null,282,252729.0]
["2018-03-04T15:31:00.000000000",null,280,9875.907]
["2018-03-04T15:31:15.000000000",null,281,9925.62]
["2018-03-04T15:31:30.000000000",null,282,252729.0]
["2018-03-04T15:32:30.000000000",null,280,9834.431]
["2018-03-04T15:32:45.000000000",null,281,9801.378]
["2018-03-04T15:33:00.000000000",null,281,9772.296]
["2018-03-04T15:33:15.000000000",null,282,252730.0]
["2018-03-04T15:33:45.000000000",null,280,9705.79]
["2018-03-04T15:34:00.000000000",null,282,252730.0]
["2018-03-04T15:34:15.000000000",null,281,9675.951]
["2018-03-04T15:34:30.000000000",null,282,252730.0]
["2018-03-04T15:35:00.000000000",null,281,9611.745]
["2018-03-04T15:35:15.000000000",null,282,252730.0]
["2018-03-04T15:35:45.000000000",null,280,9501.456]
["2018-03-04T15:36:00.000000000",null,282,252730.0]
["2018-03-04T15:36:30.000000000",null,280,9542.774]
["2018-03-04T15:36:45.000000000",null,281,9544.164]
["2018-03-04T15:37:00.000000000",null,281,9539.753]
["2018-03-04T15:37:15.000000000",null,282,252730.0]
["2018-03-04T15:37:45.000000000",null,280,9445.064]
["2018-03-04T15:38:00.000000000",null,282,252731.0]
["2018-03-04T15:38:15.000000000",null,281,9443.209]
["2018-03-04T15:38:30.000000000",null,282,252731.0]
["2018-03-04T15:39:00.000000000",null,281,9361.549]
["2018-03-04T15:39:00.000000000",null,280,9325.631]
["2018-03-04T15:39:15.000000000",null,282,252731.0]
["2018-03-04T15:39:45.000000000",null,280,9300.238]
["2018-03-04T15:40:00.000000000",null,282,252731.0]
["2018-03-04T15:40:30.000000000",null,280,9266.356]
["2018-03-04T15:40:45.000000000",null,281,9291.725]
["2018-03-04T15:41:15.000000000",null,280,9193.448]
["2018-03-04T15:41:45.000000000",null,282,252731.0]
["2018-03-04T15:42:00.000000000",null,280,9107.327]
["2018-03-04T15:42:15.000000000",null,281,9086.366]
["2018-03-04T15:42:30.000000000",null,281,9114.653]
["2018-03-04T15:42:45.000000000",null,281,9125.889]
["2018-03-04T15:43:15.000000000",null,280,9050.354]
["2018-03-04T15:43:45.000000000",null,282,252731.0]
["2018-03-04T15:44:00.000000000",null,280,8982.279]
["2018-03-04T15:44:30.000000000",null,281,9000.696]
["2018-03-04T15:44:45.000000000",null,281,8945.473]
["2018-03-04T15:45:30.000000000",null,280,8918.346]
["2018-03-04T15:45:45.000000000",null,281,8903.174]
["2018-03-04T15:46:15.000000000",null,280,8866.417]
["2018-03-04T15:46:45.000000000",null,282,252732.0]
["2018-03-04T15:47:00.000000000",null,280,8821.558]
["2018-03-04T15:47:30.000000000",null,280,8817.881]
["2018-03-04T15:47:45.000000000",null,282,252732.0]
["2018-03-04T15:48:00.000000000",null,280,8795.723]
["2018-03-04T15:48:30.000000000",null,281,8766.696]
["2018-03-04T15:48:45.000000000",null,281,8737.613]
["2018-03-04T15:49:15.000000000",null,280,8729.999]
["2018-03-04T15:49:45.000000000",null,280,8668.474]
["2018-03-04T15:50:15.000000000",null,280,8600.555]
["2018-03-04T15:50:30.000000000",null,281,8637.595]
["2018-03-04T15:50:45.000000000",null,282,252732.0]
["2018-03-04T15:51:00.000000000",null,282,252732.0]
["2018-03-04T15:51:45.000000000",null,280,8430.472]
["2018-03-04T15:52:00.000000000",null,281,8440.805]
["2018-03-04T15:52:15.000000000",null,280,8457.398]
["2018-03-04T15:52:30.000000000",null,281,8476.578]
["2018-03-04T15:52:45.000000000",null,282,252733.0]
["2018-03-04T15:53:00.000000000",null,281,8416.812]
["2018-03-04T15:53:15.000000000",null,282,252733.0]
["2018-03-04T15:53:45.000000000",null,280,8338.011]
["2018-03-04T15:54:15.000000000",null,281,8321.615]
["2018-03-04T15:54:45.000000000",null,282,252733.0]
["2018-03-04T15:55:15.000000000",null,282,252733.0]
["2018-03-04T15:55:30.000000000",null,281,8317.121]
["2018-03-04T15:55:45.000000000",null,280,8188.077]
["2018-03-04T15:56:00.000000000",null,280,8219.488]
["2018-03-04T15:56:15.000000000",null,281,8196.283]
["2018-03-04T15:56:30.000000000",null,281,8239.761]
["2018-03-04T15:57:00.000000000",null,282,252733.0]
["2018-03-04T15:57:00.000000000",null,281,8207.314]
["2018-03-04T15:57:30.000000000",null,280,8138.155]
["2018-03-04T15:57:45.000000000",null,281,8186.948]
["2018-03-04T15:58:00.000000000",null,280,8119.335]
["2018-03-04T15:58:15.000000000",null,280,8083.352]
["2018-03-04T15:58:30.000000000",null,282,252733.0]
["2018-03-04T15:59:00.000000000",null,282,252734.0]
["2018-03-04T15:59:30.000000000",null,280,8011.762]
["2018-03-04T15:59:45.000000000",null,281,8029.194]
["2018-03-04T16:00:00.000000000",null,280,7932.981]
["2018-03-04T16:00:15.000000000",null,282,252734.0]
["2018-03-04T16:00:30.000000000",null,282,252734.0]
["2018-03-04T16:00:45.000000000",null,281,7927.161]
["2018-03-04T16:01:00.000000000",null,280,7852.053]
["2018-03-04T16:01:15.000000000",null,280,7837.885]
["2018-03-04T16:01:30.000000000",null,282,252734.0]
["2018-03-04T16:02:00.000000000",null,282,252734.0]
["2018-03-04T16:02:30.000000000",null,280,7736.702]
["2018-03-04T16:02:45.000000000",null,281,7770.367]
["2018-03-04T16:03:00.000000000",null,280,7699.028]
["2018-03-04T16:03:15.000000000",null,280,7676.353]
["2018-03-04T16:03:30.000000000",null,282,252734.0]
["2018-03-04T16:04:00.000000000",null,282,252734.0]
["2018-03-04T16:04:30.000000000",null,280,7546.632]
["2018-03-04T16:04:45.000000000",null,281,7538.203]
["2018-03-04T16:05:00.000000000",null,280,7496.303]
["2018-03-04T16:05:15.000000000",null,280,7503.962]
["2018-03-04T16:05:30.000000000",null,282,252734.0]
["2018-03-04T16:05:45.000000000",null,280,7460.948]
["2018-03-04T16:06:00.000000000",null,280,7416.776]
["2018-03-04T16:06:15.000000000",null,281,7439.596]
["2018-03-04T16:06:45.000000000",null,282,252735.0]
["2018-03-04T16:07:00.000000000",null,281,7390.972]
["2018-03-04T16:07:15.000000000",null,282,252735.0]
["2018-03-04T16:07:30.000000000",null,281,7334.829]
["2018-03-04T16:07:30.000000000",null,282,252735.0]
["2018-03-04T16:07:45.000000000",null,280,7319.436]
["2018-03-04T16:08:15.000000000",null,281,7252.089]
["2018-03-04T16:08:45.000000000",null,282,252735.0]
["2018-03-04T16:09:00.000000000",null,281,7197.247]
["2018-03-04T16:09:15.000000000",null,282,252735.0]
["2018-03-04T16:09:30.000000000",null,281,7196.088]
["2018-03-04T16:09:45.000000000",null,280,7143.628]
["2018-03-04T16:10:00.000000000",null,280,7125.289]
["2018-03-04T16:11:00.000000000",null,282,252735.0]
["2018-03-04T16:11:30.000000000",null,280,7011.268]
["2018-03-04T16:11:45.000000000",null,280,6989.234]
["2018-03-04T16:12:00.000000000",null,282,252735.0]
["2018-03-04T16:12:15.000000000",null,282,252735.0]
["2018-03-04T16:12:30.000000000",null,282,252735.0]
["2018-03-04T16:12:45.000000000",null,282,252735.0]
["2018-03-04T16:13:00.000000000",null,280,6889.069]
["2018-03-04T16:13:15.000000000",null,281,6907.035]
["2018-03-04T16:13:45.000000000",null,280,6846.625]
["2018-03-04T16:14:15.000000000",null,282,252735.0]
["2018-03-04T16:14:30.000000000",null,282,252735.0]
["2018-03-04T16:15:00.000000000",null,280,6735.498]
["2018-03-04T16:15:30.000000000",null,281,6739.235]
["2018-03-04T16:15:45.000000000",null,280,6674.85]
["2018-03-04T16:16:00.000000000",null,280,6663.321]
["2018-03-04T16:16:15.000000000",null,281,6658.16]
["2018-03-04T16:16:45.000000000",null,280,6577.845]
["2018-03-04T16:17:30.000000000",null,281,6563.642]
["2018-03-04T16:17:45.000000000",null,281,6531.986]
["2018-03-04T16:18:00.000000000",null,281,6528.746]
["2018-03-04T16:18:15.000000000",null,280,6461.521]
["2018-03-04T16:18:30.000000000",null,280,6430.83]
["2018-03-04T16:19:00.000000000",null,282,252736.0]
["2018-03-04T16:19:45.000000000",null,281,6290.961]
["2018-03-04T16:20:00.000000000",null,281,6291.689]
["2018-03-04T16:20:15.000000000",null,280,6238.995]
["2018-03-04T16:20:30.000000000",null,280,6182.147]
["2018-03-04T16:21:45.000000000",null,281,6145.035]
["2018-03-04T16:22:15.000000000",null,280,6104.806]
["2018-03-04T16:22:30.000000000",null,280,6097.027]
["2018-03-04T16:22:45.000000000",null,281,6098.746]
["2018-03-04T16:23:00.000000000",null,280,6088.315]
["2018-03-04T16:23:15.000000000",null,281,6072.265]
["2018-03-04T16:23:30.000000000",null,281,6062.693]
["2018-03-04T16:24:00.000000000",null,281,6027.989]
["2018-03-04T16:24:15.000000000",null,282,252737.0]
["2018-03-04T16:24:30.000000000",null,280,5955.601]
["2018-03-04T16:24:45.000000000",null,281,5964.255]
["2018-03-04T16:25:00.000000000",null,280,5899.376]
["2018-03-04T16:26:15.000000000",null,280,5807.662]
["2018-03-04T16:26:30.000000000",null,280,5794.107]
["2018-03-04T16:26:45.000000000",null,281,5816.72]
["2018-03-04T16:27:00.000000000",null,280,5750.547]
["2018-03-04T16:27:45.000000000",null,280,5655.679]
["2018-03-04T16:28:15.000000000",null,280,5660.647]
["2018-03-04T16:28:30.000000000",null,282,252737.0]
["2018-03-04T16:28:45.000000000",null,282,252737.0]
["2018-03-04T16:29:00.000000000",null,282,252737.0]
["2018-03-04T16:29:30.000000000",null,280,5514.863]
["2018-03-04T16:29:45.000000000",null,282,252737.0]
["2018-03-04T16:30:15.000000000",null,280,5452.001]
["2018-03-04T16:30:30.000000000",null,280,5443.217]
["2018-03-04T16:30:45.000000000",null,280,5427.193]
["2018-03-04T16:31:15.000000000",null,282,252737.0]
["2018-03-04T16:31:45.000000000",null,282,252737.0]
["2018-03-04T16:32:00.000000000",null,282,252737.0]
["2018-03-04T16:32:15.000000000",null,280,5295.479]
["2018-03-04T16:32:30.000000000",null,281,5313.962]
["2018-03-04T16:32:45.000000000",null,282,252737.0]
["2018-03-04T16:33:00.000000000",null,282,252737.0]
["2018-03-04T16:33:15.000000000",null,280,5232.557]
["2018-03-04T16:33:30.000000000",null,281,5238.67]
["2018-03-04T16:33:45.000000000",null,282,252737.0]
["2018-03-04T16:34:00.000000000",null,282,252737.0]
["2018-03-04T16:34:30.000000000",null,280,5127.784]
["2018-03-04T16:34:45.000000000",null,281,5142.485]
["2018-03-04T16:35:15.000000000",null,280,5050.147]
["2018-03-04T16:35:30.000000000",null,281,5073.615]
["2018-03-04T16:35:45.000000000",null,282,252738.0]
["2018-03-04T16:36:00.000000000",null,281,5026.279]
["2018-03-04T16:36:15.000000000",null,280,4967.685]
["2018-03-04T16:36:30.000000000",null,281,4954.264]
["2018-03-04T16:36:45.000000000",null,282,252738.0]
["2018-03-04T16:37:00.000000000",null,282,252738.0]
["2018-03-04T16:37:15.000000000",null,281,4938.951]
["2018-03-04T16:37:30.000000000",null,282,252738.0]
["2018-03-04T16:38:00.000000000",null,281,4822.082]
["2018-03-04T16:38:15.000000000",null,282,252738.0]
["2018-03-04T16:38:45.000000000",null,280,4707.726]
["2018-03-04T16:39:00.000000000",null,280,4697.105]
["2018-03-04T16:39:15.000000000",null,281,4703.933]
["2018-03-04T16:39:30.000000000",null,282,252738.0]
["2018-03-04T16:40:00.000000000",null,281,4639.864]
["2018-03-04T16:40:15.000000000",null,280,4585.794]
["2018-03-04T16:40:30.000000000",null,281,4608.872]
["2018-03-04T16:40:45.000000000",null,282,252738.0]
["2018-03-04T16:41:00.000000000",null,280,4491.706]
["2018-03-04T16:41:15.000000000",null,281,4506.956]
["2018-03-04T16:41:30.000000000",null,280,4455.593]
["2018-03-04T16:41:45.000000000",null,281,4509.159]
["2018-03-04T16:42:00.000000000",null,281,4487.436]
["2018-03-04T16:42:15.000000000",null,282,252738.0]
["2018-03-04T16:42:45.000000000",null,280,4348.161]
["2018-03-04T16:43:00.000000000",null,282,252738.0]
["2018-03-04T16:43:15.000000000",null,281,4333.557]
["2018-03-04T16:43:30.000000000",null,282,252738.0]
["2018-03-04T16:44:00.000000000",null,281,4323.335]
["2018-03-04T16:44:15.000000000",null,280,4248.653]
["2018-03-04T16:44:30.000000000",null,281,4298.037]
["2018-03-04T16:44:45.000000000",null,282,252738.0]
["2018-03-04T16:45:00.000000000",null,280,4174.149]
["2018-03-04T16:45:30.000000000",null,280,4149.386]
["2018-03-04T16:45:45.000000000",null,281,4210.674]
["2018-03-04T16:46:00.000000000",null,282,252738.0]
["2018-03-04T16:46:30.000000000",null,280,4049.168]
["2018-03-04T16:46:45.000000000",null,281,4120.382]
["2018-03-04T16:47:00.000000000",null,280,4017.714]
["2018-03-04T16:47:15.000000000",null,281,4077.208]
["2018-03-04T16:47:30.000000000",null,282,252738.0]
["2018-03-04T16:48:00.000000000",null,281,4027.167]
["2018-03-04T16:48:15.000000000",null,280,3922.107]
["2018-03-04T16:48:30.000000000",null,281,3985.482]
["2018-03-04T16:48:45.000000000",null,282,252739.0]
["2018-03-04T16:49:00.000000000",null,282,252739.0]
["2018-03-04T16:49:30.000000000",null,280,3790.927]
["2018-03-04T16:49:45.000000000",null,281,3888.718]
["2018-03-04T16:50:00.000000000",null,281,3863.989]
["2018-03-04T16:50:15.000000000",null,282,252739.0]
["2018-03-04T16:50:45.000000000",null,280,3685.948]
["2018-03-04T16:51:15.000000000",null,280,3627.607]
["2018-03-04T16:51:30.000000000",null,282,252739.0]
["2018-03-04T16:51:45.000000000",null,282,252739.0]
["2018-03-04T16:52:00.000000000",null,282,252739.0]
["2018-03-04T16:52:15.000000000",null,282,252739.0]
["2018-03-04T16:52:30.000000000",null,282,252739.0]
["2018-03-04T16:52:45.000000000",null,280,3538.483]
["2018-03-04T16:53:00.000000000",null,280,3508.257]
["2018-03-04T16:53:15.000000000",null,281,3625.49]
["2018-03-04T16:54:00.000000000",null,281,3576.834]
["2018-03-04T16:54:15.000000000",null,282,252739.0]
["2018-03-04T16:54:30.000000000",null,282,252739.0]
["2018-03-04T16:54:45.000000000",null,280,3375.8]
["2018-03-04T16:55:00.000000000",null,280,3377.177]
["2018-03-04T16:55:15.000000000",null,281,3483.176]
["2018-03-04T16:55:30.000000000",null,281,3482.204]
["2018-03-04T16:56:15.000000000",null,280,3261.934]
["2018-03-04T16:56:30.000000000",null,280,3255.302]
["2018-03-04T16:56:45.000000000",null,282,252739.0]
["2018-03-04T16:57:00.000000000",null,280,3211.011]
["2018-03-04T16:57:15.000000000",null,281,3312.518]
["2018-03-04T16:57:45.000000000",null,280,3141.048]
["2018-03-04T16:58:00.000000000",null,281,3237.392]
["2018-03-04T16:58:15.000000000",null,282,252739.0]
["2018-03-04T16:58:30.000000000",null,282,252739.0]
["2018-03-04T16:59:00.000000000",null,280,3019.207]
["2018-03-04T16:59:15.000000000",null,281,3128.786]
["2018-03-04T16:59:30.000000000",null,281,3130.902]
["2018-03-04T17:00:15.000000000",null,280,2916.938]
["2018-03-04T17:00:30.000000000",null,280,2912.566]
["2018-03-04T17:00:45.000000000",null,282,252739.0]
["2018-03-04T17:01:00.000000000",null,280,2879.922]
["2018-03-04T17:01:15.000000000",null,282,252739.0]
["2018-03-04T17:01:30.000000000",null,282,252739.0]
["2018-03-04T17:01:45.000000000",null,282,252739.0]
["2018-03-04T17:02:00.000000000",null,280,2801.503]
["2018-03-04T17:02:15.000000000",null,281,2925.134]
["2018-03-04T17:02:45.000000000",null,280,2746.221]
["2018-03-04T17:03:15.000000000",null,280,2683.84]
["2018-03-04T17:03:30.000000000",null,282,252739.0]
["2018-03-04T17:03:45.000000000",null,282,252739.0]
["2018-03-04T17:04:00.000000000",null,280,2643.496]
["2018-03-04T17:04:15.000000000",null,281,2786.343]
["2018-03-04T17:04:45.000000000",null,280,2599.726]
["2018-03-04T17:05:15.000000000",null,282,252739.0]
["2018-03-04T17:05:30.000000000",null,282,252739.0]
["2018-03-04T17:05:45.000000000",null,282,252739.0]
["2018-03-04T17:06:00.000000000",null,282,252739.0]
["2018-03-04T17:06:30.000000000",null,281,2619.038]
["2018-03-04T17:06:45.000000000",null,281,2599.819]
["2018-03-04T17:07:00.000000000",null,281,2584.629]
["2018-03-04T17:07:15.000000000",null,280,2398.624]
["2018-03-04T17:07:30.000000000",null,282,252739.0]
["2018-03-04T17:07:45.000000000",null,281,2508.581]
["2018-03-04T17:08:00.000000000",null,281,2497.585]
["2018-03-04T17:08:30.000000000",null,280,2294.502]
["2018-03-04T17:09:00.000000000",null,282,252740.0]
["2018-03-04T17:09:15.000000000",null,281,2432.187]
["2018-03-04T17:09:45.000000000",null,280,2217.417]
["2018-03-04T17:10:00.000000000",null,282,252740.0]
["2018-03-04T17:10:30.000000000",null,281,2334.934]
["2018-03-04T17:10:30.000000000",null,282,252740.0]
["2018-03-04T17:11:00.000000000",null,281,2286.419]
["2018-03-04T17:11:15.000000000",null,282,252740.0]
["2018-03-04T17:11:30.000000000",null,281,2272.331]
["2018-03-04T17:11:45.000000000",null,280,2073.396]
["2018-03-04T17:12:00.000000000",null,280,2051.362]
["2018-03-04T17:12:15.000000000",null,282,252740.0]
["2018-03-04T17:12:30.000000000",null,280,2002.545]
["2018-03-04T17:12:45.000000000",null,280,1989.7]
["2018-03-04T17:13:00.000000000",null,280,1972.071]
["2018-03-04T17:13:15.000000000",null,281,2169.154]
["2018-03-04T17:13:30.000000000",null,282,252740.0]
["2018-03-04T17:13:45.000000000",null,281,2140.022]
["2018-03-04T17:14:00.000000000",null,281,2119.156]
["2018-03-04T17:14:15.000000000",null,280,1872.909]
["2018-03-04T17:14:30.000000000",null,280,1849.405]
["2018-03-04T17:14:45.000000000",null,280,1829.819]
["2018-03-04T17:15:00.000000000",null,280,1817.048]
["2018-03-04T17:15:15.000000000",null,282,252740.0]
["2018-03-04T17:15:30.000000000",null,281,2104.438]
["2018-03-04T17:15:30.000000000",null,282,252740.0]
["2018-03-04T17:15:45.000000000",null,282,252740.0]
["2018-03-04T17:16:00.000000000",null,280,1755.587]
["2018-03-04T17:16:15.000000000",null,281,2037.063]
["2018-03-04T17:16:30.000000000",null,282,252740.0]
["2018-03-04T17:16:45.000000000",null,281,2033.674]
["2018-03-04T17:17:15.000000000",null,280,1681.179]
["2018-03-04T17:17:30.000000000",null,280,1647.372]
["2018-03-04T17:17:45.000000000",null,280,1641.432]
["2018-03-04T17:18:00.000000000",null,280,1626.14]
["2018-03-04T17:18:15.000000000",null,281,1928.671]
["2018-03-04T17:18:30.000000000",null,282,252740.0]
["2018-03-04T17:18:45.000000000",null,281,1898.633]
["2018-03-04T17:19:00.000000000",null,281,1875.122]
["2018-03-04T17:19:15.000000000",null,280,1533.515]
["2018-03-04T17:19:30.000000000",null,280,1520.089]
["2018-03-04T17:19:45.000000000",null,280,1516.551]
["2018-03-04T17:20:00.000000000",null,280,1479.36]
["2018-03-04T17:20:15.000000000",null,281,1788.983]
["2018-03-04T17:20:30.000000000",null,282,252740.0]
["2018-03-04T17:20:45.000000000",null,281,1773.945]
["2018-03-04T17:21:00.000000000",null,282,252740.0]
["2018-03-04T17:22:15.000000000",null,280,1284.902]
["2018-03-04T17:22:45.000000000",null,282,252740.0]
["2018-03-04T17:23:00.000000000",null,282,252740.0]
["2018-03-04T17:23:30.000000000",null,281,1600.773]
["2018-03-04T17:23:45.000000000",null,281,1588.563]
["2018-03-04T17:24:00.000000000",null,281,1570.832]
["2018-03-04T17:24:15.000000000",null,282,252740.0]
["2018-03-04T17:24:45.000000000",null,282,252740.0]
["2018-03-04T17:25:00.000000000",null,282,252740.0]
["2018-03-04T17:25:30.000000000",null,281,1494.506]
["2018-03-04T17:25:45.000000000",null,281,1480.307]
["2018-03-04T17:26:15.000000000",null,280,992.7945]
["2018-03-04T17:26:30.000000000",null,280,980.9366]
["2018-03-04T17:26:45.000000000",null,280,958.8176]
["2018-03-04T17:27:00.000000000",null,280,944.1348]
["2018-03-04T17:27:15.000000000",null,281,1378.345]
["2018-03-04T17:27:30.000000000",null,282,252740.0]
["2018-03-04T17:28:15.000000000",null,280,840.1446]
["2018-03-04T17:28:30.000000000",null,280,809.0889]
["2018-03-04T17:28:45.000000000",null,280,802.6759]
["2018-03-04T17:29:00.000000000",null,280,785.1818]
["2018-03-04T17:29:15.000000000",null,280,771.5347]
["2018-03-04T17:29:30.000000000",null,281,1253.774]
["2018-03-04T17:29:45.000000000",null,281,1237.933]
["2018-03-04T17:30:00.000000000",null,282,252740.0]
["2018-03-04T17:30:15.000000000",null,281,1214.277]
["2018-03-04T17:31:00.000000000",null,282,252740.0]
["2018-03-04T17:31:15.000000000",null,280,645.3838]
["2018-03-04T17:31:30.000000000",null,281,1150.595]
["2018-03-04T17:31:45.000000000",null,282,252740.0]
["2018-03-04T17:32:00.000000000",null,280,613.3521]
["2018-03-04T17:32:15.000000000",null,280,597.1756]
["2018-03-04T17:32:30.000000000",null,280,574.3367]
["2018-03-04T17:32:45.000000000",null,281,1134.703]
["2018-03-04T17:33:00.000000000",null,280,555.9249]
["2018-03-04T17:33:15.000000000",null,281,1121.947]
["2018-03-04T17:33:30.000000000",null,281,1113.119]
["2018-03-04T17:34:00.000000000",null,281,1088.026]
["2018-03-04T17:34:15.000000000",null,280,483.3898]
["2018-03-04T17:34:30.000000000",null,280,474.7041]
["2018-03-04T17:34:45.000000000",null,281,1085.588]
["2018-03-04T17:35:00.000000000",null,280,456.9255]
["2018-03-04T17:35:15.000000000",null,281,1084.838]
["2018-03-04T17:35:30.000000000",null,281,1076.511]
["2018-03-04T17:36:00.000000000",null,282,252740.0]
["2018-03-04T17:36:45.000000000",null,280,373.74]
["2018-03-04T17:37:15.000000000",null,281,1047.611]
["2018-03-04T17:37:30.000000000",null,281,1041.343]
["2018-03-04T17:38:00.000000000",null,281,1029.953]
["2018-03-04T17:38:15.000000000",null,280,315.2865]
["2018-03-04T17:38:30.000000000",null,280,303.5864]
["2018-03-04T17:38:45.000000000",null,281,1023.972]
["2018-03-04T17:39:00.000000000",null,280,298.5544]
["2018-03-04T17:39:15.000000000",null,281,1008.643]
["2018-03-04T17:39:30.000000000",null,281,1008.066]
["2018-03-04T17:40:00.000000000",null,281,993.4591]
["2018-03-04T17:40:15.000000000",null,280,248.8442]
["2018-03-04T17:40:30.000000000",null,282,252740.0]
["2018-03-04T17:40:45.000000000",null,282,252740.0]
["2018-03-04T17:41:00.000000000",null,281,984.8705]
["2018-03-04T17:41:15.000000000",null,282,252740.0]
["2018-03-04T17:41:30.000000000",null,280,200.1303]
["2018-03-04T17:41:45.000000000",null,280,196.5296]
["2018-03-04T17:42:00.000000000",null,282,252740.0]
["2018-03-04T17:42:15.000000000",null,281,883.6169]
["2018-03-04T17:42:30.000000000",null,281,880.0297]
["2018-03-04T17:42:45.000000000",null,280,163.0122]
["2018-03-04T17:43:15.000000000",null,282,252740.0]
["2018-03-04T17:43:30.000000000",null,282,252740.0]
["2018-03-04T17:43:45.000000000",null,282,252740.0]
["2018-03-04T17:44:00.000000000",null,280,133.4587]
["2018-03-04T17:44:15.000000000",null,281,805.0874]
["2018-03-04T17:44:45.000000000",null,280,126.5415]
["2018-03-04T17:45:00.000000000",null,280,95.59968]
["2018-03-04T17:45:30.000000000",null,281,605.91]
["2018-03-04T17:45:45.000000000",null,281,969.7899]
["2018-03-04T17:46:15.000000000",null,281,766.761]
["2018-03-04T17:46:45.000000000",null,280,55.60603]
["2018-03-04T17:47:00.000000000",null,282,252740.0]
["2018-03-04T17:47:00.000000000",null,281,602.7507]
["2018-03-04T17:47:30.000000000",null,281,866.3404]
["2018-03-04T17:47:45.000000000",null,281,601.1265]
["2018-03-04T17:48:00.000000000",null,281,963.3158]
["2018-03-04T17:48:15.000000000",null,280,37.59454]
["2018-03-04T17:48:30.000000000",null,280,-18.88966]
["2018-03-04T17:49:00.000000000",null,282,252740.0]
["2018-03-04T17:49:15.000000000",null,281,595.9025]
["2018-03-04T17:49:45.000000000",null,280,-22.12601]
["2018-03-04T17:50:15.000000000",null,280,-16.19828]
["2018-03-04T17:50:30.000000000",null,282,252740.0]
["2018-03-04T17:50:45.000000000",null,282,252740.0]
["2018-03-04T17:51:00.000000000",null,280,10.10808]
["2018-03-04T17:51:15.000000000",null,281,598.5556]
["2018-03-04T17:51:45.000000000",null,280,5.049562]
["2018-03-04T17:52:00.000000000",null,282,252740.0]
["2018-03-04T17:52:30.000000000",null,281,588.981]
["2018-03-04T17:52:45.000000000",null,282,252740.0]
["2018-03-04T17:53:00.000000000",null,282,252740.0]
["2018-03-04T17:53:45.000000000",null,281,607.9447]
["2018-03-04T17:54:00.000000000",null,280,-42.91691]
["2018-03-04T17:54:15.000000000",null,281,483.1921]
["2018-03-04T17:54:30.000000000",null,280,16.28315]
["2018-03-04T17:55:15.000000000",null,280,4.315072]
["2018-03-04T17:55:30.000000000",null,280,19.05814]
["2018-03-04T17:55:45.000000000",null,282,252740.0]
["2018-03-04T17:56:00.000000000",null,280,-23.26647]
["2018-03-04T17:56:15.000000000",null,281,366.389]
["2018-03-04T17:56:30.000000000",null,280,3.79425]
["2018-03-04T17:57:00.000000000",null,282,252740.0]
["2018-03-04T17:57:15.000000000",null,280,3.659432]
["2018-03-04T17:57:30.000000000",null,280,4.038296]
["2018-03-04T17:57:45.000000000",null,282,252740.0]
["2018-03-04T17:58:00.000000000",null,281,369.9863]
["2018-03-04T17:58:15.000000000",null,282,252740.0]
["2018-03-04T17:58:45.000000000",null,280,4.506425]
["2018-03-04T17:59:15.000000000",null,280,4.767237]
["2018-03-04T17:59:30.000000000",null,280,4.594506]
["2018-03-04T17:59:45.000000000",null,282,252740.0]
["2018-03-04T18:00:00.000000000",null,281,367.378]
["2018-03-04T18:00:30.000000000",null,281,368.4128]
["2018-03-04T18:01:00.000000000",null,281,367.8402]
["2018-03-04T18:01:15.000000000",null,282,252740.0]
["2018-03-04T18:01:45.000000000",null,280,4.38847]
["2018-03-04T18:02:30.000000000",null,280,5.061191]
["2018-03-04T18:02:45.000000000",null,281,370.0294]
["2018-03-04T18:03:00.000000000",null,281,370.9415]
["2018-03-04T18:03:15.000000000",null,282,252740.0]
["2018-03-04T18:03:45.000000000",null,280,4.976187]
["2018-03-04T18:04:15.000000000",null,280,3.701234]
["2018-03-04T18:04:30.000000000",null,280,5.246892]
["2018-03-04T18:04:45.000000000",null,281,369.9448]
["2018-03-04T18:05:00.000000000",null,281,370.9804]
["2018-03-04T18:05:15.000000000",null,282,252740.0]
["2018-03-04T18:05:45.000000000",null,280,4.141927]
["2018-03-04T18:06:15.000000000",null,280,4.99368]
["2018-03-04T18:06:30.000000000",null,281,369.7612]
["2018-03-04T18:06:45.000000000",null,282,252740.0]
["2018-03-04T18:07:00.000000000",null,281,370.9755]
["2018-03-04T18:07:15.000000000",null,280,4.187593]
["2018-03-04T18:07:30.000000000",null,281,370.9056]
["2018-03-04T18:07:45.000000000",null,282,252740.0]
["2018-03-04T18:08:00.000000000",null,280,4.891508]
["2018-03-04T18:08:15.000000000",null,281,370.7263]
["2018-03-04T18:08:30.000000000",null,282,252740.0]
["2018-03-04T18:09:00.000000000",null,282,252740.0]
["2018-03-04T18:09:15.000000000",null,281,369.7036]
["2018-03-04T18:09:30.000000000",null,282,252740.0]
["2018-03-04T18:10:00.000000000",null,281,367.444]
["2018-03-04T18:10:15.000000000",null,282,252740.0]
["2018-03-04T18:10:45.000000000",null,280,4.781124]
["2018-03-04T18:11:00.000000000",null,280,5.211536]
["2018-03-04T18:11:30.000000000",null,280,4.45771]
["2018-03-04T18:11:45.000000000",null,281,368.1638]
["2018-03-04T18:12:00.000000000",null,281,368.8603]
["2018-03-04T18:12:30.000000000",null,281,369.4544]
["2018-03-04T18:12:45.000000000",null,281,370.2287]
["2018-03-04T18:13:00.000000000",null,280,4.694921]
["2018-03-04T18:13:15.000000000",null,281,367.0383]
["2018-03-04T18:13:30.000000000",null,282,252740.0]
["2018-03-04T18:14:15.000000000",null,280,4.741792]
["2018-03-04T18:14:30.000000000",null,280,4.447513]
["2018-03-04T18:14:45.000000000",null,280,4.864464]
["2018-03-04T18:15:00.000000000",null,280,4.722688]
["2018-03-04T18:15:15.000000000",null,282,252740.0]
["2018-03-04T18:15:45.000000000",null,282,252740.0]
["2018-03-04T18:16:00.000000000",null,280,4.915096]
["2018-03-04T18:16:15.000000000",null,281,367.0311]
["2018-03-04T18:16:30.000000000",null,282,252740.0]
["2018-03-04T18:17:30.000000000",null,280,4.503687]
["2018-03-04T18:17:45.000000000",null,280,4.933714]
["2018-03-04T18:18:00.000000000",null,280,4.479434]
