{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":17280,"rows_kept":17280,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2013-12-31T00:00:15.000000000",null,294,86858.0]
["2013-12-31T00:00:30.000000000",null,292,39.59259]
["2013-12-31T00:00:45.000000000",null,293,785.1921]
["2013-12-31T00:01:15.000000000",null,294,86858.0]
["2013-12-31T00:01:30.000000000",null,293,785.2673]
["2013-12-31T00:01:45.000000000",null,293,782.1278]
["2013-12-31T00:02:00.000000000",null,294,86858.0]
["2013-12-31T00:02:45.000000000",null,292,39.6001]
["2013-12-31T00:03:00.000000000",null,293,785.4797]
["2013-12-31T00:03:15.000000000",null,294,86858.0]
["2013-12-31T00:03:30.000000000",null,294,86858.0]
["2013-12-31T00:03:45.000000000",null,294,86858.0]
["2013-12-31T00:04:15.000000000",null,292,43.99246]
["2013-12-31T00:04:30.000000000",null,293,785.3035]
["2013-12-31T00:04:45.000000000",null,292,39.589]
["2013-12-31T00:05:00.000000000",null,294,86858.0]
["2013-12-31T00:05:15.000000000",null,293,785.1459]
["2013-12-31T00:05:45.000000000",null,294,86858.0]
["2013-12-31T00:06:15.000000000",null,293,788.4392]
["2013-12-31T00:06:30.000000000",null,292,39.58354]
["2013-12-31T00:06:45.000000000",null,294,86858.0]
["2013-12-31T00:07:00.000000000",null,294,86858.0]
["2013-12-31T00:07:15.000000000",null,292,39.5727]
["2013-12-31T00:07:30.000000000",null,293,784.9189]
["2013-12-31T00:07:45.000000000",null,293,784.9498]
["2013-12-31T00:08:00.000000000",null,293,788.3395]
["2013-12-31T00:08:15.000000000",null,294,86858.0]
["2013-12-31T00:08:30.000000000",null,292,39.58841]
["2013-12-31T00:09:00.000000000",null,293,785.3459]
["2013-12-31T00:09:30.000000000",null,294,86858.0]
["2013-12-31T00:09:45.000000000",null,294,86858.0]
["2013-12-31T00:10:15.000000000",null,293,785.5778]
["2013-12-31T00:11:00.000000000",null,294,86858.0]
["2013-12-31T00:11:15.000000000",null,293,788.8144]
["2013-12-31T00:11:30.000000000",null,292,39.60671]
["2013-12-31T00:11:45.000000000",null,294,86858.0]
["2013-12-31T00:12:15.000000000",null,293,788.7269]
["2013-12-31T00:12:15.000000000",null,292,39.60127]
["2013-12-31T00:12:30.000000000",null,294,86858.0]
["2013-12-31T00:12:45.000000000",null,294,86858.0]
["2013-12-31T00:13:00.000000000",null,292,39.59763]
["2013-12-31T00:13:30.000000000",null,293,788.5851]
["2013-12-31T00:13:45.000000000",null,292,43.99213]
["2013-12-31T00:14:00.000000000",null,292,39.59386]
["2013-12-31T00:14:15.000000000",null,294,86858.0]
["2013-12-31T00:14:30.000000000",null,292,39.58998]
["2013-12-31T00:14:45.000000000",null,293,781.9166]
["2013-12-31T00:15:00.000000000",null,293,785.2619]
["2013-12-31T00:15:15.000000000",null,293,795.1037]
["2013-12-31T00:15:30.000000000",null,293,781.92]
["2013-12-31T00:15:45.000000000",null,292,39.59151]
["2013-12-31T00:16:00.000000000",null,292,43.995]
["2013-12-31T00:16:15.000000000",null,293,785.2491]
["2013-12-31T00:17:00.000000000",null,294,86858.0]
["2013-12-31T00:17:15.000000000",null,292,44.0014]
["2013-12-31T00:17:30.000000000",null,293,785.4279]
["2013-12-31T00:18:00.000000000",null,292,44.01257]
["2013-12-31T00:18:00.000000000",null,294,86858.0]
["2013-12-31T00:18:15.000000000",null,293,782.2568]
["2013-12-31T00:18:30.000000000",null,292,39.60564]
["2013-12-31T00:18:45.000000000",null,293,788.8429]
["2013-12-31T00:19:00.000000000",null,292,39.61008]
["2013-12-31T00:19:30.000000000",null,294,86858.0]
["2013-12-31T00:20:00.000000000",null,294,86858.0]
["2013-12-31T00:20:15.000000000",null,292,35.1967]
["2013-12-31T00:20:30.000000000",null,294,86858.0]
["2013-12-31T00:21:00.000000000",null,293,788.4614]
["2013-12-31T00:21:15.000000000",null,292,43.97922]
["2013-12-31T00:21:30.000000000",null,292,43.98205]
["2013-12-31T00:21:45.000000000",null,293,785.0686]
["2013-12-31T00:22:00.000000000",null,293,788.4714]
["2013-12-31T00:22:15.000000000",null,292,39.58904]
["2013-12-31T00:22:45.000000000",null,293,788.6729]
["2013-12-31T00:23:15.000000000",null,292,39.59708]
["2013-12-31T00:23:30.000000000",null,294,86858.0]
["2013-12-31T00:23:45.000000000",null,292,43.98896]
["2013-12-31T00:24:00.000000000",null,293,788.6278]
["2013-12-31T00:24:15.000000000",null,293,788.554]
["2013-12-31T00:24:30.000000000",null,292,39.57815]
["2013-12-31T00:24:45.000000000",null,293,788.2688]
["2013-12-31T00:25:00.000000000",null,292,39.58224]
["2013-12-31T00:25:30.000000000",null,292,43.97681]
["2013-12-31T00:25:45.000000000",null,293,785.0806]
["2013-12-31T00:26:00.000000000",null,292,39.58414]
["2013-12-31T00:26:15.000000000",null,293,785.0966]
["2013-12-31T00:26:30.000000000",null,293,785.0767]
["2013-12-31T00:26:45.000000000",null,294,86858.0]
["2013-12-31T00:27:00.000000000",null,292,39.59217]
["2013-12-31T00:27:15.000000000",null,294,86858.0]
["2013-12-31T00:27:30.000000000",null,292,39.59632]
["2013-12-31T00:28:00.000000000",null,294,86858.0]
["2013-12-31T00:28:15.000000000",null,292,39.5972]
["2013-12-31T00:28:30.000000000",null,294,86858.0]
["2013-12-31T00:28:45.000000000",null,294,86858.0]
["2013-12-31T00:29:00.000000000",null,292,39.60243]
["2013-12-31T00:29:15.000000000",null,293,788.7673]
["2013-12-31T00:29:45.000000000",null,293,785.2734]
["2013-12-31T00:30:00.000000000",null,293,788.5728]
["2013-12-31T00:30:15.000000000",null,293,785.3159]
["2013-12-31T00:30:30.000000000",null,294,86858.0]
["2013-12-31T00:30:45.000000000",null,293,788.64]
["2013-12-31T00:31:15.000000000",null,292,39.60195]
["2013-12-31T00:31:30.000000000",null,292,39.60077]
["2013-12-31T00:32:00.000000000",null,293,788.8445]
["2013-12-31T00:32:15.000000000",null,294,86858.0]
["2013-12-31T00:32:45.000000000",null,294,86858.0]
["2013-12-31T00:33:00.000000000",null,292,39.61252]
["2013-12-31T00:33:15.000000000",null,293,789.0142]
["2013-12-31T00:33:30.000000000",null,294,86858.0]
["2013-12-31T00:33:45.000000000",null,293,785.5852]
["2013-12-31T00:34:00.000000000",null,293,792.2145]
["2013-12-31T00:34:45.000000000",null,294,86858.0]
["2013-12-31T00:35:00.000000000",null,292,39.60689]
["2013-12-31T00:35:15.000000000",null,293,792.1892]
["2013-12-31T00:35:45.000000000",null,293,785.4034]
["2013-12-31T00:36:30.000000000",null,294,86858.0]
["2013-12-31T00:36:45.000000000",null,293,788.4746]
["2013-12-31T00:37:00.000000000",null,293,788.5154]
["2013-12-31T00:37:15.000000000",null,294,86858.0]
["2013-12-31T00:37:45.000000000",null,294,86858.0]
["2013-12-31T00:38:00.000000000",null,292,39.58927]
["2013-12-31T00:38:15.000000000",null,294,86858.0]
["2013-12-31T00:38:30.000000000",null,294,86858.0]
["2013-12-31T00:38:45.000000000",null,293,792.1558]
["2013-12-31T00:39:15.000000000",null,294,86858.0]
["2013-12-31T00:39:30.000000000",null,294,86858.0]
["2013-12-31T00:39:45.000000000",null,292,39.61071]
["2013-12-31T00:40:15.000000000",null,293,792.0265]
["2013-12-31T00:40:30.000000000",null,293,788.93]
["2013-12-31T00:40:45.000000000",null,292,44.00816]
["2013-12-31T00:41:00.000000000",null,294,86858.0]
["2013-12-31T00:41:30.000000000",null,292,39.60182]
["2013-12-31T00:41:45.000000000",null,292,39.599]
["2013-12-31T00:42:00.000000000",null,293,788.7458]
["2013-12-31T00:42:15.000000000",null,294,86858.0]
["2013-12-31T00:42:30.000000000",null,294,86858.0]
["2013-12-31T00:42:45.000000000",null,294,86858.0]
["2013-12-31T00:43:00.000000000",null,292,39.60953]
["2013-12-31T00:43:15.000000000",null,293,785.5599]
["2013-12-31T00:43:45.000000000",null,293,792.395]
["2013-12-31T00:44:00.000000000",null,294,86858.0]
["2013-12-31T00:44:15.000000000",null,292,44.02316]
["2013-12-31T00:45:00.000000000",null,292,44.01381]
["2013-12-31T00:46:00.000000000",null,292,44.00576]
["2013-12-31T00:46:00.000000000",null,293,785.5034]
["2013-12-31T00:46:15.000000000",null,294,86858.0]
["2013-12-31T00:46:30.000000000",null,294,86858.0]
["2013-12-31T00:47:00.000000000",null,294,86858.0]
["2013-12-31T00:47:15.000000000",null,292,39.60685]
["2013-12-31T00:47:30.000000000",null,292,39.60508]
["2013-12-31T00:47:45.000000000",null,293,788.7623]
["2013-12-31T00:48:00.000000000",null,294,86858.0]
["2013-12-31T00:48:15.000000000",null,292,39.60602]
["2013-12-31T00:48:30.000000000",null,293,788.7747]
["2013-12-31T00:48:45.000000000",null,293,788.8354]
["2013-12-31T00:49:00.000000000",null,294,86858.0]
["2013-12-31T00:49:30.000000000",null,292,44.00226]
["2013-12-31T00:49:45.000000000",null,292,43.99608]
["2013-12-31T00:50:00.000000000",null,294,86858.0]
["2013-12-31T00:50:30.000000000",null,294,86858.0]
["2013-12-31T00:50:45.000000000",null,294,86858.0]
["2013-12-31T00:51:00.000000000",null,292,39.59434]
["2013-12-31T00:51:15.000000000",null,294,86858.0]
["2013-12-31T00:51:45.000000000",null,294,86858.0]
["2013-12-31T00:52:00.000000000",null,292,43.99831]
["2013-12-31T00:52:15.000000000",null,292,43.99806]
["2013-12-31T00:52:45.000000000",null,292,39.60178]
["2013-12-31T00:53:00.000000000",null,294,86858.0]
["2013-12-31T00:53:30.000000000",null,294,86858.0]
["2013-12-31T00:54:00.000000000",null,292,39.60385]
["2013-12-31T00:54:15.000000000",null,294,86858.0]
["2013-12-31T00:54:45.000000000",null,293,788.8535]
["2013-12-31T00:55:00.000000000",null,294,86858.0]
["2013-12-31T00:55:30.000000000",null,292,39.60634]
["2013-12-31T00:55:45.000000000",null,292,39.59909]
["2013-12-31T00:56:15.000000000",null,294,86858.0]
["2013-12-31T00:56:30.000000000",null,294,86858.0]
["2013-12-31T00:56:45.000000000",null,294,86858.0]
["2013-12-31T00:57:15.000000000",null,292,39.59891]
["2013-12-31T00:57:30.000000000",null,293,788.8412]
["2013-12-31T00:57:45.000000000",null,293,788.8284]
["2013-12-31T00:58:00.000000000",null,293,788.8168]
["2013-12-31T00:58:30.000000000",null,294,86858.0]
["2013-12-31T00:58:45.000000000",null,294,86858.0]
["2013-12-31T00:59:00.000000000",null,294,86858.0]
["2013-12-31T00:59:30.000000000",null,293,795.1057]
["2013-12-31T00:59:30.000000000",null,294,86858.0]
["2013-12-31T01:00:00.000000000",null,292,43.99392]
["2013-12-31T01:00:30.000000000",null,292,39.59818]
["2013-12-31T01:01:00.000000000",null,292,39.60904]
["2013-12-31T01:01:00.000000000",null,294,86858.0]
["2013-12-31T01:01:15.000000000",null,294,86858.0]
["2013-12-31T01:01:30.000000000",null,293,792.2371]
["2013-12-31T01:01:45.000000000",null,294,86858.0]
["2013-12-31T01:02:00.000000000",null,292,39.60992]
["2013-12-31T01:02:15.000000000",null,292,39.60741]
["2013-12-31T01:02:45.000000000",null,292,39.58834]
["2013-12-31T01:03:00.000000000",null,294,86858.0]
["2013-12-31T01:03:30.000000000",null,293,788.4825]
["2013-12-31T01:04:00.000000000",null,292,39.59751]
["2013-12-31T01:04:15.000000000",null,293,788.6375]
["2013-12-31T01:04:45.000000000",null,293,791.8387]
["2013-12-31T01:05:00.000000000",null,294,86858.0]
["2013-12-31T01:05:15.000000000",null,292,43.98849]
["2013-12-31T01:05:30.000000000",null,293,791.8458]
["2013-12-31T01:06:15.000000000",null,294,86858.0]
["2013-12-31T01:06:30.000000000",null,294,86858.0]
["2013-12-31T01:06:45.000000000",null,292,39.58609]
["2013-12-31T01:07:15.000000000",null,292,39.5912]
["2013-12-31T01:07:30.000000000",null,294,86858.0]
["2013-12-31T01:07:45.000000000",null,294,86858.0]
["2013-12-31T01:08:30.000000000",null,292,43.98869]
["2013-12-31T01:08:45.000000000",null,293,788.6046]
["2013-12-31T01:09:30.000000000",null,292,39.59379]
["2013-12-31T01:09:45.000000000",null,292,43.99739]
["2013-12-31T01:10:15.000000000",null,293,792.0332]
["2013-12-31T01:10:45.000000000",null,293,792.2117]
["2013-12-31T01:11:00.000000000",null,294,86858.0]
["2013-12-31T01:11:15.000000000",null,292,44.01028]
["2013-12-31T01:11:30.000000000",null,292,39.6084]
["2013-12-31T01:12:00.000000000",null,294,86858.0]
["2013-12-31T01:12:15.000000000",null,293,792.2811]
["2013-12-31T01:12:30.000000000",null,294,86858.0]
["2013-12-31T01:12:45.000000000",null,294,86858.0]
["2013-12-31T01:13:00.000000000",null,292,39.61372]
["2013-12-31T01:13:15.000000000",null,293,785.5762]
["2013-12-31T01:13:45.000000000",null,293,788.8948]
["2013-12-31T01:14:00.000000000",null,294,86858.0]
["2013-12-31T01:14:15.000000000",null,292,44.00131]
["2013-12-31T01:14:30.000000000",null,294,86858.0]
["2013-12-31T01:15:00.000000000",null,292,39.58475]
["2013-12-31T01:15:30.000000000",null,293,785.0455]
["2013-12-31T01:16:00.000000000",null,292,43.97922]
["2013-12-31T01:16:15.000000000",null,294,86858.0]
["2013-12-31T01:16:30.000000000",null,292,39.58083]
["2013-12-31T01:16:45.000000000",null,294,86858.0]
["2013-12-31T01:17:15.000000000",null,292,43.98389]
["2013-12-31T01:17:30.000000000",null,293,785.2222]
["2013-12-31T01:17:45.000000000",null,293,791.8036]
["2013-12-31T01:18:00.000000000",null,294,86858.0]
["2013-12-31T01:18:30.000000000",null,294,86858.0]
["2013-12-31T01:19:00.000000000",null,294,86858.0]
["2013-12-31T01:19:15.000000000",null,293,788.6496]
["2013-12-31T01:19:30.000000000",null,294,86858.0]
["2013-12-31T01:20:15.000000000",null,292,39.59124]
["2013-12-31T01:20:30.000000000",null,294,86858.0]
["2013-12-31T01:21:00.000000000",null,293,788.4712]
["2013-12-31T01:21:15.000000000",null,292,39.59046]
["2013-12-31T01:21:30.000000000",null,292,43.99824]
["2013-12-31T01:21:45.000000000",null,294,86858.0]
["2013-12-31T01:22:00.000000000",null,292,39.60596]
["2013-12-31T01:22:15.000000000",null,292,39.60525]
["2013-12-31T01:22:45.000000000",null,293,792.2802]
["2013-12-31T01:23:15.000000000",null,292,39.61255]
["2013-12-31T01:23:30.000000000",null,293,785.7267]
["2013-12-31T01:23:45.000000000",null,292,44.01831]
["2013-12-31T01:24:00.000000000",null,293,795.6951]
["2013-12-31T01:24:30.000000000",null,292,39.62167]
["2013-12-31T01:24:45.000000000",null,292,39.61711]
["2013-12-31T01:25:00.000000000",null,292,44.01466]
["2013-12-31T01:25:15.000000000",null,292,39.62102]
["2013-12-31T01:25:30.000000000",null,294,86858.0]
["2013-12-31T01:25:45.000000000",null,293,788.9187]
["2013-12-31T01:26:30.000000000",null,294,86858.0]
["2013-12-31T01:26:30.000000000",null,292,44.0029]
["2013-12-31T01:26:45.000000000",null,292,43.99559]
["2013-12-31T01:27:00.000000000",null,292,39.59964]
["2013-12-31T01:27:15.000000000",null,293,788.6929]
["2013-12-31T01:27:30.000000000",null,292,39.59753]
["2013-12-31T01:27:45.000000000",null,293,791.9357]
["2013-12-31T01:28:00.000000000",null,294,86858.0]
["2013-12-31T01:28:15.000000000",null,292,39.59184]
["2013-12-31T01:28:30.000000000",null,293,785.2908]
["2013-12-31T01:28:45.000000000",null,294,86858.0]
["2013-12-31T01:29:00.000000000",null,292,43.98837]
["2013-12-31T01:29:15.000000000",null,293,791.7835]
["2013-12-31T01:29:45.000000000",null,293,791.7031]
["2013-12-31T01:30:00.000000000",null,294,86858.0]
["2013-12-31T01:30:15.000000000",null,294,86858.0]
["2013-12-31T01:30:45.000000000",null,293,788.6891]
["2013-12-31T01:31:00.000000000",null,294,86858.0]
["2013-12-31T01:31:30.000000000",null,292,44.00867]
["2013-12-31T01:31:45.000000000",null,294,86858.0]
["2013-12-31T01:32:15.000000000",null,293,792.0751]
["2013-12-31T01:32:30.000000000",null,294,86858.0]
["2013-12-31T01:32:45.000000000",null,294,86858.0]
["2013-12-31T01:33:00.000000000",null,292,44.01314]
["2013-12-31T01:33:15.000000000",null,292,44.01491]
["2013-12-31T01:33:45.000000000",null,292,39.61267]
["2013-12-31T01:34:00.000000000",null,294,86858.0]
["2013-12-31T01:34:00.000000000",null,292,44.01714]
["2013-12-31T01:34:15.000000000",null,293,785.6189]
["2013-12-31T01:34:30.000000000",null,292,39.60749]
["2013-12-31T01:34:45.000000000",null,294,86858.0]
["2013-12-31T01:35:15.000000000",null,292,43.99533]
["2013-12-31T01:35:30.000000000",null,292,43.9893]
["2013-12-31T01:36:00.000000000",null,293,784.9897]
["2013-12-31T01:36:45.000000000",null,294,86858.0]
["2013-12-31T01:37:00.000000000",null,293,795.3596]
["2013-12-31T01:37:30.000000000",null,294,86858.0]
["2013-12-31T01:37:45.000000000",null,292,39.60186]
["2013-12-31T01:38:15.000000000",null,292,39.60122]
["2013-12-31T01:38:30.000000000",null,293,788.6066]
["2013-12-31T01:38:45.000000000",null,292,39.59644]
["2013-12-31T01:39:00.000000000",null,293,792.0397]
["2013-12-31T01:39:15.000000000",null,292,39.60707]
["2013-12-31T01:39:30.000000000",null,294,86858.0]
["2013-12-31T01:39:45.000000000",null,293,792.0692]
["2013-12-31T01:40:15.000000000",null,293,792.2432]
["2013-12-31T01:40:30.000000000",null,293,788.9395]
["2013-12-31T01:40:45.000000000",null,294,86858.0]
["2013-12-31T01:41:00.000000000",null,294,86858.0]
["2013-12-31T01:41:15.000000000",null,292,39.6141]
["2013-12-31T01:41:45.000000000",null,294,86858.0]
["2013-12-31T01:42:00.000000000",null,293,785.6259]
["2013-12-31T01:42:30.000000000",null,294,86858.0]
["2013-12-31T01:42:45.000000000",null,293,792.0542]
["2013-12-31T01:43:00.000000000",null,294,86858.0]
["2013-12-31T01:43:30.000000000",null,292,44.00166]
["2013-12-31T01:44:00.000000000",null,292,44.00265]
["2013-12-31T01:44:15.000000000",null,293,791.9868]
["2013-12-31T01:45:00.000000000",null,292,43.99819]
["2013-12-31T01:45:15.000000000",null,293,788.5009]
["2013-12-31T01:45:30.000000000",null,292,43.98671]
["2013-12-31T01:45:30.000000000",null,294,86858.0]
["2013-12-31T01:46:00.000000000",null,294,86858.0]
["2013-12-31T01:46:30.000000000",null,294,86858.0]
["2013-12-31T01:46:45.000000000",null,293,791.6501]
["2013-12-31T01:47:00.000000000",null,292,39.58131]
["2013-12-31T01:47:15.000000000",null,294,86858.0]
["2013-12-31T01:47:30.000000000",null,293,788.3417]
["2013-12-31T01:47:45.000000000",null,294,86858.0]
["2013-12-31T01:48:00.000000000",null,292,39.5819]
["2013-12-31T01:49:00.000000000",null,292,43.98365]
["2013-12-31T01:49:45.000000000",null,293,788.6604]
["2013-12-31T01:50:15.000000000",null,293,788.7657]
["2013-12-31T01:50:30.000000000",null,293,792.0071]
["2013-12-31T01:50:45.000000000",null,293,792.0876]
["2013-12-31T01:51:00.000000000",null,294,86858.0]
["2013-12-31T01:51:15.000000000",null,292,39.60975]
["2013-12-31T01:51:30.000000000",null,293,792.1135]
["2013-12-31T01:52:00.000000000",null,294,86858.0]