["2018-03-04T18:18:15.000000000",null,281,365.9625]
["2018-03-04T18:18:30.000000000",null,282,252740.0]
["2018-03-04T18:19:00.000000000",null,281,366.7391]
["2018-03-04T18:19:15.000000000",null,282,252740.0]
["2018-03-04T18:19:45.000000000",null,282,252740.0]
["2018-03-04T18:20:00.000000000",null,282,252740.0]
["2018-03-04T18:20:30.000000000",null,281,365.2084]
["2018-03-04T18:20:45.000000000",null,281,366.1064]
["2018-03-04T18:21:00.000000000",null,281,364.551]
["2018-03-04T18:21:15.000000000",null,282,252740.0]
["2018-03-04T18:21:30.000000000",null,281,364.1522]
["2018-03-04T18:21:45.000000000",null,282,252740.0]
["2018-03-04T18:22:00.000000000",null,282,252740.0]
["2018-03-04T18:22:15.000000000",null,282,252740.0]
["2018-03-04T18:22:30.000000000",null,282,252740.0]
["2018-03-04T18:22:45.000000000",null,280,4.646064]
["2018-03-04T18:23:15.000000000",null,280,4.714517]
["2018-03-04T18:23:45.000000000",null,282,252740.0]
["2018-03-04T18:24:00.000000000",null,280,5.174404]
["2018-03-04T18:24:30.000000000",null,280,4.80056]
["2018-03-04T18:24:45.000000000",null,281,364.7704]
["2018-03-04T18:25:15.000000000",null,280,5.384463]
["2018-03-04T18:25:45.000000000",null,282,252740.0]
["2018-03-04T18:25:45.000000000",null,280,4.939015]
["2018-03-04T18:26:00.000000000",null,280,4.482706]
["2018-03-04T18:26:00.000000000",null,281,365.2305]
["2018-03-04T18:26:30.000000000",null,280,5.596427]
["2018-03-04T18:26:45.000000000",null,281,367.2426]
["2018-03-04T18:27:00.000000000",null,281,367.3156]
["2018-03-04T18:27:15.000000000",null,282,252740.0]
["2018-03-04T18:27:30.000000000",null,282,252740.0]
["2018-03-04T18:27:45.000000000",null,280,4.672489]
["2018-03-04T18:28:00.000000000",null,282,252740.0]
["2018-03-04T18:28:15.000000000",null,281,365.7333]
["2018-03-04T18:28:30.000000000",null,281,365.0713]
["2018-03-04T18:29:00.000000000",null,280,5.098411]
["2018-03-04T18:29:15.000000000",null,281,362.9914]
["2018-03-04T18:29:30.000000000",null,280,4.697705]
["2018-03-04T18:29:45.000000000",null,281,363.4911]
["2018-03-04T18:30:00.000000000",null,280,5.033348]
["2018-03-04T18:30:15.000000000",null,282,252740.0]
["2018-03-04T18:30:30.000000000",null,282,252740.0]
["2018-03-04T18:30:45.000000000",null,282,252740.0]
["2018-03-04T18:31:00.000000000",null,281,364.7783]
["2018-03-04T18:31:15.000000000",null,280,4.226457]
["2018-03-04T18:31:30.000000000",null,280,5.423397]
["2018-03-04T18:31:45.000000000",null,280,5.38726]
["2018-03-04T18:32:00.000000000",null,280,4.796906]
["2018-03-04T18:32:15.000000000",null,280,5.227729]
["2018-03-04T18:32:45.000000000",null,282,252740.0]
["2018-03-04T18:33:00.000000000",null,280,5.709945]
["2018-03-04T18:33:15.000000000",null,281,366.4035]
["2018-03-04T18:33:30.000000000",null,280,4.590009]
["2018-03-04T18:33:45.000000000",null,281,365.6382]
["2018-03-04T18:34:15.000000000",null,280,4.514916]
["2018-03-04T18:34:45.000000000",null,282,252740.0]
["2018-03-04T18:35:00.000000000",null,280,4.466763]
["2018-03-04T18:35:30.000000000",null,280,4.804605]
["2018-03-04T18:35:45.000000000",null,281,365.3601]
["2018-03-04T18:36:15.000000000",null,280,4.402782]
["2018-03-04T18:36:45.000000000",null,282,252740.0]
["2018-03-04T18:37:00.000000000",null,280,5.002426]
["2018-03-04T18:37:15.000000000",null,281,366.759]
["2018-03-04T18:37:30.000000000",null,280,4.563158]
["2018-03-04T18:37:45.000000000",null,281,364.1633]
["2018-03-04T18:38:15.000000000",null,280,4.222317]
["2018-03-04T18:38:45.000000000",null,282,252740.0]
["2018-03-04T18:39:00.000000000",null,280,4.881106]
["2018-03-04T18:39:30.000000000",null,280,4.736597]
["2018-03-04T18:39:45.000000000",null,281,365.0092]
["2018-03-04T18:40:15.000000000",null,280,5.017053]
["2018-03-04T18:40:45.000000000",null,282,252740.0]
["2018-03-04T18:41:00.000000000",null,280,4.229119]
["2018-03-04T18:42:15.000000000",null,280,4.407055]
["2018-03-04T18:42:30.000000000",null,281,364.6472]
["2018-03-04T18:42:45.000000000",null,282,252740.0]
["2018-03-04T18:43:00.000000000",null,280,4.705511]
["2018-03-04T18:44:15.000000000",null,280,4.738472]
["2018-03-04T18:44:30.000000000",null,281,364.8964]
["2018-03-04T18:44:45.000000000",null,282,252740.0]
["2018-03-04T18:45:00.000000000",null,282,252740.0]
["2018-03-04T18:46:15.000000000",null,280,4.706166]
["2018-03-04T18:46:30.000000000",null,281,365.8976]
["2018-03-04T18:46:45.000000000",null,282,252740.0]
["2018-03-04T18:47:00.000000000",null,280,4.814571]
["2018-03-04T18:48:15.000000000",null,280,5.177996]
["2018-03-04T18:48:30.000000000",null,281,364.5784]
["2018-03-04T18:48:45.000000000",null,282,252740.0]
["2018-03-04T18:49:00.000000000",null,280,4.911991]
["2018-03-04T18:50:00.000000000",null,280,5.113142]
["2018-03-04T18:50:15.000000000",null,281,366.0424]
["2018-03-04T18:50:30.000000000",null,282,252740.0]
["2018-03-04T18:51:15.000000000",null,280,4.428214]
["2018-03-04T18:51:30.000000000",null,280,4.884418]
["2018-03-04T18:51:45.000000000",null,280,4.786094]
["2018-03-04T18:52:00.000000000",null,280,5.222878]
["2018-03-04T18:52:15.000000000",null,280,5.354936]
["2018-03-04T18:52:45.000000000",null,280,4.735968]
["2018-03-04T18:53:00.000000000",null,280,4.34586]
["2018-03-04T18:53:30.000000000",null,280,4.41692]
["2018-03-04T18:53:45.000000000",null,281,366.707]
["2018-03-04T18:54:00.000000000",null,280,4.767166]
["2018-03-04T18:54:15.000000000",null,281,365.5022]
["2018-03-04T18:54:45.000000000",null,280,4.834075]
["2018-03-04T18:55:00.000000000",null,282,252740.0]
["2018-03-04T18:55:15.000000000",null,281,363.6488]
["2018-03-04T18:55:30.000000000",null,280,4.505481]
["2018-03-04T18:55:30.000000000",null,281,364.251]
["2018-03-04T18:56:00.000000000",null,280,4.939539]
["2018-03-04T18:56:15.000000000",null,280,4.480813]
["2018-03-04T18:56:30.000000000",null,281,365.629]
["2018-03-04T18:56:45.000000000",null,282,252740.0]
["2018-03-04T18:57:00.000000000",null,282,252740.0]
["2018-03-04T18:57:15.000000000",null,281,362.8841]
["2018-03-04T18:57:30.000000000",null,280,4.391316]
["2018-03-04T18:57:45.000000000",null,281,363.5269]
["2018-03-04T18:58:00.000000000",null,282,252740.0]
["2018-03-04T18:58:15.000000000",null,282,252740.0]
["2018-03-04T18:58:45.000000000",null,280,5.254567]
["2018-03-04T18:59:00.000000000",null,280,4.485544]
["2018-03-04T18:59:15.000000000",null,280,5.742693]
["2018-03-04T18:59:30.000000000",null,282,252740.0]
["2018-03-04T18:59:45.000000000",null,282,252740.0]
["2018-03-04T19:00:00.000000000",null,280,4.724677]
["2018-03-04T19:00:45.000000000",null,280,5.390563]
["2018-03-04T19:01:00.000000000",null,280,4.902082]
["2018-03-04T19:01:30.000000000",null,280,4.748716]
["2018-03-04T19:01:45.000000000",null,281,364.021]
["2018-03-04T19:02:30.000000000",null,282,252740.0]
["2018-03-04T19:03:00.000000000",null,281,365.4461]
["2018-03-04T19:03:15.000000000",null,282,252740.0]
["2018-03-04T19:03:45.000000000",null,282,252740.0]
["2018-03-04T19:04:15.000000000",null,281,366.8797]
["2018-03-04T19:04:30.000000000",null,281,366.0776]
["2018-03-04T19:04:45.000000000",null,281,365.4539]
["2018-03-04T19:05:00.000000000",null,280,4.648773]
["2018-03-04T19:05:30.000000000",null,282,252740.0]
["2018-03-04T19:06:15.000000000",null,280,5.51184]
["2018-03-04T19:06:30.000000000",null,280,4.866756]
["2018-03-04T19:06:45.000000000",null,280,5.295505]
["2018-03-04T19:07:00.000000000",null,280,4.66083]
["2018-03-04T19:07:15.000000000",null,281,365.3229]
["2018-03-04T19:07:30.000000000",null,281,364.6368]
["2018-03-04T19:07:45.000000000",null,281,363.3891]
["2018-03-04T19:08:00.000000000",null,281,364.2704]
["2018-03-04T19:08:15.000000000",null,280,4.077674]
["2018-03-04T19:08:30.000000000",null,280,4.986829]
["2018-03-04T19:08:45.000000000",null,280,5.258265]
["2018-03-04T19:09:00.000000000",null,280,4.878286]
["2018-03-04T19:09:45.000000000",null,281,364.9404]
["2018-03-04T19:09:45.000000000",null,280,4.564277]
["2018-03-04T19:10:15.000000000",null,281,364.8016]
["2018-03-04T19:10:30.000000000",null,280,4.741918]
["2018-03-04T19:10:45.000000000",null,282,252740.0]
["2018-03-04T19:11:00.000000000",null,282,252740.0]
["2018-03-04T19:11:30.000000000",null,281,366.536]
["2018-03-04T19:11:45.000000000",null,281,366.4704]
["2018-03-04T19:12:15.000000000",null,281,366.7384]
["2018-03-04T19:12:30.000000000",null,280,5.186924]
["2018-03-04T19:12:45.000000000",null,282,252740.0]
["2018-03-04T19:13:00.000000000",null,282,252740.0]
["2018-03-04T19:13:30.000000000",null,281,367.252]
["2018-03-04T19:13:45.000000000",null,281,365.8862]
["2018-03-04T19:14:15.000000000",null,281,366.2315]
["2018-03-04T19:14:30.000000000",null,280,5.033632]
["2018-03-04T19:15:00.000000000",null,282,252740.0]
["2018-03-04T19:15:15.000000000",null,282,252740.0]
["2018-03-04T19:15:30.000000000",null,282,252740.0]
["2018-03-04T19:15:45.000000000",null,282,252740.0]
["2018-03-04T19:16:00.000000000",null,280,5.582565]
["2018-03-04T19:16:15.000000000",null,280,5.180372]
["2018-03-04T19:16:45.000000000",null,282,252740.0]
["2018-03-04T19:17:00.000000000",null,281,366.9475]
["2018-03-04T19:17:15.000000000",null,282,252740.0]
["2018-03-04T19:17:30.000000000",null,282,252740.0]
["2018-03-04T19:17:45.000000000",null,280,4.932422]
["2018-03-04T19:18:00.000000000",null,280,5.067252]
["2018-03-04T19:18:15.000000000",null,280,5.217321]
["2018-03-04T19:18:45.000000000",null,282,252740.0]
["2018-03-04T19:19:00.000000000",null,282,252740.0]
["2018-03-04T19:19:30.000000000",null,281,368.1708]
["2018-03-04T19:19:45.000000000",null,281,368.0551]
["2018-03-04T19:20:15.000000000",null,281,366.887]
["2018-03-04T19:20:30.000000000",null,280,5.343775]
["2018-03-04T19:21:00.000000000",null,282,252740.0]
["2018-03-04T19:21:30.000000000",null,281,366.8844]
["2018-03-04T19:21:45.000000000",null,281,367.0724]
["2018-03-04T19:22:15.000000000",null,280,4.73858]
["2018-03-04T19:22:30.000000000",null,280,5.476247]
["2018-03-04T19:22:45.000000000",null,281,368.0596]
["2018-03-04T19:23:15.000000000",null,280,4.020837]
["2018-03-04T19:23:30.000000000",null,281,368.5893]
["2018-03-04T19:23:45.000000000",null,282,252740.0]
["2018-03-04T19:24:00.000000000",null,280,6.071712]
["2018-03-04T19:24:15.000000000",null,281,368.5593]
["2018-03-04T19:24:30.000000000",null,282,252740.0]
["2018-03-04T19:25:00.000000000",null,282,252740.0]
["2018-03-04T19:25:30.000000000",null,280,3.620846]
["2018-03-04T19:25:45.000000000",null,281,367.9337]
["2018-03-04T19:26:00.000000000",null,281,367.6203]
["2018-03-04T19:26:15.000000000",null,282,252740.0]
["2018-03-04T19:26:45.000000000",null,280,4.411645]
["2018-03-04T19:27:30.000000000",null,280,4.798571]
["2018-03-04T19:27:45.000000000",null,281,368.2961]
["2018-03-04T19:28:00.000000000",null,281,368.2168]
["2018-03-04T19:28:15.000000000",null,282,252740.0]
["2018-03-04T19:28:45.000000000",null,280,4.820828]
["2018-03-04T19:29:30.000000000",null,280,4.797993]
["2018-03-04T19:29:45.000000000",null,281,368.0646]
["2018-03-04T19:30:00.000000000",null,281,367.8766]
["2018-03-04T19:30:15.000000000",null,281,370.1382]
["2018-03-04T19:30:30.000000000",null,282,252740.0]
["2018-03-04T19:31:00.000000000",null,282,252740.0]
["2018-03-04T19:31:15.000000000",null,281,368.6913]
["2018-03-04T19:31:30.000000000",null,282,252740.0]
["2018-03-04T19:32:30.000000000",null,282,252740.0]
["2018-03-04T19:33:15.000000000",null,280,5.201221]
["2018-03-04T19:33:30.000000000",null,280,5.545874]
["2018-03-04T19:33:45.000000000",null,280,4.402625]
["2018-03-04T19:34:00.000000000",null,280,4.992777]
["2018-03-04T19:34:30.000000000",null,282,252740.0]
["2018-03-04T19:35:00.000000000",null,281,369.1625]
["2018-03-04T19:35:15.000000000",null,282,252740.0]
["2018-03-04T19:35:45.000000000",null,282,252740.0]
["2018-03-04T19:36:00.000000000",null,282,252740.0]
["2018-03-04T19:36:30.000000000",null,281,370.5735]
["2018-03-04T19:36:45.000000000",null,281,371.7009]
["2018-03-04T19:37:00.000000000",null,281,369.542]
["2018-03-04T19:37:15.000000000",null,282,252740.0]
["2018-03-04T19:37:45.000000000",null,282,252740.0]
["2018-03-04T19:38:00.000000000",null,282,252740.0]
["2018-03-04T19:38:15.000000000",null,281,370.0866]
["2018-03-04T19:38:30.000000000",null,281,370.2292]
["2018-03-04T19:38:45.000000000",null,281,370.3445]
["2018-03-04T19:39:00.000000000",null,281,369.099]
["2018-03-04T19:39:15.000000000",null,282,252740.0]
["2018-03-04T19:39:45.000000000",null,282,252740.0]
["2018-03-04T19:40:00.000000000",null,282,252740.0]
["2018-03-04T19:40:30.000000000",null,281,370.4785]
["2018-03-04T19:40:45.000000000",null,281,373.1951]
["2018-03-04T19:41:00.000000000",null,281,370.9042]
["2018-03-04T19:41:15.000000000",null,282,252740.0]
["2018-03-04T19:41:45.000000000",null,282,252740.0]
["2018-03-04T19:42:00.000000000",null,282,252740.0]
["2018-03-04T19:42:15.000000000",null,282,252740.0]
["2018-03-04T19:43:15.000000000",null,282,252740.0]
["2018-03-04T19:43:45.000000000",null,280,5.039689]
["2018-03-04T19:44:00.000000000",null,282,252740.0]
["2018-03-04T19:44:15.000000000",null,281,369.6655]
["2018-03-04T19:44:30.000000000",null,282,252740.0]
["2018-03-04T19:45:00.000000000",null,282,252740.0]
["2018-03-04T19:45:30.000000000",null,280,4.154127]
["2018-03-04T19:45:45.000000000",null,281,370.5197]
["2018-03-04T19:46:00.000000000",null,281,370.282]
["2018-03-04T19:46:15.000000000",null,282,252740.0]
["2018-03-04T19:46:45.000000000",null,280,5.010752]
["2018-03-04T19:47:00.000000000",null,282,252740.0]
["2018-03-04T19:47:15.000000000",null,281,371.4265]
["2018-03-04T19:47:30.000000000",null,282,252740.0]
["2018-03-04T19:48:15.000000000",null,282,252740.0]
["2018-03-04T19:48:45.000000000",null,280,4.583262]
["2018-03-04T19:49:00.000000000",null,282,252740.0]
["2018-03-04T19:49:30.000000000",null,280,4.926559]
["2018-03-04T19:49:45.000000000",null,281,370.8007]
["2018-03-04T19:50:00.000000000",null,282,252740.0]
["2018-03-04T19:50:15.000000000",null,282,252740.0]
["2018-03-04T19:50:30.000000000",null,282,252740.0]
["2018-03-04T19:50:45.000000000",null,282,252740.0]
["2018-03-04T19:51:00.000000000",null,280,4.64736]
["2018-03-04T19:51:15.000000000",null,281,370.7245]
["2018-03-04T19:52:00.000000000",null,281,370.5013]
["2018-03-04T19:52:45.000000000",null,280,4.893237]
["2018-03-04T19:53:00.000000000",null,280,4.937884]
["2018-03-04T19:53:15.000000000",null,281,368.7045]
["2018-03-04T19:53:30.000000000",null,281,370.7039]
["2018-03-04T19:54:30.000000000",null,280,4.815635]
["2018-03-04T19:54:45.000000000",null,281,369.6069]
["2018-03-04T19:55:00.000000000",null,280,5.083409]
["2018-03-04T19:55:15.000000000",null,281,370.4947]
["2018-03-04T19:55:30.000000000",null,281,370.4149]
["2018-03-04T19:56:15.000000000",null,280,5.178555]
["2018-03-04T19:56:30.000000000",null,280,5.082991]
["2018-03-04T19:56:45.000000000",null,281,374.599]
["2018-03-04T19:57:00.000000000",null,280,4.604751]
["2018-03-04T19:57:15.000000000",null,281,371.1123]
["2018-03-04T19:57:30.000000000",null,281,370.9781]
["2018-03-04T19:58:00.000000000",null,281,370.9577]
["2018-03-04T19:58:30.000000000",null,280,5.453571]
["2018-03-04T19:58:45.000000000",null,282,252740.0]
["2018-03-04T19:59:00.000000000",null,280,5.594162]
["2018-03-04T19:59:30.000000000",null,280,5.669381]
["2018-03-04T19:59:45.000000000",null,281,372.1713]
["2018-03-04T20:00:00.000000000",null,280,4.52303]
["2018-03-04T20:00:15.000000000",null,282,252740.0]
["2018-03-04T20:00:30.000000000",null,282,252740.0]
["2018-03-04T20:00:45.000000000",null,282,252740.0]
["2018-03-04T20:01:30.000000000",null,282,252740.0]
["2018-03-04T20:01:45.000000000",null,281,367.9012]
["2018-03-04T20:02:00.000000000",null,280,5.277319]
["2018-03-04T20:02:15.000000000",null,281,371.2512]
["2018-03-04T20:02:30.000000000",null,281,370.6106]
["2018-03-04T20:03:30.000000000",null,282,252740.0]
["2018-03-04T20:03:45.000000000",null,281,369.2895]
["2018-03-04T20:04:00.000000000",null,280,4.82909]
["2018-03-04T20:04:15.000000000",null,281,370.1004]
["2018-03-04T20:04:30.000000000",null,282,252740.0]
["2018-03-04T20:05:00.000000000",null,281,371.5944]
["2018-03-04T20:05:15.000000000",null,282,252740.0]
["2018-03-04T20:05:45.000000000",null,282,252740.0]
["2018-03-04T20:06:15.000000000",null,280,4.763286]
["2018-03-04T20:06:30.000000000",null,281,372.1136]
["2018-03-04T20:06:45.000000000",null,281,372.2895]
["2018-03-04T20:07:00.000000000",null,280,5.162964]
["2018-03-04T20:07:15.000000000",null,281,373.5122]
["2018-03-04T20:07:30.000000000",null,282,252740.0]
["2018-03-04T20:08:00.000000000",null,282,252740.0]
["2018-03-04T20:08:15.000000000",null,280,4.457996]
["2018-03-04T20:08:30.000000000",null,280,5.11174]
["2018-03-04T20:08:45.000000000",null,280,5.405725]
["2018-03-04T20:09:00.000000000",null,280,4.888157]
["2018-03-04T20:09:15.000000000",null,281,370.6591]
["2018-03-04T20:09:30.000000000",null,282,252740.0]
["2018-03-04T20:10:00.000000000",null,280,5.271436]
["2018-03-04T20:11:00.000000000",null,281,371.0897]
["2018-03-04T20:11:15.000000000",null,282,252740.0]
["2018-03-04T20:11:45.000000000",null,282,252740.0]
["2018-03-04T20:12:00.000000000",null,282,252740.0]
["2018-03-04T20:12:15.000000000",null,280,4.835443]
["2018-03-04T20:12:30.000000000",null,280,4.109086]
["2018-03-04T20:12:45.000000000",null,282,252740.0]
["2018-03-04T20:13:00.000000000",null,282,252740.0]
["2018-03-04T20:13:30.000000000",null,281,370.7796]
["2018-03-04T20:13:45.000000000",null,281,371.6794]
["2018-03-04T20:14:15.000000000",null,280,5.371927]
["2018-03-04T20:14:30.000000000",null,280,5.357186]
["2018-03-04T20:15:00.000000000",null,281,371.6663]
["2018-03-04T20:15:15.000000000",null,280,5.198834]
["2018-03-04T20:15:30.000000000",null,280,5.545641]
["2018-03-04T20:15:45.000000000",null,282,252740.0]
["2018-03-04T20:16:00.000000000",null,282,252740.0]
["2018-03-04T20:16:15.000000000",null,281,372.8099]
["2018-03-04T20:16:30.000000000",null,281,372.788]
["2018-03-04T20:17:00.000000000",null,281,371.1552]
["2018-03-04T20:17:15.000000000",null,282,252740.0]
["2018-03-04T20:17:30.000000000",null,280,5.043365]
["2018-03-04T20:17:45.000000000",null,280,5.202569]
["2018-03-04T20:18:00.000000000",null,282,252740.0]
["2018-03-04T20:18:30.000000000",null,281,372.5987]
["2018-03-04T20:18:45.000000000",null,281,372.7606]
["2018-03-04T20:19:00.000000000",null,281,374.0375]
["2018-03-04T20:19:15.000000000",null,282,252740.0]
["2018-03-04T20:19:45.000000000",null,282,252740.0]
["2018-03-04T20:20:00.000000000",null,282,252740.0]
["2018-03-04T20:20:30.000000000",null,281,371.0469]
["2018-03-04T20:20:45.000000000",null,281,372.432]
["2018-03-04T20:21:00.000000000",null,281,371.3353]
["2018-03-04T20:21:15.000000000",null,282,252740.0]
["2018-03-04T20:21:45.000000000",null,282,252740.0]
["2018-03-04T20:22:00.000000000",null,282,252740.0]
["2018-03-04T20:22:15.000000000",null,282,252740.0]
["2018-03-04T20:23:15.000000000",null,282,252740.0]
["2018-03-04T20:23:45.000000000",null,280,5.170306]
["2018-03-04T20:24:00.000000000",null,282,252740.0]
["2018-03-04T20:24:15.000000000",null,281,369.6375]
["2018-03-04T20:24:30.000000000",null,282,252740.0]
["2018-03-04T20:25:15.000000000",null,280,4.825651]
["2018-03-04T20:25:30.000000000",null,281,369.9329]
["2018-03-04T20:25:45.000000000",null,282,252740.0]
["2018-03-04T20:26:00.000000000",null,280,4.297923]
["2018-03-04T20:26:15.000000000",null,281,369.8893]
["2018-03-04T20:26:30.000000000",null,282,252740.0]
["2018-03-04T20:26:45.000000000",null,281,365.9451]
["2018-03-04T20:27:00.000000000",null,281,370.7002]
["2018-03-04T20:27:15.000000000",null,280,5.120932]
["2018-03-04T20:27:30.000000000",null,281,369.6877]
["2018-03-04T20:27:45.000000000",null,282,252740.0]
["2018-03-04T20:28:00.000000000",null,280,4.943956]
["2018-03-04T20:28:30.000000000",null,280,4.573942]
["2018-03-04T20:28:45.000000000",null,281,369.6406]
["2018-03-04T20:29:00.000000000",null,281,369.1329]
["2018-03-04T20:29:15.000000000",null,282,252740.0]
["2018-03-04T20:29:45.000000000",null,280,5.214745]
["2018-03-04T20:30:00.000000000",null,282,252740.0]
["2018-03-04T20:30:15.000000000",null,281,371.3428]
["2018-03-04T20:30:30.000000000",null,282,252740.0]
["2018-03-04T20:30:45.000000000",null,281,373.0726]
["2018-03-04T20:31:00.000000000",null,280,5.146182]
["2018-03-04T20:31:30.000000000",null,282,252740.0]
["2018-03-04T20:32:15.000000000",null,280,5.766868]
["2018-03-04T20:32:30.000000000",null,281,372.14]
["2018-03-04T20:33:00.000000000",null,282,252740.0]
["2018-03-04T20:33:15.000000000",null,281,373.4897]
["2018-03-04T20:33:30.000000000",null,280,4.824925]
["2018-03-04T20:33:45.000000000",null,281,370.8019]
["2018-03-04T20:34:15.000000000",null,282,252740.0]
["2018-03-04T20:34:30.000000000",null,282,252740.0]
["2018-03-04T20:35:15.000000000",null,282,252740.0]
["2018-03-04T20:35:30.000000000",null,281,371.5204]
["2018-03-04T20:35:45.000000000",null,280,4.838544]
["2018-03-04T20:36:00.000000000",null,280,4.348573]
["2018-03-04T20:36:15.000000000",null,281,371.0783]
["2018-03-04T20:37:15.000000000",null,280,5.485221]
["2018-03-04T20:37:30.000000000",null,281,370.8617]
["2018-03-04T20:37:45.000000000",null,280,4.926839]
["2018-03-04T20:38:00.000000000",null,280,4.943158]
["2018-03-04T20:38:15.000000000",null,281,371.0754]
["2018-03-04T20:38:30.000000000",null,282,252740.0]
["2018-03-04T20:39:15.000000000",null,282,252740.0]
["2018-03-04T20:39:30.000000000",null,281,370.4057]
["2018-03-04T20:39:45.000000000",null,280,4.21296]
["2018-03-04T20:40:00.000000000",null,280,5.593879]
["2018-03-04T20:40:15.000000000",null,281,367.4339]
["2018-03-04T20:40:45.000000000",null,281,371.5744]
["2018-03-04T20:41:00.000000000",null,281,372.4531]
["2018-03-04T20:41:15.000000000",null,282,252740.0]
["2018-03-04T20:41:30.000000000",null,282,252740.0]
["2018-03-04T20:41:45.000000000",null,282,252740.0]
["2018-03-04T20:42:00.000000000",null,282,252740.0]
["2018-03-04T20:42:15.000000000",null,281,372.3409]
["2018-03-04T20:42:30.000000000",null,280,4.920129]
["2018-03-04T20:43:15.000000000",null,280,4.14748]
["2018-03-04T20:43:30.000000000",null,282,252740.0]
["2018-03-04T20:43:45.000000000",null,282,252740.0]
["2018-03-04T20:44:00.000000000",null,282,252740.0]
["2018-03-04T20:44:30.000000000",null,280,5.00804]
["2018-03-04T20:44:45.000000000",null,282,252740.0]
["2018-03-04T20:45:00.000000000",null,280,5.545853]
["2018-03-04T20:45:30.000000000",null,281,366.3324]
["2018-03-04T20:45:45.000000000",null,281,372.3134]
["2018-03-04T20:46:00.000000000",null,281,373.257]
["2018-03-04T20:46:15.000000000",null,280,4.999288]
["2018-03-04T20:46:45.000000000",null,280,5.417035]
["2018-03-04T20:47:00.000000000",null,280,5.092479]
["2018-03-04T20:48:15.000000000",null,280,5.50024]
["2018-03-04T20:48:30.000000000",null,281,372.9746]
["2018-03-04T20:48:45.000000000",null,280,5.523704]
["2018-03-04T20:49:00.000000000",null,282,252740.0]
["2018-03-04T20:49:15.000000000",null,281,371.5671]
["2018-03-04T20:49:30.000000000",null,280,5.014049]
["2018-03-04T20:49:45.000000000",null,281,371.5649]
["2018-03-04T20:50:15.000000000",null,280,4.296217]
["2018-03-04T20:50:30.000000000",null,282,252740.0]
["2018-03-04T20:50:45.000000000",null,282,252740.0]
["2018-03-04T20:51:00.000000000",null,282,252740.0]
["2018-03-04T20:51:15.000000000",null,281,374.1492]
["2018-03-04T20:51:30.000000000",null,280,5.568065]
["2018-03-04T20:51:45.000000000",null,281,373.5147]
["2018-03-04T20:52:15.000000000",null,281,374.4538]
["2018-03-04T20:52:30.000000000",null,281,374.02]
["2018-03-04T20:52:45.000000000",null,280,5.269324]
["2018-03-04T20:53:15.000000000",null,282,252740.0]
["2018-03-04T20:53:15.000000000",null,281,373.9233]
["2018-03-04T20:53:30.000000000",null,282,252740.0]
["2018-03-04T20:53:45.000000000",null,282,252740.0]
["2018-03-04T20:54:00.000000000",null,280,5.505024]
["2018-03-04T20:54:15.000000000",null,282,252740.0]
["2018-03-04T20:54:45.000000000",null,280,4.344562]
["2018-03-04T20:55:00.000000000",null,282,252740.0]
["2018-03-04T20:55:30.000000000",null,281,372.629]
["2018-03-04T20:55:45.000000000",null,281,373.1383]
["2018-03-04T20:56:00.000000000",null,281,372.7736]
["2018-03-04T20:56:15.000000000",null,282,252740.0]
["2018-03-04T20:56:30.000000000",null,280,5.431135]
["2018-03-04T20:57:00.000000000",null,282,252740.0]
["2018-03-04T20:57:30.000000000",null,281,371.9506]
["2018-03-04T20:57:45.000000000",null,281,373.0611]
["2018-03-04T20:58:00.000000000",null,281,373.8293]
["2018-03-04T20:58:15.000000000",null,280,5.130116]
["2018-03-04T20:58:30.000000000",null,280,5.367951]
["2018-03-04T20:59:00.000000000",null,282,252740.0]
["2018-03-04T20:59:30.000000000",null,281,373.3118]
["2018-03-04T20:59:45.000000000",null,281,374.6569]
["2018-03-04T21:00:00.000000000",null,281,372.8168]
["2018-03-04T21:00:15.000000000",null,281,362.4076]
["2018-03-04T21:00:30.000000000",null,281,361.1853]
["2018-03-04T21:01:00.000000000",null,282,252740.0]
["2018-03-04T21:01:30.000000000",null,281,366.8272]
["2018-03-04T21:01:45.000000000",null,281,365.5777]
["2018-03-04T21:02:00.000000000",null,281,365.4744]
["2018-03-04T21:02:15.000000000",null,281,365.802]
["2018-03-04T21:02:30.000000000",null,281,365.4447]
["2018-03-04T21:02:45.000000000",null,281,364.7207]
["2018-03-04T21:03:15.000000000",null,280,3.954465]
["2018-03-04T21:03:45.000000000",null,282,252740.0]
["2018-03-04T21:04:00.000000000",null,280,6.133739]
["2018-03-04T21:04:30.000000000",null,281,365.5377]
["2018-03-04T21:04:45.000000000",null,281,366.7437]
["2018-03-04T21:05:15.000000000",null,280,4.668434]
["2018-03-04T21:05:45.000000000",null,282,252740.0]
["2018-03-04T21:06:00.000000000",null,280,5.105434]
["2018-03-04T21:06:15.000000000",null,281,364.558]
["2018-03-04T21:06:30.000000000",null,281,364.3676]
["2018-03-04T21:06:45.000000000",null,281,364.7699]
["2018-03-04T21:07:15.000000000",null,280,7.893425]
["2018-03-04T21:07:45.000000000",null,282,252740.0]
["2018-03-04T21:08:00.000000000",null,280,7.48763]
["2018-03-04T21:09:15.000000000",null,280,7.097665]
["2018-03-04T21:09:30.000000000",null,281,402.3016]
["2018-03-04T21:09:45.000000000",null,282,252740.0]
["2018-03-04T21:10:15.000000000",null,282,252740.0]
["2018-03-04T21:10:30.000000000",null,280,7.382869]
["2018-03-04T21:10:45.000000000",null,280,7.101297]
["2018-03-04T21:11:00.000000000",null,280,8.00796]
["2018-03-04T21:11:30.000000000",null,282,252740.0]
["2018-03-04T21:12:30.000000000",null,280,8.000911]
["2018-03-04T21:12:45.000000000",null,281,414.2791]
["2018-03-04T21:13:15.000000000",null,282,252740.0]
["2018-03-04T21:13:45.000000000",null,280,7.435437]
["2018-03-04T21:14:00.000000000",null,282,252740.0]
["2018-03-04T21:14:30.000000000",null,280,7.491381]
["2018-03-04T21:14:45.000000000",null,282,252740.0]
["2018-03-04T21:15:00.000000000",null,280,7.346443]
["2018-03-04T21:15:15.000000000",null,280,8.612482]
["2018-03-04T21:15:30.000000000",null,281,404.6689]
["2018-03-04T21:15:45.000000000",null,282,252740.0]
["2018-03-04T21:16:00.000000000",null,280,7.599607]
["2018-03-04T21:16:15.000000000",null,281,404.3984]
["2018-03-04T21:16:30.000000000",null,282,252740.0]
["2018-03-04T21:17:15.000000000",null,282,252740.0]
["2018-03-04T21:17:45.000000000",null,280,8.159219]
["2018-03-04T21:18:00.000000000",null,280,7.108725]
["2018-03-04T21:18:30.000000000",null,280,7.256987]
["2018-03-04T21:18:45.000000000",null,281,402.7414]
["2018-03-04T21:19:00.000000000",null,281,402.7972]
["2018-03-04T21:19:15.000000000",null,282,252740.0]
["2018-03-04T21:19:45.000000000",null,280,7.906921]
["2018-03-04T21:20:00.000000000",null,280,7.211258]
["2018-03-04T21:20:15.000000000",null,281,402.3394]
["2018-03-04T21:20:30.000000000",null,282,252740.0]
["2018-03-04T21:21:15.000000000",null,280,7.264499]
["2018-03-04T21:21:30.000000000",null,281,406.4504]
["2018-03-04T21:21:45.000000000",null,282,252740.0]
["2018-03-04T21:22:00.000000000",null,280,6.650019]
["2018-03-04T21:22:15.000000000",null,281,402.6861]
["2018-03-04T21:23:15.000000000",null,280,7.148058]
["2018-03-04T21:23:30.000000000",null,281,401.9316]
["2018-03-04T21:23:45.000000000",null,282,252740.0]
["2018-03-04T21:24:00.000000000",null,282,252740.0]
["2018-03-04T21:24:15.000000000",null,281,402.0877]
["2018-03-04T21:24:30.000000000",null,282,252740.0]
["2018-03-04T21:25:00.000000000",null,281,402.7816]
["2018-03-04T21:25:15.000000000",null,282,252740.0]
["2018-03-04T21:25:45.000000000",null,280,6.9436]
["2018-03-04T21:26:00.000000000",null,282,252740.0]
["2018-03-04T21:26:15.000000000",null,281,403.8116]
["2018-03-04T21:26:30.000000000",null,282,252740.0]
["2018-03-04T21:27:15.000000000",null,280,6.868443]
["2018-03-04T21:27:30.000000000",null,281,404.2961]
["2018-03-04T21:27:45.000000000",null,282,252740.0]
["2018-03-04T21:28:00.000000000",null,282,252740.0]
["2018-03-04T21:28:00.000000000",null,280,6.988311]
["2018-03-04T21:28:15.000000000",null,281,404.0641]
["2018-03-04T21:28:30.000000000",null,282,252740.0]
["2018-03-04T21:29:00.000000000",null,281,405.1778]
["2018-03-04T21:29:15.000000000",null,282,252740.0]
["2018-03-04T21:29:45.000000000",null,280,7.748034]
["2018-03-04T21:30:00.000000000",null,282,252740.0]
["2018-03-04T21:30:15.000000000",null,281,405.2562]
["2018-03-04T21:30:30.000000000",null,282,252740.0]
["2018-03-04T21:30:45.000000000",null,281,404.1284]
["2018-03-04T21:31:00.000000000",null,280,7.029744]
["2018-03-04T21:31:15.000000000",null,281,404.1742]
["2018-03-04T21:31:45.000000000",null,282,252740.0]
["2018-03-04T21:32:00.000000000",null,282,252740.0]
["2018-03-04T21:32:30.000000000",null,280,6.830362]
["2018-03-04T21:32:45.000000000",null,281,403.8883]
["2018-03-04T21:33:00.000000000",null,280,7.322946]
["2018-03-04T21:33:15.000000000",null,282,252740.0]
["2018-03-04T21:33:30.000000000",null,282,252740.0]
["2018-03-04T21:33:45.000000000",null,282,252740.0]
["2018-03-04T21:34:00.000000000",null,282,252740.0]
["2018-03-04T21:34:30.000000000",null,280,7.196593]
["2018-03-04T21:34:45.000000000",null,281,403.4622]
["2018-03-04T21:35:00.000000000",null,280,7.2349]
["2018-03-04T21:35:15.000000000",null,281,409.621]
["2018-03-04T21:35:30.000000000",null,282,252740.0]
["2018-03-04T21:35:45.000000000",null,282,252740.0]
["2018-03-04T21:36:00.000000000",null,282,252740.0]
["2018-03-04T21:36:30.000000000",null,280,14.60363]
["2018-03-04T21:36:45.000000000",null,281,403.4713]
["2018-03-04T21:37:00.000000000",null,280,7.517142]
["2018-03-04T21:37:15.000000000",null,282,252740.0]
["2018-03-04T21:37:30.000000000",null,282,252740.0]
["2018-03-04T21:37:45.000000000",null,282,252740.0]
["2018-03-04T21:38:00.000000000",null,282,252740.0]
["2018-03-04T21:38:30.000000000",null,280,7.088017]
["2018-03-04T21:38:45.000000000",null,281,403.5579]
["2018-03-04T21:39:00.000000000",null,280,6.756492]
["2018-03-04T21:39:15.000000000",null,281,403.3526]
["2018-03-04T21:39:30.000000000",null,282,252740.0]
["2018-03-04T21:39:45.000000000",null,282,252740.0]
["2018-03-04T21:40:00.000000000",null,282,252740.0]
["2018-03-04T21:40:30.000000000",null,280,7.157037]
["2018-03-04T21:40:45.000000000",null,281,404.2596]
["2018-03-04T21:41:00.000000000",null,280,6.776114]
["2018-03-04T21:41:15.000000000",null,281,406.4246]
["2018-03-04T21:41:45.000000000",null,280,7.561246]
["2018-03-04T21:42:00.000000000",null,282,252740.0]
["2018-03-04T21:42:15.000000000",null,280,7.804376]
["2018-03-04T21:42:30.000000000",null,280,6.708138]
["2018-03-04T21:42:45.000000000",null,282,252740.0]
["2018-03-04T21:43:00.000000000",null,282,252740.0]
["2018-03-04T21:43:15.000000000",null,282,252740.0]
["2018-03-04T21:43:30.000000000",null,281,404.174]
["2018-03-04T21:43:45.000000000",null,280,7.116193]
["2018-03-04T21:44:15.000000000",null,280,7.19164]
["2018-03-04T21:44:30.000000000",null,280,7.696672]
["2018-03-04T21:44:45.000000000",null,282,252740.0]
["2018-03-04T21:45:00.000000000",null,282,252740.0]
["2018-03-04T21:45:15.000000000",null,281,404.0062]
["2018-03-04T21:46:00.000000000",null,281,405.1395]
["2018-03-04T21:46:15.000000000",null,282,252740.0]
["2018-03-04T21:46:30.000000000",null,282,252740.0]
["2018-03-04T21:46:30.000000000",null,280,8.504036]
["2018-03-04T21:46:45.000000000",null,281,404.1316]
["2018-03-04T21:47:00.000000000",null,280,8.916937]
["2018-03-04T21:47:15.000000000",null,281,404.7567]
["2018-03-04T21:48:00.000000000",null,281,405.4349]
["2018-03-04T21:48:15.000000000",null,282,252740.0]
["2018-03-04T21:48:30.000000000",null,282,252740.0]
["2018-03-04T21:48:45.000000000",null,281,407.167]
["2018-03-04T21:49:00.000000000",null,280,7.758869]
["2018-03-04T21:49:15.000000000",null,281,404.7247]
["2018-03-04T21:50:00.000000000",null,281,404.0461]
["2018-03-04T21:50:15.000000000",null,280,7.351911]
["2018-03-04T21:50:30.000000000",null,280,6.463552]
["2018-03-04T21:50:45.000000000",null,282,252740.0]
["2018-03-04T21:51:00.000000000",null,282,252740.0]
["2018-03-04T21:51:45.000000000",null,281,410.0158]
["2018-03-04T21:52:00.000000000",null,281,407.0074]
["2018-03-04T21:53:15.000000000",null,280,8.18892]
["2018-03-04T21:53:30.000000000",null,281,405.4366]
["2018-03-04T21:53:45.000000000",null,282,252740.0]
["2018-03-04T21:54:00.000000000",null,280,7.977735]
["2018-03-04T21:54:15.000000000",null,281,405.0233]
["2018-03-04T21:55:15.000000000",null,280,7.905392]
["2018-03-04T21:55:30.000000000",null,281,405.293]
["2018-03-04T21:55:45.000000000",null,282,252740.0]
["2018-03-04T21:56:00.000000000",null,280,7.178316]
["2018-03-04T21:57:15.000000000",null,280,9.745606]
["2018-03-04T21:57:30.000000000",null,281,405.3428]
["2018-03-04T21:57:45.000000000",null,282,252740.0]
["2018-03-04T21:58:00.000000000",null,280,8.154771]
["2018-03-04T21:58:15.000000000",null,281,404.1913]
["2018-03-04T21:58:30.000000000",null,281,405.5159]
["2018-03-04T21:58:45.000000000",null,281,406.2584]
["2018-03-04T21:59:15.000000000",null,280,7.41915]
["2018-03-04T21:59:45.000000000",null,282,252740.0]
["2018-03-04T22:00:00.000000000",null,280,7.142797]
["2018-03-04T22:00:15.000000000",null,282,252740.0]
["2018-03-04T22:00:30.000000000",null,281,406.5128]
["2018-03-04T22:00:45.000000000",null,281,405.6435]
["2018-03-04T22:01:15.000000000",null,280,6.899577]
["2018-03-04T22:01:45.000000000",null,282,252740.0]
["2018-03-04T22:02:00.000000000",null,280,7.335944]
["2018-03-04T22:02:15.000000000",null,281,406.0682]
["2018-03-04T22:02:30.000000000",null,281,406.475]
["2018-03-04T22:03:15.000000000",null,280,7.328796]
["2018-03-04T22:03:45.000000000",null,282,252740.0]
["2018-03-04T22:04:00.000000000",null,280,7.963391]
["2018-03-04T22:04:15.000000000",null,281,406.4396]
["2018-03-04T22:04:30.000000000",null,281,405.7253]
["2018-03-04T22:04:45.000000000",null,281,406.5742]
["2018-03-04T22:05:15.000000000",null,280,8.145513]
["2018-03-04T22:05:45.000000000",null,282,252740.0]
["2018-03-04T22:06:00.000000000",null,280,7.652018]
["2018-03-04T22:06:15.000000000",null,281,405.539]
["2018-03-04T22:06:30.000000000",null,282,252740.0]
["2018-03-04T22:07:00.000000000",null,281,406.1951]
["2018-03-04T22:07:15.000000000",null,282,252740.0]
["2018-03-04T22:07:45.000000000",null,280,7.575029]
["2018-03-04T22:08:00.000000000",null,282,252740.0]
["2018-03-04T22:08:30.000000000",null,280,7.347744]
["2018-03-04T22:09:00.000000000",null,281,405.412]
["2018-03-04T22:09:15.000000000",null,282,252740.0]
["2018-03-04T22:09:45.000000000",null,280,8.116596]
["2018-03-04T22:10:00.000000000",null,280,6.866092]
["2018-03-04T22:10:15.000000000",null,281,406.9594]
["2018-03-04T22:10:30.000000000",null,282,252740.0]
["2018-03-04T22:10:45.000000000",null,280,6.994776]
["2018-03-04T22:11:15.000000000",null,280,7.166623]
["2018-03-04T22:11:30.000000000",null,280,7.865951]
["2018-03-04T22:11:45.000000000",null,281,405.8405]
["2018-03-04T22:12:00.000000000",null,281,408.7509]
["2018-03-04T22:12:15.000000000",null,280,7.136702]
["2018-03-04T22:12:30.000000000",null,282,252740.0]
["2018-03-04T22:12:45.000000000",null,280,7.110152]
["2018-03-04T22:13:00.000000000",null,281,406.8823]
["2018-03-04T22:13:30.000000000",null,280,7.649713]
["2018-03-04T22:14:15.000000000",null,280,7.219738]
["2018-03-04T22:14:30.000000000",null,282,252740.0]
["2018-03-04T22:14:45.000000000",null,282,252740.0]
["2018-03-04T22:15:00.000000000",null,282,252740.0]
["2018-03-04T22:15:15.000000000",null,282,252740.0]
["2018-03-04T22:15:30.000000000",null,280,7.47526]
["2018-03-04T22:16:15.000000000",null,280,7.014595]
["2018-03-04T22:16:30.000000000",null,282,252740.0]
["2018-03-04T22:16:45.000000000",null,280,7.206207]
["2018-03-04T22:17:00.000000000",null,281,405.5949]
["2018-03-04T22:17:15.000000000",null,282,252740.0]
["2018-03-04T22:17:30.000000000",null,280,7.534356]
["2018-03-04T22:18:15.000000000",null,280,7.190773]
["2018-03-04T22:18:30.000000000",null,282,252740.0]
["2018-03-04T22:18:45.000000000",null,282,252740.0]
["2018-03-04T22:19:00.000000000",null,282,252740.0]
["2018-03-04T22:19:30.000000000",null,281,407.392]
["2018-03-04T22:19:45.000000000",null,281,405.9385]
["2018-03-04T22:20:00.000000000",null,280,7.428375]
["2018-03-04T22:20:15.000000000",null,281,407.3761]
["2018-03-04T22:20:45.000000000",null,282,252740.0]
["2018-03-04T22:21:00.000000000",null,282,252740.0]
["2018-03-04T22:21:30.000000000",null,281,406.5883]
["2018-03-04T22:21:45.000000000",null,281,405.0638]
["2018-03-04T22:22:00.000000000",null,280,6.63425]
["2018-03-04T22:22:45.000000000",null,280,7.367219]
["2018-03-04T22:23:00.000000000",null,280,8.064075]
["2018-03-04T22:23:15.000000000",null,281,410.649]
["2018-03-04T22:23:30.000000000",null,282,252740.0]
["2018-03-04T22:23:45.000000000",null,281,406.8639]
["2018-03-04T22:24:00.000000000",null,282,252740.0]
["2018-03-04T22:24:30.000000000",null,280,7.16517]
["2018-03-04T22:24:45.000000000",null,280,6.89496]
["2018-03-04T22:25:15.000000000",null,281,400.7735]
["2018-03-04T22:25:30.000000000",null,282,252740.0]
["2018-03-04T22:25:45.000000000",null,281,408.0682]
["2018-03-04T22:26:00.000000000",null,282,252740.0]
["2018-03-04T22:26:15.000000000",null,282,252740.0]
["2018-03-04T22:26:30.000000000",null,280,7.593888]
["2018-03-04T22:26:45.000000000",null,280,7.080387]
["2018-03-04T22:27:00.000000000",null,280,8.02762]
["2018-03-04T22:27:15.000000000",null,281,406.429]
["2018-03-04T22:27:30.000000000",null,282,252740.0]
["2018-03-04T22:27:45.000000000",null,281,407.0025]
["2018-03-04T22:28:30.000000000",null,280,7.264102]
["2018-03-04T22:29:00.000000000",null,281,405.989]
["2018-03-04T22:30:30.000000000",null,281,407.2208]
["2018-03-04T22:30:45.000000000",null,281,407.562]
["2018-03-04T22:31:15.000000000",null,280,7.709267]
["2018-03-04T22:31:30.000000000",null,281,407.0914]
["2018-03-04T22:31:45.000000000",null,282,252740.0]
["2018-03-04T22:32:00.000000000",null,281,406.3384]
["2018-03-04T22:32:15.000000000",null,280,7.599422]
["2018-03-04T22:32:30.000000000",null,280,7.537533]
["2018-03-04T22:32:45.000000000",null,282,252740.0]
["2018-03-04T22:33:00.000000000",null,281,405.0328]
["2018-03-04T22:33:15.000000000",null,282,252740.0]
["2018-03-04T22:33:45.000000000",null,280,6.928333]
["2018-03-04T22:34:15.000000000",null,280,7.584792]
["2018-03-04T22:34:30.000000000",null,280,6.837195]
["2018-03-04T22:34:45.000000000",null,281,409.0279]
["2018-03-04T22:35:00.000000000",null,281,408.4866]
["2018-03-04T22:35:15.000000000",null,282,252740.0]
["2018-03-04T22:35:45.000000000",null,280,6.60305]
["2018-03-04T22:36:15.000000000",null,280,7.323651]
["2018-03-04T22:36:30.000000000",null,280,7.284142]
["2018-03-04T22:36:45.000000000",null,281,407.0518]
["2018-03-04T22:37:00.000000000",null,281,407.3468]
["2018-03-04T22:37:15.000000000",null,282,252740.0]
["2018-03-04T22:37:45.000000000",null,280,7.738343]
["2018-03-04T22:38:15.000000000",null,280,7.047603]
["2018-03-04T22:38:30.000000000",null,280,7.315293]
["2018-03-04T22:38:45.000000000",null,281,408.4897]
["2018-03-04T22:39:00.000000000",null,281,410.1556]
["2018-03-04T22:39:15.000000000",null,282,252740.0]
["2018-03-04T22:39:45.000000000",null,280,6.87559]
["2018-03-04T22:40:15.000000000",null,280,7.491672]
["2018-03-04T22:40:30.000000000",null,280,7.625868]
["2018-03-04T22:40:30.000000000",null,282,252740.0]
["2018-03-04T22:40:45.000000000",null,281,407.4228]
["2018-03-04T22:41:00.000000000",null,282,252740.0]
["2018-03-04T22:41:15.000000000",null,282,252740.0]
["2018-03-04T22:41:45.000000000",null,280,7.66391]
["2018-03-04T22:42:15.000000000",null,281,409.6638]
["2018-03-04T22:42:30.000000000",null,280,7.758812]
["2018-03-04T22:42:45.000000000",null,280,6.99364]
["2018-03-04T22:43:00.000000000",null,282,252740.0]
["2018-03-04T22:43:30.000000000",null,282,252740.0]
["2018-03-04T22:43:45.000000000",null,281,407.9225]
["2018-03-04T22:44:30.000000000",null,280,7.357565]
["2018-03-04T22:44:45.000000000",null,280,7.815818]
["2018-03-04T22:45:00.000000000",null,282,252740.0]
["2018-03-04T22:45:15.000000000",null,282,252740.0]
["2018-03-04T22:45:30.000000000",null,282,252740.0]
["2018-03-04T22:46:00.000000000",null,280,7.130651]
["2018-03-04T22:46:15.000000000",null,280,7.857465]
["2018-03-04T22:46:45.000000000",null,282,252740.0]
["2018-03-04T22:47:00.000000000",null,281,408.3372]
["2018-03-04T22:47:15.000000000",null,282,252740.0]
["2018-03-04T22:47:30.000000000",null,282,252740.0]
["2018-03-04T22:47:45.000000000",null,280,7.850066]
["2018-03-04T22:48:00.000000000",null,280,7.578751]
["2018-03-04T22:48:15.000000000",null,280,6.618499]
["2018-03-04T22:48:45.000000000",null,282,252740.0]
["2018-03-04T22:49:00.000000000",null,281,408.6184]
["2018-03-04T22:49:15.000000000",null,282,252740.0]
["2018-03-04T22:49:30.000000000",null,282,252740.0]
["2018-03-04T22:49:45.000000000",null,280,7.947124]
["2018-03-04T22:50:00.000000000",null,282,252740.0]
["2018-03-04T22:50:45.000000000",null,281,407.4257]
["2018-03-04T22:51:00.000000000",null,281,409.3962]
["2018-03-04T22:51:15.000000000",null,282,252740.0]
["2018-03-04T22:51:30.000000000",null,280,7.442381]
["2018-03-04T22:51:45.000000000",null,280,7.330033]
["2018-03-04T22:52:00.000000000",null,282,252740.0]
["2018-03-04T22:52:15.000000000",null,281,410.2656]
["2018-03-04T22:52:45.000000000",null,280,7.596038]
["2018-03-04T22:53:15.000000000",null,282,252740.0]
["2018-03-04T22:53:30.000000000",null,282,252740.0]
["2018-03-04T22:53:45.000000000",null,282,252740.0]
["2018-03-04T22:54:00.000000000",null,280,8.405413]
["2018-03-04T22:54:15.000000000",null,281,410.1295]
["2018-03-04T22:54:30.000000000",null,280,7.42943]
["2018-03-04T22:54:45.000000000",null,282,252740.0]
["2018-03-04T22:55:00.000000000",null,280,7.615651]
["2018-03-04T22:55:15.000000000",null,281,409.7828]
["2018-03-04T22:55:45.000000000",null,280,7.144427]
["2018-03-04T22:56:15.000000000",null,282,252740.0]
["2018-03-04T22:56:30.000000000",null,282,252740.0]
["2018-03-04T22:56:45.000000000",null,282,252740.0]
["2018-03-04T22:57:00.000000000",null,280,7.562542]
["2018-03-04T22:57:15.000000000",null,281,409.9477]
["2018-03-04T22:57:45.000000000",null,280,7.031075]
["2018-03-04T22:58:15.000000000",null,280,8.282295]
["2018-03-04T22:58:30.000000000",null,282,252740.0]
["2018-03-04T22:58:45.000000000",null,281,410.6929]
["2018-03-04T22:59:00.000000000",null,281,409.967]
["2018-03-04T22:59:15.000000000",null,280,7.598495]
["2018-03-04T22:59:30.000000000",null,280,7.511087]
["2018-03-04T23:00:00.000000000",null,282,252740.0]
["2018-03-04T23:00:15.000000000",null,282,252740.0]
["2018-03-04T23:00:30.000000000",null,282,252740.0]
["2018-03-04T23:00:45.000000000",null,282,252740.0]
["2018-03-04T23:01:15.000000000",null,281,409.9016]
["2018-03-04T23:01:45.000000000",null,280,7.885277]
["2018-03-04T23:02:15.000000000",null,281,410.3029]
["2018-03-04T23:02:30.000000000",null,281,410.9063]
["2018-03-04T23:02:45.000000000",null,280,7.67353]
["2018-03-04T23:03:00.000000000",null,280,7.56625]
["2018-03-04T23:04:15.000000000",null,282,252740.0]
["2018-03-04T23:04:30.000000000",null,282,252740.0]
["2018-03-04T23:04:45.000000000",null,282,252740.0]
["2018-03-04T23:05:00.000000000",null,282,252740.0]
["2018-03-04T23:05:15.000000000",null,281,410.4731]
["2018-03-04T23:05:30.000000000",null,280,7.690621]
["2018-03-04T23:05:45.000000000",null,281,410.3165]
["2018-03-04T23:06:15.000000000",null,280,7.923595]
["2018-03-04T23:06:30.000000000",null,282,252740.0]
["2018-03-04T23:06:45.000000000",null,282,252740.0]
["2018-03-04T23:07:00.000000000",null,282,252740.0]
["2018-03-04T23:07:15.000000000",null,281,410.8557]
["2018-03-04T23:07:30.000000000",null,280,7.343835]
["2018-03-04T23:08:15.000000000",null,280,8.412506]
["2018-03-04T23:08:30.000000000",null,282,252740.0]
["2018-03-04T23:08:45.000000000",null,282,252740.0]
["2018-03-04T23:09:00.000000000",null,282,252740.0]
["2018-03-04T23:09:30.000000000",null,280,7.765285]
["2018-03-04T23:10:15.000000000",null,280,7.952173]
["2018-03-04T23:10:30.000000000",null,282,252740.0]
["2018-03-04T23:10:45.000000000",null,281,410.291]
["2018-03-04T23:11:00.000000000",null,281,410.7139]
["2018-03-04T23:11:15.000000000",null,282,252740.0]
["2018-03-04T23:11:45.000000000",null,280,7.862648]
["2018-03-04T23:12:45.000000000",null,281,409.3829]
["2018-03-04T23:13:00.000000000",null,280,7.255311]
["2018-03-04T23:13:15.000000000",null,281,409.5962]
["2018-03-04T23:13:45.000000000",null,280,8.41865]
["2018-03-04T23:14:00.000000000",null,282,252740.0]
["2018-03-04T23:14:30.000000000",null,280,7.747765]
["2018-03-04T23:14:45.000000000",null,282,252740.0]
["2018-03-04T23:15:00.000000000",null,281,409.7385]
["2018-03-04T23:15:15.000000000",null,281,410.0818]
["2018-03-04T23:15:45.000000000",null,280,7.909936]
["2018-03-04T23:16:00.000000000",null,282,252740.0]
["2018-03-04T23:16:30.000000000",null,280,7.189313]
["2018-03-04T23:16:45.000000000",null,282,252740.0]
["2018-03-04T23:17:00.000000000",null,281,410.4201]
["2018-03-04T23:17:30.000000000",null,281,409.7281]
["2018-03-04T23:18:15.000000000",null,280,7.99748]
["2018-03-04T23:18:30.000000000",null,282,252740.0]
["2018-03-04T23:18:45.000000000",null,282,252740.0]
["2018-03-04T23:19:00.000000000",null,281,409.9257]
["2018-03-04T23:19:15.000000000",null,282,252740.0]
["2018-03-04T23:19:15.000000000",null,280,7.734542]
["2018-03-04T23:19:30.000000000",null,281,409.1866]
["2018-03-04T23:20:15.000000000",null,280,8.3421]
["2018-03-04T23:20:30.000000000",null,282,252740.0]
["2018-03-04T23:20:45.000000000",null,282,252740.0]
["2018-03-04T23:21:00.000000000",null,281,410.324]
["2018-03-04T23:21:15.000000000",null,282,252740.0]
["2018-03-04T23:21:15.000000000",null,280,7.037454]
["2018-03-04T23:21:30.000000000",null,281,410.5995]
["2018-03-04T23:21:45.000000000",null,281,410.9864]
["2018-03-04T23:22:15.000000000",null,280,6.92714]
["2018-03-04T23:22:30.000000000",null,282,252740.0]
["2018-03-04T23:22:45.000000000",null,282,252740.0]
["2018-03-04T23:23:00.000000000",null,281,410.4602]
["2018-03-04T23:23:15.000000000",null,282,252740.0]
["2018-03-04T23:24:15.000000000",null,280,7.425509]
["2018-03-04T23:24:30.000000000",null,282,252740.0]
["2018-03-04T23:25:00.000000000",null,282,252740.0]
["2018-03-04T23:25:30.000000000",null,280,7.301441]
["2018-03-04T11:01:45.000000000",null,281,16783.63]
["2018-03-04T11:02:15.000000000",null,282,252660.0]
["2018-03-04T11:02:45.000000000",null,282,252660.0]
["2018-03-04T11:03:30.000000000",null,280,16710.13]
["2018-03-04T11:03:30.000000000",null,281,16776.21]
["2018-03-04T11:03:30.000000000",null,282,252661.0]
["2018-03-04T11:03:45.000000000",null,280,16721.16]
["2018-03-04T11:03:45.000000000",null,282,252661.0]
["2018-03-04T11:04:15.000000000",null,281,16797.28]
["2018-03-04T11:04:30.000000000",null,282,252661.0]
["2018-03-04T11:04:45.000000000",null,282,252661.0]
["2018-03-04T11:05:15.000000000",null,281,16844.52]
["2018-03-04T11:05:15.000000000",null,282,252661.0]
["2018-03-04T11:06:15.000000000",null,281,16928.62]
["2018-03-04T11:06:30.000000000",null,280,16816.46]
["2018-03-04T11:07:00.000000000",null,281,16923.33]
["2018-03-04T11:07:45.000000000",null,281,16887.29]
["2018-03-04T11:08:00.000000000",null,280,16869.37]
["2018-03-04T11:08:15.000000000",null,280,16912.06]
["2018-03-04T11:09:30.000000000",null,282,252662.0]
["2018-03-04T11:09:45.000000000",null,281,16877.52]
["2018-03-04T11:10:45.000000000",null,282,252663.0]
["2018-03-04T11:11:00.000000000",null,280,16883.9]
["2018-03-04T11:12:00.000000000",null,282,252663.0]
["2018-03-04T11:13:15.000000000",null,280,16937.12]
["2018-03-04T11:13:15.000000000",null,282,252663.0]
["2018-03-04T11:13:45.000000000",null,280,16920.1]
["2018-03-04T11:14:00.000000000",null,282,252664.0]
["2018-03-04T11:14:30.000000000",null,281,17073.37]
["2018-03-04T11:14:45.000000000",null,281,17080.94]
["2018-03-04T11:15:00.000000000",null,281,17103.42]
["2018-03-04T11:15:15.000000000",null,281,17102.85]
["2018-03-04T11:15:30.000000000",null,280,17023.54]
["2018-03-04T11:15:30.000000000",null,281,17100.5]
["2018-03-04T11:16:00.000000000",null,281,17168.87]
["2018-03-04T11:16:15.000000000",null,281,17195.71]
["2018-03-04T11:16:45.000000000",null,280,17106.77]
["2018-03-04T11:17:00.000000000",null,281,17112.51]
["2018-03-04T11:17:00.000000000",null,282,252664.0]
["2018-03-04T11:17:30.000000000",null,280,17075.96]
["2018-03-04T11:17:30.000000000",null,282,252665.0]
["2018-03-04T11:17:45.000000000",null,280,17110.32]
["2018-03-04T11:17:45.000000000",null,281,17185.85]
["2018-03-04T11:18:00.000000000",null,280,17131.22]
["2018-03-04T11:18:30.000000000",null,280,17202.83]
["2018-03-04T11:18:45.000000000",null,280,17164.35]
["2018-03-04T11:19:00.000000000",null,280,17245.93]
["2018-03-04T11:19:00.000000000",null,282,252665.0]
["2018-03-04T11:19:30.000000000",null,280,17239.95]
["2018-03-04T11:19:30.000000000",null,282,252665.0]
["2018-03-04T11:20:00.000000000",null,280,17194.63]
["2018-03-04T11:20:15.000000000",null,280,17236.08]
["2018-03-04T11:20:30.000000000",null,281,17297.04]
["2018-03-04T11:21:45.000000000",null,282,252666.0]
["2018-03-04T11:22:00.000000000",null,281,17367.55]
["2018-03-04T11:22:15.000000000",null,280,17253.83]
["2018-03-04T11:23:00.000000000",null,281,17333.55]
["2018-03-04T11:24:00.000000000",null,280,17274.01]
["2018-03-04T11:24:00.000000000",null,281,17335.49]
["2018-03-04T11:24:15.000000000",null,281,17315.62]
["2018-03-04T11:24:30.000000000",null,282,252667.0]
["2018-03-04T11:25:00.000000000",null,280,17340.52]
["2018-03-04T11:25:15.000000000",null,281,17465.38]
["2018-03-04T11:25:15.000000000",null,282,252667.0]
["2018-03-04T11:25:45.000000000",null,280,17343.98]
["2018-03-04T11:26:00.000000000",null,282,252667.0]
["2018-03-04T11:26:30.000000000",null,282,252667.0]
["2018-03-04T11:26:45.000000000",null,281,17460.53]
["2018-03-04T11:27:45.000000000",null,281,17541.03]
["2018-03-04T11:27:45.000000000",null,282,252668.0]
["2018-03-04T11:28:00.000000000",null,280,17477.97]
["2018-03-04T11:28:15.000000000",null,280,17465.77]
["2018-03-04T11:28:15.000000000",null,281,17541.1]
["2018-03-04T11:28:30.000000000",null,282,252668.0]
["2018-03-04T11:28:45.000000000",null,281,17482.54]
["2018-03-04T11:29:15.000000000",null,282,252668.0]
["2018-03-04T11:29:45.000000000",null,280,17465.13]
["2018-03-04T11:30:00.000000000",null,281,17513.17]
["2018-03-04T11:30:15.000000000",null,280,17448.87]
["2018-03-04T11:30:30.000000000",null,282,252668.0]
["2018-03-04T11:30:45.000000000",null,280,17349.87]
["2018-03-04T11:31:00.000000000",null,280,17384.05]
["2018-03-04T11:31:15.000000000",null,281,17463.74]
["2018-03-04T11:31:30.000000000",null,282,252669.0]
["2018-03-04T11:31:45.000000000",null,282,252669.0]
["2018-03-04T11:32:00.000000000",null,280,17376.18]
["2018-03-04T11:32:15.000000000",null,280,17327.31]
["2018-03-04T11:32:15.000000000",null,282,252669.0]
["2018-03-04T11:32:45.000000000",null,282,252669.0]
["2018-03-04T11:33:00.000000000",null,280,17445.01]
["2018-03-04T11:33:00.000000000",null,282,252669.0]
["2018-03-04T11:33:15.000000000",null,280,17430.95]
["2018-03-04T11:33:30.000000000",null,280,17391.03]
["2018-03-04T11:34:15.000000000",null,282,252669.0]
["2018-03-04T11:34:30.000000000",null,282,252669.0]
["2018-03-04T11:34:45.000000000",null,282,252670.0]
["2018-03-04T11:35:15.000000000",null,280,17404.96]
["2018-03-04T11:36:00.000000000",null,281,17503.2]
["2018-03-04T11:36:15.000000000",null,280,17454.35]
["2018-03-04T11:36:30.000000000",null,281,17502.47]
["2018-03-04T11:36:30.000000000",null,282,252670.0]
["2018-03-04T11:36:45.000000000",null,280,17412.11]
["2018-03-04T11:36:45.000000000",null,282,252670.0]
["2018-03-04T11:37:15.000000000",null,282,252670.0]
["2018-03-04T11:37:30.000000000",null,281,17502.61]
["2018-03-04T11:37:45.000000000",null,281,17492.72]
["2018-03-04T11:38:15.000000000",null,282,252671.0]
["2018-03-04T11:38:45.000000000",null,282,252671.0]
["2018-03-04T11:39:00.000000000",null,281,17428.02]
["2018-03-04T11:39:15.000000000",null,280,17366.68]
["2018-03-04T11:39:45.000000000",null,280,17354.84]
["2018-03-04T11:40:00.000000000",null,282,252671.0]
["2018-03-04T11:40:30.000000000",null,280,17351.05]
["2018-03-04T11:41:00.000000000",null,281,17396.15]
["2018-03-04T11:41:15.000000000",null,282,252671.0]
["2018-03-04T11:41:30.000000000",null,282,252671.0]
["2018-03-04T11:41:45.000000000",null,280,17343.73]
["2018-03-04T11:41:45.000000000",null,282,252672.0]
["2018-03-04T11:43:00.000000000",null,281,17484.3]
["2018-03-04T11:43:00.000000000",null,282,252672.0]
["2018-03-04T11:43:15.000000000",null,280,17455.67]
["2018-03-04T11:43:30.000000000",null,281,17502.04]
["2018-03-04T11:44:00.000000000",null,280,17360.4]
["2018-03-04T11:44:00.000000000",null,281,17443.3]
["2018-03-04T11:44:15.000000000",null,280,17482.62]
["2018-03-04T11:44:15.000000000",null,281,17554.55]