["2013-12-31T01:52:15.000000000",null,293,788.7808]
["2013-12-31T01:52:30.000000000",null,293,792.1149]
["2013-12-31T01:53:00.000000000",null,292,39.61465]
["2013-12-31T01:53:15.000000000",null,293,789.0166]
["2013-12-31T01:53:30.000000000",null,294,86858.0]
["2013-12-31T01:53:45.000000000",null,293,795.4435]
["2013-12-31T01:54:00.000000000",null,294,86858.0]
["2013-12-31T01:54:15.000000000",null,292,44.00832]
["2013-12-31T01:54:30.000000000",null,293,792.1639]
["2013-12-31T01:55:00.000000000",null,292,39.60467]
["2013-12-31T01:55:15.000000000",null,293,792.0092]
["2013-12-31T01:55:15.000000000",null,294,86858.0]
["2013-12-31T01:55:45.000000000",null,293,788.5766]
["2013-12-31T01:55:45.000000000",null,294,86858.0]
["2013-12-31T01:56:00.000000000",null,293,791.6572]
["2013-12-31T01:56:15.000000000",null,292,39.58814]
["2013-12-31T01:56:45.000000000",null,294,86858.0]
["2013-12-31T01:57:00.000000000",null,293,785.2234]
["2013-12-31T01:57:45.000000000",null,294,86858.0]
["2013-12-31T01:58:15.000000000",null,293,788.6636]
["2013-12-31T01:58:30.000000000",null,292,39.59849]
["2013-12-31T01:58:45.000000000",null,293,788.6896]
["2013-12-31T01:59:00.000000000",null,294,86858.0]
["2013-12-31T01:59:30.000000000",null,292,44.00628]
["2013-12-31T01:59:45.000000000",null,292,44.00877]
["2013-12-31T02:00:00.000000000",null,292,43.9999]
["2013-12-31T02:00:30.000000000",null,294,86858.0]
["2013-12-31T02:00:45.000000000",null,292,39.60983]
["2013-12-31T02:01:00.000000000",null,292,39.60454]
["2013-12-31T02:01:15.000000000",null,294,86858.0]
["2013-12-31T02:01:45.000000000",null,294,86858.0]
["2013-12-31T02:02:00.000000000",null,292,39.60422]
["2013-12-31T02:02:45.000000000",null,292,43.99958]
["2013-12-31T02:03:00.000000000",null,294,86858.0]
["2013-12-31T02:03:30.000000000",null,292,39.59971]
["2013-12-31T02:03:45.000000000",null,292,39.59301]
["2013-12-31T02:04:00.000000000",null,292,43.99351]
["2013-12-31T02:04:15.000000000",null,293,795.2495]
["2013-12-31T02:04:45.000000000",null,293,792.0394]
["2013-12-31T02:05:15.000000000",null,294,86858.0]
["2013-12-31T02:05:30.000000000",null,293,792.0509]
["2013-12-31T02:05:45.000000000",null,292,39.60752]
["2013-12-31T02:06:00.000000000",null,292,39.60352]
["2013-12-31T02:06:15.000000000",null,294,86858.0]
["2013-12-31T02:07:15.000000000",null,292,39.60568]
["2013-12-31T02:07:30.000000000",null,293,792.2936]
["2013-12-31T02:07:45.000000000",null,294,86858.0]
["2013-12-31T02:08:00.000000000",null,293,795.3774]
["2013-12-31T02:08:30.000000000",null,294,86858.0]
["2013-12-31T02:08:45.000000000",null,294,86858.0]
["2013-12-31T02:09:00.000000000",null,292,39.59217]
["2013-12-31T02:09:15.000000000",null,293,791.8519]
["2013-12-31T02:09:30.000000000",null,294,86858.0]
["2013-12-31T02:09:45.000000000",null,293,788.5463]
["2013-12-31T02:10:00.000000000",null,294,86858.0]
["2013-12-31T02:10:15.000000000",null,293,791.787]
["2013-12-31T02:10:30.000000000",null,292,43.98964]
["2013-12-31T02:10:30.000000000",null,293,791.8123]
["2013-12-31T02:10:45.000000000",null,294,86858.0]
["2013-12-31T02:11:00.000000000",null,292,39.59208]
["2013-12-31T02:11:15.000000000",null,292,43.98798]
["2013-12-31T02:12:00.000000000",null,293,795.1432]
["2013-12-31T02:12:15.000000000",null,293,788.5858]
["2013-12-31T02:12:30.000000000",null,294,86858.0]
["2013-12-31T02:12:45.000000000",null,292,43.99439]
["2013-12-31T02:13:00.000000000",null,292,39.59566]
["2013-12-31T02:13:15.000000000",null,292,39.58936]
["2013-12-31T02:13:30.000000000",null,292,39.58415]
["2013-12-31T02:14:00.000000000",null,294,86858.0]
["2013-12-31T02:14:15.000000000",null,294,86858.0]
["2013-12-31T02:14:30.000000000",null,294,86858.0]
["2013-12-31T02:14:45.000000000",null,293,795.145]
["2013-12-31T02:15:15.000000000",null,292,39.59093]
["2013-12-31T02:15:30.000000000",null,292,39.5968]
["2013-12-31T02:15:45.000000000",null,292,39.59621]
["2013-12-31T02:16:00.000000000",null,292,39.59551]
["2013-12-31T02:16:15.000000000",null,294,86858.0]
["2013-12-31T02:17:15.000000000",null,292,43.98934]
["2013-12-31T02:17:30.000000000",null,293,791.8554]
["2013-12-31T02:17:45.000000000",null,294,86858.0]
["2013-12-31T02:18:00.000000000",null,293,791.9232]
["2013-12-31T02:18:30.000000000",null,294,86858.0]
["2013-12-31T02:18:45.000000000",null,294,86858.0]
["2013-12-31T02:19:00.000000000",null,292,43.99678]
["2013-12-31T02:19:15.000000000",null,293,788.7292]
["2013-12-31T02:19:30.000000000",null,294,86858.0]
["2013-12-31T02:19:45.000000000",null,293,795.2623]
["2013-12-31T02:20:00.000000000",null,294,86858.0]
["2013-12-31T02:20:15.000000000",null,292,39.5995]
["2013-12-31T02:20:30.000000000",null,293,788.7238]
["2013-12-31T02:20:45.000000000",null,294,86858.0]
["2013-12-31T02:21:00.000000000",null,293,791.9897]
["2013-12-31T02:21:15.000000000",null,294,86858.0]
["2013-12-31T02:21:30.000000000",null,294,86858.0]
["2013-12-31T02:21:45.000000000",null,293,792.2849]
["2013-12-31T02:22:15.000000000",null,292,44.0186]
["2013-12-31T02:22:30.000000000",null,294,86858.0]
["2013-12-31T02:22:30.000000000",null,292,39.61723]
["2013-12-31T02:22:45.000000000",null,293,795.4697]
["2013-12-31T02:23:15.000000000",null,292,39.62177]
["2013-12-31T02:23:30.000000000",null,293,792.3723]
["2013-12-31T02:23:45.000000000",null,292,39.61734]
["2013-12-31T02:24:00.000000000",null,292,39.61327]
["2013-12-31T02:24:15.000000000",null,293,795.4078]
["2013-12-31T02:24:30.000000000",null,294,86858.0]
["2013-12-31T02:24:45.000000000",null,293,792.1323]
["2013-12-31T02:25:00.000000000",null,294,86858.0]
["2013-12-31T02:25:30.000000000",null,292,44.00116]
["2013-12-31T02:25:45.000000000",null,292,44.00305]
["2013-12-31T02:26:00.000000000",null,292,39.60333]
["2013-12-31T02:26:15.000000000",null,293,791.9752]
["2013-12-31T02:26:30.000000000",null,293,791.8878]
["2013-12-31T02:27:15.000000000",null,292,39.59944]
["2013-12-31T02:27:30.000000000",null,292,39.59757]
["2013-12-31T02:27:45.000000000",null,292,39.59793]
["2013-12-31T02:28:00.000000000",null,294,86858.0]
["2013-12-31T02:28:15.000000000",null,292,44.00712]
["2013-12-31T02:28:30.000000000",null,293,795.4509]
["2013-12-31T02:29:00.000000000",null,292,44.00217]
["2013-12-31T02:29:15.000000000",null,293,795.303]
["2013-12-31T02:29:45.000000000",null,293,795.4766]
["2013-12-31T02:30:00.000000000",null,293,795.5237]
["2013-12-31T02:30:45.000000000",null,294,86858.0]
["2013-12-31T02:31:00.000000000",null,292,39.61144]
["2013-12-31T02:31:15.000000000",null,293,792.2267]
["2013-12-31T02:31:30.000000000",null,292,44.01031]
["2013-12-31T02:31:45.000000000",null,293,795.4365]
["2013-12-31T02:32:00.000000000",null,293,792.1636]
["2013-12-31T02:32:30.000000000",null,294,86858.0]
["2013-12-31T02:33:00.000000000",null,294,86858.0]
["2013-12-31T02:33:15.000000000",null,293,788.7474]
["2013-12-31T02:33:30.000000000",null,293,788.6801]
["2013-12-31T02:33:45.000000000",null,294,86858.0]
["2013-12-31T02:34:15.000000000",null,292,39.60088]
["2013-12-31T02:34:30.000000000",null,292,39.598]
["2013-12-31T02:34:45.000000000",null,293,788.5646]
["2013-12-31T02:35:00.000000000",null,293,791.8806]
["2013-12-31T02:35:15.000000000",null,294,86858.0]
["2013-12-31T02:35:30.000000000",null,294,86858.0]
["2013-12-31T02:35:45.000000000",null,294,86858.0]
["2013-12-31T02:36:15.000000000",null,292,39.58672]
["2013-12-31T02:36:45.000000000",null,293,788.3967]
["2013-12-31T02:37:00.000000000",null,293,794.914]
["2013-12-31T02:37:45.000000000",null,292,39.59031]
["2013-12-31T02:38:00.000000000",null,293,791.9886]
["2013-12-31T02:38:30.000000000",null,293,795.4333]
["2013-12-31T02:38:45.000000000",null,293,795.5062]
["2013-12-31T02:39:00.000000000",null,294,86858.0]
["2013-12-31T02:39:30.000000000",null,293,788.6068]
["2013-12-31T02:39:45.000000000",null,292,39.59373]
["2013-12-31T02:40:30.000000000",null,293,795.0693]
["2013-12-31T02:40:45.000000000",null,294,86858.0]
["2013-12-31T02:41:00.000000000",null,292,39.57766]
["2013-12-31T02:41:15.000000000",null,293,788.4275]
["2013-12-31T02:41:45.000000000",null,292,43.98978]
["2013-12-31T02:42:00.000000000",null,292,43.98547]
["2013-12-31T02:42:15.000000000",null,292,43.98819]
["2013-12-31T02:42:30.000000000",null,294,86858.0]
["2013-12-31T02:42:45.000000000",null,293,791.8405]
["2013-12-31T02:43:15.000000000",null,292,39.5935]
["2013-12-31T02:43:30.000000000",null,294,86858.0]
["2013-12-31T02:43:45.000000000",null,292,39.59315]
["2013-12-31T02:44:00.000000000",null,294,86858.0]
["2013-12-31T02:44:15.000000000",null,292,39.59568]
["2013-12-31T02:44:30.000000000",null,294,86858.0]
["2013-12-31T02:45:00.000000000",null,293,791.8616]
["2013-12-31T02:45:30.000000000",null,293,795.1796]
["2013-12-31T02:46:00.000000000",null,292,39.6001]
["2013-12-31T02:46:15.000000000",null,294,86858.0]
["2013-12-31T02:46:45.000000000",null,294,86858.0]
["2013-12-31T02:47:00.000000000",null,293,792.0124]
["2013-12-31T02:47:15.000000000",null,294,86858.0]
["2013-12-31T02:47:30.000000000",null,292,39.606]
["2013-12-31T02:47:45.000000000",null,292,39.59981]
["2013-12-31T02:48:15.000000000",null,292,39.59389]
["2013-12-31T02:48:30.000000000",null,293,791.7878]
["2013-12-31T02:48:45.000000000",null,292,39.58127]
["2013-12-31T02:49:30.000000000",null,292,39.58546]
["2013-12-31T02:49:45.000000000",null,293,795.0599]
["2013-12-31T02:50:15.000000000",null,292,39.5865]
["2013-12-31T02:50:45.000000000",null,293,794.9856]
["2013-12-31T02:51:15.000000000",null,292,43.99532]
["2013-12-31T02:51:30.000000000",null,294,86858.0]
["2013-12-31T02:52:00.000000000",null,294,86858.0]
["2013-12-31T02:52:15.000000000",null,292,39.59734]
["2013-12-31T02:52:30.000000000",null,294,86858.0]
["2013-12-31T02:52:45.000000000",null,294,86858.0]
["2013-12-31T02:53:30.000000000",null,293,795.1754]
["2013-12-31T02:54:00.000000000",null,293,795.2483]
["2013-12-31T02:54:30.000000000",null,292,44.00517]
["2013-12-31T02:54:45.000000000",null,294,86858.0]
["2013-12-31T02:55:00.000000000",null,292,44.00714]
["2013-12-31T02:55:30.000000000",null,294,86858.0]
["2013-12-31T02:55:45.000000000",null,293,788.7285]
["2013-12-31T02:55:45.000000000",null,294,86858.0]
["2013-12-31T02:56:00.000000000",null,293,795.2926]
["2013-12-31T02:56:30.000000000",null,293,792.0103]
["2013-12-31T02:56:45.000000000",null,292,39.59914]
["2013-12-31T02:57:00.000000000",null,294,86858.0]
["2013-12-31T02:57:30.000000000",null,294,86858.0]
["2013-12-31T02:57:45.000000000",null,293,792.0043]
["2013-12-31T02:58:00.000000000",null,293,795.2185]
["2013-12-31T02:58:15.000000000",null,294,86858.0]
["2013-12-31T02:58:30.000000000",null,293,788.8402]
["2013-12-31T02:59:00.000000000",null,292,44.01134]
["2013-12-31T02:59:15.000000000",null,293,792.0923]
["2013-12-31T02:59:30.000000000",null,293,791.9722]
["2013-12-31T03:00:15.000000000",null,294,86858.0]
["2013-12-31T03:00:30.000000000",null,293,791.8572]
["2013-12-31T03:00:45.000000000",null,293,791.6973]
["2013-12-31T03:01:15.000000000",null,294,86858.0]
["2013-12-31T03:01:30.000000000",null,293,795.0955]
["2013-12-31T03:01:45.000000000",null,293,798.5981]
["2013-12-31T03:02:15.000000000",null,294,86858.0]
["2013-12-31T03:02:30.000000000",null,294,86858.0]
["2013-12-31T03:02:45.000000000",null,293,791.8104]
["2013-12-31T03:03:00.000000000",null,293,795.094]
["2013-12-31T03:03:15.000000000",null,294,86858.0]
["2013-12-31T03:03:30.000000000",null,292,39.59857]
["2013-12-31T03:03:45.000000000",null,294,86858.0]
["2013-12-31T03:04:15.000000000",null,292,39.5863]
["2013-12-31T03:04:30.000000000",null,294,86858.0]
["2013-12-31T03:04:45.000000000",null,292,43.98812]
["2013-12-31T03:05:00.000000000",null,294,86858.0]
["2013-12-31T03:05:15.000000000",null,293,795.074]
["2013-12-31T03:05:30.000000000",null,293,791.6869]
["2013-12-31T03:05:45.000000000",null,294,86858.0]
["2013-12-31T03:06:15.000000000",null,293,795.0758]
["2013-12-31T03:06:45.000000000",null,293,795.0718]
["2013-12-31T03:07:00.000000000",null,294,86858.0]
["2013-12-31T03:07:15.000000000",null,292,39.60681]
["2013-12-31T03:07:45.000000000",null,293,795.3584]
["2013-12-31T03:08:00.000000000",null,292,39.59658]
["2013-12-31T03:08:15.000000000",null,292,39.59437]
["2013-12-31T03:08:15.000000000",null,294,86858.0]
["2013-12-31T03:08:30.000000000",null,293,795.2841]
["2013-12-31T03:08:45.000000000",null,293,795.2734]
["2013-12-31T03:09:15.000000000",null,292,39.60417]
["2013-12-31T03:10:00.000000000",null,293,795.1847]
["2013-12-31T03:10:15.000000000",null,292,43.99158]
["2013-12-31T03:10:30.000000000",null,294,86858.0]
["2013-12-31T03:11:00.000000000",null,293,795.199]
["2013-12-31T03:11:15.000000000",null,294,86858.0]
["2013-12-31T03:11:30.000000000",null,292,44.00157]
["2013-12-31T03:11:45.000000000",null,293,788.5833]
["2013-12-31T03:12:00.000000000",null,293,791.8812]
["2013-12-31T03:12:15.000000000",null,292,39.59484]
["2013-12-31T03:12:30.000000000",null,294,86858.0]
["2013-12-31T03:12:45.000000000",null,293,795.1055]
["2013-12-31T03:13:00.000000000",null,294,86858.0]
["2013-12-31T03:13:30.000000000",null,294,86858.0]
["2013-12-31T03:13:45.000000000",null,292,43.98389]
["2013-12-31T03:14:15.000000000",null,292,43.98106]
["2013-12-31T03:14:30.000000000",null,292,39.58614]
["2013-12-31T03:14:45.000000000",null,292,43.97709]
["2013-12-31T03:15:00.000000000",null,292,39.58549]
["2013-12-31T03:15:15.000000000",null,293,791.8945]
["2013-12-31T03:15:30.000000000",null,293,788.6692]
["2013-12-31T03:15:45.000000000",null,293,795.3053]
["2013-12-31T03:16:00.000000000",null,292,43.99448]
["2013-12-31T03:16:15.000000000",null,292,39.59653]
["2013-12-31T03:16:30.000000000",null,294,86858.0]
["2013-12-31T03:16:45.000000000",null,292,39.59287]
["2013-12-31T03:17:00.000000000",null,293,795.1478]
["2013-12-31T03:17:15.000000000",null,292,39.58855]
["2013-12-31T03:17:30.000000000",null,293,795.0663]
["2013-12-31T03:17:45.000000000",null,292,39.58187]
["2013-12-31T03:18:00.000000000",null,293,791.7211]
["2013-12-31T03:18:30.000000000",null,292,43.99394]
["2013-12-31T03:18:45.000000000",null,292,39.58894]
["2013-12-31T03:19:00.000000000",null,293,795.1559]
["2013-12-31T03:19:30.000000000",null,293,792.0028]
["2013-12-31T03:19:45.000000000",null,292,44.00604]
["2013-12-31T03:20:15.000000000",null,293,798.6614]
["2013-12-31T03:20:45.000000000",null,292,43.99609]
["2013-12-31T03:21:00.000000000",null,292,39.59802]
["2013-12-31T03:21:15.000000000",null,294,86858.0]
["2013-12-31T03:21:30.000000000",null,292,39.58635]
["2013-12-31T03:22:00.000000000",null,294,86858.0]
["2013-12-31T03:22:15.000000000",null,294,86858.0]
["2013-12-31T03:22:30.000000000",null,293,791.6313]
["2013-12-31T03:22:45.000000000",null,294,86858.0]
["2013-12-31T03:23:00.000000000",null,292,43.97919]
["2013-12-31T03:23:15.000000000",null,293,795.0876]
["2013-12-31T03:23:45.000000000",null,294,86858.0]
["2013-12-31T03:24:00.000000000",null,293,791.7712]
["2013-12-31T03:24:30.000000000",null,292,39.58573]
["2013-12-31T03:25:00.000000000",null,292,39.58964]
["2013-12-31T03:25:15.000000000",null,293,795.2659]
["2013-12-31T03:25:30.000000000",null,293,791.9711]
["2013-12-31T03:25:45.000000000",null,293,792.0237]
["2013-12-31T03:26:45.000000000",null,293,795.6199]
["2013-12-31T03:27:00.000000000",null,292,39.61548]
["2013-12-31T03:27:15.000000000",null,294,86858.0]
["2013-12-31T03:27:30.000000000",null,292,39.60743]
["2013-12-31T03:27:45.000000000",null,292,39.60731]
["2013-12-31T03:28:00.000000000",null,292,44.00977]
["2013-12-31T03:28:15.000000000",null,293,792.0262]
["2013-12-31T03:28:45.000000000",null,294,86858.0]
["2013-12-31T03:29:00.000000000",null,292,43.9925]
["2013-12-31T03:29:45.000000000",null,292,39.58893]
["2013-12-31T03:30:00.000000000",null,292,43.98923]
["2013-12-31T03:30:15.000000000",null,292,39.59198]
["2013-12-31T03:30:30.000000000",null,292,39.59358]
["2013-12-31T03:30:45.000000000",null,293,792.0537]
["2013-12-31T03:31:00.000000000",null,293,795.3217]
["2013-12-31T03:31:15.000000000",null,292,44.00271]
["2013-12-31T03:31:30.000000000",null,293,788.7824]
["2013-12-31T03:31:45.000000000",null,292,43.99955]
["2013-12-31T03:32:00.000000000",null,293,792.0251]
["2013-12-31T03:32:15.000000000",null,294,86858.0]
["2013-12-31T03:32:30.000000000",null,293,795.348]
["2013-12-31T03:33:15.000000000",null,293,795.2056]
["2013-12-31T03:33:30.000000000",null,293,795.2915]
["2013-12-31T03:33:45.000000000",null,292,39.59949]
["2013-12-31T03:34:00.000000000",null,294,86858.0]
["2013-12-31T03:34:30.000000000",null,293,791.9349]
["2013-12-31T03:34:45.000000000",null,294,86858.0]
["2013-12-31T03:35:00.000000000",null,292,39.59085]
["2013-12-31T03:35:15.000000000",null,293,788.5479]
["2013-12-31T03:35:30.000000000",null,292,39.59666]
["2013-12-31T03:36:00.000000000",null,294,86858.0]
["2013-12-31T03:36:15.000000000",null,293,795.0925]
["2013-12-31T03:36:30.000000000",null,293,791.8733]
["2013-12-31T03:36:45.000000000",null,293,795.1271]
["2013-12-31T03:37:00.000000000",null,294,86858.0]
["2013-12-31T03:37:15.000000000",null,292,43.99942]
["2013-12-31T03:37:30.000000000",null,292,39.60425]
["2013-12-31T03:37:45.000000000",null,293,792.0596]
["2013-12-31T03:38:00.000000000",null,292,39.60438]
["2013-12-31T03:38:30.000000000",null,292,44.00283]
["2013-12-31T03:38:45.000000000",null,292,39.60266]
["2013-12-31T03:39:00.000000000",null,292,43.99699]
["2013-12-31T03:39:30.000000000",null,294,86858.0]
["2013-12-31T03:39:45.000000000",null,293,795.3229]
["2013-12-31T03:40:00.000000000",null,294,86858.0]
["2013-12-31T03:40:15.000000000",null,294,86858.0]
["2013-12-31T03:40:30.000000000",null,293,792.0771]
["2013-12-31T03:40:45.000000000",null,294,86858.0]
["2013-12-31T03:41:15.000000000",null,293,791.8387]
["2013-12-31T03:41:45.000000000",null,294,86858.0]
["2013-12-31T03:42:00.000000000",null,293,788.6468]
["2013-12-31T03:42:30.000000000",null,292,39.60328]
["2013-12-31T03:42:45.000000000",null,292,44.00171]