["2018-03-04T11:44:30.000000000",null,280,17424.14]
["2018-03-04T11:44:30.000000000",null,281,17517.89]
["2018-03-04T11:44:45.000000000",null,282,252672.0]
["2018-03-04T11:45:00.000000000",null,282,252673.0]
["2018-03-04T11:45:15.000000000",null,282,252673.0]
["2018-03-04T11:45:30.000000000",null,281,17520.1]
["2018-03-04T11:45:45.000000000",null,280,17419.31]
["2018-03-04T11:46:30.000000000",null,282,252673.0]
["2018-03-04T11:47:15.000000000",null,281,17462.21]
["2018-03-04T11:47:45.000000000",null,282,252673.0]
["2018-03-04T11:48:00.000000000",null,281,17437.04]
["2018-03-04T11:48:30.000000000",null,281,17447.56]
["2018-03-04T11:48:45.000000000",null,281,17466.42]
["2018-03-04T11:49:00.000000000",null,281,17502.91]
["2018-03-04T11:49:15.000000000",null,280,17490.76]
["2018-03-04T11:49:30.000000000",null,281,17532.08]
["2018-03-04T11:50:30.000000000",null,281,17646.52]
["2018-03-04T11:50:45.000000000",null,281,17631.98]
["2018-03-04T11:51:00.000000000",null,282,252674.0]
["2018-03-04T11:51:15.000000000",null,281,17584.87]
["2018-03-04T11:51:45.000000000",null,281,17651.9]
["2018-03-04T11:52:00.000000000",null,281,17599.65]
["2018-03-04T11:52:45.000000000",null,280,17589.95]
["2018-03-04T11:53:15.000000000",null,281,17612.82]
["2018-03-04T11:54:00.000000000",null,281,17705.29]
["2018-03-04T11:54:15.000000000",null,281,17730.92]
["2018-03-04T11:54:45.000000000",null,282,252675.0]
["2018-03-04T11:55:00.000000000",null,281,17702.28]
["2018-03-04T11:55:30.000000000",null,280,17661.4]
["2018-03-04T11:55:30.000000000",null,282,252676.0]
["2018-03-04T11:56:15.000000000",null,282,252676.0]
["2018-03-04T11:56:30.000000000",null,281,17653.16]
["2018-03-04T11:56:30.000000000",null,282,252676.0]
["2018-03-04T11:57:15.000000000",null,281,17595.1]
["2018-03-04T11:57:15.000000000",null,282,252676.0]
["2018-03-04T11:57:30.000000000",null,282,252676.0]
["2018-03-04T11:57:45.000000000",null,281,17631.66]
["2018-03-04T11:58:00.000000000",null,280,17451.14]
["2018-03-04T11:58:15.000000000",null,282,252676.0]
["2018-03-04T11:58:45.000000000",null,280,17556.13]
["2018-03-04T11:59:00.000000000",null,281,17682.31]
["2018-03-04T11:59:30.000000000",null,280,17559.08]
["2018-03-04T11:59:45.000000000",null,282,252677.0]
["2018-03-04T12:00:15.000000000",null,281,17637.86]
["2018-03-04T12:00:30.000000000",null,280,17613.26]
["2018-03-04T12:01:00.000000000",null,281,17640.57]
["2018-03-04T12:01:00.000000000",null,282,252677.0]
["2018-03-04T12:01:15.000000000",null,280,17644.24]
["2018-03-04T12:01:30.000000000",null,282,252677.0]
["2018-03-04T12:01:45.000000000",null,282,252677.0]
["2018-03-04T12:02:00.000000000",null,281,17679.97]
["2018-03-04T12:02:15.000000000",null,280,17609.29]
["2018-03-04T12:02:30.000000000",null,280,17684.74]
["2018-03-04T12:02:45.000000000",null,281,17731.81]
["2018-03-04T12:03:30.000000000",null,281,17832.71]
["2018-03-04T12:03:30.000000000",null,280,17761.19]
["2018-03-04T12:03:45.000000000",null,280,17740.05]
["2018-03-04T12:04:15.000000000",null,280,17739.93]
["2018-03-04T12:04:15.000000000",null,282,252678.0]
["2018-03-04T12:04:45.000000000",null,280,17733.01]
["2018-03-04T12:05:00.000000000",null,282,252678.0]
["2018-03-04T12:05:15.000000000",null,280,17742.88]
["2018-03-04T12:05:30.000000000",null,282,252679.0]
["2018-03-04T12:06:00.000000000",null,282,252679.0]
["2018-03-04T12:06:15.000000000",null,281,17897.56]
["2018-03-04T12:06:30.000000000",null,280,17815.06]
["2018-03-04T12:06:45.000000000",null,282,252679.0]
["2018-03-04T12:07:00.000000000",null,281,17947.86]
["2018-03-04T12:07:15.000000000",null,282,252679.0]
["2018-03-04T12:07:30.000000000",null,282,252679.0]
["2018-03-04T12:07:45.000000000",null,281,17859.61]
["2018-03-04T12:08:00.000000000",null,282,252679.0]
["2018-03-04T12:08:15.000000000",null,281,17856.13]
["2018-03-04T12:08:30.000000000",null,280,17783.63]
["2018-03-04T12:08:45.000000000",null,281,17880.23]
["2018-03-04T12:09:00.000000000",null,280,17829.24]
["2018-03-04T12:09:15.000000000",null,281,17885.06]
["2018-03-04T12:09:30.000000000",null,282,252680.0]
["2018-03-04T12:09:45.000000000",null,280,17825.87]
["2018-03-04T12:10:15.000000000",null,281,17930.08]
["2018-03-04T12:10:30.000000000",null,280,17831.8]
["2018-03-04T12:10:45.000000000",null,282,252680.0]
["2018-03-04T12:11:15.000000000",null,280,17797.25]
["2018-03-04T12:11:30.000000000",null,281,17928.05]
["2018-03-04T12:11:45.000000000",null,280,17825.97]
["2018-03-04T12:12:00.000000000",null,281,17872.45]
["2018-03-04T12:12:45.000000000",null,280,17764.95]
["2018-03-04T12:13:00.000000000",null,282,252681.0]
["2018-03-04T12:13:15.000000000",null,281,17828.08]
["2018-03-04T12:13:45.000000000",null,280,17708.95]
["2018-03-04T12:14:00.000000000",null,282,252681.0]
["2018-03-04T12:14:00.000000000",null,280,17665.83]
["2018-03-04T12:14:15.000000000",null,280,17660.91]
["2018-03-04T12:14:30.000000000",null,282,252681.0]
["2018-03-04T12:14:45.000000000",null,282,252681.0]
["2018-03-04T12:15:15.000000000",null,281,17743.23]
["2018-03-04T12:15:30.000000000",null,280,17619.96]
["2018-03-04T12:15:30.000000000",null,282,252681.0]
["2018-03-04T12:15:45.000000000",null,282,252682.0]
["2018-03-04T12:16:00.000000000",null,282,252682.0]
["2018-03-04T12:16:45.000000000",null,280,17555.33]
["2018-03-04T12:17:00.000000000",null,280,17556.92]
["2018-03-04T12:18:30.000000000",null,280,17529.85]
["2018-03-04T12:18:30.000000000",null,282,252682.0]
["2018-03-04T12:19:15.000000000",null,282,252683.0]
["2018-03-04T12:19:30.000000000",null,282,252683.0]
["2018-03-04T12:19:45.000000000",null,281,17630.97]
["2018-03-04T12:20:00.000000000",null,280,17520.2]
["2018-03-04T12:20:00.000000000",null,281,17596.41]
["2018-03-04T12:20:30.000000000",null,281,17599.97]
["2018-03-04T12:20:45.000000000",null,281,17589.84]
["2018-03-04T12:21:00.000000000",null,281,17634.91]
["2018-03-04T12:21:15.000000000",null,280,17565.0]
["2018-03-04T12:21:30.000000000",null,281,17628.99]
["2018-03-04T12:22:00.000000000",null,280,17552.21]
["2018-03-04T12:22:30.000000000",null,282,252684.0]
["2018-03-04T12:23:15.000000000",null,280,17613.19]
["2018-03-04T12:23:30.000000000",null,280,17473.33]
["2018-03-04T12:23:30.000000000",null,281,17563.11]
["2018-03-04T12:23:30.000000000",null,282,252684.0]
["2018-03-04T12:23:45.000000000",null,281,17595.85]
["2018-03-04T12:24:30.000000000",null,281,17634.78]
["2018-03-04T12:24:45.000000000",null,281,17654.16]
["2018-03-04T12:25:15.000000000",null,280,17541.22]
["2018-03-04T12:25:45.000000000",null,280,17507.66]
["2018-03-04T12:26:15.000000000",null,282,252685.0]
["2018-03-04T12:27:00.000000000",null,282,252685.0]
["2018-03-04T12:27:30.000000000",null,281,17643.65]
["2018-03-04T12:27:30.000000000",null,282,252685.0]
["2018-03-04T12:27:45.000000000",null,282,252685.0]
["2018-03-04T12:28:15.000000000",null,282,252685.0]
["2018-03-04T12:28:30.000000000",null,280,17454.48]
["2018-03-04T12:28:45.000000000",null,280,17476.59]
["2018-03-04T12:29:00.000000000",null,280,17454.61]
["2018-03-04T12:29:00.000000000",null,281,17540.44]
["2018-03-04T12:29:00.000000000",null,282,252685.0]
["2018-03-04T12:29:45.000000000",null,280,17437.19]
["2018-03-04T12:29:45.000000000",null,281,17536.89]
["2018-03-04T12:30:00.000000000",null,281,17503.39]
["2018-03-04T12:30:15.000000000",null,280,17414.49]
["2018-03-04T12:30:30.000000000",null,281,17492.27]
["2018-03-04T12:31:00.000000000",null,281,17525.16]
["2018-03-04T12:31:00.000000000",null,282,252686.0]
["2018-03-04T12:31:15.000000000",null,280,17502.02]
["2018-03-04T12:31:30.000000000",null,281,17613.76]
["2018-03-04T12:31:30.000000000",null,282,252686.0]
["2018-03-04T12:31:45.000000000",null,280,17502.46]
["2018-03-04T12:32:00.000000000",null,282,252686.0]
["2018-03-04T12:32:15.000000000",null,282,252686.0]
["2018-03-04T12:32:30.000000000",null,282,252686.0]
["2018-03-04T12:33:30.000000000",null,280,17505.62]
["2018-03-04T12:33:45.000000000",null,281,17584.3]
["2018-03-04T12:34:00.000000000",null,281,17564.03]
["2018-03-04T12:34:30.000000000",null,282,252687.0]
["2018-03-04T12:35:00.000000000",null,280,17448.91]
["2018-03-04T12:35:15.000000000",null,282,252687.0]
["2018-03-04T12:35:30.000000000",null,280,17494.46]
["2018-03-04T12:35:30.000000000",null,282,252687.0]
["2018-03-04T12:35:45.000000000",null,281,17583.98]
["2018-03-04T12:36:15.000000000",null,281,17544.11]
["2018-03-04T12:36:30.000000000",null,280,17451.82]
["2018-03-04T12:37:00.000000000",null,280,17468.51]
["2018-03-04T12:37:00.000000000",null,281,17564.51]
["2018-03-04T12:37:15.000000000",null,280,17456.02]
["2018-03-04T12:37:45.000000000",null,282,252688.0]
["2018-03-04T12:38:00.000000000",null,280,17371.08]
["2018-03-04T12:38:00.000000000",null,281,17438.06]
["2018-03-04T12:38:45.000000000",null,281,17474.97]
["2018-03-04T12:39:15.000000000",null,280,17407.57]
["2018-03-04T12:39:30.000000000",null,280,17422.63]
["2018-03-04T12:39:30.000000000",null,282,252688.0]
["2018-03-04T12:39:45.000000000",null,280,17438.76]
["2018-03-04T12:40:00.000000000",null,282,252689.0]
["2018-03-04T12:40:15.000000000",null,281,17535.34]
["2018-03-04T12:40:30.000000000",null,281,17516.01]
["2018-03-04T12:40:45.000000000",null,280,17425.69]
["2018-03-04T12:41:00.000000000",null,282,252689.0]
["2018-03-04T12:41:15.000000000",null,281,17520.85]
["2018-03-04T12:42:00.000000000",null,281,17450.76]
["2018-03-04T12:42:30.000000000",null,280,17383.13]
["2018-03-04T12:42:30.000000000",null,282,252689.0]
["2018-03-04T12:42:45.000000000",null,281,17443.87]
["2018-03-04T12:43:00.000000000",null,280,17408.01]
["2018-03-04T12:43:45.000000000",null,281,17425.69]
["2018-03-04T12:44:15.000000000",null,280,17306.69]
["2018-03-04T12:44:30.000000000",null,282,252690.0]
["2018-03-04T12:44:45.000000000",null,280,17306.2]
["2018-03-04T12:44:45.000000000",null,281,17388.75]
["2018-03-04T12:45:00.000000000",null,281,17379.9]
["2018-03-04T12:45:15.000000000",null,282,252690.0]
["2018-03-04T12:45:30.000000000",null,280,17217.23]
["2018-03-04T12:45:45.000000000",null,281,17233.68]
["2018-03-04T12:45:45.000000000",null,280,17149.77]
["2018-03-04T12:46:00.000000000",null,281,17226.66]
["2018-03-04T12:46:30.000000000",null,282,252691.0]
["2018-03-04T12:46:45.000000000",null,281,17152.41]
["2018-03-04T12:47:00.000000000",null,282,252691.0]
["2018-03-04T12:47:15.000000000",null,282,252691.0]
["2018-03-04T12:47:45.000000000",null,282,252691.0]
["2018-03-04T12:48:00.000000000",null,280,17064.8]
["2018-03-04T12:48:15.000000000",null,282,252691.0]
["2018-03-04T12:48:45.000000000",null,280,17040.6]
["2018-03-04T12:48:45.000000000",null,282,252691.0]
["2018-03-04T12:49:00.000000000",null,282,252691.0]
["2018-03-04T12:49:15.000000000",null,282,252691.0]
["2018-03-04T12:49:45.000000000",null,281,17191.61]
["2018-03-04T12:50:00.000000000",null,282,252691.0]
["2018-03-04T12:50:15.000000000",null,281,17180.82]
["2018-03-04T12:50:30.000000000",null,280,17072.85]
["2018-03-04T12:50:30.000000000",null,281,17169.18]
["2018-03-04T12:50:45.000000000",null,282,252692.0]
["2018-03-04T12:51:00.000000000",null,280,17111.46]
["2018-03-04T12:51:15.000000000",null,281,17167.74]
["2018-03-04T12:51:30.000000000",null,282,252692.0]
["2018-03-04T12:51:45.000000000",null,281,17156.54]
["2018-03-04T12:52:00.000000000",null,282,252692.0]
["2018-03-04T12:52:00.000000000",null,280,17111.8]
["2018-03-04T12:52:45.000000000",null,281,17137.63]
["2018-03-04T12:52:45.000000000",null,282,252692.0]
["2018-03-04T12:53:15.000000000",null,280,17068.62]
["2018-03-04T12:53:30.000000000",null,282,252692.0]
["2018-03-04T12:53:45.000000000",null,281,17145.46]
["2018-03-04T12:54:00.000000000",null,281,17119.95]
["2018-03-04T12:54:30.000000000",null,281,17136.68]
["2018-03-04T12:55:15.000000000",null,281,17132.4]
["2018-03-04T12:55:30.000000000",null,280,17084.15]
["2018-03-04T12:55:30.000000000",null,282,252693.0]
["2018-03-04T12:56:00.000000000",null,280,17006.31]
["2018-03-04T12:57:00.000000000",null,280,16959.11]
["2018-03-04T12:57:15.000000000",null,280,16920.88]
["2018-03-04T12:57:45.000000000",null,282,252694.0]
["2018-03-04T12:58:00.000000000",null,280,16855.71]
["2018-03-04T12:58:15.000000000",null,281,16906.08]
["2018-03-04T12:58:15.000000000",null,282,252694.0]
["2018-03-04T12:59:00.000000000",null,282,252694.0]
["2018-03-04T12:59:45.000000000",null,280,16721.13]
["2018-03-04T13:00:00.000000000",null,280,16703.18]
["2018-03-04T13:00:00.000000000",null,282,252694.0]
["2018-03-04T13:01:15.000000000",null,280,16678.73]
["2018-03-04T13:01:45.000000000",null,281,16728.67]
["2018-03-04T13:02:30.000000000",null,280,16541.79]
["2018-03-04T13:03:00.000000000",null,280,16489.75]
["2018-03-04T13:03:00.000000000",null,281,16564.23]
["2018-03-04T13:03:15.000000000",null,280,16545.83]
["2018-03-04T13:04:00.000000000",null,282,252695.0]
["2018-03-04T13:05:15.000000000",null,281,16718.18]
["2018-03-04T13:05:30.000000000",null,281,16696.81]
["2018-03-04T13:05:45.000000000",null,281,16679.08]
["2018-03-04T13:06:00.000000000",null,280,16596.76]
["2018-03-04T13:06:15.000000000",null,282,252696.0]
["2018-03-04T13:06:30.000000000",null,281,16645.12]
["2018-03-04T13:07:00.000000000",null,282,252696.0]
["2018-03-04T13:07:15.000000000",null,282,252696.0]
["2018-03-04T13:07:45.000000000",null,282,252696.0]
["2018-03-04T13:08:00.000000000",null,281,16709.57]
["2018-03-04T13:08:15.000000000",null,280,16613.44]
["2018-03-04T13:08:45.000000000",null,280,16655.0]
["2018-03-04T13:09:15.000000000",null,282,252697.0]
["2018-03-04T13:10:00.000000000",null,281,16779.07]
["2018-03-04T13:10:15.000000000",null,281,16738.57]
["2018-03-04T13:11:30.000000000",null,281,16688.78]
["2018-03-04T13:11:45.000000000",null,280,16661.14]
["2018-03-04T13:12:00.000000000",null,282,252698.0]
["2018-03-04T13:12:15.000000000",null,280,16661.98]
["2018-03-04T13:12:30.000000000",null,282,252698.0]
["2018-03-04T13:12:45.000000000",null,282,252698.0]
["2018-03-04T13:13:00.000000000",null,280,16674.73]
["2018-03-04T13:13:15.000000000",null,282,252698.0]
["2018-03-04T13:13:30.000000000",null,280,16675.73]
["2018-03-04T13:13:30.000000000",null,282,252698.0]
["2018-03-04T13:14:00.000000000",null,280,16600.09]
["2018-03-04T13:14:15.000000000",null,280,16560.2]
["2018-03-04T13:14:30.000000000",null,281,16632.62]
["2018-03-04T13:14:45.000000000",null,280,16595.09]
["2018-03-04T13:15:00.000000000",null,280,16583.09]
["2018-03-04T13:15:15.000000000",null,282,252699.0]
["2018-03-04T13:15:30.000000000",null,280,16540.21]
["2018-03-04T13:16:00.000000000",null,281,16664.71]
["2018-03-04T13:16:30.000000000",null,280,16580.73]
["2018-03-04T13:16:30.000000000",null,282,252699.0]
["2018-03-04T13:16:45.000000000",null,282,252699.0]
["2018-03-04T13:17:00.000000000",null,281,16693.33]
["2018-03-04T13:17:30.000000000",null,280,16582.02]
["2018-03-04T13:17:45.000000000",null,280,16603.65]
["2018-03-04T13:18:00.000000000",null,282,252699.0]
["2018-03-04T13:18:30.000000000",null,282,252699.0]
["2018-03-04T13:18:45.000000000",null,280,16585.77]
["2018-03-04T13:19:00.000000000",null,280,16573.6]
["2018-03-04T13:19:30.000000000",null,281,16648.43]
["2018-03-04T13:19:45.000000000",null,281,16637.31]
["2018-03-04T13:20:00.000000000",null,280,16568.12]
["2018-03-04T13:20:15.000000000",null,281,16667.58]
["2018-03-04T13:20:30.000000000",null,280,16514.95]
["2018-03-04T13:21:00.000000000",null,281,16585.26]
["2018-03-04T13:21:15.000000000",null,282,252700.0]
["2018-03-04T13:21:45.000000000",null,281,16543.69]
["2018-03-04T13:22:00.000000000",null,281,16496.56]
["2018-03-04T13:22:15.000000000",null,281,16514.97]
["2018-03-04T13:22:30.000000000",null,280,16444.84]
["2018-03-04T13:23:00.000000000",null,282,252701.0]
["2018-03-04T13:23:15.000000000",null,281,16429.9]
["2018-03-04T13:23:30.000000000",null,281,16409.06]
["2018-03-04T13:24:00.000000000",null,282,252701.0]
["2018-03-04T13:24:15.000000000",null,282,252701.0]
["2018-03-04T13:25:00.000000000",null,282,252701.0]
["2018-03-04T13:25:30.000000000",null,280,16273.26]
["2018-03-04T13:25:30.000000000",null,282,252701.0]
["2018-03-04T13:26:15.000000000",null,281,16363.87]
["2018-03-04T13:26:15.000000000",null,282,252702.0]
["2018-03-04T13:26:30.000000000",null,280,16276.75]
["2018-03-04T13:26:30.000000000",null,282,252702.0]
["2018-03-04T13:27:00.000000000",null,281,16361.79]
["2018-03-04T13:27:15.000000000",null,281,16398.43]
["2018-03-04T13:27:45.000000000",null,281,16353.2]
["2018-03-04T13:28:30.000000000",null,280,16207.44]
["2018-03-04T13:28:45.000000000",null,280,16189.46]
["2018-03-04T13:29:00.000000000",null,281,16262.39]
["2018-03-04T13:29:15.000000000",null,281,16258.55]
["2018-03-04T13:29:45.000000000",null,281,16232.66]
["2018-03-04T13:30:15.000000000",null,281,16264.89]
["2018-03-04T13:30:30.000000000",null,281,16258.25]
["2018-03-04T13:30:45.000000000",null,280,16164.71]
["2018-03-04T13:30:45.000000000",null,282,252703.0]
["2018-03-04T13:31:00.000000000",null,281,16190.35]
["2018-03-04T13:31:15.000000000",null,281,16196.39]
["2018-03-04T13:31:30.000000000",null,282,252703.0]
["2018-03-04T13:31:45.000000000",null,281,16200.24]
["2018-03-04T13:32:00.000000000",null,280,16126.54]
["2018-03-04T13:32:00.000000000",null,282,252703.0]
["2018-03-04T13:32:15.000000000",null,280,16122.54]
["2018-03-04T13:32:15.000000000",null,282,252703.0]
["2018-03-04T13:32:30.000000000",null,281,16179.7]
["2018-03-04T13:32:45.000000000",null,282,252703.0]
["2018-03-04T13:33:00.000000000",null,282,252703.0]
["2018-03-04T13:33:15.000000000",null,281,16173.51]
["2018-03-04T13:34:15.000000000",null,282,252704.0]
["2018-03-04T13:34:30.000000000",null,282,252704.0]
["2018-03-04T13:34:45.000000000",null,281,16043.32]
["2018-03-04T13:35:00.000000000",null,280,15983.25]
["2018-03-04T13:35:00.000000000",null,282,252704.0]
["2018-03-04T13:35:15.000000000",null,280,15923.27]
["2018-03-04T13:35:15.000000000",null,282,252704.0]
["2018-03-04T13:35:30.000000000",null,280,15889.5]
["2018-03-04T13:37:15.000000000",null,281,15864.37]
["2018-03-04T13:37:30.000000000",null,280,15780.8]
["2018-03-04T13:37:45.000000000",null,280,15773.46]
["2018-03-04T13:38:15.000000000",null,281,15833.41]
["2018-03-04T13:38:30.000000000",null,281,15791.69]
["2018-03-04T13:39:00.000000000",null,281,15820.59]
["2018-03-04T13:39:30.000000000",null,282,252705.0]
["2018-03-04T13:40:00.000000000",null,281,15766.49]
["2018-03-04T13:40:45.000000000",null,280,15723.58]
["2018-03-04T13:40:45.000000000",null,282,252705.0]
["2018-03-04T13:41:15.000000000",null,280,15771.54]
["2018-03-04T13:41:30.000000000",null,281,15806.79]
["2018-03-04T13:42:15.000000000",null,280,15763.42]
["2018-03-04T13:42:30.000000000",null,281,15827.0]
["2018-03-04T13:42:45.000000000",null,282,252706.0]
["2018-03-04T13:43:00.000000000",null,281,15784.61]
["2018-03-04T13:44:00.000000000",null,282,252706.0]
["2018-03-04T13:44:15.000000000",null,280,15656.77]
["2018-03-04T13:44:45.000000000",null,282,252706.0]
["2018-03-04T13:45:30.000000000",null,280,15677.79]
["2018-03-04T13:45:30.000000000",null,282,252707.0]
["2018-03-04T13:45:45.000000000",null,280,15627.07]
["2018-03-04T13:46:00.000000000",null,282,252707.0]
["2018-03-04T13:46:30.000000000",null,280,15623.16]
["2018-03-04T13:46:30.000000000",null,281,15690.12]
["2018-03-04T13:46:30.000000000",null,282,252707.0]
["2018-03-04T13:47:00.000000000",null,280,15607.78]
["2018-03-04T13:47:00.000000000",null,281,15666.81]
["2018-03-04T13:47:15.000000000",null,281,15563.37]
["2018-03-04T13:47:30.000000000",null,282,252707.0]
["2018-03-04T13:47:45.000000000",null,280,15518.16]
["2018-03-04T13:48:00.000000000",null,281,15578.88]
["2018-03-04T13:48:45.000000000",null,280,15513.56]
["2018-03-04T13:48:45.000000000",null,281,15576.32]
["2018-03-04T13:49:00.000000000",null,282,252708.0]
["2018-03-04T13:49:15.000000000",null,282,252708.0]
["2018-03-04T13:49:30.000000000",null,281,15523.96]
["2018-03-04T13:49:45.000000000",null,282,252708.0]
["2018-03-04T13:50:00.000000000",null,281,15568.79]
["2018-03-04T13:50:15.000000000",null,280,15523.36]
["2018-03-04T13:50:30.000000000",null,280,15478.02]
["2018-03-04T13:51:00.000000000",null,280,15438.42]
["2018-03-04T13:51:45.000000000",null,281,15471.78]
["2018-03-04T13:52:00.000000000",null,280,15419.57]
["2018-03-04T13:52:00.000000000",null,282,252708.0]
["2018-03-04T13:52:15.000000000",null,282,252708.0]
["2018-03-04T13:53:00.000000000",null,282,252709.0]
["2018-03-04T13:53:45.000000000",null,281,15435.68]
["2018-03-04T13:53:45.000000000",null,282,252709.0]
["2018-03-04T13:54:00.000000000",null,280,15345.05]
["2018-03-04T13:54:00.000000000",null,281,15396.49]
["2018-03-04T13:54:15.000000000",null,281,15421.14]
["2018-03-04T13:54:30.000000000",null,280,15311.76]
["2018-03-04T13:54:30.000000000",null,281,15386.54]
["2018-03-04T13:54:30.000000000",null,282,252709.0]
["2018-03-04T13:54:45.000000000",null,280,15337.38]
["2018-03-04T13:54:45.000000000",null,281,15393.1]
["2018-03-04T13:55:45.000000000",null,282,252709.0]
["2018-03-04T13:55:45.000000000",null,281,15411.14]
["2018-03-04T13:56:00.000000000",null,280,15268.99]
["2018-03-04T13:56:15.000000000",null,282,252709.0]
["2018-03-04T13:56:30.000000000",null,280,15238.64]
["2018-03-04T13:56:30.000000000",null,281,15304.24]
["2018-03-04T13:56:45.000000000",null,282,252710.0]
["2018-03-04T13:57:30.000000000",null,280,15257.64]
["2018-03-04T13:57:30.000000000",null,282,252710.0]
["2018-03-04T13:57:45.000000000",null,280,15272.74]
["2018-03-04T13:59:00.000000000",null,280,15124.78]
["2018-03-04T13:59:15.000000000",null,280,15100.85]
["2018-03-04T13:59:30.000000000",null,281,15169.48]
["2018-03-04T14:01:00.000000000",null,280,15067.02]
["2018-03-04T14:01:00.000000000",null,281,15136.64]
["2018-03-04T14:02:00.000000000",null,280,14966.14]
["2018-03-04T14:02:45.000000000",null,280,14911.52]
["2018-03-04T14:02:45.000000000",null,282,252711.0]
["2018-03-04T14:03:30.000000000",null,281,14948.88]
["2018-03-04T14:04:00.000000000",null,280,14861.25]
["2018-03-04T14:04:15.000000000",null,281,14932.3]
["2018-03-04T14:04:45.000000000",null,281,14900.14]
["2018-03-04T14:05:45.000000000",null,280,14774.35]
["2018-03-04T14:06:00.000000000",null,281,14832.54]
["2018-03-04T14:06:15.000000000",null,282,252712.0]
["2018-03-04T14:07:00.000000000",null,280,14691.39]
["2018-03-04T14:07:15.000000000",null,280,14762.95]
["2018-03-04T14:07:15.000000000",null,282,252712.0]
["2018-03-04T14:07:30.000000000",null,281,14760.32]
["2018-03-04T14:08:00.000000000",null,280,14700.84]
["2018-03-04T14:08:00.000000000",null,282,252712.0]
["2018-03-04T14:08:15.000000000",null,281,14734.29]
["2018-03-04T14:08:45.000000000",null,281,14724.36]
["2018-03-04T14:09:45.000000000",null,280,14550.37]
["2018-03-04T14:10:15.000000000",null,282,252713.0]
["2018-03-04T14:10:30.000000000",null,281,14576.72]
["2018-03-04T14:10:45.000000000",null,281,14534.24]
["2018-03-04T14:11:00.000000000",null,280,14469.26]
["2018-03-04T14:11:00.000000000",null,282,252713.0]
["2018-03-04T14:11:15.000000000",null,281,14465.27]
["2018-03-04T14:11:30.000000000",null,280,14395.97]
["2018-03-04T14:11:45.000000000",null,281,14424.87]
["2018-03-04T14:12:30.000000000",null,282,252713.0]
["2018-03-04T14:12:45.000000000",null,282,252714.0]
["2018-03-04T14:13:15.000000000",null,282,252714.0]
["2018-03-04T14:13:30.000000000",null,280,14292.57]
["2018-03-04T14:13:45.000000000",null,281,14305.59]
["2018-03-04T14:14:00.000000000",null,281,14281.92]
["2018-03-04T14:14:15.000000000",null,281,14276.98]
["2018-03-04T14:14:45.000000000",null,282,252714.0]
["2018-03-04T14:15:00.000000000",null,280,14194.57]
["2018-03-04T14:15:30.000000000",null,281,14252.38]
["2018-03-04T14:15:30.000000000",null,282,252714.0]
["2018-03-04T14:15:45.000000000",null,280,14188.7]
["2018-03-04T14:15:45.000000000",null,282,252714.0]
["2018-03-04T14:16:15.000000000",null,280,14225.03]
["2018-03-04T14:16:30.000000000",null,281,14228.49]
["2018-03-04T14:17:30.000000000",null,282,252715.0]
["2018-03-04T14:17:45.000000000",null,282,252715.0]
["2018-03-04T14:18:00.000000000",null,282,252715.0]
["2018-03-04T14:19:00.000000000",null,280,13988.55]
["2018-03-04T14:19:15.000000000",null,281,14067.31]
["2018-03-04T14:20:15.000000000",null,281,14077.56]
["2018-03-04T14:20:30.000000000",null,282,252715.0]
["2018-03-04T14:20:45.000000000",null,280,14004.64]
["2018-03-04T14:20:45.000000000",null,281,14057.5]
["2018-03-04T14:21:00.000000000",null,280,14004.7]
["2018-03-04T14:21:15.000000000",null,280,13949.47]
["2018-03-04T14:21:45.000000000",null,281,13984.76]
["2018-03-04T14:22:00.000000000",null,280,13951.51]
["2018-03-04T14:22:00.000000000",null,281,13996.23]
["2018-03-04T14:22:15.000000000",null,281,13986.43]
["2018-03-04T14:22:30.000000000",null,280,13906.31]
["2018-03-04T14:22:45.000000000",null,282,252716.0]
["2018-03-04T14:23:00.000000000",null,280,13837.47]
["2018-03-04T14:23:15.000000000",null,281,13883.1]
["2018-03-04T14:23:45.000000000",null,281,13864.55]
["2018-03-04T14:24:15.000000000",null,281,13839.59]
["2018-03-04T14:25:15.000000000",null,281,13799.61]
["2018-03-04T14:25:45.000000000",null,281,13749.86]
["2018-03-04T14:26:00.000000000",null,281,13727.29]
["2018-03-04T14:26:15.000000000",null,281,13739.44]
["2018-03-04T14:26:30.000000000",null,282,252717.0]
["2018-03-04T14:26:45.000000000",null,280,13608.57]
["2018-03-04T14:27:45.000000000",null,281,13595.5]
["2018-03-04T14:28:00.000000000",null,281,13606.3]
["2018-03-04T14:28:15.000000000",null,281,13589.69]
["2018-03-04T14:29:00.000000000",null,280,13516.23]
["2018-03-04T14:29:00.000000000",null,282,252717.0]
["2018-03-04T14:29:00.000000000",null,281,13564.23]
["2018-03-04T14:29:15.000000000",null,282,252717.0]
["2018-03-04T14:29:30.000000000",null,280,13490.82]
["2018-03-04T14:29:45.000000000",null,280,13514.97]
["2018-03-04T14:30:00.000000000",null,282,252718.0]
["2018-03-04T14:30:30.000000000",null,281,13502.86]
["2018-03-04T14:30:45.000000000",null,281,13459.5]
["2018-03-04T14:31:00.000000000",null,282,252718.0]
["2018-03-04T14:31:15.000000000",null,282,252718.0]
["2018-03-04T14:32:00.000000000",null,282,252718.0]
["2018-03-04T14:33:00.000000000",null,281,13311.81]
["2018-03-04T14:33:15.000000000",null,282,252718.0]
["2018-03-04T14:33:30.000000000",null,280,13288.17]
["2018-03-04T14:33:45.000000000",null,280,13290.33]
["2018-03-04T14:34:00.000000000",null,282,252718.0]
["2018-03-04T14:35:00.000000000",null,281,13239.54]
["2018-03-04T14:35:15.000000000",null,282,252719.0]
["2018-03-04T14:35:30.000000000",null,280,13174.52]
["2018-03-04T14:35:45.000000000",null,280,13212.72]
["2018-03-04T14:36:00.000000000",null,280,13100.37]
["2018-03-04T14:36:15.000000000",null,281,13115.82]
["2018-03-04T14:36:30.000000000",null,282,252719.0]
["2018-03-04T14:36:45.000000000",null,281,13141.61]
["2018-03-04T14:37:45.000000000",null,280,13141.16]
["2018-03-04T14:38:00.000000000",null,282,252719.0]
["2018-03-04T14:39:00.000000000",null,281,12982.36]
["2018-03-04T14:39:15.000000000",null,282,252720.0]
["2018-03-04T14:39:30.000000000",null,280,12936.1]
["2018-03-04T14:39:45.000000000",null,280,12913.01]
["2018-03-04T14:40:00.000000000",null,282,252720.0]
["2018-03-04T14:40:45.000000000",null,281,12873.29]
["2018-03-04T14:41:00.000000000",null,282,252720.0]
["2018-03-04T14:41:30.000000000",null,281,12855.26]
["2018-03-04T14:41:45.000000000",null,282,252720.0]
["2018-03-04T14:42:00.000000000",null,280,12796.64]
["2018-03-04T14:42:15.000000000",null,282,252720.0]
["2018-03-04T14:43:15.000000000",null,281,12733.27]
["2018-03-04T14:43:30.000000000",null,282,252720.0]
["2018-03-04T14:43:45.000000000",null,281,12705.0]
["2018-03-04T14:44:00.000000000",null,281,12661.66]
["2018-03-04T14:44:15.000000000",null,282,252721.0]
["2018-03-04T14:44:30.000000000",null,280,12570.17]
["2018-03-04T14:44:30.000000000",null,282,252721.0]
["2018-03-04T14:45:15.000000000",null,282,252721.0]
["2018-03-04T14:45:30.000000000",null,282,252721.0]
["2018-03-04T14:45:45.000000000",null,282,252721.0]
["2018-03-04T14:46:00.000000000",null,280,12433.54]
["2018-03-04T14:46:30.000000000",null,280,12400.4]
["2018-03-04T14:46:45.000000000",null,280,12367.96]
["2018-03-04T14:46:45.000000000",null,282,252721.0]
["2018-03-04T14:47:00.000000000",null,280,12338.78]
["2018-03-04T14:47:00.000000000",null,282,252721.0]
["2018-03-04T14:47:15.000000000",null,280,12347.33]
["2018-03-04T14:47:30.000000000",null,280,12326.55]
["2018-03-04T14:48:00.000000000",null,282,252721.0]
["2018-03-04T14:48:15.000000000",null,282,252721.0]
["2018-03-04T14:48:30.000000000",null,280,12358.23]
["2018-03-04T14:48:30.000000000",null,282,252722.0]
["2018-03-04T14:49:00.000000000",null,280,12359.25]
["2018-03-04T14:49:00.000000000",null,282,252722.0]
["2018-03-04T14:49:15.000000000",null,281,12414.54]
["2018-03-04T14:49:45.000000000",null,280,12336.43]
["2018-03-04T14:50:30.000000000",null,281,12310.59]
["2018-03-04T14:50:45.000000000",null,282,252722.0]
["2018-03-04T14:51:00.000000000",null,281,12251.12]
["2018-03-04T14:52:15.000000000",null,280,12164.02]
["2018-03-04T14:52:45.000000000",null,282,252722.0]
["2018-03-04T14:53:00.000000000",null,280,12114.3]
["2018-03-04T14:53:15.000000000",null,282,252722.0]
["2018-03-04T14:53:30.000000000",null,281,12042.76]
["2018-03-04T14:53:45.000000000",null,280,11993.0]
["2018-03-04T14:54:00.000000000",null,282,252723.0]
["2018-03-04T14:54:15.000000000",null,280,12063.63]
["2018-03-04T14:54:45.000000000",null,282,252723.0]
["2018-03-04T14:55:00.000000000",null,280,12022.09]
["2018-03-04T14:55:30.000000000",null,280,12015.77]
["2018-03-04T14:55:45.000000000",null,280,11939.78]
["2018-03-04T14:56:15.000000000",null,280,11939.63]
["2018-03-04T14:56:45.000000000",null,282,252723.0]
["2018-03-04T14:57:00.000000000",null,280,11834.04]
["2018-03-04T14:57:15.000000000",null,282,252723.0]
["2018-03-04T14:57:30.000000000",null,281,11822.19]
["2018-03-04T14:57:45.000000000",null,280,11800.91]
["2018-03-04T14:58:15.000000000",null,280,11792.08]
["2018-03-04T14:58:45.000000000",null,282,252724.0]
["2018-03-04T14:59:00.000000000",null,280,11783.33]
["2018-03-04T14:59:15.000000000",null,282,252724.0]
["2018-03-04T14:59:30.000000000",null,281,11782.56]
["2018-03-04T14:59:45.000000000",null,280,11712.59]
["2018-03-04T15:00:15.000000000",null,282,252724.0]
["2018-03-04T15:00:30.000000000",null,280,11643.89]
["2018-03-04T15:01:15.000000000",null,280,11594.13]
["2018-03-04T15:01:30.000000000",null,282,252724.0]
["2018-03-04T15:01:30.000000000",null,281,11613.17]
["2018-03-04T15:01:45.000000000",null,282,252724.0]
["2018-03-04T15:02:00.000000000",null,280,11771.98]
["2018-03-04T15:02:15.000000000",null,280,11830.62]
["2018-03-04T15:02:30.000000000",null,282,252724.0]
["2018-03-04T15:03:00.000000000",null,282,252724.0]
["2018-03-04T15:03:30.000000000",null,280,11553.18]
["2018-03-04T15:03:45.000000000",null,281,11583.89]
["2018-03-04T15:04:00.000000000",null,280,11540.09]
["2018-03-04T15:04:15.000000000",null,280,11583.42]
["2018-03-04T15:05:00.000000000",null,282,252725.0]
["2018-03-04T15:05:30.000000000",null,281,11458.04]
["2018-03-04T15:05:45.000000000",null,280,11410.31]
["2018-03-04T15:06:00.000000000",null,280,11368.03]
["2018-03-04T15:06:15.000000000",null,280,11320.38]
["2018-03-04T15:06:30.000000000",null,282,252725.0]
["2018-03-04T15:07:00.000000000",null,282,252725.0]
["2018-03-04T15:07:30.000000000",null,282,252725.0]
["2018-03-04T15:07:30.000000000",null,280,11185.07]
["2018-03-04T15:07:45.000000000",null,281,11186.54]
["2018-03-04T15:08:00.000000000",null,280,11111.85]
["2018-03-04T15:08:15.000000000",null,280,11147.8]
["2018-03-04T15:08:30.000000000",null,282,252725.0]
["2018-03-04T15:09:00.000000000",null,282,252726.0]
["2018-03-04T15:09:30.000000000",null,281,11012.04]
["2018-03-04T15:09:45.000000000",null,280,10989.85]
["2018-03-04T15:10:15.000000000",null,282,252726.0]
["2018-03-04T15:10:30.000000000",null,280,10968.87]
["2018-03-04T15:10:45.000000000",null,280,11172.05]
["2018-03-04T15:11:00.000000000",null,281,11154.23]
["2018-03-04T15:11:15.000000000",null,282,252726.0]
["2018-03-04T15:11:30.000000000",null,282,252726.0]
["2018-03-04T15:11:45.000000000",null,281,11173.95]
["2018-03-04T15:12:00.000000000",null,281,11139.71]
["2018-03-04T15:12:15.000000000",null,282,252726.0]
["2018-03-04T15:12:30.000000000",null,280,11057.67]
["2018-03-04T15:12:45.000000000",null,280,11073.2]
["2018-03-04T15:13:00.000000000",null,282,252726.0]
["2018-03-04T15:13:15.000000000",null,281,11061.0]
["2018-03-04T15:13:30.000000000",null,281,11021.06]
["2018-03-04T15:13:45.000000000",null,281,10977.06]
["2018-03-04T15:14:15.000000000",null,282,252727.0]
["2018-03-04T15:14:30.000000000",null,280,10869.74]
["2018-03-04T15:14:45.000000000",null,280,10814.6]
["2018-03-04T15:15:00.000000000",null,282,252727.0]
["2018-03-04T15:15:30.000000000",null,281,10814.04]
["2018-03-04T15:15:45.000000000",null,281,10834.97]
["2018-03-04T15:16:15.000000000",null,282,252727.0]
["2018-03-04T15:16:30.000000000",null,280,10646.99]
["2018-03-04T15:16:45.000000000",null,280,10647.21]
["2018-03-04T15:17:00.000000000",null,282,252727.0]
["2018-03-04T15:17:15.000000000",null,281,10637.72]
["2018-03-04T15:17:30.000000000",null,281,10602.77]
["2018-03-04T15:18:30.000000000",null,282,252727.0]
["2018-03-04T15:18:45.000000000",null,282,252727.0]
["2018-03-04T15:19:00.000000000",null,280,10588.77]
["2018-03-04T15:19:30.000000000",null,281,10480.22]
["2018-03-04T15:19:45.000000000",null,281,10444.43]
["2018-03-04T15:20:15.000000000",null,282,252728.0]
["2018-03-04T15:20:30.000000000",null,280,10242.14]
["2018-03-04T15:20:45.000000000",null,280,10207.33]
["2018-03-04T15:21:15.000000000",null,280,10312.1]
["2018-03-04T15:21:30.000000000",null,282,252728.0]
["2018-03-04T15:21:45.000000000",null,282,252728.0]
["2018-03-04T15:22:00.000000000",null,282,252728.0]
["2018-03-04T15:23:15.000000000",null,282,252728.0]
["2018-03-04T15:23:30.000000000",null,282,252728.0]
["2018-03-04T15:23:45.000000000",null,282,252728.0]
["2018-03-04T15:24:00.000000000",null,282,252728.0]
["2018-03-04T15:24:30.000000000",null,281,10161.76]
["2018-03-04T15:25:15.000000000",null,282,252728.0]
["2018-03-04T15:25:30.000000000",null,282,252728.0]
["2018-03-04T15:25:45.000000000",null,280,10112.64]
["2018-03-04T15:26:00.000000000",null,282,252729.0]
["2018-03-04T15:26:15.000000000",null,281,10098.92]
["2018-03-04T15:26:30.000000000",null,281,10076.68]
["2018-03-04T15:26:45.000000000",null,281,10063.71]
["2018-03-04T15:27:00.000000000",null,281,10089.23]
["2018-03-04T15:27:15.000000000",null,280,10023.7]
["2018-03-04T15:27:30.000000000",null,280,10025.33]
["2018-03-04T15:27:45.000000000",null,280,10030.81]
["2018-03-04T15:28:00.000000000",null,280,9994.53]
["2018-03-04T15:28:15.000000000",null,281,10032.48]
["2018-03-04T15:28:45.000000000",null,281,9992.595]
["2018-03-04T15:28:45.000000000",null,280,9955.225]
["2018-03-04T15:29:00.000000000",null,281,10031.39]
["2018-03-04T15:29:15.000000000",null,280,9924.92]
["2018-03-04T15:29:30.000000000",null,280,9916.681]
["2018-03-04T15:29:45.000000000",null,280,9933.456]
["2018-03-04T15:30:00.000000000",null,282,252729.0]
["2018-03-04T15:30:15.000000000",null,282,252729.0]
["2018-03-04T15:30:30.000000000",null,281,9952.333]
["2018-03-04T15:30:45.000000000",null,282,252729.0]
["2018-03-04T15:31:00.000000000",null,282,252729.0]
["2018-03-04T15:31:45.000000000",null,281,9859.414]
["2018-03-04T15:32:00.000000000",null,281,9788.695]
["2018-03-04T15:32:15.000000000",null,281,9777.147]
["2018-03-04T15:32:30.000000000",null,282,252730.0]
["2018-03-04T15:33:15.000000000",null,280,9721.882]
["2018-03-04T15:33:30.000000000",null,281,9724.539]
["2018-03-04T15:33:45.000000000",null,282,252730.0]
["2018-03-04T15:34:00.000000000",null,280,9678.391]
["2018-03-04T15:34:30.000000000",null,280,9604.97]
["2018-03-04T15:34:45.000000000",null,281,9560.761]
["2018-03-04T15:35:15.000000000",null,280,9561.609]
["2018-03-04T15:35:30.000000000",null,281,9481.057]
["2018-03-04T15:35:45.000000000",null,282,252730.0]
["2018-03-04T15:36:00.000000000",null,280,9436.56]
["2018-03-04T15:36:15.000000000",null,281,9416.209]
["2018-03-04T15:36:30.000000000",null,282,252730.0]
["2018-03-04T15:37:15.000000000",null,280,9491.053]
["2018-03-04T15:37:30.000000000",null,281,9500.139]
["2018-03-04T15:37:45.000000000",null,282,252730.0]
["2018-03-04T15:38:00.000000000",null,280,9459.281]
["2018-03-04T15:38:30.000000000",null,280,9428.753]
["2018-03-04T15:38:45.000000000",null,281,9443.893]
["2018-03-04T15:39:15.000000000",null,280,9343.813]
["2018-03-04T15:39:30.000000000",null,281,9386.59]
["2018-03-04T15:39:45.000000000",null,282,252731.0]
["2018-03-04T15:40:00.000000000",null,280,9319.311]
["2018-03-04T15:40:15.000000000",null,281,9350.127]
["2018-03-04T15:40:30.000000000",null,282,252731.0]
["2018-03-04T15:41:00.000000000",null,282,252731.0]
["2018-03-04T15:41:30.000000000",null,280,9134.626]
["2018-03-04T15:41:30.000000000",null,282,252731.0]
["2018-03-04T15:42:00.000000000",null,281,9136.783]
["2018-03-04T15:42:15.000000000",null,282,252731.0]
["2018-03-04T15:42:45.000000000",null,280,9079.03]
["2018-03-04T15:43:00.000000000",null,282,252731.0]
["2018-03-04T15:43:30.000000000",null,280,9059.975]
["2018-03-04T15:44:00.000000000",null,281,9019.478]
["2018-03-04T15:44:15.000000000",null,282,252731.0]
["2018-03-04T15:44:30.000000000",null,282,252732.0]
["2018-03-04T15:44:45.000000000",null,280,8927.631]
["2018-03-04T15:45:00.000000000",null,282,252732.0]
["2018-03-04T15:45:15.000000000",null,281,8967.029]
["2018-03-04T15:45:30.000000000",null,281,8952.858]
["2018-03-04T15:45:45.000000000",null,280,8856.262]
["2018-03-04T15:46:00.000000000",null,282,252732.0]
["2018-03-04T15:46:30.000000000",null,280,8827.077]
["2018-03-04T15:47:00.000000000",null,281,8850.932]
["2018-03-04T15:47:15.000000000",null,281,8863.288]
["2018-03-04T15:47:30.000000000",null,282,252732.0]
["2018-03-04T15:48:00.000000000",null,281,8826.363]
["2018-03-04T15:48:15.000000000",null,282,252732.0]
["2018-03-04T15:48:30.000000000",null,282,252732.0]
["2018-03-04T15:48:45.000000000",null,280,8709.057]
["2018-03-04T15:49:00.000000000",null,282,252732.0]
["2018-03-04T15:49:30.000000000",null,280,8691.264]
["2018-03-04T15:49:45.000000000",null,282,252732.0]
["2018-03-04T15:50:00.000000000",null,280,8664.784]
["2018-03-04T15:50:15.000000000",null,282,252732.0]
["2018-03-04T15:50:30.000000000",null,280,8608.48]
["2018-03-04T15:51:15.000000000",null,280,8491.077]
["2018-03-04T15:51:30.000000000",null,282,252733.0]
["2018-03-04T15:51:45.000000000",null,282,252733.0]
["2018-03-04T15:52:00.000000000",null,280,8412.236]
["2018-03-04T15:52:15.000000000",null,281,8491.448]
["2018-03-04T15:53:00.000000000",null,282,252733.0]
["2018-03-04T15:53:30.000000000",null,280,8322.106]
["2018-03-04T15:53:30.000000000",null,282,252733.0]
["2018-03-04T15:53:45.000000000",null,281,8372.131]
["2018-03-04T15:54:00.000000000",null,280,8331.784]
["2018-03-04T15:54:15.000000000",null,280,8283.988]
["2018-03-04T15:54:30.000000000",null,282,252733.0]
["2018-03-04T15:55:00.000000000",null,282,252733.0]
["2018-03-04T15:55:00.000000000",null,281,8331.984]
["2018-03-04T15:55:30.000000000",null,280,8286.119]
["2018-03-04T15:55:45.000000000",null,281,8223.581]
["2018-03-04T15:56:00.000000000",null,281,8233.799]
["2018-03-04T15:56:15.000000000",null,282,252733.0]
["2018-03-04T15:56:30.000000000",null,282,252733.0]
["2018-03-04T15:56:45.000000000",null,280,8198.282]
["2018-03-04T15:57:15.000000000",null,280,8160.298]
["2018-03-04T15:57:45.000000000",null,282,252733.0]
["2018-03-04T15:58:00.000000000",null,281,8152.995]
["2018-03-04T15:58:15.000000000",null,282,252733.0]
["2018-03-04T15:58:30.000000000",null,281,8104.071]
["2018-03-04T15:58:45.000000000",null,280,8073.296]
["2018-03-04T15:59:45.000000000",null,282,252734.0]
["2018-03-04T16:00:00.000000000",null,281,7964.843]
["2018-03-04T16:00:30.000000000",null,280,7876.377]
["2018-03-04T16:00:45.000000000",null,282,252734.0]
["2018-03-04T16:01:00.000000000",null,281,7887.269]
["2018-03-04T16:01:15.000000000",null,282,252734.0]
["2018-03-04T16:01:30.000000000",null,281,7842.993]
["2018-03-04T16:01:45.000000000",null,280,7805.05]
["2018-03-04T16:02:15.000000000",null,280,7773.103]
["2018-03-04T16:02:45.000000000",null,282,252734.0]
["2018-03-04T16:03:00.000000000",null,281,7724.873]
["2018-03-04T16:03:15.000000000",null,282,252734.0]
["2018-03-04T16:03:30.000000000",null,281,7652.67]
["2018-03-04T16:03:45.000000000",null,280,7601.568]
["2018-03-04T16:04:15.000000000",null,281,7598.026]
["2018-03-04T16:04:45.000000000",null,282,252734.0]
["2018-03-04T16:05:00.000000000",null,281,7524.964]
["2018-03-04T16:05:15.000000000",null,282,252734.0]
["2018-03-04T16:05:30.000000000",null,281,7527.553]
["2018-03-04T16:06:15.000000000",null,280,7407.081]
["2018-03-04T16:06:30.000000000",null,282,252735.0]
["2018-03-04T16:07:00.000000000",null,282,252735.0]
["2018-03-04T16:07:30.000000000",null,280,7304.082]
["2018-03-04T16:07:45.000000000",null,281,7355.642]
["2018-03-04T16:08:00.000000000",null,280,7282.125]
["2018-03-04T16:08:15.000000000",null,280,7216.034]
["2018-03-04T16:08:30.000000000",null,282,252735.0]
["2018-03-04T16:09:00.000000000",null,282,252735.0]
["2018-03-04T16:09:30.000000000",null,280,7161.57]
["2018-03-04T16:09:45.000000000",null,281,7173.458]
["2018-03-04T16:10:00.000000000",null,281,7146.241]
["2018-03-04T16:10:15.000000000",null,282,252735.0]
["2018-03-04T16:10:15.000000000",null,281,7140.073]
["2018-03-04T16:10:30.000000000",null,282,252735.0]
["2018-03-04T16:10:45.000000000",null,282,252735.0]
["2018-03-04T16:11:00.000000000",null,280,7042.701]
["2018-03-04T16:11:15.000000000",null,281,7080.028]
["2018-03-04T16:11:30.000000000",null,282,252735.0]
["2018-03-04T16:11:45.000000000",null,282,252735.0]
["2018-03-04T16:12:00.000000000",null,280,6984.809]
["2018-03-04T16:12:15.000000000",null,280,6953.871]
["2018-03-04T16:12:30.000000000",null,280,6911.91]
["2018-03-04T16:13:00.000000000",null,282,252735.0]
["2018-03-04T16:13:30.000000000",null,281,6889.581]
["2018-03-04T16:13:45.000000000",null,281,6872.522]
["2018-03-04T16:14:00.000000000",null,281,6875.787]
["2018-03-04T16:14:15.000000000",null,280,6797.357]
["2018-03-04T16:14:30.000000000",null,280,6764.177]
["2018-03-04T16:14:45.000000000",null,282,252736.0]
["2018-03-04T16:15:00.000000000",null,282,252736.0]
["2018-03-04T16:15:15.000000000",null,282,252736.0]
["2018-03-04T16:15:30.000000000",null,282,252736.0]
["2018-03-04T16:15:45.000000000",null,282,252736.0]
["2018-03-04T16:16:00.000000000",null,282,252736.0]
["2018-03-04T16:16:30.000000000",null,281,6640.78]
["2018-03-04T16:16:45.000000000",null,281,6616.323]
["2018-03-04T16:17:15.000000000",null,282,252736.0]
["2018-03-04T16:17:30.000000000",null,282,252736.0]
["2018-03-04T16:17:45.000000000",null,282,252736.0]
["2018-03-04T16:18:00.000000000",null,280,6497.468]
["2018-03-04T16:18:15.000000000",null,281,6498.829]
["2018-03-04T16:18:45.000000000",null,280,6380.143]
["2018-03-04T16:19:15.000000000",null,280,6302.795]
["2018-03-04T16:19:30.000000000",null,282,252736.0]
["2018-03-04T16:19:45.000000000",null,282,252736.0]
["2018-03-04T16:20:00.000000000",null,280,6257.952]
["2018-03-04T16:20:15.000000000",null,281,6273.598]
["2018-03-04T16:20:45.000000000",null,280,6192.717]
["2018-03-04T16:21:00.000000000",null,281,6184.294]
["2018-03-04T16:21:15.000000000",null,282,252736.0]
["2018-03-04T16:21:30.000000000",null,282,252736.0]
["2018-03-04T16:21:30.000000000",null,281,6135.308]
["2018-03-04T16:21:45.000000000",null,280,6101.813]
["2018-03-04T16:22:00.000000000",null,280,6121.841]
["2018-03-04T16:22:45.000000000",null,280,6058.938]
["2018-03-04T16:23:30.000000000",null,282,252736.0]
["2018-03-04T16:23:45.000000000",null,282,252736.0]
["2018-03-04T16:24:00.000000000",null,282,252736.0]
["2018-03-04T16:24:30.000000000",null,281,5991.206]
["2018-03-04T16:24:45.000000000",null,280,5931.968]
["2018-03-04T16:25:15.000000000",null,281,5922.423]
["2018-03-04T16:25:30.000000000",null,281,5890.425]
["2018-03-04T16:25:45.000000000",null,280,5845.732]
["2018-03-04T16:26:00.000000000",null,282,252737.0]
["2018-03-04T16:26:45.000000000",null,280,5780.452]
["2018-03-04T16:27:15.000000000",null,281,5770.923]
["2018-03-04T16:27:30.000000000",null,281,5743.557]
["2018-03-04T16:28:00.000000000",null,281,5701.437]
["2018-03-04T16:28:15.000000000",null,282,252737.0]
["2018-03-04T16:28:30.000000000",null,280,5637.12]
["2018-03-04T16:28:45.000000000",null,281,5598.65]
["2018-03-04T16:29:00.000000000",null,280,5548.646]
["2018-03-04T16:29:15.000000000",null,281,5571.938]
["2018-03-04T16:29:30.000000000",null,281,5552.329]
["2018-03-04T16:29:45.000000000",null,280,5475.226]
["2018-03-04T16:30:00.000000000",null,281,5508.446]
["2018-03-04T16:31:00.000000000",null,281,5458.524]
["2018-03-04T16:31:15.000000000",null,280,5391.367]
["2018-03-04T16:31:30.000000000",null,280,5391.408]
["2018-03-04T16:31:45.000000000",null,280,5334.309]
["2018-03-04T16:32:00.000000000",null,280,5301.96]
["2018-03-04T16:32:15.000000000",null,282,252737.0]
["2018-03-04T16:32:45.000000000",null,280,5227.377]
["2018-03-04T16:33:00.000000000",null,280,5209.714]
["2018-03-04T16:33:15.000000000",null,281,5265.426]
["2018-03-04T16:33:30.000000000",null,282,252737.0]
["2018-03-04T16:34:00.000000000",null,281,5201.207]
["2018-03-04T16:34:15.000000000",null,282,252737.0]
["2018-03-04T16:34:45.000000000",null,280,5096.976]
["2018-03-04T16:35:00.000000000",null,280,5094.74]
["2018-03-04T16:35:15.000000000",null,281,5096.654]
["2018-03-04T16:35:30.000000000",null,282,252738.0]
["2018-03-04T16:36:15.000000000",null,282,252738.0]
["2018-03-04T16:36:45.000000000",null,280,4922.831]
["2018-03-04T16:37:00.000000000",null,280,4916.882]
["2018-03-04T16:37:30.000000000",null,280,4861.378]
["2018-03-04T16:37:45.000000000",null,281,4891.093]
["2018-03-04T16:38:15.000000000",null,280,4776.373]
["2018-03-04T16:38:30.000000000",null,281,4804.399]
["2018-03-04T16:38:45.000000000",null,282,252738.0]
["2018-03-04T16:39:00.000000000",null,282,252738.0]
["2018-03-04T16:39:30.000000000",null,280,4653.158]
["2018-03-04T16:39:45.000000000",null,281,4679.745]
["2018-03-04T16:40:15.000000000",null,282,252738.0]
["2018-03-04T16:40:45.000000000",null,280,4513.972]
["2018-03-04T16:41:15.000000000",null,280,4474.8]
["2018-03-04T16:41:30.000000000",null,282,252738.0]
["2018-03-04T16:41:45.000000000",null,282,252738.0]
["2018-03-04T16:42:00.000000000",null,282,252738.0]
["2018-03-04T16:42:15.000000000",null,281,4480.744]
["2018-03-04T16:42:30.000000000",null,282,252738.0]
["2018-03-04T16:43:15.000000000",null,280,4268.595]
["2018-03-04T16:43:30.000000000",null,281,4332.806]
["2018-03-04T16:43:45.000000000",null,282,252738.0]
["2018-03-04T16:44:00.000000000",null,282,252738.0]
["2018-03-04T16:44:00.000000000",null,280,4255.138]
["2018-03-04T16:44:15.000000000",null,281,4304.125]
["2018-03-04T16:44:30.000000000",null,282,252738.0]
["2018-03-04T16:45:00.000000000",null,282,252738.0]
["2018-03-04T16:45:15.000000000",null,282,252738.0]
["2018-03-04T16:45:45.000000000",null,280,4124.86]
["2018-03-04T16:46:00.000000000",null,280,4076.838]
["2018-03-04T16:46:15.000000000",null,281,4168.697]
["2018-03-04T16:46:30.000000000",null,282,252738.0]
["2018-03-04T16:47:00.000000000",null,281,4111.381]
["2018-03-04T16:47:15.000000000",null,280,3995.457]
["2018-03-04T16:47:30.000000000",null,281,4087.702]
["2018-03-04T16:47:45.000000000",null,282,252738.0]
["2018-03-04T16:48:00.000000000",null,282,252738.0]
["2018-03-04T16:48:15.000000000",null,281,4013.25]
["2018-03-04T16:48:30.000000000",null,282,252738.0]
["2018-03-04T16:49:00.000000000",null,281,3928.394]
["2018-03-04T16:49:15.000000000",null,282,252739.0]
["2018-03-04T16:49:45.000000000",null,280,3780.475]
["2018-03-04T16:50:00.000000000",null,280,3753.96]
["2018-03-04T16:50:15.000000000",null,281,3854.884]
["2018-03-04T16:50:30.000000000",null,282,252739.0]
["2018-03-04T16:51:00.000000000",null,281,3795.444]
["2018-03-04T16:51:15.000000000",null,282,252739.0]
["2018-03-04T16:51:45.000000000",null,280,3625.317]
["2018-03-04T16:52:00.000000000",null,280,3597.569]
["2018-03-04T16:52:15.000000000",null,280,3580.022]
["2018-03-04T16:52:30.000000000",null,280,3555.623]
["2018-03-04T16:52:45.000000000",null,282,252739.0]
["2018-03-04T16:53:00.000000000",null,282,252739.0]
["2018-03-04T16:53:15.000000000",null,280,3511.868]
["2018-03-04T16:53:30.000000000",null,281,3621.951]
["2018-03-04T16:53:45.000000000",null,281,3597.997]
["2018-03-04T16:54:15.000000000",null,280,3422.785]
["2018-03-04T16:54:30.000000000",null,280,3405.301]
["2018-03-04T16:54:30.000000000",null,281,3532.573]
["2018-03-04T16:54:45.000000000",null,282,252739.0]
["2018-03-04T16:55:00.000000000",null,282,252739.0]
["2018-03-04T16:55:45.000000000",null,281,3425.332]
["2018-03-04T16:56:00.000000000",null,280,3289.086]
["2018-03-04T16:56:15.000000000",null,281,3384.082]
["2018-03-04T16:57:00.000000000",null,282,252739.0]
["2018-03-04T16:57:15.000000000",null,280,3188.096]
["2018-03-04T16:57:30.000000000",null,281,3286.213]
["2018-03-04T16:57:45.000000000",null,281,3268.025]
["2018-03-04T16:58:15.000000000",null,280,3088.288]
["2018-03-04T16:58:30.000000000",null,280,3056.273]
["2018-03-04T16:59:00.000000000",null,282,252739.0]
["2018-03-04T16:59:45.000000000",null,281,3089.123]
["2018-03-04T17:00:00.000000000",null,281,3073.902]
["2018-03-04T17:00:15.000000000",null,281,3052.953]
["2018-03-04T17:01:15.000000000",null,280,2871.696]
["2018-03-04T17:01:30.000000000",null,280,2839.802]
["2018-03-04T17:02:00.000000000",null,282,252739.0]
["2018-03-04T17:02:15.000000000",null,280,2784.8]
["2018-03-04T17:02:30.000000000",null,281,2895.958]
["2018-03-04T17:02:45.000000000",null,281,2886.671]
["2018-03-04T17:03:00.000000000",null,281,2868.342]
["2018-03-04T17:03:15.000000000",null,282,252739.0]
["2018-03-04T17:03:30.000000000",null,280,2690.612]
["2018-03-04T17:04:00.000000000",null,282,252739.0]
["2018-03-04T17:04:30.000000000",null,281,2770.047]
["2018-03-04T17:04:45.000000000",null,281,2751.875]
["2018-03-04T17:05:00.000000000",null,281,2720.368]
["2018-03-04T17:05:15.000000000",null,280,2556.767]
["2018-03-04T17:05:30.000000000",null,280,2533.735]
["2018-03-04T17:06:15.000000000",null,282,252739.0]
["2018-03-04T17:06:45.000000000",null,282,252739.0]
["2018-03-04T17:07:00.000000000",null,280,2417.804]
["2018-03-04T17:07:15.000000000",null,282,252739.0]
["2018-03-04T17:07:30.000000000",null,281,2534.543]
["2018-03-04T17:07:45.000000000",null,282,252739.0]
["2018-03-04T17:08:00.000000000",null,280,2330.196]
["2018-03-04T17:08:15.000000000",null,282,252740.0]
["2018-03-04T17:08:45.000000000",null,280,2284.035]
["2018-03-04T17:09:30.000000000",null,281,2410.721]
["2018-03-04T17:09:45.000000000",null,281,2394.902]
["2018-03-04T17:10:00.000000000",null,280,2202.715]
["2018-03-04T17:10:15.000000000",null,281,2351.179]
["2018-03-04T17:10:30.000000000",null,280,2161.907]
["2018-03-04T17:10:45.000000000",null,281,2322.236]
["2018-03-04T17:11:00.000000000",null,282,252740.0]
["2018-03-04T17:13:15.000000000",null,282,252740.0]
["2018-03-04T17:13:30.000000000",null,281,2167.605]
["2018-03-04T17:13:45.000000000",null,282,252740.0]
["2018-03-04T17:14:00.000000000",null,282,252740.0]
["2018-03-04T17:15:15.000000000",null,280,1812.69]
["2018-03-04T17:15:30.000000000",null,280,1799.585]
["2018-03-04T17:15:45.000000000",null,280,1770.605]
["2018-03-04T17:16:15.000000000",null,280,1733.966]
["2018-03-04T17:16:30.000000000",null,281,2043.906]
["2018-03-04T17:16:45.000000000",null,282,252740.0]
["2018-03-04T17:17:00.000000000",null,282,252740.0]
["2018-03-04T17:18:15.000000000",null,282,252740.0]
["2018-03-04T17:18:30.000000000",null,281,1921.09]
["2018-03-04T17:18:45.000000000",null,282,252740.0]
["2018-03-04T17:19:00.000000000",null,282,252740.0]
["2018-03-04T17:19:15.000000000",null,281,1865.787]
["2018-03-04T17:20:15.000000000",null,280,1430.392]
["2018-03-04T17:20:30.000000000",null,281,1788.915]
["2018-03-04T17:20:45.000000000",null,282,252740.0]
["2018-03-04T17:21:00.000000000",null,280,1403.761]
["2018-03-04T17:21:15.000000000",null,281,1743.08]
["2018-03-04T17:21:30.000000000",null,282,252740.0]
["2018-03-04T17:21:45.000000000",null,281,1684.037]
["2018-03-04T17:22:00.000000000",null,281,1681.044]
["2018-03-04T17:22:15.000000000",null,282,252740.0]
["2018-03-04T17:22:30.000000000",null,280,1271.096]
["2018-03-04T17:23:00.000000000",null,280,1251.555]
["2018-03-04T17:23:15.000000000",null,281,1622.749]
["2018-03-04T17:23:30.000000000",null,282,252740.0]
["2018-03-04T17:24:15.000000000",null,280,1155.207]
["2018-03-04T17:24:30.000000000",null,280,1140.198]
["2018-03-04T17:24:45.000000000",null,280,1129.432]
["2018-03-04T17:25:00.000000000",null,280,1098.42]
["2018-03-04T17:25:15.000000000",null,281,1510.993]
["2018-03-04T17:25:30.000000000",null,282,252740.0]
["2018-03-04T17:26:00.000000000",null,282,252740.0]
["2018-03-04T17:26:15.000000000",null,281,1451.75]
["2018-03-04T17:26:30.000000000",null,281,1433.009]
["2018-03-04T17:26:45.000000000",null,281,1414.061]
["2018-03-04T17:27:00.000000000",null,281,1401.14]
["2018-03-04T17:27:15.000000000",null,282,252740.0]
["2018-03-04T17:27:30.000000000",null,281,1377.265]
["2018-03-04T17:27:45.000000000",null,282,252740.0]
["2018-03-04T17:28:00.000000000",null,282,252740.0]
["2018-03-04T17:28:15.000000000",null,281,1326.113]
["2018-03-04T17:28:30.000000000",null,281,1304.414]
["2018-03-04T17:28:45.000000000",null,281,1292.86]
["2018-03-04T17:29:00.000000000",null,281,1282.436]