["2013-12-31T03:43:00.000000000",null,293,792.022]
["2013-12-31T03:43:30.000000000",null,293,791.999]
["2013-12-31T03:43:45.000000000",null,294,86858.0]
["2013-12-31T03:44:00.000000000",null,292,44.00366]
["2013-12-31T03:44:45.000000000",null,293,795.1538]
["2013-12-31T03:45:00.000000000",null,293,788.5555]
["2013-12-31T03:45:15.000000000",null,293,791.8184]
["2013-12-31T03:45:45.000000000",null,294,86858.0]
["2013-12-31T03:46:00.000000000",null,293,791.83]
["2013-12-31T03:46:15.000000000",null,292,39.58997]
["2013-12-31T03:46:30.000000000",null,292,43.98808]
["2013-12-31T03:46:45.000000000",null,292,43.99216]
["2013-12-31T03:47:00.000000000",null,293,791.7529]
["2013-12-31T03:47:15.000000000",null,294,86858.0]
["2013-12-31T03:48:15.000000000",null,293,788.7258]
["2013-12-31T03:48:30.000000000",null,293,792.0233]
["2013-12-31T03:48:45.000000000",null,292,39.59816]
["2013-12-31T03:49:00.000000000",null,294,86858.0]
["2013-12-31T03:49:30.000000000",null,292,43.99895]
["2013-12-31T03:50:00.000000000",null,292,44.00208]
["2013-12-31T03:50:45.000000000",null,293,795.2714]
["2013-12-31T03:51:00.000000000",null,292,39.59911]
["2013-12-31T03:51:30.000000000",null,292,39.60344]
["2013-12-31T03:52:00.000000000",null,292,39.60301]
["2013-12-31T03:52:15.000000000",null,293,791.863]
["2013-12-31T03:52:30.000000000",null,294,86858.0]
["2013-12-31T03:52:45.000000000",null,293,795.2744]
["2013-12-31T03:53:15.000000000",null,292,39.60402]
["2013-12-31T03:53:30.000000000",null,292,39.61049]
["2013-12-31T03:54:00.000000000",null,293,795.4077]
["2013-12-31T03:54:15.000000000",null,294,86858.0]
["2013-12-31T03:54:30.000000000",null,293,788.7815]
["2013-12-31T03:54:45.000000000",null,294,86858.0]
["2013-12-31T03:55:15.000000000",null,292,39.59949]
["2013-12-31T03:55:30.000000000",null,294,86858.0]
["2013-12-31T03:55:45.000000000",null,293,792.079]
["2013-12-31T03:56:00.000000000",null,294,86858.0]
["2013-12-31T03:56:00.000000000",null,292,44.00095]
["2013-12-31T03:56:15.000000000",null,292,39.60147]
["2013-12-31T03:56:30.000000000",null,292,39.60371]
["2013-12-31T03:56:45.000000000",null,292,39.60629]
["2013-12-31T03:57:00.000000000",null,293,795.2671]
["2013-12-31T03:57:15.000000000",null,294,86858.0]
["2013-12-31T03:57:30.000000000",null,293,795.1842]
["2013-12-31T03:57:45.000000000",null,292,39.5909]
["2013-12-31T03:58:00.000000000",null,292,39.59092]
["2013-12-31T03:58:15.000000000",null,293,791.7599]
["2013-12-31T03:58:30.000000000",null,292,43.98944]
["2013-12-31T03:58:45.000000000",null,293,791.738]
["2013-12-31T03:59:15.000000000",null,292,39.57795]
["2013-12-31T03:59:30.000000000",null,294,86858.0]
["2013-12-31T03:59:45.000000000",null,292,39.57942]
["2013-12-31T04:00:00.000000000",null,293,788.3606]
["2013-12-31T04:00:15.000000000",null,293,791.7945]
["2013-12-31T04:00:30.000000000",null,294,86858.0]
["2013-12-31T04:00:45.000000000",null,294,86858.0]
["2013-12-31T04:01:00.000000000",null,294,86858.0]
["2013-12-31T04:01:45.000000000",null,292,39.60347]
["2013-12-31T04:02:00.000000000",null,293,788.9175]
["2013-12-31T04:02:15.000000000",null,294,86858.0]
["2013-12-31T04:02:45.000000000",null,294,86858.0]
["2013-12-31T04:03:00.000000000",null,292,44.00262]
["2013-12-31T04:03:15.000000000",null,294,86858.0]
["2013-12-31T04:03:30.000000000",null,293,791.894]
["2013-12-31T04:03:45.000000000",null,293,791.837]
["2013-12-31T04:04:00.000000000",null,294,86858.0]
["2013-12-31T04:04:45.000000000",null,292,39.58551]
["2013-12-31T04:05:15.000000000",null,294,86858.0]
["2013-12-31T04:05:30.000000000",null,292,43.9892]
["2013-12-31T04:05:45.000000000",null,293,795.1256]
["2013-12-31T04:06:15.000000000",null,293,788.2742]
["2013-12-31T04:06:15.000000000",null,294,86858.0]
["2013-12-31T04:06:45.000000000",null,294,86858.0]
["2013-12-31T04:07:00.000000000",null,293,788.5895]
["2013-12-31T04:07:30.000000000",null,292,43.99493]
["2013-12-31T04:08:00.000000000",null,293,791.9768]
["2013-12-31T04:08:15.000000000",null,294,86858.0]
["2013-12-31T04:08:30.000000000",null,293,792.0594]
["2013-12-31T04:09:00.000000000",null,294,86858.0]
["2013-12-31T04:09:00.000000000",null,293,795.2923]
["2013-12-31T04:09:15.000000000",null,293,792.0952]
["2013-12-31T04:09:30.000000000",null,293,792.023]
["2013-12-31T04:09:45.000000000",null,294,86858.0]
["2013-12-31T04:10:15.000000000",null,293,791.9023]
["2013-12-31T04:10:30.000000000",null,294,86858.0]
["2013-12-31T04:10:45.000000000",null,293,788.5364]
["2013-12-31T04:11:00.000000000",null,294,86858.0]
["2013-12-31T04:11:30.000000000",null,293,795.1851]
["2013-12-31T04:12:00.000000000",null,293,791.7555]
["2013-12-31T04:12:00.000000000",null,294,86858.0]
["2013-12-31T04:12:15.000000000",null,294,86858.0]
["2013-12-31T04:12:30.000000000",null,292,43.98625]
["2013-12-31T04:12:45.000000000",null,294,86858.0]
["2013-12-31T04:13:15.000000000",null,294,86858.0]
["2013-12-31T04:13:45.000000000",null,293,791.6913]
["2013-12-31T04:14:00.000000000",null,294,86858.0]
["2013-12-31T04:14:30.000000000",null,293,788.4352]
["2013-12-31T04:14:45.000000000",null,292,39.58921]
["2013-12-31T04:15:45.000000000",null,293,795.3225]
["2013-12-31T04:16:00.000000000",null,293,791.9384]
["2013-12-31T04:16:30.000000000",null,292,44.00005]
["2013-12-31T04:16:45.000000000",null,292,39.60199]
["2013-12-31T04:17:00.000000000",null,292,39.60402]
["2013-12-31T04:17:15.000000000",null,293,785.34]
["2013-12-31T04:17:30.000000000",null,294,86858.0]
["2013-12-31T04:17:45.000000000",null,294,86858.0]
["2013-12-31T04:18:00.000000000",null,294,86858.0]
["2013-12-31T04:18:15.000000000",null,292,39.60302]
["2013-12-31T04:18:30.000000000",null,292,44.00177]
["2013-12-31T04:19:15.000000000",null,292,39.59577]
["2013-12-31T04:19:30.000000000",null,292,39.60242]
["2013-12-31T04:19:45.000000000",null,292,39.60317]
["2013-12-31T04:20:00.000000000",null,293,788.7053]
["2013-12-31T04:20:15.000000000",null,294,86858.0]
["2013-12-31T04:20:30.000000000",null,294,86858.0]
["2013-12-31T04:21:15.000000000",null,294,86858.0]
["2013-12-31T04:22:15.000000000",null,292,39.58939]
["2013-12-31T04:22:30.000000000",null,293,788.5159]
["2013-12-31T04:22:45.000000000",null,293,795.1077]
["2013-12-31T04:23:00.000000000",null,293,791.7191]
["2013-12-31T04:23:45.000000000",null,294,86858.0]
["2013-12-31T04:24:00.000000000",null,292,39.59]
["2013-12-31T04:24:45.000000000",null,293,794.7974]
["2013-12-31T04:25:00.000000000",null,294,86858.0]
["2013-12-31T04:25:15.000000000",null,294,86858.0]
["2013-12-31T04:25:30.000000000",null,293,788.2251]
["2013-12-31T04:25:45.000000000",null,294,86858.0]
["2013-12-31T04:26:15.000000000",null,293,791.7238]
["2013-12-31T04:26:45.000000000",null,294,86858.0]
["2013-12-31T04:27:00.000000000",null,293,788.4412]
["2013-12-31T04:27:30.000000000",null,292,39.59053]
["2013-12-31T04:27:45.000000000",null,293,791.9393]
["2013-12-31T04:28:00.000000000",null,293,791.96]
["2013-12-31T04:28:30.000000000",null,293,788.5798]
["2013-12-31T04:29:00.000000000",null,294,86858.0]
["2013-12-31T04:29:15.000000000",null,293,791.8732]
["2013-12-31T04:29:15.000000000",null,292,43.993]
["2013-12-31T04:29:30.000000000",null,293,791.8335]
["2013-12-31T04:29:45.000000000",null,294,86858.0]
["2013-12-31T04:30:00.000000000",null,293,792.0023]
["2013-12-31T04:30:15.000000000",null,293,795.359]
["2013-12-31T04:30:30.000000000",null,293,792.0287]
["2013-12-31T04:30:45.000000000",null,294,86858.0]
["2013-12-31T04:31:00.000000000",null,293,795.2754]
["2013-12-31T04:31:15.000000000",null,292,39.59923]
["2013-12-31T04:32:00.000000000",null,293,791.9393]
["2013-12-31T04:32:15.000000000",null,294,86858.0]
["2013-12-31T04:32:45.000000000",null,292,39.59027]
["2013-12-31T04:33:15.000000000",null,293,795.1935]
["2013-12-31T04:33:30.000000000",null,292,43.99593]
["2013-12-31T04:33:45.000000000",null,293,791.9117]
["2013-12-31T04:34:00.000000000",null,294,86858.0]
["2013-12-31T04:34:30.000000000",null,294,86858.0]
["2013-12-31T04:34:45.000000000",null,292,43.9981]
["2013-12-31T04:35:15.000000000",null,292,39.6023]
["2013-12-31T04:35:30.000000000",null,294,86858.0]
["2013-12-31T04:36:00.000000000",null,293,795.5615]
["2013-12-31T04:36:30.000000000",null,293,785.8312]
["2013-12-31T04:36:30.000000000",null,292,39.6221]
["2013-12-31T04:36:45.000000000",null,292,39.6204]
["2013-12-31T04:37:00.000000000",null,294,86858.0]
["2013-12-31T04:37:15.000000000",null,293,788.9001]
["2013-12-31T04:37:30.000000000",null,292,44.01122]
["2013-12-31T04:37:45.000000000",null,292,39.6101]
["2013-12-31T04:38:15.000000000",null,292,39.61627]
["2013-12-31T04:39:00.000000000",null,294,86858.0]
["2013-12-31T04:39:15.000000000",null,293,788.6697]
["2013-12-31T04:39:30.000000000",null,293,788.7172]
["2013-12-31T04:39:45.000000000",null,294,86858.0]
["2013-12-31T04:40:15.000000000",null,293,785.0856]
["2013-12-31T04:40:30.000000000",null,294,86858.0]
["2013-12-31T04:40:45.000000000",null,293,784.9802]
["2013-12-31T04:41:00.000000000",null,294,86858.0]
["2013-12-31T04:41:30.000000000",null,293,794.7388]
["2013-12-31T04:41:45.000000000",null,292,43.9677]
["2013-12-31T04:42:00.000000000",null,293,788.1544]
["2013-12-31T04:42:15.000000000",null,294,86858.0]
["2013-12-31T04:42:30.000000000",null,292,43.96743]
["2013-12-31T04:42:45.000000000",null,293,791.46]
["2013-12-31T04:43:00.000000000",null,292,39.58265]
["2013-12-31T04:43:15.000000000",null,294,86858.0]
["2013-12-31T04:43:45.000000000",null,293,788.7428]
["2013-12-31T04:44:00.000000000",null,294,86858.0]
["2013-12-31T04:44:30.000000000",null,293,792.3034]
["2013-12-31T04:44:45.000000000",null,292,39.61328]
["2013-12-31T04:45:15.000000000",null,294,86858.0]
["2013-12-31T04:45:30.000000000",null,293,792.1058]
["2013-12-31T04:45:45.000000000",null,294,86858.0]
["2013-12-31T04:46:15.000000000",null,292,44.00574]
["2013-12-31T04:46:45.000000000",null,293,785.6534]
["2013-12-31T04:47:00.000000000",null,293,795.4663]
["2013-12-31T04:47:45.000000000",null,294,86858.0]
["2013-12-31T04:48:00.000000000",null,293,791.9415]
["2013-12-31T04:48:15.000000000",null,294,86858.0]
["2013-12-31T04:48:30.000000000",null,293,791.7695]
["2013-12-31T04:49:00.000000000",null,292,39.58396]
["2013-12-31T04:49:15.000000000",null,292,43.98072]
["2013-12-31T04:49:45.000000000",null,294,86858.0]
["2013-12-31T04:49:45.000000000",null,293,784.8625]
["2013-12-31T04:50:00.000000000",null,293,788.2514]
["2013-12-31T04:50:15.000000000",null,293,791.6122]
["2013-12-31T04:50:45.000000000",null,293,791.6511]
["2013-12-31T04:51:00.000000000",null,294,86858.0]
["2013-12-31T04:51:15.000000000",null,294,86858.0]
["2013-12-31T04:51:45.000000000",null,292,39.6053]
["2013-12-31T04:52:00.000000000",null,293,788.8331]
["2013-12-31T04:52:15.000000000",null,294,86858.0]
["2013-12-31T04:52:30.000000000",null,292,43.99808]
["2013-12-31T04:53:15.000000000",null,294,86858.0]
["2013-12-31T04:53:30.000000000",null,294,86858.0]
["2013-12-31T04:53:45.000000000",null,293,791.7774]
["2013-12-31T04:54:30.000000000",null,294,86858.0]
["2013-12-31T04:54:45.000000000",null,292,39.58032]
["2013-12-31T04:55:00.000000000",null,293,791.5735]
["2013-12-31T04:55:00.000000000",null,292,39.5786]
["2013-12-31T04:55:15.000000000",null,294,86858.0]
["2013-12-31T04:55:30.000000000",null,293,788.2247]
["2013-12-31T04:55:45.000000000",null,294,86858.0]
["2013-12-31T04:56:15.000000000",null,292,43.97929]
["2013-12-31T04:56:30.000000000",null,294,86858.0]
["2013-12-31T04:56:45.000000000",null,293,788.5257]
["2013-12-31T04:57:00.000000000",null,294,86858.0]
["2013-12-31T04:57:45.000000000",null,292,44.00113]
["2013-12-31T04:58:00.000000000",null,293,791.9077]
["2013-12-31T04:58:30.000000000",null,293,785.1824]
["2013-12-31T04:58:45.000000000",null,293,788.3967]
["2013-12-31T04:59:00.000000000",null,294,86858.0]
["2013-12-31T04:59:30.000000000",null,294,86858.0]
["2013-12-31T04:59:45.000000000",null,292,39.58575]
["2013-12-31T05:00:30.000000000",null,293,781.7662]
["2013-12-31T05:00:45.000000000",null,292,43.98322]
["2013-12-31T05:01:00.000000000",null,293,785.1315]
["2013-12-31T05:02:00.000000000",null,292,44.00576]
["2013-12-31T05:02:15.000000000",null,294,86858.0]
["2013-12-31T05:02:45.000000000",null,293,792.2189]
["2013-12-31T05:03:45.000000000",null,293,788.7689]
["2013-12-31T05:04:00.000000000",null,293,792.0597]
["2013-12-31T05:04:15.000000000",null,294,86858.0]
["2013-12-31T05:04:45.000000000",null,294,86858.0]
["2013-12-31T05:05:15.000000000",null,292,44.0162]
["2013-12-31T05:05:45.000000000",null,293,788.9487]
["2013-12-31T05:06:00.000000000",null,293,788.8514]
["2013-12-31T05:06:00.000000000",null,292,39.60764]
["2013-12-31T05:06:15.000000000",null,292,44.00199]
["2013-12-31T05:06:30.000000000",null,292,39.59395]
["2013-12-31T05:06:45.000000000",null,292,39.5903]
["2013-12-31T05:07:00.000000000",null,293,788.4109]
["2013-12-31T05:07:15.000000000",null,294,86858.0]
["2013-12-31T05:07:30.000000000",null,293,788.377]
["2013-12-31T05:07:45.000000000",null,293,794.9106]
["2013-12-31T05:08:15.000000000",null,293,785.0421]
["2013-12-31T05:08:30.000000000",null,292,43.9791]
["2013-12-31T05:09:00.000000000",null,293,784.9919]
["2013-12-31T05:09:15.000000000",null,294,86858.0]
["2013-12-31T05:09:30.000000000",null,294,86858.0]
["2013-12-31T05:09:45.000000000",null,294,86858.0]
["2013-12-31T05:10:00.000000000",null,293,791.7113]
["2013-12-31T05:10:15.000000000",null,293,791.9282]
["2013-12-31T05:10:30.000000000",null,293,788.7244]
["2013-12-31T05:10:45.000000000",null,292,39.6018]
["2013-12-31T05:11:00.000000000",null,292,39.6041]
["2013-12-31T05:11:15.000000000",null,293,788.7274]
["2013-12-31T05:11:30.000000000",null,294,86858.0]
["2013-12-31T05:12:15.000000000",null,292,39.59511]
["2013-12-31T05:12:30.000000000",null,293,788.6847]
["2013-12-31T05:13:00.000000000",null,294,86858.0]
["2013-12-31T05:13:15.000000000",null,292,43.98839]
["2013-12-31T05:13:30.000000000",null,294,86858.0]
["2013-12-31T05:13:45.000000000",null,294,86858.0]
["2013-12-31T05:14:00.000000000",null,292,43.98555]
["2013-12-31T05:14:15.000000000",null,293,795.1377]
["2013-12-31T05:14:30.000000000",null,294,86858.0]
["2013-12-31T05:14:45.000000000",null,293,788.5277]
["2013-12-31T05:15:00.000000000",null,294,86858.0]
["2013-12-31T05:15:15.000000000",null,292,39.5892]
["2013-12-31T05:15:45.000000000",null,292,39.60139]
["2013-12-31T05:16:00.000000000",null,293,788.8344]
["2013-12-31T05:16:15.000000000",null,294,86858.0]
["2013-12-31T05:16:30.000000000",null,294,86858.0]
["2013-12-31T05:16:45.000000000",null,292,39.6047]
["2013-12-31T05:17:00.000000000",null,292,39.60039]
["2013-12-31T05:17:15.000000000",null,293,785.421]
["2013-12-31T05:17:30.000000000",null,294,86858.0]
["2013-12-31T05:18:15.000000000",null,292,44.00751]
["2013-12-31T05:18:45.000000000",null,294,86858.0]
["2013-12-31T05:19:30.000000000",null,293,788.6987]
["2013-12-31T05:19:45.000000000",null,293,785.2891]
["2013-12-31T05:20:00.000000000",null,293,785.402]
["2013-12-31T05:20:30.000000000",null,294,86858.0]
["2013-12-31T05:21:00.000000000",null,292,39.58216]
["2013-12-31T05:21:15.000000000",null,294,86858.0]
["2013-12-31T05:21:30.000000000",null,293,785.0863]
["2013-12-31T05:21:30.000000000",null,294,86858.0]
["2013-12-31T05:22:15.000000000",null,292,39.59048]
["2013-12-31T05:22:30.000000000",null,292,43.99125]
["2013-12-31T05:23:00.000000000",null,294,86858.0]
["2013-12-31T05:24:00.000000000",null,292,39.57821]
["2013-12-31T05:24:15.000000000",null,292,39.57558]
["2013-12-31T05:24:30.000000000",null,292,39.57796]
["2013-12-31T05:24:45.000000000",null,293,791.6969]
["2013-12-31T05:25:00.000000000",null,294,86858.0]
["2013-12-31T05:25:15.000000000",null,293,788.5143]
["2013-12-31T05:25:30.000000000",null,293,791.8617]
["2013-12-31T05:26:00.000000000",null,294,86858.0]
["2013-12-31T05:26:15.000000000",null,293,788.3451]
["2013-12-31T05:26:30.000000000",null,294,86858.0]
["2013-12-31T05:26:45.000000000",null,293,785.256]
["2013-12-31T05:27:00.000000000",null,294,86858.0]
["2013-12-31T05:27:45.000000000",null,294,86858.0]
["2013-12-31T05:28:00.000000000",null,293,785.2197]
["2013-12-31T05:28:15.000000000",null,294,86858.0]
["2013-12-31T05:28:30.000000000",null,293,791.889]
["2013-12-31T05:28:45.000000000",null,293,788.5841]
["2013-12-31T05:29:00.000000000",null,294,86858.0]
["2013-12-31T05:29:30.000000000",null,293,785.4872]
["2013-12-31T05:29:45.000000000",null,292,39.60599]
["2013-12-31T05:30:00.000000000",null,293,795.3872]
["2013-12-31T05:30:15.000000000",null,293,788.5827]
["2013-12-31T05:30:30.000000000",null,293,785.3607]
["2013-12-31T05:30:45.000000000",null,294,86858.0]
["2013-12-31T05:31:15.000000000",null,293,785.5602]
["2013-12-31T05:31:30.000000000",null,294,86858.0]
["2013-12-31T05:31:45.000000000",null,294,86858.0]
["2013-12-31T05:32:00.000000000",null,294,86858.0]
["2013-12-31T05:32:15.000000000",null,292,39.60249]
["2013-12-31T05:32:30.000000000",null,293,788.923]
["2013-12-31T05:32:45.000000000",null,292,44.00293]
["2013-12-31T05:33:00.000000000",null,293,782.0814]
["2013-12-31T05:33:15.000000000",null,294,86858.0]
["2013-12-31T05:33:30.000000000",null,294,86858.0]
["2013-12-31T05:33:30.000000000",null,292,39.5965]
["2013-12-31T05:33:45.000000000",null,293,788.5687]
["2013-12-31T05:34:15.000000000",null,292,43.99762]
["2013-12-31T05:34:30.000000000",null,292,39.59438]
["2013-12-31T05:34:45.000000000",null,293,785.2836]
["2013-12-31T05:35:15.000000000",null,294,86858.0]
["2013-12-31T05:35:30.000000000",null,294,86858.0]
["2013-12-31T05:35:45.000000000",null,292,43.99533]
["2013-12-31T05:36:00.000000000",null,293,788.47]
["2013-12-31T05:36:15.000000000",null,294,86858.0]
["2013-12-31T05:36:30.000000000",null,292,43.99435]
["2013-12-31T05:36:45.000000000",null,294,86858.0]
["2013-12-31T05:37:15.000000000",null,292,39.60716]
["2013-12-31T05:37:30.000000000",null,292,39.60741]
["2013-12-31T05:37:45.000000000",null,292,39.59902]