["2018-03-04T17:29:15.000000000",null,281,1266.961]
["2018-03-04T17:29:30.000000000",null,282,252740.0]
["2018-03-04T17:30:00.000000000",null,280,713.2737]
["2018-03-04T17:30:15.000000000",null,282,252740.0]
["2018-03-04T17:30:30.000000000",null,282,252740.0]
["2018-03-04T17:30:45.000000000",null,280,672.5996]
["2018-03-04T17:31:00.000000000",null,280,670.0121]
["2018-03-04T17:31:30.000000000",null,280,631.8262]
["2018-03-04T17:31:45.000000000",null,281,1160.837]
["2018-03-04T17:32:00.000000000",null,281,1144.381]
["2018-03-04T17:32:45.000000000",null,280,566.3188]
["2018-03-04T17:33:15.000000000",null,282,252740.0]
["2018-03-04T17:33:30.000000000",null,282,252740.0]
["2018-03-04T17:33:45.000000000",null,280,507.4053]
["2018-03-04T17:34:00.000000000",null,282,252740.0]
["2018-03-04T17:34:45.000000000",null,280,454.645]
["2018-03-04T17:35:15.000000000",null,282,252740.0]
["2018-03-04T17:35:30.000000000",null,282,252740.0]
["2018-03-04T17:35:45.000000000",null,282,252740.0]
["2018-03-04T17:36:00.000000000",null,280,411.6046]
["2018-03-04T17:36:15.000000000",null,281,1063.182]
["2018-03-04T17:36:30.000000000",null,281,1061.322]
["2018-03-04T17:37:00.000000000",null,281,1040.889]
["2018-03-04T17:37:15.000000000",null,282,252740.0]
["2018-03-04T17:37:30.000000000",null,282,252740.0]
["2018-03-04T17:37:45.000000000",null,282,252740.0]
["2018-03-04T17:38:00.000000000",null,282,252740.0]
["2018-03-04T17:38:45.000000000",null,280,301.4758]
["2018-03-04T17:39:15.000000000",null,282,252740.0]
["2018-03-04T17:39:30.000000000",null,282,252740.0]
["2018-03-04T17:39:45.000000000",null,282,252740.0]
["2018-03-04T17:40:00.000000000",null,282,252740.0]
["2018-03-04T17:40:45.000000000",null,281,989.4478]
["2018-03-04T17:41:15.000000000",null,280,215.4005]
["2018-03-04T17:41:30.000000000",null,282,252740.0]
["2018-03-04T17:41:45.000000000",null,282,252740.0]
["2018-03-04T17:42:00.000000000",null,280,185.9873]
["2018-03-04T17:42:45.000000000",null,281,870.0669]
["2018-03-04T17:43:00.000000000",null,281,870.4691]
["2018-03-04T17:43:15.000000000",null,280,140.5026]
["2018-03-04T17:43:30.000000000",null,280,139.0189]
["2018-03-04T17:44:00.000000000",null,282,252740.0]
["2018-03-04T17:44:30.000000000",null,281,678.0992]
["2018-03-04T17:44:45.000000000",null,281,1066.782]
["2018-03-04T17:45:00.000000000",null,282,252740.0]
["2018-03-04T17:45:15.000000000",null,282,252740.0]
["2018-03-04T17:45:30.000000000",null,282,252740.0]
["2018-03-04T17:45:45.000000000",null,282,252740.0]
["2018-03-04T17:46:00.000000000",null,282,252740.0]
["2018-03-04T17:46:30.000000000",null,281,609.627]
["2018-03-04T17:46:45.000000000",null,281,744.3478]
["2018-03-04T17:47:15.000000000",null,282,252740.0]
["2018-03-04T17:47:30.000000000",null,282,252740.0]
["2018-03-04T17:47:45.000000000",null,282,252740.0]
["2018-03-04T17:48:00.000000000",null,280,90.28728]
["2018-03-04T17:48:15.000000000",null,281,595.8643]
["2018-03-04T17:48:45.000000000",null,280,31.43297]
["2018-03-04T17:49:30.000000000",null,281,709.8337]
["2018-03-04T17:49:45.000000000",null,281,737.5085]
["2018-03-04T17:50:00.000000000",null,281,716.2068]
["2018-03-04T17:50:15.000000000",null,282,252740.0]
["2018-03-04T17:50:30.000000000",null,280,12.42839]
["2018-03-04T17:50:45.000000000",null,281,748.8881]
["2018-03-04T17:51:15.000000000",null,280,5.946459]
["2018-03-04T17:51:30.000000000",null,282,252740.0]
["2018-03-04T17:51:45.000000000",null,282,252740.0]
["2018-03-04T17:52:00.000000000",null,281,596.7465]
["2018-03-04T17:52:15.000000000",null,280,7.474102]
["2018-03-04T17:52:30.000000000",null,282,252740.0]
["2018-03-04T17:52:45.000000000",null,281,711.3434]
["2018-03-04T17:53:00.000000000",null,281,607.9464]
["2018-03-04T17:53:15.000000000",null,282,252740.0]
["2018-03-04T17:53:45.000000000",null,280,13.15684]
["2018-03-04T17:54:30.000000000",null,281,521.0344]
["2018-03-04T17:54:45.000000000",null,282,252740.0]
["2018-03-04T17:55:00.000000000",null,282,252740.0]
["2018-03-04T17:55:30.000000000",null,282,252740.0]
["2018-03-04T17:55:45.000000000",null,281,511.3765]
["2018-03-04T17:56:30.000000000",null,281,367.1836]
["2018-03-04T17:56:45.000000000",null,282,252740.0]
["2018-03-04T17:57:00.000000000",null,281,368.0261]
["2018-03-04T17:57:30.000000000",null,282,252740.0]
["2018-03-04T17:57:45.000000000",null,281,369.7035]
["2018-03-04T17:58:00.000000000",null,280,4.010243]
["2018-03-04T17:58:15.000000000",null,281,369.3576]
["2018-03-04T17:58:30.000000000",null,280,3.896792]
["2018-03-04T17:59:00.000000000",null,282,252740.0]
["2018-03-04T17:59:30.000000000",null,282,252740.0]
["2018-03-04T17:59:45.000000000",null,281,370.8297]
["2018-03-04T18:00:00.000000000",null,280,3.835848]
["2018-03-04T18:00:15.000000000",null,280,3.573411]
["2018-03-04T18:00:30.000000000",null,280,4.350979]
["2018-03-04T18:00:45.000000000",null,282,252740.0]
["2018-03-04T18:01:00.000000000",null,280,4.102299]
["2018-03-04T18:01:15.000000000",null,281,368.7737]
["2018-03-04T18:01:30.000000000",null,282,252740.0]
["2018-03-04T18:02:00.000000000",null,282,252740.0]
["2018-03-04T18:02:15.000000000",null,280,4.565299]
["2018-03-04T18:02:30.000000000",null,281,371.1653]
["2018-03-04T18:02:45.000000000",null,282,252740.0]
["2018-03-04T18:03:00.000000000",null,280,4.882804]
["2018-03-04T18:03:15.000000000",null,281,370.8687]
["2018-03-04T18:03:30.000000000",null,282,252740.0]
["2018-03-04T18:04:00.000000000",null,282,252740.0]
["2018-03-04T18:04:30.000000000",null,281,370.6945]
["2018-03-04T18:04:45.000000000",null,282,252740.0]
["2018-03-04T18:05:00.000000000",null,282,252740.0]
["2018-03-04T18:05:15.000000000",null,281,370.4673]
["2018-03-04T18:05:30.000000000",null,282,252740.0]
["2018-03-04T18:06:00.000000000",null,281,371.2268]
["2018-03-04T18:06:15.000000000",null,282,252740.0]
["2018-03-04T18:06:45.000000000",null,280,4.296037]
["2018-03-04T18:07:00.000000000",null,280,4.021741]
["2018-03-04T18:07:15.000000000",null,282,252740.0]
["2018-03-04T18:07:45.000000000",null,280,4.396831]
["2018-03-04T18:08:15.000000000",null,280,4.511899]
["2018-03-04T18:08:30.000000000",null,280,4.215831]
["2018-03-04T18:08:45.000000000",null,281,369.134]
["2018-03-04T18:09:30.000000000",null,280,4.026588]
["2018-03-04T18:09:45.000000000",null,281,368.1079]
["2018-03-04T18:10:15.000000000",null,280,4.16921]
["2018-03-04T18:10:30.000000000",null,281,366.8939]
["2018-03-04T18:10:45.000000000",null,282,252740.0]
["2018-03-04T18:11:00.000000000",null,281,370.0005]
["2018-03-04T18:11:15.000000000",null,281,369.2048]
["2018-03-04T18:11:30.000000000",null,282,252740.0]
["2018-03-04T18:12:15.000000000",null,281,367.9792]
["2018-03-04T18:12:30.000000000",null,282,252740.0]
["2018-03-04T18:13:00.000000000",null,281,368.8162]
["2018-03-04T18:13:15.000000000",null,282,252740.0]
["2018-03-04T18:13:45.000000000",null,282,252740.0]
["2018-03-04T18:14:00.000000000",null,282,252740.0]
["2018-03-04T18:14:30.000000000",null,281,367.1137]
["2018-03-04T18:14:45.000000000",null,281,368.0558]
["2018-03-04T18:15:00.000000000",null,281,367.0862]
["2018-03-04T18:15:15.000000000",null,280,5.078167]
["2018-03-04T18:15:30.000000000",null,280,4.721338]
["2018-03-04T18:15:45.000000000",null,280,4.117464]
["2018-03-04T18:16:00.000000000",null,281,371.0373]
["2018-03-04T18:16:15.000000000",null,282,252740.0]
["2018-03-04T18:16:45.000000000",null,282,252740.0]
["2018-03-04T18:17:00.000000000",null,282,252740.0]
["2018-03-04T18:17:15.000000000",null,280,4.61068]
["2018-03-04T18:17:30.000000000",null,281,367.4052]
["2018-03-04T18:17:45.000000000",null,281,367.1368]
["2018-03-04T18:18:00.000000000",null,281,367.1259]
["2018-03-04T18:18:15.000000000",null,282,252740.0]
["2018-03-04T18:18:45.000000000",null,282,252740.0]
["2018-03-04T18:19:15.000000000",null,280,4.64392]
["2018-03-04T18:19:30.000000000",null,280,4.706914]
["2018-03-04T18:19:45.000000000",null,280,3.955695]
["2018-03-04T18:20:00.000000000",null,280,5.000362]
["2018-03-04T18:20:15.000000000",null,281,364.8086]
["2018-03-04T18:20:30.000000000",null,282,252740.0]
["2018-03-04T18:21:15.000000000",null,280,4.434533]
["2018-03-04T18:21:30.000000000",null,280,4.441935]
["2018-03-04T18:21:45.000000000",null,280,4.950885]
["2018-03-04T18:22:00.000000000",null,280,5.24692]
["2018-03-04T18:22:15.000000000",null,280,4.93974]
["2018-03-04T18:22:45.000000000",null,282,252740.0]
["2018-03-04T18:23:00.000000000",null,282,252740.0]
["2018-03-04T18:23:30.000000000",null,281,365.1768]
["2018-03-04T18:24:00.000000000",null,281,366.9922]
["2018-03-04T18:24:15.000000000",null,282,252740.0]
["2018-03-04T18:24:30.000000000",null,282,252740.0]
["2018-03-04T18:24:45.000000000",null,280,4.520345]
["2018-03-04T18:25:30.000000000",null,281,364.9618]
["2018-03-04T18:26:15.000000000",null,282,252740.0]
["2018-03-04T18:26:30.000000000",null,282,252740.0]
["2018-03-04T18:26:45.000000000",null,280,5.565813]
["2018-03-04T18:27:15.000000000",null,280,4.515089]
["2018-03-04T18:27:45.000000000",null,282,252740.0]
["2018-03-04T18:28:00.000000000",null,280,4.675734]
["2018-03-04T18:28:30.000000000",null,280,5.225895]
["2018-03-04T18:28:45.000000000",null,281,365.7444]
["2018-03-04T18:29:00.000000000",null,281,364.0444]
["2018-03-04T18:29:15.000000000",null,282,252740.0]
["2018-03-04T18:29:30.000000000",null,282,252740.0]
["2018-03-04T18:29:45.000000000",null,280,4.415155]
["2018-03-04T18:30:00.000000000",null,281,364.6464]
["2018-03-04T18:30:15.000000000",null,280,4.166794]
["2018-03-04T18:30:30.000000000",null,280,4.499594]
["2018-03-04T18:30:45.000000000",null,281,363.725]
["2018-03-04T18:31:00.000000000",null,282,252740.0]
["2018-03-04T18:31:45.000000000",null,281,364.9022]
["2018-03-04T18:32:30.000000000",null,281,365.1879]
["2018-03-04T18:33:00.000000000",null,281,366.3939]
["2018-03-04T18:33:15.000000000",null,282,252740.0]
["2018-03-04T18:33:30.000000000",null,282,252740.0]
["2018-03-04T18:34:00.000000000",null,282,252740.0]
["2018-03-04T18:34:30.000000000",null,281,364.8207]
["2018-03-04T18:34:30.000000000",null,282,252740.0]
["2018-03-04T18:35:00.000000000",null,281,365.249]
["2018-03-04T18:35:15.000000000",null,282,252740.0]
["2018-03-04T18:35:30.000000000",null,282,252740.0]
["2018-03-04T18:35:45.000000000",null,280,4.722902]
["2018-03-04T18:36:00.000000000",null,282,252740.0]
["2018-03-04T18:36:30.000000000",null,281,369.6227]
["2018-03-04T18:37:15.000000000",null,282,252740.0]
["2018-03-04T18:37:30.000000000",null,282,252740.0]
["2018-03-04T18:37:45.000000000",null,280,5.195169]
["2018-03-04T18:38:00.000000000",null,282,252740.0]
["2018-03-04T18:38:30.000000000",null,281,364.9194]
["2018-03-04T18:39:00.000000000",null,281,366.473]
["2018-03-04T18:39:15.000000000",null,282,252740.0]
["2018-03-04T18:39:30.000000000",null,282,252740.0]
["2018-03-04T18:39:45.000000000",null,280,4.716914]
["2018-03-04T18:40:00.000000000",null,282,252740.0]
["2018-03-04T18:40:30.000000000",null,281,362.7472]
["2018-03-04T18:41:00.000000000",null,281,365.4644]
["2018-03-04T18:41:15.000000000",null,282,252740.0]
["2018-03-04T18:41:30.000000000",null,282,252740.0]
["2018-03-04T18:41:45.000000000",null,280,4.535973]
["2018-03-04T18:42:00.000000000",null,282,252740.0]
["2018-03-04T18:42:30.000000000",null,280,4.165567]
["2018-03-04T18:42:45.000000000",null,281,365.4661]
["2018-03-04T18:43:00.000000000",null,281,364.0919]
["2018-03-04T18:43:15.000000000",null,282,252740.0]
["2018-03-04T18:43:30.000000000",null,282,252740.0]
["2018-03-04T18:43:45.000000000",null,280,4.399058]
["2018-03-04T18:44:00.000000000",null,282,252740.0]
["2018-03-04T18:44:30.000000000",null,280,5.237243]
["2018-03-04T18:44:45.000000000",null,280,4.55404]
["2018-03-04T18:45:00.000000000",null,280,4.467019]
["2018-03-04T18:45:15.000000000",null,282,252740.0]
["2018-03-04T18:45:30.000000000",null,282,252740.0]
["2018-03-04T18:45:45.000000000",null,280,5.175275]
["2018-03-04T18:46:00.000000000",null,282,252740.0]
["2018-03-04T18:46:30.000000000",null,280,4.484611]
["2018-03-04T18:46:45.000000000",null,281,366.3147]
["2018-03-04T18:47:00.000000000",null,281,364.2668]
["2018-03-04T18:47:15.000000000",null,282,252740.0]
["2018-03-04T18:47:30.000000000",null,282,252740.0]
["2018-03-04T18:47:45.000000000",null,280,5.28062]
["2018-03-04T18:48:00.000000000",null,282,252740.0]
["2018-03-04T18:48:15.000000000",null,281,365.7955]
["2018-03-04T18:48:30.000000000",null,280,4.771839]
["2018-03-04T18:48:45.000000000",null,281,365.3896]
["2018-03-04T18:49:00.000000000",null,281,364.7391]
["2018-03-04T18:49:15.000000000",null,282,252740.0]
["2018-03-04T18:49:30.000000000",null,282,252740.0]
["2018-03-04T18:49:45.000000000",null,280,4.156422]
["2018-03-04T18:50:00.000000000",null,281,364.6015]
["2018-03-04T18:50:15.000000000",null,282,252740.0]
["2018-03-04T18:50:30.000000000",null,281,366.0217]
["2018-03-04T18:50:45.000000000",null,282,252740.0]
["2018-03-04T18:51:00.000000000",null,282,252740.0]
["2018-03-04T18:51:15.000000000",null,281,367.0105]
["2018-03-04T18:51:30.000000000",null,281,367.1146]
["2018-03-04T18:51:45.000000000",null,281,366.0131]
["2018-03-04T18:52:00.000000000",null,281,366.6394]
["2018-03-04T18:52:15.000000000",null,281,366.3912]
["2018-03-04T18:52:30.000000000",null,281,367.4101]
["2018-03-04T18:53:15.000000000",null,282,252740.0]
["2018-03-04T18:53:15.000000000",null,281,366.3891]
["2018-03-04T18:53:30.000000000",null,282,252740.0]
["2018-03-04T18:53:45.000000000",null,282,252740.0]
["2018-03-04T18:54:00.000000000",null,282,252740.0]
["2018-03-04T18:54:30.000000000",null,282,252740.0]
["2018-03-04T18:55:15.000000000",null,282,252740.0]
["2018-03-04T18:55:30.000000000",null,282,252740.0]
["2018-03-04T18:55:45.000000000",null,282,252740.0]
["2018-03-04T18:56:15.000000000",null,281,364.9994]
["2018-03-04T18:56:30.000000000",null,282,252740.0]
["2018-03-04T18:57:00.000000000",null,281,364.8312]
["2018-03-04T18:57:15.000000000",null,282,252740.0]
["2018-03-04T18:57:45.000000000",null,282,252740.0]
["2018-03-04T18:58:00.000000000",null,281,364.1154]
["2018-03-04T18:58:15.000000000",null,281,364.6434]
["2018-03-04T18:58:30.000000000",null,282,252740.0]
["2018-03-04T18:58:30.000000000",null,281,364.4011]
["2018-03-04T18:59:00.000000000",null,282,252740.0]
["2018-03-04T18:59:15.000000000",null,282,252740.0]
["2018-03-04T18:59:30.000000000",null,280,4.677775]
["2018-03-04T18:59:45.000000000",null,281,365.1186]
["2018-03-04T19:00:00.000000000",null,281,363.088]
["2018-03-04T19:00:15.000000000",null,280,5.45934]
["2018-03-04T19:00:30.000000000",null,282,252740.0]
["2018-03-04T19:01:00.000000000",null,282,252740.0]
["2018-03-04T19:01:15.000000000",null,280,5.308762]
["2018-03-04T19:01:30.000000000",null,281,364.3804]
["2018-03-04T19:01:45.000000000",null,280,5.339687]
["2018-03-04T19:02:00.000000000",null,280,4.181231]
["2018-03-04T19:02:15.000000000",null,282,252740.0]
["2018-03-04T19:02:45.000000000",null,282,252740.0]
["2018-03-04T19:03:15.000000000",null,280,4.899944]
["2018-03-04T19:03:30.000000000",null,280,4.799475]
["2018-03-04T19:03:45.000000000",null,280,4.457092]
["2018-03-04T19:04:00.000000000",null,280,4.28401]
["2018-03-04T19:04:00.000000000",null,282,252740.0]
["2018-03-04T19:04:30.000000000",null,282,252740.0]
["2018-03-04T19:05:00.000000000",null,281,366.749]
["2018-03-04T19:05:45.000000000",null,282,252740.0]
["2018-03-04T19:06:00.000000000",null,282,252740.0]
["2018-03-04T19:06:15.000000000",null,281,367.8062]
["2018-03-04T19:06:30.000000000",null,281,366.713]
["2018-03-04T19:06:45.000000000",null,281,368.6271]
["2018-03-04T19:07:00.000000000",null,281,365.7794]
["2018-03-04T19:07:15.000000000",null,282,252740.0]
["2018-03-04T19:07:30.000000000",null,282,252740.0]
["2018-03-04T19:07:45.000000000",null,282,252740.0]
["2018-03-04T19:08:00.000000000",null,282,252740.0]
["2018-03-04T19:09:15.000000000",null,280,4.408764]
["2018-03-04T19:09:30.000000000",null,282,252740.0]
["2018-03-04T19:09:45.000000000",null,282,252740.0]
["2018-03-04T19:10:00.000000000",null,280,4.171768]
["2018-03-04T19:10:15.000000000",null,280,4.9028]
["2018-03-04T19:10:45.000000000",null,280,5.194155]
["2018-03-04T19:11:00.000000000",null,281,366.8922]
["2018-03-04T19:11:15.000000000",null,282,252740.0]
["2018-03-04T19:11:30.000000000",null,282,252740.0]
["2018-03-04T19:11:45.000000000",null,282,252740.0]
["2018-03-04T19:12:00.000000000",null,280,4.193048]
["2018-03-04T19:12:15.000000000",null,280,4.6546]
["2018-03-04T19:12:45.000000000",null,280,4.996721]
["2018-03-04T19:13:00.000000000",null,281,365.5784]
["2018-03-04T19:13:15.000000000",null,282,252740.0]
["2018-03-04T19:13:30.000000000",null,282,252740.0]
["2018-03-04T19:13:45.000000000",null,282,252740.0]
["2018-03-04T19:14:00.000000000",null,280,4.591408]
["2018-03-04T19:14:15.000000000",null,280,4.206761]
["2018-03-04T19:14:45.000000000",null,280,4.697938]
["2018-03-04T19:14:45.000000000",null,282,252740.0]
["2018-03-04T19:15:00.000000000",null,281,366.9011]
["2018-03-04T19:15:15.000000000",null,280,4.40169]
["2018-03-04T19:15:30.000000000",null,280,5.011576]
["2018-03-04T19:16:00.000000000",null,282,252740.0]
["2018-03-04T19:16:30.000000000",null,281,366.8273]
["2018-03-04T19:16:45.000000000",null,281,366.5421]
["2018-03-04T19:17:15.000000000",null,280,5.179792]
["2018-03-04T19:17:30.000000000",null,280,5.052865]
["2018-03-04T19:18:00.000000000",null,282,252740.0]
["2018-03-04T19:18:30.000000000",null,281,366.3883]
["2018-03-04T19:19:00.000000000",null,281,367.2355]
["2018-03-04T19:19:15.000000000",null,282,252740.0]
["2018-03-04T19:19:30.000000000",null,282,252740.0]
["2018-03-04T19:19:45.000000000",null,280,4.881904]
["2018-03-04T19:20:15.000000000",null,280,4.959216]
["2018-03-04T19:21:00.000000000",null,281,366.7797]
["2018-03-04T19:21:15.000000000",null,282,252740.0]
["2018-03-04T19:21:30.000000000",null,282,252740.0]
["2018-03-04T19:21:45.000000000",null,280,4.843128]
["2018-03-04T19:22:00.000000000",null,280,5.038535]
["2018-03-04T19:22:30.000000000",null,281,367.2349]
["2018-03-04T19:22:45.000000000",null,282,252740.0]
["2018-03-04T19:23:00.000000000",null,281,368.6059]
["2018-03-04T19:23:15.000000000",null,282,252740.0]
["2018-03-04T19:23:45.000000000",null,280,5.266612]
["2018-03-04T19:24:15.000000000",null,280,4.541054]
["2018-03-04T19:24:30.000000000",null,280,5.12364]
["2018-03-04T19:24:45.000000000",null,281,367.4799]
["2018-03-04T19:25:15.000000000",null,280,5.176808]
["2018-03-04T19:25:30.000000000",null,281,369.1715]
["2018-03-04T19:25:45.000000000",null,282,252740.0]
["2018-03-04T19:26:00.000000000",null,280,4.925973]
["2018-03-04T19:26:15.000000000",null,281,366.6292]
["2018-03-04T19:26:30.000000000",null,282,252740.0]
["2018-03-04T19:27:00.000000000",null,282,252740.0]
["2018-03-04T19:27:15.000000000",null,280,5.302104]
["2018-03-04T19:27:30.000000000",null,281,367.1786]
["2018-03-04T19:27:45.000000000",null,282,252740.0]
["2018-03-04T19:28:00.000000000",null,280,5.385982]
["2018-03-04T19:28:15.000000000",null,281,367.952]
["2018-03-04T19:28:30.000000000",null,282,252740.0]
["2018-03-04T19:29:00.000000000",null,282,252740.0]
["2018-03-04T19:29:15.000000000",null,280,5.068448]
["2018-03-04T19:29:30.000000000",null,281,366.3126]
["2018-03-04T19:29:45.000000000",null,282,252740.0]
["2018-03-04T19:30:00.000000000",null,280,5.075957]
["2018-03-04T19:30:30.000000000",null,280,4.795286]
["2018-03-04T19:30:45.000000000",null,281,369.2064]
["2018-03-04T19:31:00.000000000",null,281,369.8843]
["2018-03-04T19:31:15.000000000",null,282,252740.0]
["2018-03-04T19:31:45.000000000",null,280,4.786983]
["2018-03-04T19:32:00.000000000",null,282,252740.0]
["2018-03-04T19:32:15.000000000",null,282,252740.0]
["2018-03-04T19:32:45.000000000",null,282,252740.0]
["2018-03-04T19:33:00.000000000",null,282,252740.0]
["2018-03-04T19:33:15.000000000",null,281,368.842]
["2018-03-04T19:33:30.000000000",null,281,370.7094]
["2018-03-04T19:33:45.000000000",null,281,369.2164]
["2018-03-04T19:34:00.000000000",null,281,369.144]
["2018-03-04T19:34:45.000000000",null,282,252740.0]
["2018-03-04T19:35:15.000000000",null,280,5.031609]
["2018-03-04T19:35:30.000000000",null,280,5.393723]
["2018-03-04T19:35:45.000000000",null,280,4.744102]
["2018-03-04T19:36:00.000000000",null,280,5.420084]
["2018-03-04T19:36:15.000000000",null,281,370.8597]
["2018-03-04T19:36:30.000000000",null,282,252740.0]
["2018-03-04T19:37:15.000000000",null,280,5.318501]
["2018-03-04T19:37:30.000000000",null,280,4.848611]
["2018-03-04T19:37:45.000000000",null,280,5.187056]
["2018-03-04T19:38:00.000000000",null,280,4.726866]
["2018-03-04T19:38:30.000000000",null,282,252740.0]
["2018-03-04T19:39:15.000000000",null,280,5.557005]
["2018-03-04T19:39:30.000000000",null,280,4.69943]
["2018-03-04T19:39:45.000000000",null,280,4.830195]
["2018-03-04T19:40:00.000000000",null,280,4.863524]
["2018-03-04T19:40:15.000000000",null,281,369.9141]
["2018-03-04T19:40:30.000000000",null,282,252740.0]
["2018-03-04T19:41:15.000000000",null,280,4.966958]
["2018-03-04T19:41:30.000000000",null,280,4.530019]
["2018-03-04T19:41:45.000000000",null,280,5.54648]
["2018-03-04T19:42:00.000000000",null,280,5.62928]
["2018-03-04T19:42:15.000000000",null,280,5.133583]
["2018-03-04T19:42:30.000000000",null,281,368.0817]
["2018-03-04T19:42:45.000000000",null,280,4.731023]
["2018-03-04T19:43:00.000000000",null,282,252740.0]
["2018-03-04T19:43:15.000000000",null,281,368.8063]
["2018-03-04T19:43:30.000000000",null,282,252740.0]
["2018-03-04T19:44:15.000000000",null,282,252740.0]
["2018-03-04T19:44:45.000000000",null,280,5.237715]
["2018-03-04T19:45:00.000000000",null,281,370.5451]
["2018-03-04T19:45:15.000000000",null,281,371.4257]
["2018-03-04T19:45:30.000000000",null,282,252740.0]
["2018-03-04T19:46:15.000000000",null,280,5.031227]
["2018-03-04T19:46:30.000000000",null,281,370.1365]
["2018-03-04T19:46:45.000000000",null,282,252740.0]
["2018-03-04T19:47:00.000000000",null,280,5.582451]
["2018-03-04T19:47:30.000000000",null,280,4.988104]
["2018-03-04T19:47:45.000000000",null,281,370.4643]
["2018-03-04T19:48:00.000000000",null,281,370.8749]
["2018-03-04T19:48:15.000000000",null,280,5.518293]
["2018-03-04T19:48:30.000000000",null,281,371.1794]
["2018-03-04T19:48:45.000000000",null,282,252740.0]
["2018-03-04T19:49:00.000000000",null,280,4.396141]
["2018-03-04T19:49:15.000000000",null,281,371.0178]
["2018-03-04T19:49:30.000000000",null,282,252740.0]
["2018-03-04T19:50:15.000000000",null,280,4.613905]
["2018-03-04T19:50:30.000000000",null,281,369.1932]
["2018-03-04T19:50:45.000000000",null,280,4.305943]
["2018-03-04T19:51:00.000000000",null,282,252740.0]
["2018-03-04T19:51:15.000000000",null,282,252740.0]
["2018-03-04T19:51:30.000000000",null,280,4.731902]
["2018-03-04T19:51:45.000000000",null,281,370.9131]
["2018-03-04T19:52:15.000000000",null,281,370.6575]
["2018-03-04T19:52:30.000000000",null,281,369.5723]
["2018-03-04T19:53:00.000000000",null,281,368.3367]
["2018-03-04T19:53:15.000000000",null,282,252740.0]
["2018-03-04T19:53:30.000000000",null,282,252740.0]
["2018-03-04T19:53:45.000000000",null,282,252740.0]
["2018-03-04T19:54:00.000000000",null,282,252740.0]
["2018-03-04T19:54:15.000000000",null,280,5.148539]
["2018-03-04T19:54:45.000000000",null,280,4.790831]
["2018-03-04T19:55:00.000000000",null,281,370.1105]
["2018-03-04T19:55:15.000000000",null,282,252740.0]
["2018-03-04T19:55:30.000000000",null,282,252740.0]
["2018-03-04T19:55:45.000000000",null,282,252740.0]
["2018-03-04T19:56:00.000000000",null,282,252740.0]
["2018-03-04T19:56:45.000000000",null,280,5.241664]
["2018-03-04T19:57:00.000000000",null,281,371.931]
["2018-03-04T19:57:15.000000000",null,282,252740.0]
["2018-03-04T19:57:30.000000000",null,282,252740.0]
["2018-03-04T19:57:45.000000000",null,282,252740.0]
["2018-03-04T19:58:00.000000000",null,282,252740.0]
["2018-03-04T19:58:15.000000000",null,280,4.753149]
["2018-03-04T19:58:45.000000000",null,280,5.008035]
["2018-03-04T19:59:00.000000000",null,282,252740.0]
["2018-03-04T19:59:15.000000000",null,280,5.434141]
["2018-03-04T19:59:45.000000000",null,280,5.407003]
["2018-03-04T20:00:00.000000000",null,281,371.7738]
["2018-03-04T20:00:15.000000000",null,280,5.279279]
["2018-03-04T20:00:30.000000000",null,280,5.357256]
["2018-03-04T20:00:45.000000000",null,281,370.8173]
["2018-03-04T20:01:00.000000000",null,282,252740.0]
["2018-03-04T20:01:15.000000000",null,280,4.961942]
["2018-03-04T20:01:45.000000000",null,282,252740.0]
["2018-03-04T20:02:00.000000000",null,281,375.4222]
["2018-03-04T20:02:15.000000000",null,282,252740.0]
["2018-03-04T20:02:30.000000000",null,280,4.666127]
["2018-03-04T20:02:45.000000000",null,280,5.358976]
["2018-03-04T20:03:00.000000000",null,282,252740.0]
["2018-03-04T20:03:15.000000000",null,280,4.574994]
["2018-03-04T20:03:45.000000000",null,282,252740.0]
["2018-03-04T20:04:00.000000000",null,281,369.1474]
["2018-03-04T20:04:15.000000000",null,282,252740.0]
["2018-03-04T20:04:30.000000000",null,281,370.7769]
["2018-03-04T20:04:45.000000000",null,282,252740.0]
["2018-03-04T20:05:00.000000000",null,282,252740.0]
["2018-03-04T20:05:30.000000000",null,280,5.428925]
["2018-03-04T20:05:45.000000000",null,280,4.602961]
["2018-03-04T20:06:00.000000000",null,280,5.175669]
["2018-03-04T20:06:15.000000000",null,281,371.087]
["2018-03-04T20:06:30.000000000",null,282,252740.0]
["2018-03-04T20:07:00.000000000",null,281,372.6567]
["2018-03-04T20:07:15.000000000",null,282,252740.0]
["2018-03-04T20:07:45.000000000",null,282,252740.0]
["2018-03-04T20:08:30.000000000",null,281,371.8384]
["2018-03-04T20:08:45.000000000",null,281,371.5334]
["2018-03-04T20:09:00.000000000",null,281,371.5158]
["2018-03-04T20:09:15.000000000",null,282,252740.0]
["2018-03-04T20:09:45.000000000",null,282,252740.0]
["2018-03-04T20:10:00.000000000",null,281,372.2148]
["2018-03-04T20:10:15.000000000",null,280,4.674026]
["2018-03-04T20:10:30.000000000",null,282,252740.0]
["2018-03-04T20:10:45.000000000",null,282,252740.0]
["2018-03-04T20:11:15.000000000",null,280,5.175022]
["2018-03-04T20:11:30.000000000",null,281,369.5941]
["2018-03-04T20:11:45.000000000",null,280,5.120119]
["2018-03-04T20:12:00.000000000",null,280,4.907387]
["2018-03-04T20:12:15.000000000",null,282,252740.0]
["2018-03-04T20:12:30.000000000",null,282,252740.0]
["2018-03-04T20:12:45.000000000",null,280,4.170699]
["2018-03-04T20:13:00.000000000",null,280,4.286358]
["2018-03-04T20:13:15.000000000",null,281,371.8962]
["2018-03-04T20:14:00.000000000",null,281,371.2097]
["2018-03-04T20:14:15.000000000",null,282,252740.0]
["2018-03-04T20:14:30.000000000",null,282,252740.0]
["2018-03-04T20:14:45.000000000",null,282,252740.0]
["2018-03-04T20:15:15.000000000",null,281,371.4579]
["2018-03-04T20:15:45.000000000",null,280,4.840344]
["2018-03-04T20:16:00.000000000",null,281,371.1764]
["2018-03-04T20:16:15.000000000",null,282,252740.0]