["2013-12-31T05:38:00.000000000",null,294,86858.0]
["2013-12-31T05:38:45.000000000",null,293,785.3489]
["2013-12-31T05:39:00.000000000",null,292,44.00226]
["2013-12-31T05:39:15.000000000",null,292,39.59674]
["2013-12-31T05:39:30.000000000",null,294,86858.0]
["2013-12-31T05:40:00.000000000",null,293,785.4183]
["2013-12-31T05:40:30.000000000",null,294,86858.0]
["2013-12-31T05:40:45.000000000",null,292,39.60287]
["2013-12-31T05:41:15.000000000",null,294,86858.0]
["2013-12-31T05:41:30.000000000",null,293,782.0787]
["2013-12-31T05:41:45.000000000",null,294,86858.0]
["2013-12-31T05:42:15.000000000",null,293,788.866]
["2013-12-31T05:42:30.000000000",null,293,785.5997]
["2013-12-31T05:43:00.000000000",null,293,788.7246]
["2013-12-31T05:44:00.000000000",null,292,39.59105]
["2013-12-31T05:44:15.000000000",null,293,791.5767]
["2013-12-31T05:44:45.000000000",null,293,785.1495]
["2013-12-31T05:45:00.000000000",null,294,86858.0]
["2013-12-31T05:45:45.000000000",null,293,785.1846]
["2013-12-31T05:46:00.000000000",null,294,86858.0]
["2013-12-31T05:46:30.000000000",null,292,39.58039]
["2013-12-31T05:47:00.000000000",null,292,39.59287]
["2013-12-31T05:47:15.000000000",null,294,86858.0]
["2013-12-31T05:48:00.000000000",null,294,86858.0]
["2013-12-31T05:48:15.000000000",null,292,39.60196]
["2013-12-31T05:48:30.000000000",null,292,39.60513]
["2013-12-31T05:48:45.000000000",null,293,782.1122]
["2013-12-31T05:49:15.000000000",null,292,43.99879]
["2013-12-31T05:49:30.000000000",null,294,86858.0]
["2013-12-31T05:49:30.000000000",null,292,39.59584]
["2013-12-31T05:49:45.000000000",null,292,39.59462]
["2013-12-31T05:50:00.000000000",null,292,44.00319]
["2013-12-31T05:50:15.000000000",null,294,86859.0]
["2013-12-31T05:50:30.000000000",null,293,792.1779]
["2013-12-31T05:51:15.000000000",null,293,782.2391]
["2013-12-31T05:51:30.000000000",null,294,86859.0]
["2013-12-31T05:51:45.000000000",null,293,788.8162]
["2013-12-31T05:52:00.000000000",null,294,86859.0]
["2013-12-31T05:52:30.000000000",null,292,44.0091]
["2013-12-31T05:52:45.000000000",null,293,788.8606]
["2013-12-31T05:53:00.000000000",null,292,44.01118]
["2013-12-31T05:53:15.000000000",null,294,86859.0]
["2013-12-31T05:53:30.000000000",null,294,86859.0]
["2013-12-31T05:53:45.000000000",null,293,791.8984]
["2013-12-31T05:54:15.000000000",null,292,39.59076]
["2013-12-31T05:54:30.000000000",null,294,86859.0]
["2013-12-31T05:54:45.000000000",null,292,39.59094]
["2013-12-31T05:55:00.000000000",null,293,778.7115]
["2013-12-31T05:55:15.000000000",null,294,86859.0]
["2013-12-31T05:55:45.000000000",null,292,39.58633]
["2013-12-31T05:56:00.000000000",null,293,781.7412]
["2013-12-31T05:56:15.000000000",null,294,86859.0]
["2013-12-31T05:56:30.000000000",null,292,39.57071]
["2013-12-31T05:56:45.000000000",null,294,86859.0]
["2013-12-31T05:57:15.000000000",null,292,39.56808]
["2013-12-31T05:57:30.000000000",null,293,778.2473]
["2013-12-31T05:57:45.000000000",null,293,781.514]
["2013-12-31T05:58:00.000000000",null,293,781.8024]
["2013-12-31T05:58:30.000000000",null,294,86859.0]
["2013-12-31T05:58:45.000000000",null,294,86859.0]
["2013-12-31T05:59:00.000000000",null,294,86859.0]
["2013-12-31T05:59:30.000000000",null,293,782.2009]
["2013-12-31T06:00:00.000000000",null,292,39.6128]
["2013-12-31T06:00:15.000000000",null,293,782.3514]
["2013-12-31T06:00:45.000000000",null,293,785.5349]
["2013-12-31T06:01:15.000000000",null,292,39.60839]
["2013-12-31T06:01:30.000000000",null,292,39.61024]
["2013-12-31T06:02:00.000000000",null,293,788.6563]
["2013-12-31T06:02:15.000000000",null,294,86859.0]
["2013-12-31T06:02:30.000000000",null,293,785.4284]
["2013-12-31T06:02:45.000000000",null,294,86859.0]
["2013-12-31T06:03:00.000000000",null,292,39.59274]
["2013-12-31T06:03:15.000000000",null,293,778.5458]
["2013-12-31T06:03:45.000000000",null,294,86859.0]
["2013-12-31T06:04:00.000000000",null,293,781.9034]
["2013-12-31T06:04:30.000000000",null,292,39.59341]
["2013-12-31T06:05:00.000000000",null,292,39.58635]
["2013-12-31T06:05:30.000000000",null,293,778.7407]
["2013-12-31T06:05:45.000000000",null,294,86859.0]
["2013-12-31T06:06:15.000000000",null,293,785.6805]
["2013-12-31T06:06:30.000000000",null,292,39.61816]
["2013-12-31T06:06:45.000000000",null,293,785.6586]
["2013-12-31T06:07:00.000000000",null,294,86859.0]
["2013-12-31T06:07:15.000000000",null,292,44.00703]
["2013-12-31T06:07:30.000000000",null,293,785.5892]
["2013-12-31T06:07:45.000000000",null,292,39.6091]
["2013-12-31T06:08:00.000000000",null,294,86859.0]
["2013-12-31T06:08:15.000000000",null,294,86859.0]
["2013-12-31T06:08:15.000000000",null,292,39.60213]
["2013-12-31T06:08:30.000000000",null,293,788.721]
["2013-12-31T06:08:45.000000000",null,294,86859.0]
["2013-12-31T06:09:00.000000000",null,294,86859.0]
["2013-12-31T06:09:15.000000000",null,292,39.59612]
["2013-12-31T06:09:30.000000000",null,292,43.9962]
["2013-12-31T06:10:00.000000000",null,293,781.9869]
["2013-12-31T06:10:15.000000000",null,292,39.59327]
["2013-12-31T06:10:45.000000000",null,292,43.98996]
["2013-12-31T06:11:00.000000000",null,294,86859.0]
["2013-12-31T06:11:30.000000000",null,292,39.58262]
["2013-12-31T06:12:00.000000000",null,292,39.58197]
["2013-12-31T06:12:15.000000000",null,293,778.4778]
["2013-12-31T06:12:30.000000000",null,292,39.58606]
["2013-12-31T06:12:45.000000000",null,294,86859.0]
["2013-12-31T06:13:00.000000000",null,292,39.58183]
["2013-12-31T06:13:30.000000000",null,293,781.7253]
["2013-12-31T06:13:45.000000000",null,292,39.57767]
["2013-12-31T06:14:00.000000000",null,293,775.0476]
["2013-12-31T06:14:15.000000000",null,294,86859.0]
["2013-12-31T06:14:30.000000000",null,292,39.58765]
["2013-12-31T06:14:45.000000000",null,293,785.1378]
["2013-12-31T06:15:30.000000000",null,292,43.99149]
["2013-12-31T06:16:00.000000000",null,293,785.1301]
["2013-12-31T06:16:15.000000000",null,294,86859.0]
["2013-12-31T06:16:30.000000000",null,293,775.3019]
["2013-12-31T06:16:45.000000000",null,294,86859.0]
["2013-12-31T06:17:00.000000000",null,292,39.58756]
["2013-12-31T06:17:45.000000000",null,292,43.98145]
["2013-12-31T06:18:00.000000000",null,294,86859.0]
["2013-12-31T06:18:30.000000000",null,293,775.2366]
["2013-12-31T06:19:00.000000000",null,292,39.59943]
["2013-12-31T06:19:15.000000000",null,294,86859.0]
["2013-12-31T06:19:30.000000000",null,294,86859.0]
["2013-12-31T06:19:45.000000000",null,293,775.8416]
["2013-12-31T06:20:15.000000000",null,292,44.01556]
["2013-12-31T06:20:30.000000000",null,292,39.61738]
["2013-12-31T06:21:00.000000000",null,294,86859.0]
["2013-12-31T06:21:30.000000000",null,294,86859.0]
["2013-12-31T06:22:00.000000000",null,292,43.99946]
["2013-12-31T06:22:15.000000000",null,292,43.99508]
["2013-12-31T06:22:30.000000000",null,293,775.5338]
["2013-12-31T06:22:45.000000000",null,294,86859.0]
["2013-12-31T06:23:15.000000000",null,292,39.58823]
["2013-12-31T06:23:30.000000000",null,294,86859.0]
["2013-12-31T06:24:00.000000000",null,293,774.9834]
["2013-12-31T06:24:15.000000000",null,294,86859.0]
["2013-12-31T06:24:45.000000000",null,293,778.2039]
["2013-12-31T06:25:15.000000000",null,293,778.3519]
["2013-12-31T06:25:30.000000000",null,294,86859.0]
["2013-12-31T06:25:45.000000000",null,293,778.4049]
["2013-12-31T06:26:15.000000000",null,292,39.59036]
["2013-12-31T06:27:00.000000000",null,294,86859.0]
["2013-12-31T06:27:15.000000000",null,293,778.8052]
["2013-12-31T06:27:15.000000000",null,292,39.59955]
["2013-12-31T06:27:30.000000000",null,293,778.6374]
["2013-12-31T06:27:45.000000000",null,294,86859.0]
["2013-12-31T06:28:00.000000000",null,292,39.58454]
["2013-12-31T06:28:15.000000000",null,293,778.4756]
["2013-12-31T06:28:30.000000000",null,294,86859.0]
["2013-12-31T06:29:00.000000000",null,292,39.58801]
["2013-12-31T06:29:15.000000000",null,294,86859.0]
["2013-12-31T06:29:30.000000000",null,293,782.0881]
["2013-12-31T06:29:45.000000000",null,293,778.6484]
["2013-12-31T06:30:00.000000000",null,292,39.58705]
["2013-12-31T06:30:15.000000000",null,292,43.98238]
["2013-12-31T06:30:15.000000000",null,294,86859.0]
["2013-12-31T06:30:30.000000000",null,293,778.3787]
["2013-12-31T06:30:30.000000000",null,294,86859.0]
["2013-12-31T06:31:00.000000000",null,294,86859.0]
["2013-12-31T06:31:30.000000000",null,292,39.58328]
["2013-12-31T06:32:00.000000000",null,292,39.58102]
["2013-12-31T06:32:15.000000000",null,293,771.7855]
["2013-12-31T06:32:30.000000000",null,294,86859.0]
["2013-12-31T06:32:45.000000000",null,294,86859.0]
["2013-12-31T06:33:00.000000000",null,292,39.58646]
["2013-12-31T06:33:45.000000000",null,292,39.58403]
["2013-12-31T06:34:00.000000000",null,293,778.5339]
["2013-12-31T06:34:15.000000000",null,294,86859.0]
["2013-12-31T06:34:30.000000000",null,292,39.5836]
["2013-12-31T06:34:45.000000000",null,293,775.2345]
["2013-12-31T06:35:15.000000000",null,294,86859.0]
["2013-12-31T06:35:30.000000000",null,293,778.5204]
["2013-12-31T06:35:45.000000000",null,293,781.7623]
["2013-12-31T06:36:15.000000000",null,292,39.58275]
["2013-12-31T06:36:30.000000000",null,294,86859.0]
["2013-12-31T06:37:00.000000000",null,293,781.6462]
["2013-12-31T06:37:30.000000000",null,294,86859.0]
["2013-12-31T06:38:00.000000000",null,292,39.58833]
["2013-12-31T06:38:15.000000000",null,293,775.2794]
["2013-12-31T06:38:45.000000000",null,292,39.59121]
["2013-12-31T06:39:15.000000000",null,293,778.744]
["2013-12-31T06:39:30.000000000",null,292,39.59928]
["2013-12-31T06:39:45.000000000",null,293,782.0638]
["2013-12-31T06:40:00.000000000",null,293,775.4286]
["2013-12-31T06:40:15.000000000",null,292,39.60209]
["2013-12-31T06:40:30.000000000",null,293,778.7987]
["2013-12-31T06:41:00.000000000",null,294,86859.0]
["2013-12-31T06:41:30.000000000",null,292,39.58039]
["2013-12-31T06:42:30.000000000",null,294,86859.0]
["2013-12-31T06:42:45.000000000",null,293,774.9835]
["2013-12-31T06:43:00.000000000",null,292,39.5668]
["2013-12-31T06:43:45.000000000",null,292,43.97609]
["2013-12-31T06:44:00.000000000",null,293,772.0099]
["2013-12-31T06:44:15.000000000",null,294,86859.0]
["2013-12-31T06:44:30.000000000",null,292,39.59521]
["2013-12-31T06:44:45.000000000",null,293,782.0167]
["2013-12-31T06:45:15.000000000",null,292,39.61345]
["2013-12-31T06:45:30.000000000",null,292,44.01471]
["2013-12-31T06:45:45.000000000",null,292,39.60616]
["2013-12-31T06:46:00.000000000",null,293,782.0768]
["2013-12-31T06:46:15.000000000",null,294,86859.0]
["2013-12-31T06:46:45.000000000",null,292,39.59438]
["2013-12-31T06:47:15.000000000",null,293,775.1495]
["2013-12-31T06:47:30.000000000",null,293,778.3362]
["2013-12-31T06:47:45.000000000",null,293,775.0156]
["2013-12-31T06:48:15.000000000",null,292,39.57058]
["2013-12-31T06:48:15.000000000",null,293,774.9192]
["2013-12-31T06:48:30.000000000",null,294,86859.0]
["2013-12-31T06:48:45.000000000",null,294,86859.0]
["2013-12-31T06:49:00.000000000",null,292,39.57878]
["2013-12-31T06:49:15.000000000",null,292,39.58094]
["2013-12-31T06:49:30.000000000",null,294,86859.0]
["2013-12-31T06:49:45.000000000",null,293,771.8845]
["2013-12-31T06:50:00.000000000",null,293,778.502]
["2013-12-31T06:50:30.000000000",null,294,86859.0]
["2013-12-31T06:50:45.000000000",null,292,39.58251]
["2013-12-31T06:51:15.000000000",null,294,86859.0]
["2013-12-31T06:51:45.000000000",null,294,86859.0]
["2013-12-31T06:52:15.000000000",null,293,778.5208]
["2013-12-31T06:52:30.000000000",null,294,86859.0]
["2013-12-31T06:52:45.000000000",null,293,778.5021]
["2013-12-31T06:53:00.000000000",null,293,781.9718]
["2013-12-31T06:53:45.000000000",null,294,86859.0]
["2013-12-31T06:54:00.000000000",null,292,39.59237]
["2013-12-31T06:54:15.000000000",null,293,772.2982]
["2013-12-31T06:54:45.000000000",null,293,778.6813]
["2013-12-31T06:55:00.000000000",null,294,86859.0]
["2013-12-31T06:55:30.000000000",null,294,86859.0]
["2013-12-31T06:55:45.000000000",null,293,775.4225]
["2013-12-31T06:56:00.000000000",null,294,86859.0]
["2013-12-31T06:56:30.000000000",null,292,39.59904]
["2013-12-31T06:56:45.000000000",null,292,39.59235]
["2013-12-31T06:57:00.000000000",null,292,43.98346]
["2013-12-31T06:57:15.000000000",null,293,775.1019]
["2013-12-31T06:57:15.000000000",null,292,39.58002]
["2013-12-31T06:57:30.000000000",null,294,86859.0]
["2013-12-31T06:57:30.000000000",null,293,778.3792]
["2013-12-31T06:57:30.000000000",null,292,39.57795]
["2013-12-31T06:57:45.000000000",null,293,771.8403]
["2013-12-31T06:58:00.000000000",null,294,86859.0]
["2013-12-31T06:58:15.000000000",null,292,39.58092]
["2013-12-31T06:58:45.000000000",null,294,86859.0]
["2013-12-31T06:59:00.000000000",null,292,39.58011]
["2013-12-31T06:59:15.000000000",null,293,771.7853]
["2013-12-31T06:59:30.000000000",null,292,39.57918]
["2013-12-31T06:59:45.000000000",null,293,771.7032]
["2013-12-31T07:00:00.000000000",null,294,86859.0]
["2013-12-31T07:00:30.000000000",null,293,768.6537]
["2013-12-31T07:01:00.000000000",null,292,39.59697]
["2013-12-31T07:01:15.000000000",null,294,86859.0]
["2013-12-31T07:01:30.000000000",null,294,86859.0]
["2013-12-31T07:01:45.000000000",null,293,775.3191]
["2013-12-31T07:02:15.000000000",null,292,39.58438]
["2013-12-31T07:02:30.000000000",null,292,39.58201]
["2013-12-31T07:02:45.000000000",null,293,768.5818]
["2013-12-31T07:03:00.000000000",null,294,86859.0]
["2013-12-31T07:03:15.000000000",null,294,86859.0]
["2013-12-31T07:03:30.000000000",null,293,772.0865]
["2013-12-31T07:04:15.000000000",null,293,775.3723]
["2013-12-31T07:04:30.000000000",null,292,39.59777]
["2013-12-31T07:04:30.000000000",null,294,86859.0]
["2013-12-31T07:04:45.000000000",null,292,39.59976]
["2013-12-31T07:05:00.000000000",null,294,86859.0]
["2013-12-31T07:05:15.000000000",null,292,39.60323]
["2013-12-31T07:05:30.000000000",null,293,775.54]
["2013-12-31T07:05:45.000000000",null,294,86859.0]
["2013-12-31T07:06:15.000000000",null,292,39.59678]
["2013-12-31T07:06:30.000000000",null,292,39.59569]
["2013-12-31T07:06:45.000000000",null,292,39.60178]
["2013-12-31T07:07:30.000000000",null,293,775.5378]
["2013-12-31T07:07:45.000000000",null,292,39.59986]
["2013-12-31T07:08:30.000000000",null,293,775.494]
["2013-12-31T07:08:45.000000000",null,293,778.7125]
["2013-12-31T07:09:15.000000000",null,292,39.59661]
["2013-12-31T07:09:30.000000000",null,294,86859.0]
["2013-12-31T07:09:45.000000000",null,292,39.59652]
["2013-12-31T07:09:45.000000000",null,293,775.4321]
["2013-12-31T07:10:00.000000000",null,293,775.4529]
["2013-12-31T07:10:30.000000000",null,293,775.4797]
["2013-12-31T07:11:15.000000000",null,294,86859.0]
["2013-12-31T07:11:30.000000000",null,292,39.58753]
["2013-12-31T07:11:45.000000000",null,293,775.2083]
["2013-12-31T07:12:00.000000000",null,292,39.58357]
["2013-12-31T07:12:15.000000000",null,293,778.4551]
["2013-12-31T07:12:30.000000000",null,294,86859.0]
["2013-12-31T07:12:45.000000000",null,294,86859.0]
["2013-12-31T07:13:00.000000000",null,294,86859.0]
["2013-12-31T07:13:15.000000000",null,292,39.59813]
["2013-12-31T07:13:45.000000000",null,292,39.59932]
["2013-12-31T07:14:15.000000000",null,293,775.2098]
["2013-12-31T07:14:30.000000000",null,292,39.58648]
["2013-12-31T07:15:30.000000000",null,294,86859.0]
["2013-12-31T07:16:00.000000000",null,292,39.58561]
["2013-12-31T07:17:00.000000000",null,293,778.5127]
["2013-12-31T07:17:30.000000000",null,292,39.58775]
["2013-12-31T07:17:30.000000000",null,293,771.974]
["2013-12-31T07:17:45.000000000",null,292,39.58725]
["2013-12-31T07:18:00.000000000",null,293,778.6085]
["2013-12-31T07:18:30.000000000",null,294,86859.0]
["2013-12-31T07:18:45.000000000",null,293,775.4648]
["2013-12-31T07:19:00.000000000",null,294,86859.0]
["2013-12-31T07:19:30.000000000",null,293,772.0415]
["2013-12-31T07:19:45.000000000",null,292,39.59561]
["2013-12-31T07:20:00.000000000",null,292,39.58977]
["2013-12-31T07:20:15.000000000",null,293,775.3995]
["2013-12-31T07:20:30.000000000",null,294,86859.0]
["2013-12-31T07:20:45.000000000",null,293,778.686]
["2013-12-31T07:21:00.000000000",null,293,775.3822]
["2013-12-31T07:21:15.000000000",null,293,778.6853]
["2013-12-31T07:21:30.000000000",null,292,39.59607]
["2013-12-31T07:21:45.000000000",null,293,769.0363]
["2013-12-31T07:22:00.000000000",null,294,86859.0]
["2013-12-31T07:22:30.000000000",null,294,86859.0]
["2013-12-31T07:22:45.000000000",null,292,39.60597]
["2013-12-31T07:23:00.000000000",null,293,775.4619]
["2013-12-31T07:23:15.000000000",null,294,86859.0]
["2013-12-31T07:23:30.000000000",null,292,-35.19002]
["2013-12-31T07:23:45.000000000",null,294,86859.0]
["2013-12-31T07:24:15.000000000",null,292,39.59172]
["2013-12-31T07:24:30.000000000",null,293,778.7028]
["2013-12-31T07:24:45.000000000",null,292,8.800367]
["2013-12-31T07:25:00.000000000",null,293,1220.958]
["2013-12-31T07:25:15.000000000",null,294,86859.0]
["2013-12-31T07:25:30.000000000",null,294,86859.0]
["2013-12-31T07:25:45.000000000",null,294,86859.0]
["2013-12-31T07:26:00.000000000",null,294,86859.0]
["2013-12-31T07:26:15.000000000",null,293,1002.82]
["2013-12-31T07:26:45.000000000",null,293,969.8196]
["2013-12-31T07:27:00.000000000",null,294,86859.0]
["2013-12-31T07:27:30.000000000",null,294,86859.0]
["2013-12-31T07:27:45.000000000",null,292,43.99111]
["2013-12-31T07:28:00.000000000",null,293,1286.945]
["2013-12-31T07:28:15.000000000",null,294,86859.0]
["2013-12-31T07:28:45.000000000",null,294,86859.0]
["2013-12-31T07:29:00.000000000",null,293,993.0439]
["2013-12-31T07:29:30.000000000",null,293,1003.002]
["2013-12-31T07:30:00.000000000",null,292,57.2026]
["2013-12-31T07:30:15.000000000",null,292,109.997]
["2013-12-31T07:30:30.000000000",null,294,86859.0]
["2013-12-31T07:31:00.000000000",null,293,1005.858]
["2013-12-31T07:31:30.000000000",null,293,1883.507]
["2013-12-31T07:31:45.000000000",null,293,1438.258]
["2013-12-31T07:32:00.000000000",null,292,83.5726]
["2013-12-31T07:32:45.000000000",null,292,171.5492]
["2013-12-31T07:33:00.000000000",null,294,86859.0]