["2018-03-04T20:16:30.000000000",null,280,4.399497]
["2018-03-04T20:16:45.000000000",null,280,5.44694]
["2018-03-04T20:17:15.000000000",null,280,5.485788]
["2018-03-04T20:17:30.000000000",null,282,252740.0]
["2018-03-04T20:17:45.000000000",null,282,252740.0]
["2018-03-04T20:18:00.000000000",null,280,5.425002]
["2018-03-04T20:18:15.000000000",null,281,372.817]
["2018-03-04T20:18:30.000000000",null,282,252740.0]
["2018-03-04T20:19:15.000000000",null,280,5.192238]
["2018-03-04T20:19:30.000000000",null,280,5.36234]
["2018-03-04T20:19:45.000000000",null,280,5.077139]
["2018-03-04T20:20:00.000000000",null,280,4.737108]
["2018-03-04T20:20:15.000000000",null,281,371.4451]
["2018-03-04T20:20:30.000000000",null,282,252740.0]
["2018-03-04T20:21:15.000000000",null,280,5.744895]
["2018-03-04T20:21:30.000000000",null,280,4.956062]
["2018-03-04T20:21:45.000000000",null,280,5.371015]
["2018-03-04T20:22:00.000000000",null,280,4.402626]
["2018-03-04T20:22:15.000000000",null,280,4.85815]
["2018-03-04T20:22:30.000000000",null,281,366.3217]
["2018-03-04T20:22:45.000000000",null,280,4.882318]
["2018-03-04T20:23:00.000000000",null,282,252740.0]
["2018-03-04T20:23:15.000000000",null,281,371.5314]
["2018-03-04T20:23:30.000000000",null,282,252740.0]
["2018-03-04T20:24:15.000000000",null,282,252740.0]
["2018-03-04T20:24:45.000000000",null,280,5.148227]
["2018-03-04T20:25:00.000000000",null,282,252740.0]
["2018-03-04T20:25:30.000000000",null,280,5.162492]
["2018-03-04T20:25:45.000000000",null,281,368.6288]
["2018-03-04T20:26:00.000000000",null,281,366.3941]
["2018-03-04T20:26:15.000000000",null,282,252740.0]
["2018-03-04T20:27:15.000000000",null,282,252740.0]
["2018-03-04T20:27:45.000000000",null,280,5.544729]
["2018-03-04T20:28:00.000000000",null,282,252740.0]
["2018-03-04T20:28:15.000000000",null,281,369.8177]
["2018-03-04T20:28:30.000000000",null,282,252740.0]
["2018-03-04T20:29:15.000000000",null,280,5.307441]
["2018-03-04T20:29:30.000000000",null,281,369.4067]
["2018-03-04T20:29:45.000000000",null,282,252740.0]
["2018-03-04T20:30:00.000000000",null,280,5.217456]
["2018-03-04T20:30:15.000000000",null,282,252740.0]
["2018-03-04T20:31:00.000000000",null,281,371.0623]
["2018-03-04T20:31:15.000000000",null,280,5.159901]
["2018-03-04T20:31:45.000000000",null,282,252740.0]
["2018-03-04T20:32:00.000000000",null,282,252740.0]
["2018-03-04T20:32:30.000000000",null,280,5.564749]
["2018-03-04T20:32:45.000000000",null,281,372.7045]
["2018-03-04T20:32:45.000000000",null,280,5.584836]
["2018-03-04T20:33:00.000000000",null,280,5.242399]
["2018-03-04T20:34:00.000000000",null,281,371.1431]
["2018-03-04T20:34:15.000000000",null,280,5.318226]
["2018-03-04T20:34:45.000000000",null,282,252740.0]
["2018-03-04T20:35:00.000000000",null,282,252740.0]
["2018-03-04T20:35:15.000000000",null,281,369.8649]
["2018-03-04T20:35:30.000000000",null,280,5.604274]
["2018-03-04T20:35:45.000000000",null,281,371.4683]
["2018-03-04T20:36:00.000000000",null,281,373.4265]
["2018-03-04T20:36:15.000000000",null,282,252740.0]
["2018-03-04T20:36:30.000000000",null,282,252740.0]
["2018-03-04T20:36:45.000000000",null,282,252740.0]
["2018-03-04T20:37:00.000000000",null,282,252740.0]
["2018-03-04T20:37:15.000000000",null,281,372.7852]
["2018-03-04T20:37:30.000000000",null,280,5.177579]
["2018-03-04T20:37:45.000000000",null,281,371.6696]
["2018-03-04T20:38:00.000000000",null,281,370.4239]
["2018-03-04T20:38:15.000000000",null,282,252740.0]
["2018-03-04T20:38:45.000000000",null,282,252740.0]
["2018-03-04T20:39:00.000000000",null,282,252740.0]
["2018-03-04T20:39:15.000000000",null,281,367.4149]
["2018-03-04T20:39:30.000000000",null,280,4.860974]
["2018-03-04T20:39:45.000000000",null,281,370.2682]
["2018-03-04T20:40:00.000000000",null,281,371.5614]
["2018-03-04T20:40:15.000000000",null,282,252740.0]
["2018-03-04T20:40:30.000000000",null,282,252740.0]
["2018-03-04T20:41:15.000000000",null,280,4.300673]
["2018-03-04T20:41:45.000000000",null,280,5.06868]
["2018-03-04T20:42:00.000000000",null,280,5.213732]
["2018-03-04T20:42:30.000000000",null,281,366.3367]
["2018-03-04T20:42:45.000000000",null,281,371.9359]
["2018-03-04T20:43:00.000000000",null,281,373.1747]
["2018-03-04T20:43:15.000000000",null,282,252740.0]
["2018-03-04T20:43:45.000000000",null,280,5.0962]
["2018-03-04T20:44:00.000000000",null,280,4.921391]
["2018-03-04T20:44:15.000000000",null,281,373.0935]
["2018-03-04T20:44:30.000000000",null,281,370.4764]
["2018-03-04T20:44:30.000000000",null,282,252740.0]
["2018-03-04T20:45:00.000000000",null,282,252740.0]
["2018-03-04T20:45:15.000000000",null,282,252740.0]
["2018-03-04T20:45:45.000000000",null,282,252740.0]
["2018-03-04T20:46:00.000000000",null,282,252740.0]
["2018-03-04T20:46:15.000000000",null,281,373.2726]
["2018-03-04T20:46:30.000000000",null,280,5.235334]
["2018-03-04T20:46:45.000000000",null,281,372.4376]
["2018-03-04T20:47:00.000000000",null,281,369.8189]
["2018-03-04T20:47:15.000000000",null,280,6.030913]
["2018-03-04T20:47:30.000000000",null,282,252740.0]
["2018-03-04T20:47:45.000000000",null,282,252740.0]
["2018-03-04T20:48:00.000000000",null,282,252740.0]
["2018-03-04T20:48:30.000000000",null,280,5.706202]
["2018-03-04T20:48:45.000000000",null,281,371.0002]
["2018-03-04T20:49:00.000000000",null,280,5.375134]
["2018-03-04T20:50:15.000000000",null,282,252740.0]
["2018-03-04T20:50:30.000000000",null,281,372.2764]
["2018-03-04T20:50:45.000000000",null,280,4.851019]
["2018-03-04T20:51:00.000000000",null,280,5.294581]
["2018-03-04T20:52:00.000000000",null,281,375.9714]
["2018-03-04T20:52:45.000000000",null,281,373.7698]
["2018-03-04T20:53:00.000000000",null,281,374.809]
["2018-03-04T20:53:15.000000000",null,280,5.716228]
["2018-03-04T20:53:30.000000000",null,280,5.12899]
["2018-03-04T20:54:00.000000000",null,282,252740.0]
["2018-03-04T20:54:30.000000000",null,281,375.5784]
["2018-03-04T20:54:45.000000000",null,281,373.1343]
["2018-03-04T20:55:15.000000000",null,282,252740.0]
["2018-03-04T20:55:30.000000000",null,282,252740.0]
["2018-03-04T20:55:45.000000000",null,282,252740.0]
["2018-03-04T20:56:00.000000000",null,280,5.001334]
["2018-03-04T20:56:15.000000000",null,281,372.0693]
["2018-03-04T20:56:30.000000000",null,281,373.2674]
["2018-03-04T20:56:45.000000000",null,280,4.803096]
["2018-03-04T20:57:15.000000000",null,282,252740.0]
["2018-03-04T20:57:30.000000000",null,282,252740.0]
["2018-03-04T20:57:45.000000000",null,282,252740.0]
["2018-03-04T20:58:00.000000000",null,280,5.219134]
["2018-03-04T20:58:15.000000000",null,281,378.6016]
["2018-03-04T20:58:45.000000000",null,280,5.21271]
["2018-03-04T20:59:15.000000000",null,282,252740.0]
["2018-03-04T20:59:30.000000000",null,282,252740.0]
["2018-03-04T20:59:45.000000000",null,282,252740.0]
["2018-03-04T21:00:00.000000000",null,280,4.24221]
["2018-03-04T21:00:45.000000000",null,280,4.960428]
["2018-03-04T21:01:30.000000000",null,282,252740.0]
["2018-03-04T21:01:45.000000000",null,282,252740.0]
["2018-03-04T21:02:00.000000000",null,280,5.55058]
["2018-03-04T21:02:15.000000000",null,282,252740.0]
["2018-03-04T21:02:30.000000000",null,282,252740.0]
["2018-03-04T21:02:45.000000000",null,280,4.781804]
["2018-03-04T21:03:00.000000000",null,282,252740.0]
["2018-03-04T21:03:30.000000000",null,280,5.388415]
["2018-03-04T21:03:30.000000000",null,282,252740.0]
["2018-03-04T21:04:00.000000000",null,281,364.5252]
["2018-03-04T21:04:15.000000000",null,282,252740.0]
["2018-03-04T21:04:30.000000000",null,282,252740.0]
["2018-03-04T21:04:45.000000000",null,280,4.825864]
["2018-03-04T21:05:00.000000000",null,282,252740.0]
["2018-03-04T21:05:30.000000000",null,280,4.984627]
["2018-03-04T21:06:00.000000000",null,281,365.9562]
["2018-03-04T21:06:45.000000000",null,280,5.273061]
["2018-03-04T21:07:00.000000000",null,282,252740.0]
["2018-03-04T21:07:30.000000000",null,280,6.879898]
["2018-03-04T21:08:00.000000000",null,281,401.8845]
["2018-03-04T21:08:15.000000000",null,282,252740.0]
["2018-03-04T21:08:30.000000000",null,282,252740.0]
["2018-03-04T21:08:45.000000000",null,280,8.261989]
["2018-03-04T21:09:00.000000000",null,282,252740.0]
["2018-03-04T21:09:30.000000000",null,280,7.087117]
["2018-03-04T21:09:45.000000000",null,281,403.021]
["2018-03-04T21:10:00.000000000",null,282,252740.0]
["2018-03-04T21:10:15.000000000",null,280,7.805142]
["2018-03-04T21:10:30.000000000",null,281,402.6009]
["2018-03-04T21:10:45.000000000",null,281,403.3396]
["2018-03-04T21:11:00.000000000",null,281,403.4519]
["2018-03-04T21:11:15.000000000",null,282,252740.0]
["2018-03-04T21:11:45.000000000",null,282,252740.0]
["2018-03-04T21:12:00.000000000",null,282,252740.0]
["2018-03-04T21:12:15.000000000",null,280,7.901998]
["2018-03-04T21:12:30.000000000",null,281,403.4719]
["2018-03-04T21:13:00.000000000",null,281,404.6277]
["2018-03-04T21:13:15.000000000",null,280,7.367186]
["2018-03-04T21:13:30.000000000",null,281,403.8052]
["2018-03-04T21:13:45.000000000",null,282,252740.0]
["2018-03-04T21:14:00.000000000",null,280,16.38659]
["2018-03-04T21:14:15.000000000",null,281,403.2427]
["2018-03-04T21:14:30.000000000",null,282,252740.0]
["2018-03-04T21:14:45.000000000",null,281,404.1766]
["2018-03-04T21:15:00.000000000",null,281,404.0055]
["2018-03-04T21:15:15.000000000",null,282,252740.0]
["2018-03-04T21:15:45.000000000",null,280,6.666006]
["2018-03-04T21:16:00.000000000",null,282,252740.0]
["2018-03-04T21:16:30.000000000",null,280,7.33788]
["2018-03-04T21:16:45.000000000",null,281,405.0276]
["2018-03-04T21:17:00.000000000",null,281,403.0911]
["2018-03-04T21:17:15.000000000",null,280,8.015728]
["2018-03-04T21:17:30.000000000",null,281,403.5424]
["2018-03-04T21:17:45.000000000",null,282,252740.0]
["2018-03-04T21:18:00.000000000",null,282,252740.0]
["2018-03-04T21:18:15.000000000",null,281,403.8202]
["2018-03-04T21:18:30.000000000",null,282,252740.0]
["2018-03-04T21:19:15.000000000",null,280,7.74739]
["2018-03-04T21:19:30.000000000",null,281,402.9554]
["2018-03-04T21:19:45.000000000",null,282,252740.0]
["2018-03-04T21:20:00.000000000",null,282,252740.0]
["2018-03-04T21:20:30.000000000",null,280,7.413928]
["2018-03-04T21:20:45.000000000",null,281,402.5912]
["2018-03-04T21:21:00.000000000",null,281,403.1932]
["2018-03-04T21:21:15.000000000",null,282,252740.0]
["2018-03-04T21:21:45.000000000",null,280,7.236565]
["2018-03-04T21:22:00.000000000",null,282,252740.0]
["2018-03-04T21:22:30.000000000",null,280,7.673097]
["2018-03-04T21:22:45.000000000",null,281,397.7449]
["2018-03-04T21:23:00.000000000",null,281,403.7357]
["2018-03-04T21:23:15.000000000",null,282,252740.0]
["2018-03-04T21:23:45.000000000",null,280,7.184503]
["2018-03-04T21:24:00.000000000",null,280,7.632677]
["2018-03-04T21:24:30.000000000",null,280,7.929922]
["2018-03-04T21:24:45.000000000",null,281,404.1513]
["2018-03-04T21:25:15.000000000",null,280,7.492724]
["2018-03-04T21:25:30.000000000",null,281,402.3883]
["2018-03-04T21:25:45.000000000",null,282,252740.0]
["2018-03-04T21:26:00.000000000",null,280,7.248377]
["2018-03-04T21:26:30.000000000",null,280,7.556435]
["2018-03-04T21:26:45.000000000",null,281,403.4457]
["2018-03-04T21:27:00.000000000",null,281,405.6212]
["2018-03-04T21:27:15.000000000",null,282,252740.0]
["2018-03-04T21:27:45.000000000",null,280,7.174245]
["2018-03-04T21:28:30.000000000",null,280,6.719726]
["2018-03-04T21:28:45.000000000",null,281,403.7146]
["2018-03-04T21:29:15.000000000",null,280,7.724035]
["2018-03-04T21:29:30.000000000",null,281,404.0442]
["2018-03-04T21:29:45.000000000",null,282,252740.0]
["2018-03-04T21:30:00.000000000",null,281,403.8771]
["2018-03-04T21:30:15.000000000",null,282,252740.0]
["2018-03-04T21:30:45.000000000",null,280,7.785348]
["2018-03-04T21:31:15.000000000",null,280,7.09804]
["2018-03-04T21:31:30.000000000",null,281,405.0668]
["2018-03-04T21:32:00.000000000",null,281,402.5319]
["2018-03-04T21:32:15.000000000",null,282,252740.0]
["2018-03-04T21:33:15.000000000",null,280,7.736124]
["2018-03-04T21:33:30.000000000",null,281,403.8792]
["2018-03-04T21:33:45.000000000",null,280,7.40065]
["2018-03-04T21:34:00.000000000",null,281,406.4687]
["2018-03-04T21:34:15.000000000",null,281,401.0361]
["2018-03-04T21:35:15.000000000",null,280,7.256827]
["2018-03-04T21:35:30.000000000",null,281,404.4193]
["2018-03-04T21:35:45.000000000",null,280,7.245144]
["2018-03-04T21:36:00.000000000",null,281,403.4897]
["2018-03-04T21:36:15.000000000",null,282,252740.0]
["2018-03-04T21:37:15.000000000",null,280,7.632998]
["2018-03-04T21:37:30.000000000",null,281,404.6204]
["2018-03-04T21:37:45.000000000",null,280,7.054807]
["2018-03-04T21:38:00.000000000",null,281,402.8932]
["2018-03-04T21:38:15.000000000",null,281,406.6293]
["2018-03-04T21:39:15.000000000",null,280,7.7586]
["2018-03-04T21:39:30.000000000",null,281,408.4709]
["2018-03-04T21:39:45.000000000",null,280,6.872039]
["2018-03-04T21:40:00.000000000",null,281,404.1542]
["2018-03-04T21:40:15.000000000",null,282,252740.0]
["2018-03-04T21:41:15.000000000",null,280,7.516364]
["2018-03-04T21:41:30.000000000",null,282,252740.0]
["2018-03-04T21:41:45.000000000",null,282,252740.0]
["2018-03-04T21:42:00.000000000",null,280,7.574886]
["2018-03-04T21:42:15.000000000",null,282,252740.0]
["2018-03-04T21:42:30.000000000",null,282,252740.0]
["2018-03-04T21:42:45.000000000",null,281,401.9104]
["2018-03-04T21:43:00.000000000",null,280,7.473885]
["2018-03-04T21:43:15.000000000",null,281,403.6753]
["2018-03-04T21:44:00.000000000",null,281,404.6496]
["2018-03-04T21:44:15.000000000",null,282,252740.0]
["2018-03-04T21:44:30.000000000",null,282,252740.0]
["2018-03-04T21:44:45.000000000",null,281,404.8]
["2018-03-04T21:45:00.000000000",null,280,7.887847]
["2018-03-04T21:45:15.000000000",null,280,6.881416]
["2018-03-04T21:45:30.000000000",null,281,404.4479]
["2018-03-04T21:45:45.000000000",null,282,252740.0]
["2018-03-04T21:46:00.000000000",null,282,252740.0]
["2018-03-04T21:46:45.000000000",null,280,7.439767]
["2018-03-04T21:47:15.000000000",null,280,6.91863]
["2018-03-04T21:47:30.000000000",null,280,7.850193]
["2018-03-04T21:47:45.000000000",null,282,252740.0]
["2018-03-04T21:48:00.000000000",null,282,252740.0]
["2018-03-04T21:48:30.000000000",null,281,405.1823]
["2018-03-04T21:48:45.000000000",null,280,7.922332]
["2018-03-04T21:49:15.000000000",null,280,7.681023]
["2018-03-04T21:49:30.000000000",null,280,7.363908]
["2018-03-04T21:49:45.000000000",null,282,252740.0]
["2018-03-04T21:50:00.000000000",null,280,8.530552]
["2018-03-04T21:50:15.000000000",null,281,401.6427]
["2018-03-04T21:50:30.000000000",null,282,252740.0]
["2018-03-04T21:51:00.000000000",null,281,405.3254]
["2018-03-04T21:51:15.000000000",null,280,7.252622]
["2018-03-04T21:51:30.000000000",null,282,252740.0]
["2018-03-04T21:51:45.000000000",null,282,252740.0]
["2018-03-04T21:52:00.000000000",null,280,8.222307]
["2018-03-04T21:52:15.000000000",null,282,252740.0]
["2018-03-04T21:52:30.000000000",null,282,252740.0]
["2018-03-04T21:52:45.000000000",null,281,405.2892]
["2018-03-04T21:53:00.000000000",null,282,252740.0]
["2018-03-04T21:53:15.000000000",null,281,405.2473]
["2018-03-04T21:53:30.000000000",null,280,8.215577]
["2018-03-04T21:53:45.000000000",null,281,405.4003]
["2018-03-04T21:54:00.000000000",null,281,404.846]
["2018-03-04T21:54:15.000000000",null,282,252740.0]
["2018-03-04T21:54:30.000000000",null,282,252740.0]
["2018-03-04T21:54:45.000000000",null,280,10.50829]
["2018-03-04T21:54:45.000000000",null,281,405.141]
["2018-03-04T21:55:00.000000000",null,282,252740.0]
["2018-03-04T21:55:15.000000000",null,281,405.6866]
["2018-03-04T21:55:30.000000000",null,280,7.531181]
["2018-03-04T21:55:45.000000000",null,281,405.3711]
["2018-03-04T21:56:00.000000000",null,281,405.4627]
["2018-03-04T21:56:15.000000000",null,282,252740.0]
["2018-03-04T21:56:30.000000000",null,282,252740.0]
["2018-03-04T21:56:45.000000000",null,280,7.250381]
["2018-03-04T21:57:00.000000000",null,282,252740.0]
["2018-03-04T21:57:15.000000000",null,281,404.6251]
["2018-03-04T21:57:30.000000000",null,280,7.013301]
["2018-03-04T21:57:45.000000000",null,281,405.1489]
["2018-03-04T21:58:00.000000000",null,281,406.2556]
["2018-03-04T21:58:15.000000000",null,282,252740.0]
["2018-03-04T21:58:30.000000000",null,282,252740.0]
["2018-03-04T21:58:45.000000000",null,280,7.742238]
["2018-03-04T21:59:00.000000000",null,282,252740.0]
["2018-03-04T21:59:15.000000000",null,281,405.5812]
["2018-03-04T21:59:30.000000000",null,280,7.430058]
["2018-03-04T22:00:00.000000000",null,281,401.789]
["2018-03-04T22:00:15.000000000",null,280,7.273325]
["2018-03-04T22:00:45.000000000",null,280,8.036646]
["2018-03-04T22:01:00.000000000",null,282,252740.0]
["2018-03-04T22:01:30.000000000",null,280,8.225383]
["2018-03-04T22:02:00.000000000",null,281,405.6835]
["2018-03-04T22:02:15.000000000",null,282,252740.0]
["2018-03-04T22:02:30.000000000",null,282,252740.0]
["2018-03-04T22:02:45.000000000",null,280,8.036919]
["2018-03-04T22:02:45.000000000",null,281,406.851]
["2018-03-04T22:03:00.000000000",null,282,252740.0]
["2018-03-04T22:03:15.000000000",null,281,406.5955]
["2018-03-04T22:03:30.000000000",null,280,7.39823]
["2018-03-04T22:04:00.000000000",null,281,406.1451]
["2018-03-04T22:04:15.000000000",null,282,252740.0]
["2018-03-04T22:04:30.000000000",null,282,252740.0]
["2018-03-04T22:04:45.000000000",null,280,7.499373]
["2018-03-04T22:05:00.000000000",null,282,252740.0]
["2018-03-04T22:05:00.000000000",null,281,405.0518]
["2018-03-04T22:05:30.000000000",null,280,7.294117]
["2018-03-04T22:06:00.000000000",null,281,406.6378]
["2018-03-04T22:06:15.000000000",null,282,252740.0]
["2018-03-04T22:06:30.000000000",null,281,407.5907]
["2018-03-04T22:06:30.000000000",null,280,7.180979]
["2018-03-04T22:06:45.000000000",null,281,404.3797]
["2018-03-04T22:07:15.000000000",null,280,7.148013]
["2018-03-04T22:07:45.000000000",null,282,252740.0]
["2018-03-04T22:08:00.000000000",null,280,7.990223]
["2018-03-04T22:08:15.000000000",null,281,399.5477]
["2018-03-04T22:08:30.000000000",null,281,407.4611]
["2018-03-04T22:08:45.000000000",null,281,416.5646]
["2018-03-04T22:09:15.000000000",null,280,6.800514]
["2018-03-04T22:09:30.000000000",null,281,406.4744]
["2018-03-04T22:09:45.000000000",null,282,252740.0]
["2018-03-04T22:10:30.000000000",null,280,8.811064]
["2018-03-04T22:11:00.000000000",null,282,252740.0]
["2018-03-04T22:11:30.000000000",null,281,405.7141]
["2018-03-04T22:11:45.000000000",null,282,252740.0]
["2018-03-04T22:12:00.000000000",null,280,6.706403]
["2018-03-04T22:12:30.000000000",null,281,406.4709]
["2018-03-04T22:12:45.000000000",null,281,406.6977]
["2018-03-04T22:13:00.000000000",null,280,7.663284]
["2018-03-04T22:13:15.000000000",null,282,252740.0]
["2018-03-04T22:13:45.000000000",null,282,252740.0]
["2018-03-04T22:14:00.000000000",null,282,252740.0]
["2018-03-04T22:14:45.000000000",null,280,7.099319]
["2018-03-04T22:15:00.000000000",null,281,403.7217]
["2018-03-04T22:15:15.000000000",null,281,406.1635]
["2018-03-04T22:15:45.000000000",null,282,252740.0]
["2018-03-04T22:16:00.000000000",null,282,252740.0]
["2018-03-04T22:16:30.000000000",null,281,405.6848]
["2018-03-04T22:16:45.000000000",null,281,405.9997]
["2018-03-04T22:17:00.000000000",null,280,7.667912]
["2018-03-04T22:17:15.000000000",null,281,405.6591]
["2018-03-04T22:17:45.000000000",null,282,252740.0]
["2018-03-04T22:18:00.000000000",null,282,252740.0]
["2018-03-04T22:18:45.000000000",null,280,7.612661]
["2018-03-04T22:19:00.000000000",null,281,406.7717]
["2018-03-04T22:19:15.000000000",null,282,252740.0]
["2018-03-04T22:19:30.000000000",null,280,7.661357]
["2018-03-04T22:20:15.000000000",null,280,7.490903]
["2018-03-04T22:20:30.000000000",null,282,252740.0]
["2018-03-04T22:20:45.000000000",null,280,7.548497]
["2018-03-04T22:21:00.000000000",null,281,407.1135]
["2018-03-04T22:21:15.000000000",null,281,414.5329]
["2018-03-04T22:21:30.000000000",null,280,7.488651]
["2018-03-04T22:22:15.000000000",null,281,406.6617]
["2018-03-04T22:22:30.000000000",null,282,252740.0]
["2018-03-04T22:22:45.000000000",null,282,252740.0]
["2018-03-04T22:23:15.000000000",null,280,7.00887]
["2018-03-04T22:23:30.000000000",null,281,412.2846]
["2018-03-04T22:24:00.000000000",null,281,407.7626]
["2018-03-04T22:24:15.000000000",null,282,252740.0]
["2018-03-04T22:25:00.000000000",null,281,407.0889]
["2018-03-04T22:25:15.000000000",null,280,7.605568]
["2018-03-04T22:25:30.000000000",null,281,406.5692]
["2018-03-04T22:25:45.000000000",null,282,252740.0]
["2018-03-04T22:26:00.000000000",null,281,414.1683]
["2018-03-04T22:27:15.000000000",null,280,6.780041]
["2018-03-04T22:27:30.000000000",null,281,406.7883]
["2018-03-04T22:27:45.000000000",null,282,252740.0]
["2018-03-04T22:28:00.000000000",null,281,404.2672]
["2018-03-04T22:28:15.000000000",null,282,252740.0]
["2018-03-04T22:28:45.000000000",null,280,7.660198]
["2018-03-04T22:29:00.000000000",null,280,7.807459]
["2018-03-04T22:29:15.000000000",null,281,408.6667]
["2018-03-04T22:29:30.000000000",null,282,252740.0]
["2018-03-04T22:29:45.000000000",null,281,407.2931]
["2018-03-04T22:30:15.000000000",null,281,406.8362]
["2018-03-04T22:30:15.000000000",null,282,252740.0]
["2018-03-04T22:30:45.000000000",null,280,6.615008]
["2018-03-04T22:31:00.000000000",null,282,252740.0]
["2018-03-04T22:31:30.000000000",null,280,6.358239]
["2018-03-04T22:31:45.000000000",null,281,406.502]
["2018-03-04T22:32:00.000000000",null,280,6.485811]
["2018-03-04T22:32:30.000000000",null,282,252740.0]
["2018-03-04T22:32:45.000000000",null,281,406.4341]
["2018-03-04T22:33:00.000000000",null,280,7.572973]
["2018-03-04T22:33:15.000000000",null,281,408.3148]
["2018-03-04T22:33:30.000000000",null,282,252740.0]
["2018-03-04T22:34:00.000000000",null,282,252740.0]
["2018-03-04T22:34:30.000000000",null,281,408.3596]
["2018-03-04T22:34:45.000000000",null,282,252740.0]
["2018-03-04T22:35:00.000000000",null,280,7.552175]
["2018-03-04T22:35:15.000000000",null,281,407.4106]
["2018-03-04T22:35:30.000000000",null,282,252740.0]
["2018-03-04T22:36:00.000000000",null,282,252740.0]
["2018-03-04T22:36:30.000000000",null,281,406.3623]
["2018-03-04T22:36:45.000000000",null,282,252740.0]
["2018-03-04T22:37:00.000000000",null,280,6.684189]
["2018-03-04T22:37:15.000000000",null,281,407.3831]
["2018-03-04T22:37:30.000000000",null,282,252740.0]
["2018-03-04T22:38:00.000000000",null,282,252740.0]
["2018-03-04T22:38:30.000000000",null,281,407.1078]
["2018-03-04T22:38:45.000000000",null,282,252740.0]
["2018-03-04T22:39:00.000000000",null,280,7.934974]
["2018-03-04T22:39:15.000000000",null,281,407.4047]
["2018-03-04T22:39:30.000000000",null,282,252740.0]
["2018-03-04T22:40:00.000000000",null,282,252740.0]
["2018-03-04T22:40:30.000000000",null,281,408.6824]
["2018-03-04T22:40:45.000000000",null,282,252740.0]
["2018-03-04T22:41:00.000000000",null,280,7.663125]
["2018-03-04T22:41:00.000000000",null,281,407.16]
["2018-03-04T22:41:15.000000000",null,281,408.8411]
["2018-03-04T22:41:30.000000000",null,282,252740.0]
["2018-03-04T22:42:00.000000000",null,282,252740.0]
["2018-03-04T22:42:15.000000000",null,280,7.515412]
["2018-03-04T22:42:30.000000000",null,282,252740.0]
["2018-03-04T22:43:00.000000000",null,281,408.6729]
["2018-03-04T22:43:15.000000000",null,282,252740.0]
["2018-03-04T22:43:45.000000000",null,282,252740.0]
["2018-03-04T22:44:00.000000000",null,280,16.38542]
["2018-03-04T22:44:15.000000000",null,281,408.0664]
["2018-03-04T22:44:30.000000000",null,282,252740.0]
["2018-03-04T22:44:45.000000000",null,282,252740.0]
["2018-03-04T22:45:00.000000000",null,281,409.1569]
["2018-03-04T22:45:30.000000000",null,280,6.822207]
["2018-03-04T22:46:00.000000000",null,282,252740.0]
["2018-03-04T22:46:30.000000000",null,281,407.6986]
["2018-03-04T22:46:45.000000000",null,281,407.2894]
["2018-03-04T22:47:15.000000000",null,280,7.83309]
["2018-03-04T22:47:30.000000000",null,280,7.71727]
["2018-03-04T22:48:00.000000000",null,282,252740.0]
["2018-03-04T22:48:30.000000000",null,281,409.1644]
["2018-03-04T22:48:45.000000000",null,281,409.2789]
["2018-03-04T22:49:15.000000000",null,280,7.70846]
["2018-03-04T22:49:30.000000000",null,280,7.262301]
["2018-03-04T22:50:00.000000000",null,280,7.498281]
["2018-03-04T22:50:15.000000000",null,281,409.8045]
["2018-03-04T22:50:30.000000000",null,281,408.5139]
["2018-03-04T22:51:15.000000000",null,280,7.557173]
["2018-03-04T22:51:30.000000000",null,282,252740.0]
["2018-03-04T22:51:45.000000000",null,282,252740.0]
["2018-03-04T22:52:00.000000000",null,280,7.17386]
["2018-03-04T22:52:45.000000000",null,281,410.5728]
["2018-03-04T22:53:00.000000000",null,281,410.4929]
["2018-03-04T22:53:15.000000000",null,280,7.758809]
["2018-03-04T22:53:30.000000000",null,280,6.579509]
["2018-03-04T22:53:30.000000000",null,281,409.9972]
["2018-03-04T22:54:00.000000000",null,282,252740.0]
["2018-03-04T22:55:00.000000000",null,282,252740.0]
["2018-03-04T22:55:45.000000000",null,281,409.6057]
["2018-03-04T22:56:00.000000000",null,281,409.6132]
["2018-03-04T22:56:15.000000000",null,280,7.309444]
["2018-03-04T22:56:30.000000000",null,280,7.354116]
["2018-03-04T22:57:00.000000000",null,282,252740.0]
["2018-03-04T22:57:30.000000000",null,281,410.2532]
["2018-03-04T22:57:45.000000000",null,281,409.9993]
["2018-03-04T22:58:00.000000000",null,281,410.1831]
["2018-03-04T22:58:15.000000000",null,282,252740.0]
["2018-03-04T22:58:30.000000000",null,281,410.2489]
["2018-03-04T22:58:45.000000000",null,282,252740.0]
["2018-03-04T22:59:00.000000000",null,280,7.213278]
["2018-03-04T22:59:15.000000000",null,281,410.2449]
["2018-03-04T22:59:45.000000000",null,280,6.675996]
["2018-03-04T23:00:15.000000000",null,280,7.925492]
["2018-03-04T23:00:30.000000000",null,280,7.479138]
["2018-03-04T23:01:00.000000000",null,282,252740.0]
["2018-03-04T23:01:30.000000000",null,281,409.65]
["2018-03-04T23:01:45.000000000",null,281,409.4346]
["2018-03-04T23:02:00.000000000",null,281,410.4101]
["2018-03-04T23:02:45.000000000",null,281,409.9063]
["2018-03-04T23:03:45.000000000",null,282,252740.0]
["2018-03-04T23:03:45.000000000",null,281,410.1522]
["2018-03-04T23:04:00.000000000",null,282,252740.0]
["2018-03-04T23:04:00.000000000",null,281,410.7383]
["2018-03-04T23:04:30.000000000",null,281,411.3456]
["2018-03-04T23:04:45.000000000",null,280,7.512424]
["2018-03-04T23:05:00.000000000",null,280,7.373343]
["2018-03-04T23:06:00.000000000",null,281,410.1989]
["2018-03-04T23:06:15.000000000",null,282,252740.0]
["2018-03-04T23:06:45.000000000",null,280,7.503212]
["2018-03-04T23:07:00.000000000",null,280,7.552032]
["2018-03-04T23:07:45.000000000",null,281,411.0656]
["2018-03-04T23:08:15.000000000",null,282,252740.0]
["2018-03-04T23:08:45.000000000",null,280,6.867853]
["2018-03-04T23:09:00.000000000",null,280,7.764255]
["2018-03-04T23:09:15.000000000",null,281,410.1245]
["2018-03-04T23:09:45.000000000",null,281,409.9214]