["2013-12-31T07:33:30.000000000",null,294,86859.0]
["2013-12-31T07:34:15.000000000",null,294,86859.0]
["2013-12-31T07:34:30.000000000",null,293,1999.604]
["2013-12-31T07:34:45.000000000",null,293,1992.941]
["2013-12-31T07:35:00.000000000",null,294,86859.0]
["2013-12-31T07:35:45.000000000",null,292,202.3154]
["2013-12-31T07:36:00.000000000",null,292,193.5154]
["2013-12-31T07:36:15.000000000",null,293,1962.799]
["2013-12-31T07:36:30.000000000",null,292,197.9408]
["2013-12-31T07:36:45.000000000",null,293,1963.15]
["2013-12-31T07:37:00.000000000",null,294,86859.0]
["2013-12-31T07:37:30.000000000",null,294,86859.0]
["2013-12-31T07:38:00.000000000",null,294,86859.0]
["2013-12-31T07:38:15.000000000",null,293,1930.429]
["2013-12-31T07:38:45.000000000",null,294,86859.0]
["2013-12-31T07:39:15.000000000",null,292,158.3368]
["2013-12-31T07:39:30.000000000",null,292,149.5661]
["2013-12-31T07:40:00.000000000",null,293,1916.847]
["2013-12-31T07:40:15.000000000",null,292,149.5704]
["2013-12-31T07:40:30.000000000",null,293,1893.976]
["2013-12-31T07:40:45.000000000",null,294,86859.0]
["2013-12-31T07:41:00.000000000",null,292,145.1704]
["2013-12-31T07:41:15.000000000",null,293,1873.849]
["2013-12-31T07:41:45.000000000",null,294,86859.0]
["2013-12-31T07:41:45.000000000",null,292,127.5935]
["2013-12-31T07:42:00.000000000",null,293,1851.114]
["2013-12-31T07:42:30.000000000",null,292,131.9806]
["2013-12-31T07:42:45.000000000",null,292,158.3934]
["2013-12-31T07:43:00.000000000",null,293,1840.988]
["2013-12-31T07:43:30.000000000",null,293,1831.146]
["2013-12-31T07:43:45.000000000",null,293,1834.572]
["2013-12-31T07:44:00.000000000",null,292,175.9754]
["2013-12-31T07:44:45.000000000",null,292,189.1285]
["2013-12-31T07:45:00.000000000",null,293,1824.652]
["2013-12-31T07:45:15.000000000",null,294,86859.0]
["2013-12-31T07:45:30.000000000",null,294,86859.0]
["2013-12-31T07:45:45.000000000",null,293,1831.742]
["2013-12-31T07:46:00.000000000",null,293,1844.954]
["2013-12-31T07:46:15.000000000",null,292,220.0398]
["2013-12-31T07:46:30.000000000",null,292,233.2276]
["2013-12-31T07:46:45.000000000",null,292,228.8148]
["2013-12-31T07:47:00.000000000",null,293,1864.716]
["2013-12-31T07:47:15.000000000",null,294,86859.0]
["2013-12-31T07:47:30.000000000",null,293,1890.967]
["2013-12-31T07:47:45.000000000",null,294,86859.0]
["2013-12-31T07:48:00.000000000",null,294,86859.0]
["2013-12-31T07:48:15.000000000",null,293,1894.232]
["2013-12-31T07:48:30.000000000",null,292,290.4182]
["2013-12-31T07:49:00.000000000",null,292,308.0467]
["2013-12-31T07:49:15.000000000",null,293,1907.413]
["2013-12-31T07:49:30.000000000",null,294,86859.0]
["2013-12-31T07:49:45.000000000",null,293,1900.484]
["2013-12-31T07:49:45.000000000",null,294,86859.0]
["2013-12-31T07:50:00.000000000",null,294,86859.0]
["2013-12-31T07:50:15.000000000",null,293,1893.963]
["2013-12-31T07:50:45.000000000",null,293,1890.682]
["2013-12-31T07:51:00.000000000",null,292,409.1836]
["2013-12-31T07:51:15.000000000",null,294,86859.0]
["2013-12-31T07:51:30.000000000",null,293,1878.039]
["2013-12-31T07:51:45.000000000",null,292,466.4937]
["2013-12-31T07:52:00.000000000",null,294,86859.0]
["2013-12-31T07:52:15.000000000",null,293,1867.796]
["2013-12-31T07:52:30.000000000",null,292,461.999]
["2013-12-31T07:52:45.000000000",null,293,1848.021]
["2013-12-31T07:53:15.000000000",null,294,86859.0]
["2013-12-31T07:54:00.000000000",null,292,682.0699]
["2013-12-31T07:54:15.000000000",null,292,708.3206]
["2013-12-31T07:54:45.000000000",null,292,765.403]
["2013-12-31T07:55:00.000000000",null,293,1966.154]
["2013-12-31T07:55:15.000000000",null,294,86859.0]
["2013-12-31T07:55:30.000000000",null,292,879.6288]
["2013-12-31T07:56:15.000000000",null,292,980.8298]
["2013-12-31T07:56:30.000000000",null,294,86859.0]
["2013-12-31T07:56:45.000000000",null,294,86859.0]
["2013-12-31T07:57:00.000000000",null,293,2239.844]
["2013-12-31T07:57:15.000000000",null,292,1126.159]
["2013-12-31T07:57:30.000000000",null,293,2289.343]
["2013-12-31T07:57:45.000000000",null,294,86859.0]
["2013-12-31T07:58:00.000000000",null,293,2332.059]
["2013-12-31T07:58:30.000000000",null,292,1293.434]
["2013-12-31T07:58:45.000000000",null,294,86859.0]
["2013-12-31T07:59:15.000000000",null,293,2402.089]
["2013-12-31T07:59:30.000000000",null,294,86859.0]
["2013-12-31T07:59:30.000000000",null,293,2424.944]
["2013-12-31T08:00:00.000000000",null,294,86859.0]
["2013-12-31T08:00:15.000000000",null,292,1446.898]
["2013-12-31T08:01:00.000000000",null,294,86859.0]
["2013-12-31T08:01:15.000000000",null,292,1468.939]
["2013-12-31T08:01:45.000000000",null,294,86859.0]
["2013-12-31T08:02:00.000000000",null,293,2464.026]
["2013-12-31T08:02:15.000000000",null,293,2470.602]
["2013-12-31T08:02:30.000000000",null,292,1468.864]
["2013-12-31T08:03:00.000000000",null,293,2467.521]
["2013-12-31T08:03:15.000000000",null,292,1420.634]
["2013-12-31T08:03:30.000000000",null,293,2451.223]
["2013-12-31T08:03:45.000000000",null,293,2441.486]
["2013-12-31T08:04:00.000000000",null,292,1385.489]
["2013-12-31T08:04:45.000000000",null,292,1367.775]
["2013-12-31T08:05:00.000000000",null,293,2411.007]
["2013-12-31T08:05:15.000000000",null,292,1367.705]
["2013-12-31T08:05:30.000000000",null,293,2401.218]
["2013-12-31T08:05:45.000000000",null,293,2414.8]
["2013-12-31T08:06:00.000000000",null,293,2434.862]
["2013-12-31T08:06:15.000000000",null,294,86859.0]
["2013-12-31T08:06:30.000000000",null,293,2411.329]
["2013-12-31T08:06:45.000000000",null,292,1385.386]
["2013-12-31T08:07:15.000000000",null,292,1403.156]
["2013-12-31T08:07:30.000000000",null,292,1403.215]
["2013-12-31T08:07:45.000000000",null,293,2444.898]
["2013-12-31T08:08:00.000000000",null,294,86859.0]
["2013-12-31T08:08:15.000000000",null,292,1456.385]
["2013-12-31T08:08:30.000000000",null,294,86859.0]
["2013-12-31T08:08:45.000000000",null,292,1487.33]
["2013-12-31T08:09:00.000000000",null,294,86859.0]
["2013-12-31T08:09:00.000000000",null,293,2498.529]
["2013-12-31T08:09:15.000000000",null,294,86859.0]
["2013-12-31T08:09:30.000000000",null,293,2524.902]
["2013-12-31T08:09:45.000000000",null,292,1588.713]
["2013-12-31T08:10:00.000000000",null,294,86859.0]
["2013-12-31T08:10:15.000000000",null,294,86859.0]
["2013-12-31T08:10:30.000000000",null,294,86859.0]
["2013-12-31T08:10:30.000000000",null,293,2590.37]
["2013-12-31T08:10:45.000000000",null,293,2613.414]
["2013-12-31T08:11:15.000000000",null,293,2649.344]
["2013-12-31T08:11:30.000000000",null,293,2665.658]
["2013-12-31T08:12:00.000000000",null,294,86859.0]
["2013-12-31T08:12:15.000000000",null,294,86859.0]
["2013-12-31T08:12:30.000000000",null,293,2767.286]
["2013-12-31T08:13:00.000000000",null,292,2040.764]
["2013-12-31T08:13:15.000000000",null,293,2830.454]
["2013-12-31T08:13:30.000000000",null,294,86859.0]
["2013-12-31T08:13:45.000000000",null,293,2886.841]
["2013-12-31T08:14:00.000000000",null,294,86859.0]
["2013-12-31T08:14:15.000000000",null,292,2173.163]
["2013-12-31T08:14:30.000000000",null,293,2926.045]
["2013-12-31T08:15:00.000000000",null,293,2952.243]
["2013-12-31T08:15:30.000000000",null,293,2985.923]
["2013-12-31T08:15:30.000000000",null,294,86859.0]
["2013-12-31T08:16:15.000000000",null,293,3038.846]
["2013-12-31T08:16:45.000000000",null,293,3071.661]
["2013-12-31T08:17:00.000000000",null,294,86859.0]
["2013-12-31T08:17:15.000000000",null,294,86859.0]
["2013-12-31T08:17:30.000000000",null,294,86859.0]
["2013-12-31T08:17:45.000000000",null,292,2494.987]
["2013-12-31T08:18:00.000000000",null,293,3154.946]
["2013-12-31T08:18:00.000000000",null,294,86859.0]
["2013-12-31T08:18:15.000000000",null,294,86859.0]
["2013-12-31T08:18:45.000000000",null,293,3197.652]
["2013-12-31T08:19:30.000000000",null,293,3229.92]
["2013-12-31T08:19:45.000000000",null,294,86859.0]
["2013-12-31T08:20:00.000000000",null,292,2608.114]
["2013-12-31T08:20:00.000000000",null,294,86859.0]
["2013-12-31T08:20:15.000000000",null,294,86859.0]
["2013-12-31T08:20:30.000000000",null,293,3229.56]
["2013-12-31T08:20:45.000000000",null,292,2626.089]
["2013-12-31T08:21:15.000000000",null,293,3223.157]
["2013-12-31T08:21:30.000000000",null,292,2586.338]
["2013-12-31T08:21:45.000000000",null,292,2582.071]
["2013-12-31T08:22:00.000000000",null,293,3183.785]
["2013-12-31T08:22:15.000000000",null,293,3177.376]
["2013-12-31T08:22:30.000000000",null,294,86859.0]
["2013-12-31T08:22:45.000000000",null,294,86859.0]
["2013-12-31T08:23:00.000000000",null,292,2494.734]
["2013-12-31T08:23:15.000000000",null,293,3144.646]
["2013-12-31T08:23:45.000000000",null,293,3111.604]
["2013-12-31T08:24:00.000000000",null,294,86860.0]
["2013-12-31T08:24:15.000000000",null,292,2464.047]
["2013-12-31T08:25:00.000000000",null,293,3101.48]
["2013-12-31T08:25:15.000000000",null,292,2449.915]
["2013-12-31T08:25:30.000000000",null,294,86860.0]
["2013-12-31T08:25:45.000000000",null,293,3086.936]
["2013-12-31T08:26:00.000000000",null,293,3070.371]
["2013-12-31T08:26:45.000000000",null,294,86860.0]
["2013-12-31T08:27:00.000000000",null,292,2287.15]
["2013-12-31T08:27:15.000000000",null,293,2975.384]
["2013-12-31T08:27:45.000000000",null,294,86860.0]
["2013-12-31T08:28:15.000000000",null,292,2181.766]
["2013-12-31T08:28:30.000000000",null,294,86860.0]
["2013-12-31T08:29:15.000000000",null,293,2886.563]
["2013-12-31T08:29:30.000000000",null,294,86860.0]
["2013-12-31T08:29:45.000000000",null,293,2890.159]
["2013-12-31T08:30:00.000000000",null,293,2903.347]
["2013-12-31T08:30:15.000000000",null,292,2155.572]
["2013-12-31T08:30:45.000000000",null,294,86860.0]
["2013-12-31T08:31:00.000000000",null,294,86860.0]
["2013-12-31T08:31:15.000000000",null,292,2190.61]
["2013-12-31T08:31:30.000000000",null,293,2912.732]
["2013-12-31T08:31:45.000000000",null,294,86860.0]
["2013-12-31T08:32:00.000000000",null,293,2913.019]
["2013-12-31T08:32:30.000000000",null,294,86860.0]
["2013-12-31T08:33:00.000000000",null,292,2212.593]
["2013-12-31T08:33:15.000000000",null,293,2936.111]
["2013-12-31T08:33:30.000000000",null,292,2251.852]
["2013-12-31T08:33:45.000000000",null,294,86860.0]
["2013-12-31T08:34:00.000000000",null,294,86860.0]
["2013-12-31T08:34:15.000000000",null,292,2299.86]
["2013-12-31T08:35:00.000000000",null,292,2397.555]
["2013-12-31T08:35:15.000000000",null,294,86860.0]
["2013-12-31T08:35:30.000000000",null,294,86860.0]
["2013-12-31T08:35:45.000000000",null,293,3157.259]
["2013-12-31T08:36:15.000000000",null,292,2599.662]
["2013-12-31T08:36:45.000000000",null,292,2700.897]
["2013-12-31T08:37:00.000000000",null,293,3325.279]
["2013-12-31T08:37:30.000000000",null,293,3420.339]
["2013-12-31T08:37:45.000000000",null,294,86860.0]
["2013-12-31T08:38:00.000000000",null,292,2973.293]
["2013-12-31T08:38:15.000000000",null,293,3568.938]
["2013-12-31T08:38:30.000000000",null,292,3104.441]
["2013-12-31T08:38:45.000000000",null,293,3683.635]
["2013-12-31T08:39:15.000000000",null,292,3323.628]
["2013-12-31T08:39:45.000000000",null,292,3474.169]
["2013-12-31T08:40:00.000000000",null,293,3993.641]
["2013-12-31T08:40:15.000000000",null,293,4101.847]
["2013-12-31T08:41:00.000000000",null,294,86860.0]
["2013-12-31T08:41:15.000000000",null,294,86860.0]
["2013-12-31T08:41:30.000000000",null,294,86860.0]
["2013-12-31T08:42:15.000000000",null,292,4296.092]
["2013-12-31T08:42:30.000000000",null,293,4676.437]
["2013-12-31T08:42:45.000000000",null,293,4763.162]
["2013-12-31T08:43:15.000000000",null,292,4529.136]
["2013-12-31T08:43:30.000000000",null,294,86860.0]
["2013-12-31T08:43:45.000000000",null,293,5255.237]
["2013-12-31T08:44:00.000000000",null,293,4958.051]
["2013-12-31T08:44:15.000000000",null,294,86861.0]
["2013-12-31T08:44:45.000000000",null,294,86861.0]
["2013-12-31T08:45:00.000000000",null,292,4842.832]
["2013-12-31T08:45:30.000000000",null,293,5117.375]
["2013-12-31T08:45:45.000000000",null,293,5170.318]
["2013-12-31T08:46:00.000000000",null,293,5298.113]
["2013-12-31T08:46:15.000000000",null,294,86861.0]
["2013-12-31T08:46:30.000000000",null,292,5260.64]
["2013-12-31T08:46:45.000000000",null,293,5766.208]
["2013-12-31T08:47:00.000000000",null,292,5644.164]
["2013-12-31T08:47:15.000000000",null,292,6241.941]
["2013-12-31T08:47:45.000000000",null,293,5684.042]
["2013-12-31T08:48:00.000000000",null,294,86861.0]
["2013-12-31T08:48:30.000000000",null,293,5618.86]
["2013-12-31T08:48:45.000000000",null,292,5569.524]
["2013-12-31T08:49:15.000000000",null,293,5707.324]
["2013-12-31T08:49:30.000000000",null,292,5568.829]
["2013-12-31T08:49:45.000000000",null,293,5743.033]
["2013-12-31T08:50:30.000000000",null,292,5752.421]
["2013-12-31T08:50:45.000000000",null,294,86861.0]
["2013-12-31T08:51:00.000000000",null,292,5897.732]
["2013-12-31T08:51:15.000000000",null,293,6089.975]
["2013-12-31T08:51:30.000000000",null,294,86861.0]
["2013-12-31T08:51:45.000000000",null,293,6223.422]
["2013-12-31T08:52:00.000000000",null,294,86861.0]
["2013-12-31T08:52:15.000000000",null,292,6248.451]
["2013-12-31T08:52:30.000000000",null,294,86861.0]
["2013-12-31T08:52:45.000000000",null,292,6348.715]
["2013-12-31T08:53:00.000000000",null,293,6493.013]
["2013-12-31T08:53:15.000000000",null,294,86861.0]
["2013-12-31T08:53:30.000000000",null,292,6411.826]
["2013-12-31T08:53:45.000000000",null,293,6517.175]
["2013-12-31T08:54:45.000000000",null,292,6256.486]
["2013-12-31T08:55:00.000000000",null,293,6292.984]
["2013-12-31T08:55:15.000000000",null,294,86862.0]
["2013-12-31T08:55:30.000000000",null,294,86862.0]
["2013-12-31T08:56:00.000000000",null,292,5885.021]
["2013-12-31T08:56:15.000000000",null,293,5953.467]
["2013-12-31T08:56:30.000000000",null,292,5726.479]
["2013-12-31T08:56:45.000000000",null,293,5812.098]
["2013-12-31T08:57:00.000000000",null,294,86862.0]
["2013-12-31T08:57:30.000000000",null,292,5550.778]
["2013-12-31T08:57:45.000000000",null,292,5538.077]
["2013-12-31T08:58:00.000000000",null,292,5537.791]
["2013-12-31T08:58:15.000000000",null,294,86862.0]
["2013-12-31T08:58:30.000000000",null,294,86862.0]
["2013-12-31T08:58:45.000000000",null,293,5646.093]
["2013-12-31T08:59:00.000000000",null,294,86862.0]
["2013-12-31T08:59:30.000000000",null,293,5682.377]
["2013-12-31T09:00:15.000000000",null,292,5547.727]
["2013-12-31T09:01:00.000000000",null,293,5849.343]
["2013-12-31T09:01:15.000000000",null,293,5832.884]
["2013-12-31T09:01:30.000000000",null,293,5842.432]
["2013-12-31T09:01:45.000000000",null,294,86862.0]
["2013-12-31T09:02:00.000000000",null,293,5588.757]
["2013-12-31T09:02:30.000000000",null,294,86862.0]
["2013-12-31T09:03:00.000000000",null,292,5218.191]
["2013-12-31T09:03:15.000000000",null,293,5362.378]
["2013-12-31T09:03:30.000000000",null,292,5267.809]
["2013-12-31T09:03:45.000000000",null,293,5466.542]
["2013-12-31T09:04:00.000000000",null,294,86862.0]
["2013-12-31T09:04:15.000000000",null,292,5299.784]
["2013-12-31T09:05:00.000000000",null,292,5259.325]
["2013-12-31T09:05:15.000000000",null,294,86862.0]
["2013-12-31T09:05:30.000000000",null,294,86863.0]
["2013-12-31T09:05:45.000000000",null,294,86863.0]
["2013-12-31T09:06:00.000000000",null,293,5515.476]
["2013-12-31T09:06:15.000000000",null,292,5404.402]
["2013-12-31T09:06:30.000000000",null,292,5452.065]
["2013-12-31T09:06:45.000000000",null,292,5465.582]
["2013-12-31T09:07:00.000000000",null,293,5600.372]
["2013-12-31T09:07:15.000000000",null,294,86863.0]
["2013-12-31T09:07:30.000000000",null,293,5726.446]
["2013-12-31T09:08:15.000000000",null,293,5844.382]
["2013-12-31T09:08:30.000000000",null,294,86863.0]
["2013-12-31T09:08:45.000000000",null,292,5813.303]
["2013-12-31T09:09:15.000000000",null,293,6129.57]
["2013-12-31T09:09:30.000000000",null,292,6126.108]
["2013-12-31T09:09:30.000000000",null,294,86863.0]
["2013-12-31T09:09:45.000000000",null,293,6258.137]
["2013-12-31T09:10:00.000000000",null,292,6244.728]
["2013-12-31T09:10:15.000000000",null,293,6352.242]
["2013-12-31T09:10:30.000000000",null,294,86863.0]
["2013-12-31T09:10:45.000000000",null,293,6321.913]
["2013-12-31T09:11:00.000000000",null,293,6345.181]
["2013-12-31T09:11:15.000000000",null,292,6251.837]
["2013-12-31T09:11:30.000000000",null,293,6369.555]
["2013-12-31T09:12:00.000000000",null,292,6311.013]
["2013-12-31T09:12:00.000000000",null,293,6423.242]
["2013-12-31T09:12:15.000000000",null,292,6363.575]
["2013-12-31T09:12:45.000000000",null,292,6456.277]
["2013-12-31T09:13:00.000000000",null,293,6713.125]
["2013-12-31T09:13:30.000000000",null,294,86863.0]
["2013-12-31T09:13:45.000000000",null,292,7265.341]
["2013-12-31T09:14:00.000000000",null,292,7885.701]
["2013-12-31T09:14:15.000000000",null,293,7822.774]
["2013-12-31T09:14:30.000000000",null,294,86863.0]
["2013-12-31T09:14:45.000000000",null,293,7311.776]
["2013-12-31T09:15:00.000000000",null,294,86863.0]
["2013-12-31T09:15:15.000000000",null,292,7292.048]
["2013-12-31T09:15:30.000000000",null,293,7624.522]
["2013-12-31T09:16:00.000000000",null,293,7594.811]
["2013-12-31T09:16:15.000000000",null,293,7648.14]
["2013-12-31T09:16:30.000000000",null,292,7750.798]
["2013-12-31T09:16:45.000000000",null,294,86864.0]
["2013-12-31T09:17:00.000000000",null,293,8090.088]
["2013-12-31T09:17:45.000000000",null,292,8705.941]
["2013-12-31T09:18:00.000000000",null,292,8422.302]
["2013-12-31T09:18:15.000000000",null,293,8575.688]
["2013-12-31T09:18:45.000000000",null,292,9090.07]
["2013-12-31T09:19:30.000000000",null,293,9507.836]
["2013-12-31T09:19:45.000000000",null,293,9507.885]
["2013-12-31T09:20:00.000000000",null,292,9716.623]
["2013-12-31T09:20:45.000000000",null,292,10428.29]
["2013-12-31T09:21:00.000000000",null,292,11308.17]
["2013-12-31T09:21:15.000000000",null,294,86864.0]
["2013-12-31T09:21:30.000000000",null,292,11956.24]
["2013-12-31T09:21:45.000000000",null,293,12907.3]
["2013-12-31T09:22:15.000000000",null,292,11319.47]
["2013-12-31T09:22:30.000000000",null,294,86865.0]
["2013-12-31T09:22:45.000000000",null,293,11959.96]