["2018-03-04T23:10:00.000000000",null,281,411.0596]
["2018-03-04T23:10:15.000000000",null,282,252740.0]
["2018-03-04T23:10:45.000000000",null,282,252740.0]
["2018-03-04T23:11:00.000000000",null,280,7.71535]
["2018-03-04T23:11:15.000000000",null,281,409.8079]
["2018-03-04T23:11:30.000000000",null,280,7.442348]
["2018-03-04T23:12:00.000000000",null,282,252740.0]
["2018-03-04T23:12:30.000000000",null,281,408.9549]
["2018-03-04T23:12:30.000000000",null,280,8.127878]
["2018-03-04T23:13:15.000000000",null,280,7.224025]
["2018-03-04T23:13:30.000000000",null,282,252740.0]
["2018-03-04T23:13:45.000000000",null,282,252740.0]
["2018-03-04T23:14:00.000000000",null,281,409.0956]
["2018-03-04T23:14:15.000000000",null,282,252740.0]
["2018-03-04T23:14:30.000000000",null,281,409.7257]
["2018-03-04T23:15:00.000000000",null,280,7.957244]
["2018-03-04T23:15:15.000000000",null,280,8.061595]
["2018-03-04T23:15:30.000000000",null,282,252740.0]
["2018-03-04T23:15:45.000000000",null,282,252740.0]
["2018-03-04T23:16:00.000000000",null,281,410.3852]
["2018-03-04T23:16:15.000000000",null,282,252740.0]
["2018-03-04T23:16:30.000000000",null,281,410.2508]
["2018-03-04T23:17:00.000000000",null,280,7.933891]
["2018-03-04T23:17:15.000000000",null,281,409.34]
["2018-03-04T23:17:45.000000000",null,280,8.1536]
["2018-03-04T23:18:00.000000000",null,282,252740.0]
["2018-03-04T23:18:30.000000000",null,280,7.113363]
["2018-03-04T23:18:45.000000000",null,281,409.5426]
["2018-03-04T23:19:00.000000000",null,280,7.25619]
["2018-03-04T23:19:45.000000000",null,280,7.293656]
["2018-03-04T23:20:00.000000000",null,282,252740.0]
["2018-03-04T23:20:15.000000000",null,282,252740.0]
["2018-03-04T23:20:30.000000000",null,280,7.070887]
["2018-03-04T23:20:45.000000000",null,281,410.3056]
["2018-03-04T23:21:00.000000000",null,280,7.699099]
["2018-03-04T23:21:45.000000000",null,280,7.915154]
["2018-03-04T23:22:00.000000000",null,282,252740.0]
["2018-03-04T23:22:15.000000000",null,282,252740.0]
["2018-03-04T23:26:00.000000000",null,282,252740.0]
["2018-03-04T23:26:15.000000000",null,282,252740.0]
["2018-03-04T23:26:30.000000000",null,281,410.1154]
["2018-03-04T23:26:45.000000000",null,282,252740.0]
["2018-03-04T23:27:00.000000000",null,281,409.1273]
["2018-03-04T23:27:15.000000000",null,282,252740.0]
["2018-03-04T23:27:30.000000000",null,281,409.1369]
["2018-03-04T23:28:15.000000000",null,280,7.316237]
["2018-03-04T23:28:30.000000000",null,282,252740.0]
["2018-03-04T23:28:45.000000000",null,282,252740.0]
["2018-03-04T23:29:00.000000000",null,281,408.8597]
["2018-03-04T23:29:15.000000000",null,282,252740.0]
["2018-03-04T23:29:30.000000000",null,281,408.653]
["2018-03-04T23:30:00.000000000",null,282,252740.0]
["2018-03-04T23:30:30.000000000",null,280,7.185513]
["2018-03-04T23:31:00.000000000",null,281,408.7423]
["2018-03-04T23:31:15.000000000",null,282,252740.0]
["2018-03-04T23:31:45.000000000",null,280,8.485625]
["2018-03-04T23:32:00.000000000",null,282,252740.0]
["2018-03-04T23:32:15.000000000",null,281,409.748]
["2018-03-04T23:32:45.000000000",null,280,6.47475]
["2018-03-04T23:33:00.000000000",null,280,6.929815]
["2018-03-04T23:33:15.000000000",null,281,409.8666]
["2018-03-04T23:33:30.000000000",null,280,7.387622]
["2018-03-04T23:33:45.000000000",null,281,409.9921]
["2018-03-04T23:34:00.000000000",null,281,409.1971]
["2018-03-04T23:34:15.000000000",null,282,252740.0]
["2018-03-04T23:34:30.000000000",null,281,409.7733]
["2018-03-04T23:34:45.000000000",null,281,408.382]
["2018-03-04T23:35:00.000000000",null,282,252740.0]
["2018-03-04T23:35:15.000000000",null,281,408.4485]
["2018-03-04T23:36:15.000000000",null,280,7.606609]
["2018-03-04T23:36:30.000000000",null,282,252740.0]
["2018-03-04T23:36:45.000000000",null,282,252740.0]
["2018-03-04T23:37:00.000000000",null,281,408.7768]
["2018-03-04T23:37:15.000000000",null,282,252740.0]
["2018-03-04T23:37:30.000000000",null,281,408.5897]
["2018-03-04T23:37:45.000000000",null,280,7.555938]
["2018-03-04T23:38:00.000000000",null,280,8.071397]
["2018-03-04T23:38:15.000000000",null,281,407.672]
["2018-03-04T23:38:30.000000000",null,280,8.083687]
["2018-03-04T23:38:45.000000000",null,281,406.7423]
["2018-03-04T23:39:00.000000000",null,281,408.3665]
["2018-03-04T23:39:15.000000000",null,282,252740.0]
["2018-03-04T23:39:30.000000000",null,281,408.7345]
["2018-03-04T23:39:45.000000000",null,280,7.125956]
["2018-03-04T23:40:00.000000000",null,280,7.649655]
["2018-03-04T23:40:30.000000000",null,280,7.84216]
["2018-03-04T23:41:00.000000000",null,281,408.9794]
["2018-03-04T23:41:15.000000000",null,282,252740.0]
["2018-03-04T23:41:45.000000000",null,280,6.182494]
["2018-03-04T23:42:00.000000000",null,282,252740.0]
["2018-03-04T23:42:15.000000000",null,281,407.5653]
["2018-03-04T23:42:30.000000000",null,282,252740.0]
["2018-03-04T23:43:00.000000000",null,281,407.9843]
["2018-03-04T23:43:15.000000000",null,282,252740.0]
["2018-03-04T23:43:45.000000000",null,280,8.040123]
["2018-03-04T23:44:00.000000000",null,282,252740.0]
["2018-03-04T23:44:30.000000000",null,280,8.416105]
["2018-03-04T23:44:45.000000000",null,281,409.8233]
["2018-03-04T23:45:00.000000000",null,281,408.6594]
["2018-03-04T23:45:15.000000000",null,281,408.7844]
["2018-03-04T23:45:30.000000000",null,282,252740.0]
["2018-03-04T23:46:15.000000000",null,280,6.79182]
["2018-03-04T23:46:30.000000000",null,281,409.8752]
["2018-03-04T23:46:45.000000000",null,282,252740.0]
["2018-03-04T23:47:00.000000000",null,282,252740.0]
["2018-03-04T23:47:15.000000000",null,281,410.1042]
["2018-03-04T23:47:30.000000000",null,282,252740.0]
["2018-03-04T23:48:15.000000000",null,280,7.741881]
["2018-03-04T23:48:30.000000000",null,281,410.3842]
["2018-03-04T23:48:45.000000000",null,282,252740.0]
["2018-03-04T23:49:00.000000000",null,280,7.290003]
["2018-03-04T23:49:15.000000000",null,281,411.7222]
["2018-03-04T23:49:30.000000000",null,282,252740.0]
["2018-03-04T23:50:00.000000000",null,281,411.2454]
["2018-03-04T23:50:15.000000000",null,282,252740.0]
["2018-03-04T23:50:45.000000000",null,280,8.12431]
["2018-03-04T23:51:00.000000000",null,282,252740.0]
["2018-03-04T23:51:15.000000000",null,281,411.0454]
["2018-03-04T23:51:30.000000000",null,280,7.201121]
["2018-03-04T23:51:45.000000000",null,281,410.5621]
["2018-03-04T23:52:00.000000000",null,281,411.7688]
["2018-03-04T23:52:45.000000000",null,280,8.044312]
["2018-03-04T23:53:15.000000000",null,282,252740.0]
["2018-03-04T23:53:30.000000000",null,282,252740.0]
["2018-03-04T23:53:45.000000000",null,282,252740.0]
["2018-03-04T23:54:00.000000000",null,282,252740.0]
["2018-03-04T23:54:30.000000000",null,281,411.2243]
["2018-03-04T23:54:30.000000000",null,280,7.965829]
["2018-03-04T23:54:45.000000000",null,280,7.756864]
["2018-03-04T23:55:15.000000000",null,282,252740.0]
["2018-03-04T23:55:30.000000000",null,282,252740.0]
["2018-03-04T23:55:45.000000000",null,282,252740.0]
["2018-03-04T23:56:00.000000000",null,282,252740.0]
["2018-03-04T23:56:15.000000000",null,282,252740.0]
["2018-03-04T23:56:45.000000000",null,280,7.240943]
["2018-03-04T23:57:15.000000000",null,282,252740.0]
["2018-03-04T23:57:30.000000000",null,282,252740.0]
["2018-03-04T23:57:45.000000000",null,282,252740.0]
["2018-03-04T23:58:00.000000000",null,282,252740.0]
["2018-03-04T23:58:30.000000000",null,281,412.0202]
["2018-03-04T23:58:45.000000000",null,280,7.345964]
["2018-03-04T23:59:15.000000000",null,282,252740.0]
["2018-03-04T23:59:30.000000000",null,282,252740.0]
["2018-03-04T23:59:30.000000000",null,281,412.1917]
["2018-03-04T23:59:45.000000000",null,282,252740.0]
["2018-03-04T23:59:45.000000000",null,280,8.121928]
["2018-03-04T23:25:45.000000000",null,281,410.0392]
["2018-03-04T23:25:45.000000000",null,282,252740.0]
["2018-03-04T23:26:00.000000000",null,280,7.422377]
["2018-03-04T23:26:15.000000000",null,281,410.1991]
["2018-03-04T23:27:15.000000000",null,280,7.769479]
["2018-03-04T23:27:30.000000000",null,282,252740.0]
["2018-03-04T23:27:45.000000000",null,282,252740.0]
["2018-03-04T23:28:00.000000000",null,281,409.4917]
["2018-03-04T23:28:15.000000000",null,282,252740.0]
["2018-03-04T23:28:30.000000000",null,281,409.0684]
["2018-03-04T23:29:15.000000000",null,280,6.805483]
["2018-03-04T23:29:30.000000000",null,282,252740.0]
["2018-03-04T23:29:45.000000000",null,282,252740.0]
["2018-03-04T23:30:00.000000000",null,281,406.3026]
["2018-03-04T23:30:15.000000000",null,280,7.466763]
["2018-03-04T23:30:45.000000000",null,280,7.374858]
["2018-03-04T23:31:00.000000000",null,282,252740.0]
["2018-03-04T23:31:30.000000000",null,280,7.114491]
["2018-03-04T23:31:45.000000000",null,281,409.8434]
["2018-03-04T23:32:00.000000000",null,281,410.5591]
["2018-03-04T23:32:15.000000000",null,280,6.318599]
["2018-03-04T23:32:30.000000000",null,280,7.04041]
["2018-03-04T23:32:45.000000000",null,281,410.6571]
["2018-03-04T23:33:00.000000000",null,281,409.7515]
["2018-03-04T23:33:15.000000000",null,282,252740.0]
["2018-03-04T23:33:30.000000000",null,281,409.9665]
["2018-03-04T23:33:45.000000000",null,280,7.953565]
["2018-03-04T23:34:00.000000000",null,280,17.43575]
["2018-03-04T23:34:15.000000000",null,281,410.1284]
["2018-03-04T23:34:30.000000000",null,280,7.817329]
["2018-03-04T23:35:15.000000000",null,280,7.015992]
["2018-03-04T23:35:30.000000000",null,282,252740.0]
["2018-03-04T23:35:45.000000000",null,282,252740.0]
["2018-03-04T23:36:00.000000000",null,282,252740.0]
["2018-03-04T23:36:15.000000000",null,281,408.7728]
["2018-03-04T23:37:00.000000000",null,280,8.012886]
["2018-03-04T23:37:15.000000000",null,281,408.641]
["2018-03-04T23:37:30.000000000",null,280,8.357029]
["2018-03-04T23:37:45.000000000",null,281,408.185]
["2018-03-04T23:38:00.000000000",null,281,408.7896]
["2018-03-04T23:38:15.000000000",null,282,252740.0]
["2018-03-04T23:38:30.000000000",null,281,407.924]
["2018-03-04T23:38:45.000000000",null,280,7.935007]
["2018-03-04T23:39:00.000000000",null,280,7.817762]
["2018-03-04T23:39:30.000000000",null,280,8.013234]
["2018-03-04T23:39:45.000000000",null,281,408.5735]
["2018-03-04T23:40:00.000000000",null,281,408.731]
["2018-03-04T23:40:15.000000000",null,282,252740.0]
["2018-03-04T23:40:30.000000000",null,281,409.0568]
["2018-03-04T23:40:45.000000000",null,280,7.414185]
["2018-03-04T23:40:45.000000000",null,282,252740.0]
["2018-03-04T23:41:00.000000000",null,280,6.48652]
["2018-03-04T23:41:30.000000000",null,280,6.897995]
["2018-03-04T23:41:45.000000000",null,281,409.4318]
["2018-03-04T23:42:00.000000000",null,281,409.2394]
["2018-03-04T23:42:15.000000000",null,282,252740.0]
["2018-03-04T23:42:45.000000000",null,280,7.438596]
["2018-03-04T23:43:00.000000000",null,280,7.648144]
["2018-03-04T23:43:30.000000000",null,280,7.524742]
["2018-03-04T23:43:45.000000000",null,281,407.5503]
["2018-03-04T23:44:00.000000000",null,281,409.268]
["2018-03-04T23:44:15.000000000",null,282,252740.0]
["2018-03-04T23:44:45.000000000",null,280,6.93609]
["2018-03-04T23:45:00.000000000",null,282,252740.0]
["2018-03-04T23:45:15.000000000",null,280,7.50381]
["2018-03-04T23:45:30.000000000",null,281,409.4746]
["2018-03-04T23:45:45.000000000",null,282,252740.0]
["2018-03-04T23:46:00.000000000",null,280,7.634388]
["2018-03-04T23:46:30.000000000",null,280,7.652606]
["2018-03-04T23:46:45.000000000",null,281,410.033]
["2018-03-04T23:47:15.000000000",null,280,8.467602]
["2018-03-04T23:47:30.000000000",null,281,410.1677]
["2018-03-04T23:47:45.000000000",null,282,252740.0]
["2018-03-04T23:48:00.000000000",null,280,7.990745]
["2018-03-04T23:48:15.000000000",null,281,411.1619]
["2018-03-04T23:48:30.000000000",null,282,252740.0]
["2018-03-04T23:49:15.000000000",null,280,7.539038]
["2018-03-04T23:49:30.000000000",null,281,411.2667]
["2018-03-04T23:49:45.000000000",null,282,252740.0]
["2018-03-04T23:50:00.000000000",null,280,7.75228]
["2018-03-04T23:50:30.000000000",null,280,6.83407]
["2018-03-04T23:50:45.000000000",null,281,411.2107]
["2018-03-04T23:51:00.000000000",null,281,411.2211]
["2018-03-04T23:51:15.000000000",null,282,252740.0]
["2018-03-04T23:51:30.000000000",null,282,252740.0]
["2018-03-04T23:51:45.000000000",null,280,7.440038]
["2018-03-04T23:52:00.000000000",null,282,252740.0]
["2018-03-04T23:52:15.000000000",null,282,252740.0]
["2018-03-04T23:52:30.000000000",null,282,252740.0]
["2018-03-04T23:52:45.000000000",null,282,252740.0]
["2018-03-04T23:53:00.000000000",null,282,252740.0]
["2018-03-04T23:53:45.000000000",null,280,7.447323]
["2018-03-04T23:54:15.000000000",null,280,7.170287]
["2018-03-04T23:54:30.000000000",null,282,252740.0]
["2018-03-04T23:54:45.000000000",null,282,252740.0]
["2018-03-04T23:55:00.000000000",null,282,252740.0]
["2018-03-04T23:55:45.000000000",null,280,7.8127]
["2018-03-04T23:56:15.000000000",null,281,411.9621]
["2018-03-04T23:56:30.000000000",null,282,252740.0]
["2018-03-04T23:56:45.000000000",null,282,252740.0]
["2018-03-04T23:57:00.000000000",null,282,252740.0]
["2018-03-04T23:57:45.000000000",null,280,6.841754]
["2018-03-04T23:58:30.000000000",null,282,252740.0]
["2018-03-04T23:58:45.000000000",null,282,252740.0]
["2018-03-04T23:59:00.000000000",null,282,252740.0]
["2018-03-04T23:07:45.000000000",null,280,7.422122]
["2018-03-04T23:08:00.000000000",null,280,6.944201]
["2018-03-04T23:08:15.000000000",null,281,410.6519]
["2018-03-04T23:08:30.000000000",null,281,410.1776]
["2018-03-04T23:08:45.000000000",null,281,410.4699]
["2018-03-04T23:09:00.000000000",null,281,410.2944]
["2018-03-04T23:09:15.000000000",null,282,252740.0]
["2018-03-04T23:09:30.000000000",null,281,409.5736]
["2018-03-04T23:09:45.000000000",null,280,7.645224]
["2018-03-04T23:10:00.000000000",null,282,252740.0]
["2018-03-04T23:10:30.000000000",null,281,410.3649]
["2018-03-04T23:11:15.000000000",null,280,7.049356]
["2018-03-04T23:11:30.000000000",null,282,252740.0]
["2018-03-04T23:11:45.000000000",null,281,409.7559]
["2018-03-04T23:12:00.000000000",null,280,7.186985]
["2018-03-04T23:12:15.000000000",null,280,7.769252]
["2018-03-04T23:12:30.000000000",null,282,252740.0]
["2018-03-04T23:12:45.000000000",null,282,252740.0]
["2018-03-04T23:13:00.000000000",null,281,409.6072]
["2018-03-04T23:13:30.000000000",null,281,409.2916]
["2018-03-04T23:14:15.000000000",null,280,7.785721]
["2018-03-04T23:14:30.000000000",null,282,252740.0]
["2018-03-04T23:14:45.000000000",null,280,7.702521]
["2018-03-04T23:15:00.000000000",null,282,252740.0]
["2018-03-04T23:15:15.000000000",null,282,252740.0]
["2018-03-04T23:15:30.000000000",null,281,409.7784]
["2018-03-04T23:16:15.000000000",null,280,7.719309]
["2018-03-04T23:16:30.000000000",null,282,252740.0]
["2018-03-04T23:16:45.000000000",null,280,7.924783]
["2018-03-04T23:17:00.000000000",null,282,252740.0]
["2018-03-04T23:17:15.000000000",null,282,252740.0]
["2018-03-04T23:17:30.000000000",null,280,6.89189]
["2018-03-04T23:17:45.000000000",null,281,409.1331]
["2018-03-04T23:18:00.000000000",null,280,7.761069]
["2018-03-04T23:18:15.000000000",null,281,410.0201]
["2018-03-04T23:18:45.000000000",null,280,8.14124]
["2018-03-04T23:19:30.000000000",null,280,6.974024]
["2018-03-04T23:19:45.000000000",null,281,408.7277]
["2018-03-04T23:20:00.000000000",null,280,8.57399]
["2018-03-04T23:20:15.000000000",null,281,410.2697]
["2018-03-04T23:20:45.000000000",null,280,7.901525]
["2018-03-04T23:21:00.000000000",null,282,252740.0]
["2018-03-04T23:21:30.000000000",null,280,7.516042]
["2018-03-04T23:21:45.000000000",null,282,252740.0]
["2018-03-04T23:22:00.000000000",null,280,7.820562]
["2018-03-04T23:22:15.000000000",null,281,410.0825]
["2018-03-04T23:22:45.000000000",null,280,7.283658]
["2018-03-04T23:22:45.000000000",null,281,410.524]
["2018-03-04T23:23:30.000000000",null,280,7.384008]
["2018-03-04T23:23:45.000000000",null,281,409.6765]
["2018-03-04T23:24:00.000000000",null,280,7.210588]
["2018-03-04T23:24:15.000000000",null,281,410.2816]
["2018-03-04T23:24:45.000000000",null,281,409.6937]
["2018-03-04T23:24:45.000000000",null,282,252740.0]
["2018-03-04T23:25:15.000000000",null,280,7.889912]
["2018-03-04T23:25:30.000000000",null,282,252740.0]
["2018-03-04T23:26:00.000000000",null,281,410.0233]
["2018-03-04T23:26:30.000000000",null,280,8.031406]
["2018-03-04T23:26:45.000000000",null,281,409.3264]
["2018-03-04T23:27:00.000000000",null,280,7.615709]
["2018-03-04T23:27:15.000000000",null,281,409.183]
["2018-03-04T23:27:45.000000000",null,280,7.276668]
["2018-03-04T23:28:00.000000000",null,282,252740.0]
["2018-03-04T23:28:30.000000000",null,280,7.666981]
["2018-03-04T23:28:45.000000000",null,281,409.3402]
["2018-03-04T23:29:00.000000000",null,280,7.763212]
["2018-03-04T23:29:15.000000000",null,281,409.4651]
["2018-03-04T23:29:45.000000000",null,280,7.577063]
["2018-03-04T23:30:00.000000000",null,280,6.961837]
["2018-03-04T23:30:15.000000000",null,282,252740.0]
["2018-03-04T23:30:30.000000000",null,282,252740.0]
["2018-03-04T23:30:45.000000000",null,281,409.3171]
["2018-03-04T23:31:15.000000000",null,280,7.093968]
["2018-03-04T23:31:30.000000000",null,281,409.3375]
["2018-03-04T23:31:45.000000000",null,282,252740.0]
["2018-03-04T23:32:00.000000000",null,280,7.605746]
["2018-03-04T23:32:30.000000000",null,281,410.1479]
["2018-03-04T23:33:15.000000000",null,280,7.196177]
["2018-03-04T23:33:30.000000000",null,282,252740.0]
["2018-03-04T23:33:45.000000000",null,282,252740.0]
["2018-03-04T23:34:00.000000000",null,282,252740.0]
["2018-03-04T23:34:45.000000000",null,280,7.448328]
["2018-03-04T23:35:00.000000000",null,280,7.501265]
["2018-03-04T23:35:30.000000000",null,280,7.098218]
["2018-03-04T23:35:45.000000000",null,281,408.6648]
["2018-03-04T23:36:00.000000000",null,281,409.4473]
["2018-03-04T23:36:15.000000000",null,282,252740.0]
["2018-03-04T23:36:30.000000000",null,281,408.7397]
["2018-03-04T23:36:45.000000000",null,281,408.9789]
["2018-03-04T23:37:00.000000000",null,282,252740.0]
["2018-03-04T23:38:15.000000000",null,280,7.596702]
["2018-03-04T23:38:45.000000000",null,282,252740.0]
["2018-03-04T23:39:00.000000000",null,282,252740.0]
["2018-03-04T23:39:15.000000000",null,281,408.0214]
["2018-03-04T23:40:15.000000000",null,280,6.811398]
["2018-03-04T23:40:30.000000000",null,282,252740.0]
["2018-03-04T23:40:45.000000000",null,281,409.1266]
["2018-03-04T23:41:00.000000000",null,282,252740.0]
["2018-03-04T23:41:15.000000000",null,281,408.6371]
["2018-03-04T23:41:30.000000000",null,282,252740.0]
["2018-03-04T23:42:15.000000000",null,280,7.322094]
["2018-03-04T23:42:30.000000000",null,281,408.0518]
["2018-03-04T23:42:45.000000000",null,282,252740.0]
["2018-03-04T23:43:00.000000000",null,282,252740.0]
["2018-03-04T23:43:15.000000000",null,281,408.1227]
["2018-03-04T23:43:30.000000000",null,282,252740.0]
["2018-03-04T23:44:15.000000000",null,280,7.375724]
["2018-03-04T23:44:30.000000000",null,281,410.2094]
["2018-03-04T23:44:45.000000000",null,282,252740.0]
["2018-03-04T23:45:00.000000000",null,280,6.863455]
["2018-03-04T23:45:30.000000000",null,280,7.561759]
["2018-03-04T23:45:45.000000000",null,281,409.4084]
["2018-03-04T23:46:00.000000000",null,281,409.2952]
["2018-03-04T23:46:15.000000000",null,282,252740.0]
["2018-03-04T23:46:45.000000000",null,280,8.140663]
["2018-03-04T23:47:00.000000000",null,280,7.085984]
["2018-03-04T23:47:30.000000000",null,280,7.284554]
["2018-03-04T23:47:45.000000000",null,281,410.2367]
["2018-03-04T23:48:00.000000000",null,281,409.5203]
["2018-03-04T23:48:15.000000000",null,282,252740.0]
["2018-03-04T23:48:45.000000000",null,280,7.538697]
["2018-03-04T23:49:00.000000000",null,282,252740.0]
["2018-03-04T23:49:30.000000000",null,280,7.008558]
["2018-03-04T23:49:45.000000000",null,281,411.5229]
["2018-03-04T23:50:15.000000000",null,280,7.382987]
["2018-03-04T23:50:30.000000000",null,281,412.2864]
["2018-03-04T23:50:45.000000000",null,282,252740.0]
["2018-03-04T23:51:00.000000000",null,280,7.20941]
["2018-03-04T23:52:15.000000000",null,281,411.3289]
["2018-03-04T23:52:30.000000000",null,281,410.938]
["2018-03-04T23:53:00.000000000",null,281,410.3475]
["2018-03-04T23:53:15.000000000",null,280,8.976614]
["2018-03-04T23:53:30.000000000",null,280,7.093401]
["2018-03-04T23:53:45.000000000",null,281,411.4356]
["2018-03-04T23:54:00.000000000",null,280,7.534621]
["2018-03-04T23:54:15.000000000",null,281,410.8799]
["2018-03-04T23:55:00.000000000",null,281,410.7987]
["2018-03-04T23:55:15.000000000",null,280,7.367063]
["2018-03-04T23:55:30.000000000",null,280,7.316752]
["2018-03-04T23:55:45.000000000",null,281,410.9525]
["2018-03-04T23:56:00.000000000",null,280,7.504931]
["2018-03-04T23:56:30.000000000",null,281,411.6705]
["2018-03-04T23:57:00.000000000",null,281,410.5612]
["2018-03-04T23:57:15.000000000",null,280,7.311096]
["2018-03-04T23:57:30.000000000",null,280,7.317302]
["2018-03-04T23:57:45.000000000",null,281,412.1374]
["2018-03-04T23:58:00.000000000",null,280,6.970924]
["2018-03-04T23:58:15.000000000",null,281,411.4967]
["2018-03-04T23:59:00.000000000",null,281,411.2682]
["2018-03-04T23:59:15.000000000",null,280,7.679939]
["2018-03-04T23:59:30.000000000",null,280,7.621365]
["2018-03-04T23:59:45.000000000",null,281,411.429]
["2018-03-04T23:23:00.000000000",null,280,7.496054]
["2018-03-04T23:23:15.000000000",null,281,409.9015]
["2018-03-04T23:23:45.000000000",null,280,6.137279]
["2018-03-04T23:24:00.000000000",null,282,252740.0]
["2018-03-04T23:24:30.000000000",null,280,7.583657]
["2018-03-04T23:24:45.000000000",null,280,7.45188]
["2018-03-04T23:25:00.000000000",null,281,409.2993]
["2018-03-04T23:25:15.000000000",null,282,252740.0]
["2018-03-04T23:25:30.000000000",null,281,409.2935]
["2018-03-04T23:26:15.000000000",null,280,7.223064]
["2018-03-04T23:26:30.000000000",null,282,252740.0]
["2018-03-04T23:26:45.000000000",null,280,7.759876]
["2018-03-04T23:27:00.000000000",null,282,252740.0]
["2018-03-04T23:27:30.000000000",null,280,7.400776]
["2018-03-04T23:27:45.000000000",null,281,408.9256]
["2018-03-04T23:28:00.000000000",null,280,7.864366]
["2018-03-04T23:28:15.000000000",null,281,408.4485]
["2018-03-04T23:28:45.000000000",null,280,8.58354]
["2018-03-04T23:29:00.000000000",null,282,252740.0]
["2018-03-04T23:29:30.000000000",null,280,7.546408]
["2018-03-04T23:29:45.000000000",null,281,408.9061]
["2018-03-04T23:30:15.000000000",null,281,407.9216]
["2018-03-04T23:30:30.000000000",null,281,408.8312]
["2018-03-04T23:30:45.000000000",null,282,252740.0]
["2018-03-04T23:31:00.000000000",null,280,7.976908]
["2018-03-04T23:31:15.000000000",null,281,409.127]
["2018-03-04T23:31:30.000000000",null,282,252740.0]
["2018-03-04T23:32:15.000000000",null,282,252740.0]
["2018-03-04T23:32:30.000000000",null,282,252740.0]
["2018-03-04T23:32:45.000000000",null,282,252740.0]
["2018-03-04T23:33:00.000000000",null,282,252740.0]
["2018-03-04T23:34:15.000000000",null,280,7.216964]
["2018-03-04T23:34:30.000000000",null,282,252740.0]
["2018-03-04T23:34:45.000000000",null,282,252740.0]
["2018-03-04T23:35:00.000000000",null,281,408.2052]
["2018-03-04T23:35:15.000000000",null,282,252740.0]
["2018-03-04T23:35:30.000000000",null,281,408.7164]
["2018-03-04T23:35:45.000000000",null,280,8.246785]
["2018-03-04T23:36:00.000000000",null,280,8.165906]
["2018-03-04T23:36:30.000000000",null,280,7.406404]
["2018-03-04T23:36:45.000000000",null,280,7.731513]
["2018-03-04T23:37:15.000000000",null,280,7.722053]
["2018-03-04T23:37:30.000000000",null,282,252740.0]
["2018-03-04T23:37:45.000000000",null,282,252740.0]
["2018-03-04T23:38:00.000000000",null,282,252740.0]
["2018-03-04T23:38:30.000000000",null,282,252740.0]
["2018-03-04T23:39:15.000000000",null,280,7.95107]
["2018-03-04T23:39:30.000000000",null,282,252740.0]
["2018-03-04T23:39:45.000000000",null,282,252740.0]
["2018-03-04T23:40:00.000000000",null,282,252740.0]
["2018-03-04T23:40:15.000000000",null,281,409.6624]
["2018-03-04T23:41:15.000000000",null,280,8.199209]
["2018-03-04T23:41:30.000000000",null,281,409.5026]
["2018-03-04T23:41:45.000000000",null,282,252740.0]
["2018-03-04T23:42:00.000000000",null,280,7.968403]
["2018-03-04T23:42:30.000000000",null,280,7.155614]
["2018-03-04T23:42:45.000000000",null,281,407.8472]
["2018-03-04T23:43:15.000000000",null,280,7.063677]
["2018-03-04T23:43:30.000000000",null,281,409.1039]
["2018-03-04T23:43:45.000000000",null,282,252740.0]
["2018-03-04T23:44:00.000000000",null,280,7.815634]
["2018-03-04T23:44:15.000000000",null,281,409.5841]
["2018-03-04T23:44:30.000000000",null,282,252740.0]
["2018-03-04T23:45:15.000000000",null,282,252740.0]
["2018-03-04T23:45:45.000000000",null,280,7.34179]
["2018-03-04T23:46:00.000000000",null,282,252740.0]
["2018-03-04T23:46:15.000000000",null,281,409.1028]
["2018-03-04T23:46:30.000000000",null,282,252740.0]
["2018-03-04T23:47:00.000000000",null,281,409.5239]
["2018-03-04T23:47:15.000000000",null,282,252740.0]
["2018-03-04T23:47:45.000000000",null,280,7.187876]
["2018-03-04T23:48:00.000000000",null,282,252740.0]
["2018-03-04T23:48:30.000000000",null,280,7.133943]
["2018-03-04T23:48:45.000000000",null,281,410.5867]
["2018-03-04T23:49:00.000000000",null,281,411.6559]
["2018-03-04T23:49:15.000000000",null,282,252740.0]
["2018-03-04T23:49:45.000000000",null,280,7.812716]
["2018-03-04T23:50:00.000000000",null,282,252740.0]
["2018-03-04T23:50:15.000000000",null,281,412.1251]
["2018-03-04T23:50:30.000000000",null,282,252740.0]
["2018-03-04T23:51:15.000000000",null,280,7.62997]
["2018-03-04T23:51:30.000000000",null,281,410.8102]
["2018-03-04T23:51:45.000000000",null,282,252740.0]
["2018-03-04T23:52:00.000000000",null,280,7.401215]
["2018-03-04T23:52:15.000000000",null,280,8.669515]
["2018-03-04T23:52:30.000000000",null,280,6.999125]
["2018-03-04T23:52:45.000000000",null,281,411.4512]
["2018-03-04T23:53:00.000000000",null,280,7.560006]
["2018-03-04T23:53:15.000000000",null,281,410.3719]
["2018-03-04T23:53:30.000000000",null,281,411.03]
["2018-03-04T23:54:00.000000000",null,281,411.2701]
["2018-03-04T23:54:15.000000000",null,282,252740.0]
["2018-03-04T23:54:45.000000000",null,281,411.1807]
["2018-03-04T23:55:00.000000000",null,280,6.713237]
["2018-03-04T23:55:15.000000000",null,281,410.8759]
["2018-03-04T23:55:30.000000000",null,281,411.6635]
["2018-03-04T23:56:00.000000000",null,281,411.3687]
["2018-03-04T23:56:15.000000000",null,280,7.137204]
["2018-03-04T23:56:30.000000000",null,280,7.154531]
["2018-03-04T23:56:45.000000000",null,281,410.7062]
["2018-03-04T23:57:00.000000000",null,280,8.266429]
["2018-03-04T23:57:15.000000000",null,281,411.7724]
["2018-03-04T23:57:30.000000000",null,281,411.812]
["2018-03-04T23:58:00.000000000",null,281,411.9739]
["2018-03-04T23:58:15.000000000",null,282,252740.0]
["2018-03-04T23:58:15.000000000",null,280,7.639752]
["2018-03-04T23:58:30.000000000",null,280,6.960405]
["2018-03-04T23:58:45.000000000",null,281,411.5853]
["2018-03-04T23:59:00.000000000",null,280,8.253521]
["2018-03-04T23:59:15.000000000",null,281,411.065]