["2013-12-31T09:23:00.000000000",null,293,11799.04]
["2013-12-31T09:23:15.000000000",null,294,86865.0]
["2013-12-31T09:23:30.000000000",null,293,13382.57]
["2013-12-31T09:23:45.000000000",null,293,14231.73]
["2013-12-31T09:24:00.000000000",null,292,14493.37]
["2013-12-31T09:24:30.000000000",null,293,14595.65]
["2013-12-31T09:24:45.000000000",null,294,86865.0]
["2013-12-31T09:25:45.000000000",null,292,13330.8]
["2013-12-31T09:26:00.000000000",null,293,15241.0]
["2013-12-31T09:26:15.000000000",null,294,86866.0]
["2013-12-31T09:26:30.000000000",null,294,86866.0]
["2013-12-31T09:26:45.000000000",null,294,86866.0]
["2013-12-31T09:27:15.000000000",null,293,18710.41]
["2013-12-31T09:27:30.000000000",null,294,86866.0]
["2013-12-31T09:27:45.000000000",null,294,86866.0]
["2013-12-31T09:28:00.000000000",null,294,86866.0]
["2013-12-31T09:28:15.000000000",null,294,86866.0]
["2013-12-31T09:28:15.000000000",null,292,15634.52]
["2013-12-31T09:28:30.000000000",null,293,15177.25]
["2013-12-31T09:29:00.000000000",null,294,86866.0]
["2013-12-31T09:29:15.000000000",null,292,17526.92]
["2013-12-31T09:29:30.000000000",null,292,16872.82]
["2013-12-31T09:30:00.000000000",null,293,18449.6]
["2013-12-31T09:30:15.000000000",null,292,17585.35]
["2013-12-31T09:30:30.000000000",null,294,86867.0]
["2013-12-31T09:31:15.000000000",null,293,15437.71]
["2013-12-31T09:31:45.000000000",null,294,86867.0]
["2013-12-31T09:32:00.000000000",null,294,86867.0]
["2013-12-31T09:32:30.000000000",null,292,15936.29]
["2013-12-31T09:33:00.000000000",null,292,14771.43]
["2013-12-31T09:33:15.000000000",null,293,14282.98]
["2013-12-31T09:33:45.000000000",null,293,14481.15]
["2013-12-31T09:34:00.000000000",null,294,86868.0]
["2013-12-31T09:34:30.000000000",null,294,86868.0]
["2013-12-31T09:35:00.000000000",null,293,12803.12]
["2013-12-31T09:35:30.000000000",null,292,12063.58]
["2013-12-31T09:35:45.000000000",null,293,11801.14]
["2013-12-31T09:36:00.000000000",null,292,11684.15]
["2013-12-31T09:36:15.000000000",null,293,11686.88]
["2013-12-31T09:36:30.000000000",null,294,86868.0]
["2013-12-31T09:36:45.000000000",null,293,11195.36]
["2013-12-31T09:37:15.000000000",null,294,86868.0]
["2013-12-31T09:37:30.000000000",null,294,86868.0]
["2013-12-31T09:38:00.000000000",null,293,10432.42]
["2013-12-31T09:38:15.000000000",null,293,10372.13]
["2013-12-31T09:38:30.000000000",null,292,10284.3]
["2013-12-31T09:38:45.000000000",null,293,10348.63]
["2013-12-31T09:39:00.000000000",null,294,86869.0]
["2013-12-31T09:39:30.000000000",null,292,10244.75]
["2013-12-31T09:40:00.000000000",null,292,10380.13]
["2013-12-31T09:40:00.000000000",null,293,10423.56]
["2013-12-31T09:40:15.000000000",null,293,10395.56]
["2013-12-31T09:40:30.000000000",null,294,86869.0]
["2013-12-31T09:40:45.000000000",null,293,10335.44]
["2013-12-31T09:41:00.000000000",null,293,10399.98]
["2013-12-31T09:41:15.000000000",null,294,86869.0]
["2013-12-31T09:41:30.000000000",null,294,86869.0]
["2013-12-31T09:41:45.000000000",null,292,9979.934]
["2013-12-31T09:42:15.000000000",null,293,10039.06]
["2013-12-31T09:42:30.000000000",null,292,10056.3]
["2013-12-31T09:42:45.000000000",null,292,10068.65]
["2013-12-31T09:43:00.000000000",null,294,86869.0]
["2013-12-31T09:43:30.000000000",null,292,10105.44]
["2013-12-31T09:44:00.000000000",null,292,10228.83]
["2013-12-31T09:44:15.000000000",null,293,10348.18]
["2013-12-31T09:44:30.000000000",null,294,86870.0]
["2013-12-31T09:44:45.000000000",null,293,10499.17]
["2013-12-31T09:45:00.000000000",null,294,86870.0]
["2013-12-31T09:45:15.000000000",null,293,10797.39]
["2013-12-31T09:45:30.000000000",null,292,10692.09]
["2013-12-31T09:46:00.000000000",null,294,86870.0]
["2013-12-31T09:46:15.000000000",null,292,10950.53]
["2013-12-31T09:46:30.000000000",null,294,86870.0]
["2013-12-31T09:47:00.000000000",null,293,11328.98]
["2013-12-31T09:47:15.000000000",null,292,11091.6]
["2013-12-31T09:48:00.000000000",null,294,86870.0]
["2013-12-31T09:48:30.000000000",null,292,10991.37]
["2013-12-31T09:48:45.000000000",null,294,86870.0]
["2013-12-31T09:49:00.000000000",null,292,10982.62]
["2013-12-31T09:49:15.000000000",null,293,10871.93]
["2013-12-31T09:49:30.000000000",null,293,10846.26]
["2013-12-31T09:49:45.000000000",null,293,10833.22]
["2013-12-31T09:50:00.000000000",null,294,86871.0]
["2013-12-31T09:50:15.000000000",null,292,10794.8]
["2013-12-31T09:50:30.000000000",null,294,86871.0]
["2013-12-31T09:51:15.000000000",null,294,86871.0]
["2013-12-31T09:51:45.000000000",null,294,86871.0]
["2013-12-31T09:52:00.000000000",null,293,11133.36]
["2013-12-31T09:52:15.000000000",null,293,11182.06]
["2013-12-31T09:52:30.000000000",null,292,11199.8]
["2013-12-31T09:52:30.000000000",null,293,11236.33]
["2013-12-31T09:52:45.000000000",null,292,11164.67]
["2013-12-31T09:53:00.000000000",null,294,86871.0]
["2013-12-31T09:53:15.000000000",null,293,11177.84]
["2013-12-31T09:53:30.000000000",null,293,11200.7]
["2013-12-31T09:53:45.000000000",null,293,11219.54]
["2013-12-31T09:54:00.000000000",null,294,86871.0]
["2013-12-31T09:54:15.000000000",null,292,10907.39]
["2013-12-31T09:54:30.000000000",null,294,86871.0]
["2013-12-31T09:55:00.000000000",null,293,10955.76]
["2013-12-31T09:55:30.000000000",null,292,10872.05]
["2013-12-31T09:56:00.000000000",null,292,10939.67]
["2013-12-31T09:56:15.000000000",null,294,86872.0]
["2013-12-31T09:56:30.000000000",null,294,86872.0]
["2013-12-31T09:56:45.000000000",null,293,11268.11]
["2013-12-31T09:57:15.000000000",null,292,11676.98]
["2013-12-31T09:57:30.000000000",null,294,86872.0]
["2013-12-31T09:57:45.000000000",null,292,11649.9]
["2013-12-31T09:58:30.000000000",null,292,11904.13]
["2013-12-31T09:58:45.000000000",null,293,12042.51]
["2013-12-31T09:59:15.000000000",null,294,86872.0]
["2013-12-31T09:59:45.000000000",null,294,86872.0]
["2013-12-31T10:00:00.000000000",null,293,12196.46]
["2013-12-31T10:00:15.000000000",null,293,12143.12]
["2013-12-31T10:00:45.000000000",null,293,12062.48]
["2013-12-31T10:01:15.000000000",null,292,11999.32]
["2013-12-31T10:01:30.000000000",null,294,86873.0]
["2013-12-31T10:02:00.000000000",null,293,12778.75]
["2013-12-31T10:02:00.000000000",null,292,12739.71]
["2013-12-31T10:02:15.000000000",null,294,86873.0]
["2013-12-31T10:02:45.000000000",null,293,13065.59]
["2013-12-31T10:03:00.000000000",null,293,13302.65]
["2013-12-31T10:03:30.000000000",null,292,13523.28]
["2013-12-31T10:04:00.000000000",null,294,86873.0]
["2013-12-31T10:04:15.000000000",null,293,13367.69]
["2013-12-31T10:04:30.000000000",null,293,13286.22]
["2013-12-31T10:04:30.000000000",null,292,13255.15]
["2013-12-31T10:05:00.000000000",null,294,86873.0]
["2013-12-31T10:05:15.000000000",null,293,13567.61]
["2013-12-31T10:05:30.000000000",null,292,13635.83]
["2013-12-31T10:05:45.000000000",null,292,13838.75]
["2013-12-31T10:06:00.000000000",null,294,86874.0]
["2013-12-31T10:06:30.000000000",null,294,86874.0]
["2013-12-31T10:07:00.000000000",null,292,13782.21]
["2013-12-31T10:07:15.000000000",null,294,86874.0]
["2013-12-31T10:07:45.000000000",null,294,86874.0]
["2013-12-31T10:08:15.000000000",null,294,86874.0]
["2013-12-31T10:08:30.000000000",null,293,12787.35]
["2013-12-31T10:08:45.000000000",null,294,86874.0]
["2013-12-31T10:09:30.000000000",null,292,11822.54]
["2013-12-31T10:10:15.000000000",null,293,11421.26]
["2013-12-31T10:10:45.000000000",null,293,11259.49]
["2013-12-31T10:11:00.000000000",null,294,86875.0]
["2013-12-31T10:11:30.000000000",null,294,86875.0]
["2013-12-31T10:11:45.000000000",null,292,11238.79]
["2013-12-31T10:12:15.000000000",null,293,11261.87]
["2013-12-31T10:12:30.000000000",null,292,11290.77]
["2013-12-31T10:12:45.000000000",null,292,11309.91]
["2013-12-31T10:13:30.000000000",null,294,86875.0]
["2013-12-31T10:14:00.000000000",null,292,10871.81]
["2013-12-31T10:14:15.000000000",null,293,10850.47]
["2013-12-31T10:14:45.000000000",null,293,10600.05]
["2013-12-31T10:15:15.000000000",null,293,10477.3]
["2013-12-31T10:15:45.000000000",null,293,10387.98]
["2013-12-31T10:16:00.000000000",null,294,86876.0]
["2013-12-31T10:16:15.000000000",null,292,10267.03]
["2013-12-31T10:16:30.000000000",null,294,86876.0]
["2013-12-31T10:17:00.000000000",null,292,10128.14]
["2013-12-31T10:17:15.000000000",null,292,10123.58]
["2013-12-31T10:17:45.000000000",null,292,10058.48]
["2013-12-31T10:18:00.000000000",null,294,86876.0]
["2013-12-31T10:18:45.000000000",null,293,10027.2]
["2013-12-31T10:19:00.000000000",null,294,86876.0]
["2013-12-31T10:19:30.000000000",null,292,9921.739]
["2013-12-31T10:19:45.000000000",null,292,9927.085]
["2013-12-31T10:20:00.000000000",null,292,9918.496]
["2013-12-31T10:20:15.000000000",null,294,86876.0]
["2013-12-31T10:20:30.000000000",null,294,86876.0]
["2013-12-31T10:20:45.000000000",null,293,10108.0]
["2013-12-31T10:21:00.000000000",null,294,86877.0]
["2013-12-31T10:21:30.000000000",null,294,86877.0]
["2013-12-31T10:21:45.000000000",null,292,10091.99]
["2013-12-31T10:22:15.000000000",null,293,10126.4]
["2013-12-31T10:22:30.000000000",null,292,10109.18]
["2013-12-31T10:22:45.000000000",null,293,10139.68]
["2013-12-31T10:23:00.000000000",null,294,86877.0]
["2013-12-31T10:23:30.000000000",null,293,10359.78]
["2013-12-31T10:24:00.000000000",null,292,10358.21]
["2013-12-31T10:24:15.000000000",null,294,86877.0]
["2013-12-31T10:24:15.000000000",null,293,10439.62]
["2013-12-31T10:24:30.000000000",null,294,86877.0]
["2013-12-31T10:24:45.000000000",null,293,10534.81]
["2013-12-31T10:25:15.000000000",null,293,10650.44]
["2013-12-31T10:25:45.000000000",null,293,10709.62]
["2013-12-31T10:26:00.000000000",null,294,86877.0]
["2013-12-31T10:26:15.000000000",null,293,10737.97]
["2013-12-31T10:26:30.000000000",null,294,86877.0]
["2013-12-31T10:27:00.000000000",null,292,10693.8]
["2013-12-31T10:27:15.000000000",null,293,10701.27]
["2013-12-31T10:27:45.000000000",null,294,86878.0]
["2013-12-31T10:28:00.000000000",null,293,10732.5]
["2013-12-31T10:28:30.000000000",null,292,10689.06]
["2013-12-31T10:29:00.000000000",null,292,10637.76]
["2013-12-31T10:29:45.000000000",null,293,10734.41]
["2013-12-31T10:30:00.000000000",null,294,86878.0]
["2013-12-31T10:30:15.000000000",null,293,10711.98]
["2013-12-31T10:30:30.000000000",null,292,10882.72]
["2013-12-31T10:30:45.000000000",null,292,10732.49]
["2013-12-31T10:31:00.000000000",null,294,86878.0]
["2013-12-31T10:31:30.000000000",null,294,86878.0]
["2013-12-31T10:32:00.000000000",null,292,10738.14]
["2013-12-31T10:32:15.000000000",null,294,86878.0]
["2013-12-31T10:32:30.000000000",null,294,86879.0]
["2013-12-31T10:32:45.000000000",null,293,10684.09]
["2013-12-31T10:33:30.000000000",null,294,86879.0]
["2013-12-31T10:33:45.000000000",null,292,10539.8]
["2013-12-31T10:34:15.000000000",null,293,10498.14]
["2013-12-31T10:34:30.000000000",null,292,10378.7]
["2013-12-31T10:34:45.000000000",null,292,10298.83]
["2013-12-31T10:35:00.000000000",null,294,86879.0]
["2013-12-31T10:35:15.000000000",null,294,86879.0]
["2013-12-31T10:35:45.000000000",null,294,86879.0]
["2013-12-31T10:36:00.000000000",null,294,86879.0]
["2013-12-31T10:36:15.000000000",null,292,9852.973]
["2013-12-31T10:36:30.000000000",null,292,9793.856]
["2013-12-31T10:36:45.000000000",null,292,9749.006]
["2013-12-31T10:37:00.000000000",null,293,9756.651]
["2013-12-31T10:37:30.000000000",null,293,9689.854]
["2013-12-31T10:37:45.000000000",null,294,86879.0]
["2013-12-31T10:38:00.000000000",null,292,9626.223]
["2013-12-31T10:38:15.000000000",null,294,86880.0]
["2013-12-31T10:38:30.000000000",null,292,9709.111]
["2013-12-31T10:39:00.000000000",null,294,86880.0]
["2013-12-31T10:39:15.000000000",null,292,9854.42]
["2013-12-31T10:40:00.000000000",null,293,10110.64]
["2013-12-31T10:40:15.000000000",null,292,10123.55]
["2013-12-31T10:40:30.000000000",null,292,10179.99]
["2013-12-31T10:41:00.000000000",null,292,10327.15]
["2013-12-31T10:41:15.000000000",null,292,10441.55]
["2013-12-31T10:41:30.000000000",null,292,10546.55]
["2013-12-31T10:41:45.000000000",null,293,10672.11]
["2013-12-31T10:42:00.000000000",null,294,86880.0]
["2013-12-31T10:42:45.000000000",null,292,10953.69]
["2013-12-31T10:43:00.000000000",null,292,11078.07]
["2013-12-31T10:43:15.000000000",null,293,11232.97]
["2013-12-31T10:43:30.000000000",null,293,11340.36]
["2013-12-31T10:43:45.000000000",null,293,11365.16]
["2013-12-31T10:44:00.000000000",null,294,86881.0]
["2013-12-31T10:44:15.000000000",null,292,11351.38]
["2013-12-31T10:44:30.000000000",null,292,11404.59]
["2013-12-31T10:46:00.000000000",null,292,11756.51]
["2013-12-31T10:46:15.000000000",null,293,11882.51]
["2013-12-31T10:46:30.000000000",null,293,12019.06]
["2013-12-31T10:46:30.000000000",null,292,11978.35]
["2013-12-31T10:46:45.000000000",null,293,12203.37]
["2013-12-31T10:47:15.000000000",null,294,86881.0]
["2013-12-31T10:47:30.000000000",null,293,12534.21]
["2013-12-31T10:48:15.000000000",null,293,12646.01]
["2013-12-31T10:48:30.000000000",null,292,12664.91]
["2013-12-31T10:49:00.000000000",null,292,12674.66]
["2013-12-31T10:49:15.000000000",null,293,12807.72]
["2013-12-31T10:49:45.000000000",null,293,13229.05]
["2013-12-31T10:50:00.000000000",null,292,13105.47]
["2013-12-31T10:50:15.000000000",null,293,13254.42]
["2013-12-31T10:50:30.000000000",null,293,13336.8]
["2013-12-31T10:50:45.000000000",null,294,86882.0]
["2013-12-31T10:51:00.000000000",null,294,86882.0]
["2013-12-31T10:51:15.000000000",null,292,12843.38]
["2013-12-31T10:51:30.000000000",null,292,12798.79]
["2013-12-31T10:52:00.000000000",null,293,13138.81]
["2013-12-31T10:52:15.000000000",null,294,86882.0]
["2013-12-31T10:52:30.000000000",null,293,13691.3]
["2013-12-31T10:53:15.000000000",null,292,14836.45]
["2013-12-31T10:53:30.000000000",null,294,86883.0]
["2013-12-31T10:53:45.000000000",null,292,15377.37]
["2013-12-31T10:54:00.000000000",null,294,86883.0]
["2013-12-31T10:54:30.000000000",null,293,15427.45]
["2013-12-31T10:54:45.000000000",null,294,86883.0]
["2013-12-31T10:55:45.000000000",null,293,15303.48]
["2013-12-31T10:56:00.000000000",null,294,86883.0]
["2013-12-31T10:56:30.000000000",null,292,14092.0]
["2013-12-31T10:57:00.000000000",null,292,13521.2]
["2013-12-31T10:57:15.000000000",null,293,13435.26]
["2013-12-31T10:57:30.000000000",null,294,86884.0]
["2013-12-31T10:57:45.000000000",null,294,86884.0]
["2013-12-31T10:58:00.000000000",null,294,86884.0]
["2013-12-31T10:58:45.000000000",null,294,86884.0]
["2013-12-31T10:59:00.000000000",null,292,12248.15]
["2013-12-31T10:59:15.000000000",null,292,11914.01]
["2013-12-31T10:59:45.000000000",null,292,11537.05]
["2013-12-31T11:00:00.000000000",null,292,11379.8]
["2013-12-31T11:00:30.000000000",null,292,11231.9]
["2013-12-31T11:01:00.000000000",null,292,11130.95]
["2013-12-31T11:01:15.000000000",null,293,11148.67]
["2013-12-31T11:01:30.000000000",null,294,86884.0]
["2013-12-31T11:01:45.000000000",null,293,11115.0]
["2013-12-31T11:02:15.000000000",null,294,86884.0]
["2013-12-31T11:02:30.000000000",null,294,86884.0]
["2013-12-31T11:02:45.000000000",null,292,10825.35]
["2013-12-31T11:03:15.000000000",null,293,10729.66]
["2013-12-31T11:03:30.000000000",null,292,10629.93]
["2013-12-31T11:03:45.000000000",null,293,10682.1]
["2013-12-31T11:04:00.000000000",null,294,86885.0]
["2013-12-31T11:04:30.000000000",null,292,10706.28]
["2013-12-31T11:05:00.000000000",null,292,10843.13]
["2013-12-31T11:05:15.000000000",null,292,10934.76]
["2013-12-31T11:05:30.000000000",null,293,11112.88]
["2013-12-31T11:05:45.000000000",null,294,86885.0]
["2013-12-31T11:06:00.000000000",null,293,11402.31]
["2013-12-31T11:06:45.000000000",null,294,86885.0]
["2013-12-31T11:07:00.000000000",null,292,12272.12]
["2013-12-31T11:07:15.000000000",null,294,86885.0]
["2013-12-31T11:07:45.000000000",null,292,13227.82]
["2013-12-31T11:08:00.000000000",null,292,13585.59]
["2013-12-31T11:08:15.000000000",null,294,86886.0]
["2013-12-31T11:08:30.000000000",null,293,14067.41]
["2013-12-31T11:08:45.000000000",null,293,14322.95]
["2013-12-31T11:09:15.000000000",null,292,14817.75]
["2013-12-31T11:09:30.000000000",null,293,15178.34]
["2013-12-31T11:09:45.000000000",null,292,15476.07]
["2013-12-31T11:10:00.000000000",null,293,15923.87]
["2013-12-31T11:10:15.000000000",null,293,16406.12]
["2013-12-31T11:10:30.000000000",null,294,86886.0]
["2013-12-31T11:10:45.000000000",null,292,16930.11]
["2013-12-31T11:11:00.000000000",null,293,17267.77]
["2013-12-31T11:11:30.000000000",null,294,86886.0]
["2013-12-31T11:12:00.000000000",null,292,18386.94]
["2013-12-31T11:12:15.000000000",null,293,18332.08]
["2013-12-31T11:12:30.000000000",null,293,18610.24]
["2013-12-31T11:12:45.000000000",null,293,20034.66]
["2013-12-31T11:13:15.000000000",null,294,86887.0]
["2013-12-31T11:14:00.000000000",null,292,19022.4]
["2013-12-31T11:14:15.000000000",null,293,19212.12]
["2013-12-31T11:14:30.000000000",null,294,86887.0]
["2013-12-31T11:15:00.000000000",null,294,86888.0]
["2013-12-31T11:15:15.000000000",null,293,20175.9]
["2013-12-31T11:15:45.000000000",null,293,20032.63]
["2013-12-31T11:16:00.000000000",null,294,86888.0]
["2013-12-31T11:16:30.000000000",null,294,86888.0]
["2013-12-31T11:16:45.000000000",null,294,86888.0]
["2013-12-31T11:17:00.000000000",null,292,19330.4]
["2013-12-31T11:17:15.000000000",null,293,19321.74]
["2013-12-31T11:17:30.000000000",null,292,19368.78]
["2013-12-31T11:17:45.000000000",null,293,19255.04]
["2013-12-31T11:18:00.000000000",null,294,86889.0]
["2013-12-31T11:18:45.000000000",null,292,18372.22]
["2013-12-31T11:19:00.000000000",null,293,18569.29]
["2013-12-31T11:19:15.000000000",null,292,18285.9]
["2013-12-31T11:19:30.000000000",null,293,17460.87]
["2013-12-31T11:20:00.000000000",null,294,86889.0]
["2013-12-31T11:20:30.000000000",null,294,86889.0]
["2013-12-31T11:20:45.000000000",null,294,86889.0]
["2013-12-31T11:21:15.000000000",null,293,16079.03]
["2013-12-31T11:21:45.000000000",null,293,15057.18]
["2013-12-31T11:22:00.000000000",null,294,86890.0]
["2013-12-31T11:22:00.000000000",null,292,14826.79]
["2013-12-31T11:22:15.000000000",null,292,14659.52]
["2013-12-31T11:22:30.000000000",null,293,14550.98]
["2013-12-31T11:23:00.000000000",null,292,13919.87]
["2013-12-31T11:23:15.000000000",null,293,13749.02]
["2013-12-31T11:23:30.000000000",null,293,13593.31]
["2013-12-31T11:23:45.000000000",null,293,13460.41]
["2013-12-31T11:24:30.000000000",null,294,86890.0]
["2013-12-31T11:24:45.000000000",null,293,13004.23]
["2013-12-31T11:25:00.000000000",null,292,12831.45]
["2013-12-31T11:25:15.000000000",null,292,12766.45]
["2013-12-31T11:25:30.000000000",null,293,12716.52]
["2013-12-31T11:25:45.000000000",null,293,12603.32]
["2013-12-31T11:26:00.000000000",null,294,86891.0]
["2013-12-31T11:26:15.000000000",null,294,86891.0]
["2013-12-31T11:26:30.000000000",null,293,12524.95]
["2013-12-31T11:26:45.000000000",null,294,86891.0]
["2013-12-31T11:27:15.000000000",null,293,12536.41]
["2013-12-31T11:27:30.000000000",null,294,86891.0]
["2013-12-31T11:27:45.000000000",null,294,86891.0]
["2013-12-31T11:28:00.000000000",null,294,86891.0]
["2013-12-31T11:28:15.000000000",null,293,12303.49]
["2013-12-31T11:28:30.000000000",null,294,86891.0]
["2013-12-31T11:29:15.000000000",null,292,11915.82]
["2013-12-31T11:29:30.000000000",null,293,11822.02]
["2013-12-31T11:30:00.000000000",null,293,11568.51]
["2013-12-31T11:30:15.000000000",null,292,11481.3]
["2013-12-31T11:31:30.000000000",null,294,86892.0]
["2013-12-31T11:32:00.000000000",null,292,11394.7]
["2013-12-31T11:32:15.000000000",null,293,11470.52]
["2013-12-31T11:32:30.000000000",null,292,11412.11]
["2013-12-31T11:32:45.000000000",null,294,86892.0]
["2013-12-31T11:33:00.000000000",null,294,86892.0]
["2013-12-31T11:33:15.000000000",null,292,11392.15]
["2013-12-31T11:33:30.000000000",null,293,11379.03]
["2013-12-31T11:34:00.000000000",null,292,11230.36]
["2013-12-31T11:34:15.000000000",null,293,11236.8]
["2013-12-31T11:34:45.000000000",null,294,86892.0]
["2013-12-31T11:35:00.000000000",null,293,11045.0]
["2013-12-31T11:35:15.000000000",null,294,86892.0]
["2013-12-31T11:35:30.000000000",null,293,10933.61]
["2013-12-31T11:35:45.000000000",null,294,86892.0]
["2013-12-31T11:36:00.000000000",null,294,86893.0]
["2013-12-31T11:36:00.000000000",null,292,10802.7]
["2013-12-31T11:36:15.000000000",null,292,10771.97]
["2013-12-31T11:36:30.000000000",null,292,10757.52]
["2013-12-31T11:36:45.000000000",null,292,10747.75]
["2013-12-31T11:37:00.000000000",null,293,10768.92]
["2013-12-31T11:37:15.000000000",null,294,86893.0]
["2013-12-31T11:37:30.000000000",null,292,10705.63]
["2013-12-31T11:37:45.000000000",null,294,86893.0]
["2013-12-31T11:38:15.000000000",null,292,10673.82]
["2013-12-31T11:38:30.000000000",null,294,86893.0]
["2013-12-31T11:38:45.000000000",null,293,10662.04]
["2013-12-31T11:39:00.000000000",null,294,86893.0]
["2013-12-31T11:39:30.000000000",null,293,10594.08]
["2013-12-31T11:39:45.000000000",null,292,10548.08]
["2013-12-31T11:40:15.000000000",null,294,86893.0]
["2013-12-31T11:40:30.000000000",null,294,86893.0]
["2013-12-31T11:40:45.000000000",null,294,86893.0]
["2013-12-31T11:41:15.000000000",null,293,10387.02]
["2013-12-31T11:41:30.000000000",null,293,10359.64]
["2013-12-31T11:42:00.000000000",null,294,86894.0]
["2013-12-31T11:42:15.000000000",null,293,10315.21]
["2013-12-31T11:42:30.000000000",null,293,10327.15]
["2013-12-31T11:43:30.000000000",null,292,10314.13]
["2013-12-31T11:44:00.000000000",null,293,10324.04]
["2013-12-31T11:44:15.000000000",null,294,86894.0]
["2013-12-31T11:44:30.000000000",null,294,86894.0]
["2013-12-31T11:44:45.000000000",null,294,86894.0]
["2013-12-31T11:45:15.000000000",null,294,86894.0]
["2013-12-31T11:45:30.000000000",null,294,86894.0]
["2013-12-31T11:45:45.000000000",null,294,86894.0]
["2013-12-31T11:46:00.000000000",null,293,10059.19]
["2013-12-31T11:46:15.000000000",null,292,9979.947]
["2013-12-31T11:46:30.000000000",null,292,9942.73]
["2013-12-31T11:46:45.000000000",null,294,86894.0]
["2013-12-31T11:47:00.000000000",null,293,9881.92]
["2013-12-31T11:47:15.000000000",null,294,86894.0]
["2013-12-31T11:47:30.000000000",null,293,9816.076]
["2013-12-31T11:47:45.000000000",null,294,86895.0]
["2013-12-31T11:48:00.000000000",null,292,9699.587]
["2013-12-31T11:48:15.000000000",null,292,9696.176]
["2013-12-31T11:48:45.000000000",null,294,86895.0]
["2013-12-31T11:49:00.000000000",null,294,86895.0]
["2013-12-31T11:49:30.000000000",null,292,9757.525]
["2013-12-31T11:50:00.000000000",null,292,9832.084]
["2013-12-31T11:50:15.000000000",null,293,9939.154]
["2013-12-31T11:50:30.000000000",null,294,86895.0]
["2013-12-31T11:50:45.000000000",null,292,9994.307]
["2013-12-31T11:51:30.000000000",null,294,86895.0]
["2013-12-31T11:51:45.000000000",null,294,86895.0]
["2013-12-31T11:52:00.000000000",null,292,10244.23]
["2013-12-31T11:52:00.000000000",null,294,86895.0]
["2013-12-31T11:52:15.000000000",null,294,86895.0]
["2013-12-31T11:52:30.000000000",null,292,10325.8]
["2013-12-31T11:52:45.000000000",null,292,10368.6]
["2013-12-31T11:53:15.000000000",null,294,86895.0]
["2013-12-31T11:53:30.000000000",null,292,10513.12]
["2013-12-31T11:53:45.000000000",null,292,10592.52]
["2013-12-31T11:54:15.000000000",null,293,10787.8]
["2013-12-31T11:54:30.000000000",null,294,86896.0]
["2013-12-31T11:54:45.000000000",null,292,10949.51]
["2013-12-31T11:55:00.000000000",null,294,86896.0]
["2013-12-31T11:55:15.000000000",null,294,86896.0]
["2013-12-31T11:55:45.000000000",null,293,11599.65]
["2013-12-31T11:56:00.000000000",null,294,86896.0]
["2013-12-31T11:56:15.000000000",null,292,12037.25]
["2013-12-31T11:56:30.000000000",null,294,86896.0]
["2013-12-31T11:56:45.000000000",null,293,12412.42]
["2013-12-31T11:57:00.000000000",null,293,12733.06]
["2013-12-31T11:57:15.000000000",null,293,13325.83]
["2013-12-31T11:57:30.000000000",null,293,13435.12]
["2013-12-31T11:57:45.000000000",null,294,86896.0]
["2013-12-31T11:58:00.000000000",null,294,86896.0]
["2013-12-31T11:58:30.000000000",null,293,15271.96]
["2013-12-31T11:58:45.000000000",null,294,86897.0]
["2013-12-31T11:59:15.000000000",null,294,86897.0]
["2013-12-31T11:59:30.000000000",null,294,86897.0]
["2013-12-31T12:00:00.000000000",null,293,14766.23]
["2013-12-31T12:00:15.000000000",null,293,14913.61]
["2013-12-31T12:00:30.000000000",null,293,15486.51]
["2013-12-31T12:01:00.000000000",null,294,86897.0]
["2013-12-31T12:01:15.000000000",null,292,15598.32]
["2013-12-31T12:01:45.000000000",null,294,86897.0]
["2013-12-31T12:02:00.000000000",null,293,15485.47]
["2013-12-31T12:02:15.000000000",null,293,15774.44]
["2013-12-31T12:02:30.000000000",null,292,15713.65]
["2013-12-31T12:03:00.000000000",null,294,86898.0]
["2013-12-31T12:03:15.000000000",null,293,16382.56]
["2013-12-31T12:03:30.000000000",null,294,86898.0]
["2013-12-31T12:03:45.000000000",null,293,17402.21]
["2013-12-31T12:04:00.000000000",null,294,86898.0]
["2013-12-31T12:04:15.000000000",null,292,17873.99]
["2013-12-31T12:04:30.000000000",null,293,18316.52]
["2013-12-31T12:05:00.000000000",null,293,20913.71]
["2013-12-31T12:05:15.000000000",null,293,22272.14]
["2013-12-31T12:05:30.000000000",null,293,24607.42]
["2013-12-31T12:05:45.000000000",null,293,25968.08]
["2013-12-31T12:06:00.000000000",null,293,31651.71]
["2013-12-31T12:06:15.000000000",null,293,26316.76]
["2013-12-31T12:06:45.000000000",null,292,28766.69]
["2013-12-31T12:07:00.000000000",null,292,24452.34]
["2013-12-31T12:07:15.000000000",null,294,86899.0]
["2013-12-31T12:07:30.000000000",null,292,20645.26]
["2013-12-31T12:08:00.000000000",null,294,86899.0]
["2013-12-31T12:08:15.000000000",null,292,23838.55]
["2013-12-31T12:08:30.000000000",null,294,86900.0]
["2013-12-31T12:09:45.000000000",null,294,86900.0]
["2013-12-31T12:10:00.000000000",null,292,20661.97]
["2013-12-31T12:10:15.000000000",null,292,20970.74]
["2013-12-31T12:10:30.000000000",null,292,20841.37]
["2013-12-31T12:11:15.000000000",null,294,86901.0]
["2013-12-31T12:11:45.000000000",null,294,86901.0]
["2013-12-31T12:12:15.000000000",null,293,21742.98]
["2013-12-31T12:13:00.000000000",null,294,86901.0]
["2013-12-31T12:13:15.000000000",null,293,25164.13]
["2013-12-31T12:13:30.000000000",null,293,22058.73]
["2013-12-31T12:13:45.000000000",null,294,86902.0]
["2013-12-31T12:14:15.000000000",null,292,21621.21]
["2013-12-31T12:14:30.000000000",null,292,21763.83]
["2013-12-31T12:15:00.000000000",null,293,21821.3]
["2013-12-31T12:15:30.000000000",null,293,23628.2]
["2013-12-31T12:15:45.000000000",null,292,25096.19]
["2013-12-31T12:16:00.000000000",null,292,25471.56]
["2013-12-31T12:16:15.000000000",null,294,86903.0]
["2013-12-31T12:16:30.000000000",null,292,26777.54]
["2013-12-31T12:16:45.000000000",null,294,86903.0]
["2013-12-31T12:17:15.000000000",null,292,21363.15]
["2013-12-31T12:17:30.000000000",null,292,21282.73]
["2013-12-31T12:17:45.000000000",null,292,21097.69]
["2013-12-31T12:18:00.000000000",null,294,86903.0]
["2013-12-31T12:18:30.000000000",null,293,22796.58]
["2013-12-31T12:18:45.000000000",null,293,21968.67]
["2013-12-31T12:19:00.000000000",null,294,86904.0]
["2013-12-31T12:19:30.000000000",null,293,21015.02]
["2013-12-31T12:19:45.000000000",null,292,20383.4]
["2013-12-31T12:20:15.000000000",null,294,86904.0]
["2013-12-31T12:20:30.000000000",null,294,86904.0]
["2013-12-31T12:20:45.000000000",null,294,86904.0]
["2013-12-31T12:21:00.000000000",null,294,86904.0]
["2013-12-31T12:21:15.000000000",null,293,17736.48]
["2013-12-31T12:21:30.000000000",null,293,17528.0]
["2013-12-31T12:22:00.000000000",null,294,86905.0]
["2013-12-31T12:22:15.000000000",null,293,17039.13]
["2013-12-31T12:22:30.000000000",null,293,16903.18]
["2013-12-31T12:23:30.000000000",null,292,16255.11]
["2013-12-31T12:24:00.000000000",null,293,15925.38]
["2013-12-31T12:24:15.000000000",null,294,86905.0]
["2013-12-31T12:24:30.000000000",null,294,86905.0]
["2013-12-31T12:25:30.000000000",null,292,15224.04]
["2013-12-31T12:26:00.000000000",null,294,86906.0]
["2013-12-31T12:26:00.000000000",null,292,15134.85]
["2013-12-31T12:26:30.000000000",null,294,86906.0]
["2013-12-31T12:27:00.000000000",null,293,15237.78]
["2013-12-31T12:27:15.000000000",null,292,15170.12]
["2013-12-31T12:27:30.000000000",null,294,86906.0]
["2013-12-31T12:27:45.000000000",null,293,15156.67]
["2013-12-31T12:28:00.000000000",null,294,86906.0]
["2013-12-31T12:28:15.000000000",null,292,15073.45]
["2013-12-31T12:28:30.000000000",null,294,86906.0]
["2013-12-31T12:29:00.000000000",null,293,15145.61]
["2013-12-31T12:29:15.000000000",null,292,15353.71]
["2013-12-31T12:29:30.000000000",null,292,15333.35]
["2013-12-31T12:29:45.000000000",null,293,15228.39]
["2013-12-31T12:30:15.000000000",null,293,15276.84]
["2013-12-31T12:30:45.000000000",null,292,15366.79]
["2013-12-31T12:31:00.000000000",null,292,15419.44]
["2013-12-31T12:31:30.000000000",null,293,15526.84]
["2013-12-31T12:31:45.000000000",null,294,86907.0]
["2013-12-31T12:32:00.000000000",null,292,15586.39]
["2013-12-31T12:32:15.000000000",null,294,86907.0]
["2013-12-31T12:32:30.000000000",null,292,15686.68]
["2013-12-31T12:32:45.000000000",null,292,15751.92]
["2013-12-31T12:33:00.000000000",null,294,86908.0]
["2013-12-31T12:33:30.000000000",null,292,15905.66]
["2013-12-31T12:34:15.000000000",null,293,16100.62]
["2013-12-31T12:34:45.000000000",null,292,16264.43]
["2013-12-31T12:35:00.000000000",null,294,86908.0]
["2013-12-31T12:35:15.000000000",null,294,86908.0]
["2013-12-31T12:35:30.000000000",null,293,16381.01]
["2013-12-31T12:35:45.000000000",null,293,16415.77]
["2013-12-31T12:36:15.000000000",null,292,16459.17]
["2013-12-31T12:36:30.000000000",null,294,86908.0]
["2013-12-31T12:36:45.000000000",null,292,17275.41]
["2013-12-31T12:37:00.000000000",null,293,17043.05]
["2013-12-31T12:38:15.000000000",null,293,16450.12]
["2013-12-31T12:38:30.000000000",null,293,16363.27]
["2013-12-31T12:38:45.000000000",null,294,86909.0]
["2013-12-31T12:39:00.000000000",null,294,86909.0]
["2013-12-31T12:39:30.000000000",null,294,86909.0]
["2013-12-31T12:40:00.000000000",null,292,15210.38]
["2013-12-31T12:40:30.000000000",null,292,14656.46]
["2013-12-31T12:40:45.000000000",null,292,14426.7]
["2013-12-31T12:41:00.000000000",null,294,86910.0]
["2013-12-31T12:42:00.000000000",null,293,14096.88]
["2013-12-31T12:42:15.000000000",null,294,86910.0]
["2013-12-31T12:42:30.000000000",null,293,14469.12]
["2013-12-31T12:42:30.000000000",null,294,86910.0]
["2013-12-31T12:42:45.000000000",null,294,86910.0]
["2013-12-31T12:43:15.000000000",null,292,15144.86]
["2013-12-31T12:43:30.000000000",null,294,86910.0]
["2013-12-31T12:43:45.000000000",null,292,15546.94]
["2013-12-31T12:44:00.000000000",null,293,15760.98]
["2013-12-31T12:44:15.000000000",null,294,86910.0]
["2013-12-31T12:44:30.000000000",null,292,15901.05]
["2013-12-31T12:45:00.000000000",null,292,15940.58]
["2013-12-31T12:45:15.000000000",null,294,86911.0]
["2013-12-31T12:45:30.000000000",null,293,15835.35]
["2013-12-31T12:45:45.000000000",null,294,86911.0]
["2013-12-31T12:46:15.000000000",null,292,15477.08]
["2013-12-31T12:46:30.000000000",null,292,15373.06]
["2013-12-31T12:47:00.000000000",null,293,15051.34]
["2013-12-31T12:47:15.000000000",null,294,86911.0]
["2013-12-31T12:47:30.000000000",null,293,14777.79]
["2013-12-31T12:48:15.000000000",null,293,14564.29]
["2013-12-31T12:48:30.000000000",null,294,86912.0]
["2013-12-31T12:48:45.000000000",null,293,14502.95]
["2013-12-31T12:49:00.000000000",null,294,86912.0]
["2013-12-31T12:49:30.000000000",null,294,86912.0]
["2013-12-31T12:50:00.000000000",null,292,14303.36]
["2013-12-31T12:50:15.000000000",null,294,86912.0]
["2013-12-31T12:50:30.000000000",null,293,14253.39]
["2013-12-31T12:50:45.000000000",null,294,86912.0]
["2013-12-31T12:51:15.000000000",null,292,14171.36]
["2013-12-31T12:51:30.000000000",null,294,86912.0]
["2013-12-31T12:51:45.000000000",null,292,14144.72]
["2013-12-31T12:52:00.000000000",null,293,14161.84]
["2013-12-31T12:52:15.000000000",null,294,86912.0]
["2013-12-31T12:52:30.000000000",null,294,86912.0]
["2013-12-31T12:52:45.000000000",null,292,14099.0]
["2013-12-31T12:53:15.000000000",null,294,86913.0]
["2013-12-31T12:53:30.000000000",null,293,14229.73]
["2013-12-31T12:54:15.000000000",null,294,86913.0]
["2013-12-31T12:54:30.000000000",null,293,14626.42]
["2013-12-31T12:54:45.000000000",null,294,86913.0]
["2013-12-31T12:55:30.000000000",null,292,14825.73]
["2013-12-31T12:55:45.000000000",null,293,14844.92]
["2013-12-31T12:56:00.000000000",null,292,14767.19]
["2013-12-31T12:56:45.000000000",null,293,14605.08]
["2013-12-31T12:57:00.000000000",null,292,14501.33]
["2013-12-31T12:57:30.000000000",null,294,86914.0]
["2013-12-31T12:58:15.000000000",null,294,86914.0]
["2013-12-31T12:58:30.000000000",null,292,14424.13]
["2013-12-31T12:58:45.000000000",null,292,14531.81]
["2013-12-31T12:59:15.000000000",null,293,14850.28]
["2013-12-31T12:59:30.000000000",null,293,15038.5]
["2013-12-31T12:59:45.000000000",null,294,86914.0]
["2013-12-31T13:00:00.000000000",null,294,86914.0]
["2013-12-31T13:00:15.000000000",null,293,15561.5]
["2013-12-31T13:00:30.000000000",null,294,86914.0]
["2013-12-31T13:01:00.000000000",null,294,86915.0]
["2013-12-31T13:01:15.000000000",null,293,15933.41]
["2013-12-31T13:01:45.000000000",null,293,15941.09]
["2013-12-31T13:02:00.000000000",null,294,86915.0]
["2013-12-31T13:02:00.000000000",null,293,15904.71]
["2013-12-31T13:02:30.000000000",null,292,15797.14]
["2013-12-31T13:02:45.000000000",null,292,15775.18]
["2013-12-31T13:03:15.000000000",null,293,15723.3]
["2013-12-31T13:03:30.000000000",null,292,15691.53]
["2013-12-31T13:03:45.000000000",null,294,86915.0]
["2013-12-31T13:04:00.000000000",null,294,86915.0]
["2013-12-31T13:04:15.000000000",null,293,15715.93]
["2013-12-31T13:04:30.000000000",null,294,86915.0]
["2013-12-31T13:05:00.000000000",null,293,15649.92]
["2013-12-31T13:05:15.000000000",null,294,86916.0]
["2013-12-31T13:06:00.000000000",null,293,15123.65]
["2013-12-31T13:06:15.000000000",null,294,86916.0]
["2013-12-31T13:06:45.000000000",null,293,14327.84]
["2013-12-31T13:07:00.000000000",null,294,86916.0]
["2013-12-31T13:07:30.000000000",null,293,13415.87]
["2013-12-31T13:07:45.000000000",null,292,13129.55]
["2013-12-31T13:08:15.000000000",null,294,86916.0]
["2013-12-31T13:08:30.000000000",null,292,12675.57]
["2013-12-31T13:09:15.000000000",null,294,86917.0]
["2013-12-31T13:10:00.000000000",null,293,13078.38]
["2013-12-31T13:10:00.000000000",null,294,86917.0]
["2013-12-31T13:10:15.000000000",null,294,86917.0]
["2013-12-31T13:10:30.000000000",null,293,13364.35]
["2013-12-31T13:10:45.000000000",null,294,86917.0]
["2013-12-31T13:11:00.000000000",null,293,13568.37]
["2013-12-31T13:11:15.000000000",null,292,13601.25]
["2013-12-31T13:11:30.000000000",null,293,13663.93]
["2013-12-31T13:12:00.000000000",null,293,13638.31]
["2013-12-31T13:12:45.000000000",null,294,86917.0]
["2013-12-31T13:13:00.000000000",null,292,13218.28]
["2013-12-31T13:13:45.000000000",null,293,12679.2]
["2013-12-31T13:14:00.000000000",null,292,12436.78]
["2013-12-31T13:14:15.000000000",null,294,86918.0]
["2013-12-31T13:14:30.000000000",null,293,12023.49]
["2013-12-31T13:14:45.000000000",null,293,11829.05]
["2013-12-31T13:15:15.000000000",null,293,11426.55]
["2013-12-31T13:15:30.000000000",null,293,11270.58]
["2013-12-31T13:15:45.000000000",null,294,86918.0]
["2013-12-31T13:16:00.000000000",null,294,86918.0]
["2013-12-31T13:16:15.000000000",null,292,10935.14]
["2013-12-31T13:16:30.000000000",null,292,10882.28]
["2013-12-31T13:16:45.000000000",null,293,10916.85]
["2013-12-31T13:17:00.000000000",null,293,10986.38]
["2013-12-31T13:17:15.000000000",null,294,86918.0]
["2013-12-31T13:17:30.000000000",null,294,86918.0]
["2013-12-31T13:17:45.000000000",null,294,86918.0]
["2013-12-31T13:18:15.000000000",null,293,11465.69]
["2013-12-31T13:18:30.000000000",null,292,11590.06]
["2013-12-31T13:18:45.000000000",null,292,11739.13]
["2013-12-31T13:19:00.000000000",null,294,86919.0]
["2013-12-31T13:19:15.000000000",null,294,86919.0]
["2013-12-31T13:19:30.000000000",null,293,12190.94]
["2013-12-31T13:19:45.000000000",null,294,86919.0]
["2013-12-31T13:20:00.000000000",null,294,86919.0]
["2013-12-31T13:20:15.000000000",null,293,12584.49]
["2013-12-31T13:20:45.000000000",null,293,12878.03]
["2013-12-31T13:21:00.000000000",null,293,12998.48]
["2013-12-31T13:21:15.000000000",null,292,13078.54]
["2013-12-31T13:21:30.000000000",null,293,13250.9]
["2013-12-31T13:22:00.000000000",null,292,13441.78]
["2013-12-31T13:22:15.000000000",null,292,13485.54]
["2013-12-31T13:22:30.000000000",null,293,13595.58]
["2013-12-31T13:22:45.000000000",null,294,86919.0]
["2013-12-31T13:23:00.000000000",null,293,13684.94]
["2013-12-31T13:23:45.000000000",null,294,86920.0]
["2013-12-31T13:24:00.000000000",null,292,13520.82]
["2013-12-31T13:24:15.000000000",null,293,13433.1]
["2013-12-31T13:24:45.000000000",null,293,13249.55]
["2013-12-31T13:25:00.000000000",null,294,86920.0]
["2013-12-31T13:25:15.000000000",null,294,86920.0]
["2013-12-31T13:25:45.000000000",null,294,86920.0]
["2013-12-31T13:26:15.000000000",null,293,12389.26]
["2013-12-31T13:26:30.000000000",null,294,86920.0]
["2013-12-31T13:26:45.000000000",null,292,12087.24]
["2013-12-31T13:27:00.000000000",null,294,86920.0]
["2013-12-31T13:27:15.000000000",null,294,86920.0]
["2013-12-31T13:27:30.000000000",null,293,11842.95]
["2013-12-31T13:28:00.000000000",null,294,86921.0]
["2013-12-31T13:28:15.000000000",null,292,11502.64]
["2013-12-31T13:28:30.000000000",null,292,11375.35]
["2013-12-31T13:28:45.000000000",null,292,11244.68]
["2013-12-31T13:29:00.000000000",null,293,11167.98]
["2013-12-31T13:29:15.000000000",null,294,86921.0]
["2013-12-31T13:29:45.000000000",null,294,86921.0]
["2013-12-31T13:30:00.000000000",null,294,86921.0]
["2013-12-31T13:30:15.000000000",null,292,10320.48]
["2013-12-31T13:30:30.000000000",null,293,10196.34]
["2013-12-31T13:31:00.000000000",null,292,9822.279]
["2013-12-31T13:31:15.000000000",null,292,9667.123]
["2013-12-31T13:31:30.000000000",null,293,9554.726]
["2013-12-31T13:31:45.000000000",null,294,86921.0]
["2013-12-31T13:32:00.000000000",null,293,9311.182]
["2013-12-31T13:32:45.000000000",null,294,86921.0]
["2013-12-31T13:33:00.000000000",null,292,9100.582]
["2013-12-31T13:33:15.000000000",null,293,9231.743]
["2013-12-31T13:33:30.000000000",null,292,9290.054]
["2013-12-31T13:33:45.000000000",null,293,9472.639]
["2013-12-31T13:34:00.000000000",null,294,86922.0]
["2013-12-31T13:34:30.000000000",null,293,10036.17]
["2013-12-31T13:35:00.000000000",null,293,10452.48]
["2013-12-31T13:35:15.000000000",null,293,10662.94]
["2013-12-31T13:35:30.000000000",null,292,10813.22]
["2013-12-31T13:35:45.000000000",null,292,11019.9]
["2013-12-31T13:36:15.000000000",null,294,86922.0]
["2013-12-31T13:36:30.000000000",null,294,86922.0]
["2013-12-31T13:37:00.000000000",null,294,86922.0]
["2013-12-31T13:37:15.000000000",null,292,11899.54]
["2013-12-31T13:37:45.000000000",null,292,12097.57]
["2013-12-31T13:38:00.000000000",null,293,12233.8]
["2013-12-31T13:38:30.000000000",null,294,86922.0]
["2013-12-31T13:38:45.000000000",null,292,12555.34]
["2013-12-31T13:39:00.000000000",null,292,12711.94]
["2013-12-31T13:39:15.000000000",null,294,86923.0]
["2013-12-31T13:39:30.000000000",null,293,13070.29]
["2013-12-31T13:39:45.000000000",null,293,13255.41]
["2013-12-31T13:40:00.000000000",null,294,86923.0]
["2013-12-31T13:40:15.000000000",null,292,13619.39]
["2013-12-31T13:41:00.000000000",null,293,14179.43]
["2013-12-31T13:41:30.000000000",null,294,86923.0]
["2013-12-31T13:41:45.000000000",null,294,86923.0]
["2013-12-31T13:42:15.000000000",null,292,14899.48]
["2013-12-31T13:42:30.000000000",null,293,15067.1]
["2013-12-31T13:43:00.000000000",null,294,86923.0]
["2013-12-31T13:43:15.000000000",null,293,15209.41]
["2013-12-31T13:43:45.000000000",null,294,86924.0]
["2013-12-31T13:44:15.000000000",null,292,15005.48]
["2013-12-31T13:44:30.000000000",null,292,14926.02]
["2013-12-31T13:45:00.000000000",null,293,14764.32]
["2013-12-31T13:45:15.000000000",null,292,14671.7]
["2013-12-31T13:45:45.000000000",null,292,14550.41]
["2013-12-31T13:46:15.000000000",null,294,86924.0]
["2013-12-31T13:46:30.000000000",null,292,14489.57]
["2013-12-31T13:46:45.000000000",null,294,86924.0]
["2013-12-31T13:47:15.000000000",null,292,14592.86]
["2013-12-31T13:47:30.000000000",null,293,14656.82]
["2013-12-31T13:47:45.000000000",null,292,14680.28]
["2013-12-31T13:48:00.000000000",null,293,14756.93]
["2013-12-31T13:48:30.000000000",null,293,14830.97]
["2013-12-31T13:49:00.000000000",null,292,14805.77]
["2013-12-31T13:49:00.000000000",null,293,14815.0]
["2013-12-31T13:49:15.000000000",null,293,14788.96]
["2013-12-31T13:49:45.000000000",null,293,14628.6]
["2013-12-31T13:50:00.000000000",null,293,14548.03]
["2013-12-31T13:50:15.000000000",null,293,14450.16]
["2013-12-31T13:50:30.000000000",null,294,86925.0]
["2013-12-31T13:51:30.000000000",null,293,13759.4]
["2013-12-31T13:52:00.000000000",null,294,86926.0]
["2013-12-31T13:52:15.000000000",null,294,86926.0]
["2013-12-31T13:52:30.000000000",null,293,13469.6]
["2013-12-31T13:52:45.000000000",null,292,13381.42]
["2013-12-31T13:53:00.000000000",null,293,13343.96]
["2013-12-31T13:53:15.000000000",null,293,13282.95]
["2013-12-31T13:53:30.000000000",null,292,13168.17]
["2013-12-31T13:54:15.000000000",null,293,12942.71]
["2013-12-31T13:54:30.000000000",null,294,86926.0]
["2013-12-31T13:55:00.000000000",null,294,86926.0]
["2013-12-31T13:55:15.000000000",null,292,12461.82]
["2013-12-31T13:55:30.000000000",null,294,86926.0]
["2013-12-31T13:55:45.000000000",null,293,12261.64]
["2013-12-31T13:56:00.000000000",null,294,86926.0]
["2013-12-31T13:56:30.000000000",null,292,11867.73]
["2013-12-31T13:56:45.000000000",null,293,11855.06]
["2013-12-31T13:57:00.000000000",null,292,11736.71]
["2013-12-31T13:57:15.000000000",null,294,86927.0]
["2013-12-31T13:57:45.000000000",null,293,11623.71]
["2013-12-31T13:58:00.000000000",null,292,11547.94]
["2013-12-31T13:58:45.000000000",null,292,11552.19]
["2013-12-31T13:59:00.000000000",null,293,11598.06]
["2013-12-31T13:59:15.000000000",null,293,11599.61]
["2013-12-31T13:59:30.000000000",null,292,11553.49]
["2013-12-31T13:59:45.000000000",null,293,11595.01]
["2013-12-31T14:00:00.000000000",null,293,11605.83]
["2013-12-31T14:00:15.000000000",null,294,86927.0]
["2013-12-31T14:00:30.000000000",null,294,86927.0]
["2013-12-31T14:01:15.000000000",null,292,11748.24]
["2013-12-31T14:01:30.000000000",null,294,86928.0]
["2013-12-31T14:01:45.000000000",null,294,86928.0]
["2013-12-31T14:02:00.000000000",null,293,12136.8]
["2013-12-31T14:02:15.000000000",null,292,12230.52]
["2013-12-31T14:02:30.000000000",null,293,12349.39]
["2013-12-31T14:02:45.000000000",null,294,86928.0]
["2013-12-31T14:03:00.000000000",null,292,12438.39]
["2013-12-31T14:03:45.000000000",null,292,12287.55]
["2013-12-31T14:04:00.000000000",null,292,12143.52]
["2013-12-31T14:04:15.000000000",null,294,86928.0]
["2013-12-31T14:04:30.000000000",null,294,86928.0]
["2013-12-31T14:05:30.000000000",null,292,11004.01]
["2013-12-31T14:05:45.000000000",null,293,10885.02]
["2013-12-31T14:06:30.000000000",null,292,10472.66]
["2013-12-31T14:06:45.000000000",null,292,10410.77]
["2013-12-31T14:07:00.000000000",null,293,10402.42]
["2013-12-31T14:07:15.000000000",null,293,10352.95]
["2013-12-31T14:07:30.000000000",null,292,10261.03]
["2013-12-31T14:07:45.000000000",null,293,10278.52]
["2013-12-31T14:08:00.000000000",null,293,10232.3]
["2013-12-31T14:08:30.000000000",null,292,10034.03]
["2013-12-31T14:08:45.000000000",null,293,9985.214]
["2013-12-31T14:09:15.000000000",null,294,86929.0]
["2013-12-31T14:09:45.000000000",null,293,9696.879]
["2013-12-31T14:10:00.000000000",null,294,86929.0]
["2013-12-31T14:10:30.000000000",null,293,9767.957]
["2013-12-31T14:10:45.000000000",null,292,9787.253]
["2013-12-31T14:11:15.000000000",null,294,86929.0]
["2013-12-31T14:11:30.000000000",null,293,10119.66]
["2013-12-31T14:11:45.000000000",null,293,10230.42]
["2013-12-31T14:12:00.000000000",null,294,86929.0]
["2013-12-31T14:12:30.000000000",null,292,10367.75]
["2013-12-31T14:12:45.000000000",null,294,86930.0]
["2013-12-31T14:13:15.000000000",null,293,10471.4]
["2013-12-31T14:13:45.000000000",null,293,10425.23]
["2013-12-31T14:14:00.000000000",null,294,86930.0]
["2013-12-31T14:14:30.000000000",null,293,10279.23]
["2013-12-31T14:14:45.000000000",null,292,10184.11]
["2013-12-31T14:15:00.000000000",null,292,10113.86]
["2013-12-31T14:15:15.000000000",null,293,10078.68]
["2013-12-31T14:15:30.000000000",null,293,10019.24]
["2013-12-31T14:16:15.000000000",null,292,9843.365]
["2013-12-31T14:16:30.000000000",null,294,86930.0]
["2013-12-31T14:17:00.000000000",null,293,9840.039]
["2013-12-31T14:17:15.000000000",null,294,86930.0]
["2013-12-31T14:17:30.000000000",null,292,9835.478]
["2013-12-31T14:18:15.000000000",null,292,9974.632]
["2013-12-31T14:18:45.000000000",null,292,10076.67]
["2013-12-31T14:19:00.000000000",null,293,10155.28]
["2013-12-31T14:19:15.000000000",null,294,86931.0]
["2013-12-31T14:20:00.000000000",null,294,86931.0]
["2013-12-31T14:20:15.000000000",null,294,86931.0]
["2013-12-31T14:21:15.000000000",null,293,10594.29]
["2013-12-31T14:21:30.000000000",null,294,86931.0]
["2013-12-31T14:21:30.000000000",null,292,10631.67]
["2013-12-31T14:21:45.000000000",null,293,10770.33]
["2013-12-31T14:22:00.000000000",null,294,86931.0]
["2013-12-31T14:22:00.000000000",null,293,10867.41]
["2013-12-31T14:22:30.000000000",null,294,86931.0]
["2013-12-31T14:23:00.000000000",null,292,11089.75]
["2013-12-31T14:23:15.000000000",null,293,11156.6]
["2013-12-31T14:23:30.000000000",null,293,11200.98]
["2013-12-31T14:23:45.000000000",null,293,11221.08]
["2013-12-31T14:24:15.000000000",null,294,86932.0]
["2013-12-31T14:25:00.000000000",null,292,11184.0]
["2013-12-31T14:25:45.000000000",null,292,11156.73]
["2013-12-31T14:26:00.000000000",null,293,11206.16]
["2013-12-31T14:26:15.000000000",null,293,11190.71]
["2013-12-31T14:26:30.000000000",null,293,11147.63]
["2013-12-31T14:26:45.000000000",null,293,11138.26]
["2013-12-31T14:27:00.000000000",null,294,86932.0]
["2013-12-31T14:27:30.000000000",null,293,10986.54]
["2013-12-31T14:28:00.000000000",null,292,10823.95]
["2013-12-31T14:28:15.000000000",null,293,10823.41]
["2013-12-31T14:28:45.000000000",null,293,10664.78]
["2013-12-31T14:29:00.000000000",null,294,86932.0]
["2013-12-31T14:29:30.000000000",null,293,10453.79]
["2013-12-31T14:29:45.000000000",null,294,86933.0]
["2013-12-31T14:30:00.000000000",null,293,10323.7]
["2013-12-31T14:30:15.000000000",null,293,10235.71]
["2013-12-31T14:30:30.000000000",null,292,10104.49]
["2013-12-31T14:30:45.000000000",null,292,10050.91]
["2013-12-31T14:31:00.000000000",null,293,10020.16]
["2013-12-31T14:31:30.000000000",null,292,9857.992]
["2013-12-31T14:31:45.000000000",null,292,9826.804]
["2013-12-31T14:32:00.000000000",null,292,9805.033]
["2013-12-31T14:32:15.000000000",null,293,9833.464]
["2013-12-31T14:32:30.000000000",null,294,86933.0]
["2013-12-31T14:32:45.000000000",null,292,9807.532]
["2013-12-31T14:33:00.000000000",null,294,86933.0]
["2013-12-31T14:33:15.000000000",null,294,86933.0]
["2013-12-31T14:33:30.000000000",null,294,86933.0]
["2013-12-31T14:33:45.000000000",null,292,9911.399]
["2013-12-31T14:34:15.000000000",null,293,10043.56]
["2013-12-31T14:34:30.000000000",null,293,10117.31]
["2013-12-31T14:34:45.000000000",null,292,10137.69]
["2013-12-31T14:35:00.000000000",null,294,86933.0]
["2013-12-31T14:35:15.000000000",null,293,10276.5]
["2013-12-31T14:35:30.000000000",null,294,86934.0]
["2013-12-31T14:36:00.000000000",null,293,10387.4]
["2013-12-31T14:36:15.000000000",null,294,86934.0]
["2013-12-31T14:36:45.000000000",null,294,86934.0]
["2013-12-31T14:37:00.000000000",null,294,86934.0]
["2013-12-31T14:37:15.000000000",null,292,10574.03]
["2013-12-31T14:37:30.000000000",null,292,10675.47]
["2013-12-31T14:38:00.000000000",null,293,11132.17]
["2013-12-31T14:38:15.000000000",null,294,86934.0]
["2013-12-31T14:38:30.000000000",null,292,12039.58]
["2013-12-31T14:38:45.000000000",null,294,86934.0]
["2013-12-31T14:39:15.000000000",null,293,11800.98]
["2013-12-31T14:39:30.000000000",null,294,86934.0]
["2013-12-31T14:40:00.000000000",null,293,11812.92]
["2013-12-31T14:40:15.000000000",null,294,86934.0]
["2013-12-31T14:40:45.000000000",null,294,86934.0]
["2013-12-31T14:41:00.000000000",null,294,86935.0]
["2013-12-31T14:41:15.000000000",null,292,11570.43]
["2013-12-31T14:41:30.000000000",null,293,11488.89]
["2013-12-31T14:42:00.000000000",null,293,11279.59]
["2013-12-31T14:42:15.000000000",null,294,86935.0]
["2013-12-31T14:42:30.000000000",null,292,10955.73]
["2013-12-31T14:42:45.000000000",null,294,86935.0]
["2013-12-31T14:43:15.000000000",null,292,10496.35]
["2013-12-31T14:43:30.000000000",null,294,86935.0]
["2013-12-31T14:43:45.000000000",null,292,10173.91]
["2013-12-31T14:44:00.000000000",null,293,10077.34]
["2013-12-31T14:44:15.000000000",null,293,9931.008]
["2013-12-31T14:45:00.000000000",null,294,86935.0]
["2013-12-31T14:45:15.000000000",null,293,9352.426]
["2013-12-31T14:45:30.000000000",null,293,9199.694]
["2013-12-31T14:45:45.000000000",null,293,9035.853]
["2013-12-31T14:46:00.000000000",null,294,86935.0]
["2013-12-31T14:46:30.000000000",null,294,86935.0]
["2013-12-31T14:47:15.000000000",null,293,8290.489]
["2013-12-31T14:47:30.000000000",null,294,86936.0]
["2013-12-31T14:47:45.000000000",null,294,86936.0]
["2013-12-31T14:48:00.000000000",null,294,86936.0]
["2013-12-31T14:48:15.000000000",null,293,8003.867]
["2013-12-31T14:48:30.000000000",null,293,7960.507]
["2013-12-31T14:48:45.000000000",null,292,7851.355]
["2013-12-31T14:49:00.000000000",null,294,86936.0]
["2013-12-31T14:49:30.000000000",null,292,7841.451]
["2013-12-31T14:49:45.000000000",null,292,7888.101]
["2013-12-31T14:50:00.000000000",null,292,7896.57]
["2013-12-31T14:50:15.000000000",null,292,7931.283]
["2013-12-31T14:50:30.000000000",null,293,8050.055]
["2013-12-31T14:51:00.000000000",null,293,8166.354]
["2013-12-31T14:51:15.000000000",null,294,86936.0]
["2013-12-31T14:51:45.000000000",null,294,86936.0]
["2013-12-31T14:52:00.000000000",null,292,8473.448]
["2013-12-31T14:52:45.000000000",null,293,8836.885]
["2013-12-31T14:53:00.000000000",null,292,8869.609]
["2013-12-31T14:53:15.000000000",null,294,86936.0]
["2013-12-31T14:53:30.000000000",null,293,9118.058]
["2013-12-31T14:53:45.000000000",null,294,86936.0]
["2013-12-31T14:54:15.000000000",null,292,9344.142]
["2013-12-31T14:54:30.000000000",null,293,9474.4]
["2013-12-31T14:54:45.000000000",null,292,9530.879]
["2013-12-31T14:55:00.000000000",null,293,9644.888]
["2013-12-31T14:55:30.000000000",null,292,9734.275]
["2013-12-31T14:56:00.000000000",null,293,9870.449]
["2013-12-31T14:56:15.000000000",null,294,86937.0]
["2013-12-31T14:56:45.000000000",null,294,86937.0]
["2013-12-31T14:57:15.000000000",null,292,9787.831]
["2013-12-31T14:57:30.000000000",null,292,9773.3]
["2013-12-31T14:57:45.000000000",null,292,9779.27]
["2013-12-31T14:58:00.000000000",null,294,86937.0]
["2013-12-31T14:58:15.000000000",null,294,86937.0]
["2013-12-31T14:58:30.000000000",null,293,9819.075]
["2013-12-31T14:58:45.000000000",null,294,86937.0]
["2013-12-31T14:59:00.000000000",null,292,9785.766]
["2013-12-31T14:59:15.000000000",null,292,9784.542]
["2013-12-31T15:00:00.000000000",null,293,9882.279]
["2013-12-31T15:01:00.000000000",null,294,86938.0]
["2013-12-31T15:01:15.000000000",null,292,10243.01]
["2013-12-31T15:01:30.000000000",null,293,10166.55]
["2013-12-31T15:01:45.000000000",null,294,86938.0]
["2013-12-31T15:02:00.000000000",null,293,10360.51]
["2013-12-31T15:02:30.000000000",null,294,86938.0]
["2013-12-31T15:03:00.000000000",null,292,9907.456]
["2013-12-31T15:03:15.000000000",null,293,9938.391]
["2013-12-31T15:03:45.000000000",null,293,9950.742]
["2013-12-31T15:04:00.000000000",null,294,86938.0]
["2013-12-31T15:04:15.000000000",null,292,9844.781]
["2013-12-31T15:05:00.000000000",null,292,9777.857]
["2013-12-31T15:05:15.000000000",null,293,9857.543]
["2013-12-31T15:05:30.000000000",null,292,9837.052]
["2013-12-31T15:05:45.000000000",null,292,9884.984]
["2013-12-31T15:06:00.000000000",null,293,9986.854]
["2013-12-31T15:06:15.000000000",null,294,86939.0]
["2013-12-31T15:06:30.000000000",null,293,10077.11]
["2013-12-31T15:06:45.000000000",null,294,86939.0]
["2013-12-31T15:07:00.000000000",null,294,86939.0]
["2013-12-31T15:07:45.000000000",null,292,10642.95]
["2013-12-31T15:08:00.000000000",null,293,10703.96]
["2013-12-31T15:08:15.000000000",null,294,86939.0]
["2013-12-31T15:08:30.000000000",null,294,86939.0]
["2013-12-31T15:08:45.000000000",null,294,86939.0]
["2013-12-31T15:09:15.000000000",null,293,10802.71]
["2013-12-31T15:09:30.000000000",null,292,10678.88]
["2013-12-31T15:09:45.000000000",null,292,10723.23]
["2013-12-31T15:10:00.000000000",null,292,10771.27]
["2013-12-31T15:11:15.000000000",null,294,86939.0]
["2013-12-31T15:11:30.000000000",null,292,11222.48]
["2013-12-31T15:11:45.000000000",null,293,11329.53]
["2013-12-31T15:12:30.000000000",null,293,11359.01]
["2013-12-31T15:13:15.000000000",null,293,11414.37]
["2013-12-31T15:13:30.000000000",null,292,11382.94]
["2013-12-31T15:13:45.000000000",null,293,11442.25]
["2013-12-31T15:14:00.000000000",null,294,86940.0]
["2013-12-31T15:15:00.000000000",null,292,11391.51]
["2013-12-31T15:15:00.000000000",null,294,86940.0]
["2013-12-31T15:15:15.000000000",null,292,11399.95]
["2013-12-31T15:15:45.000000000",null,292,11382.3]
["2013-12-31T15:16:00.000000000",null,293,11379.17]
["2013-12-31T15:16:15.000000000",null,294,86940.0]
["2013-12-31T15:16:30.000000000",null,294,86940.0]
["2013-12-31T15:16:45.000000000",null,294,86940.0]
["2013-12-31T15:17:00.000000000",null,292,11158.5]
["2013-12-31T15:17:30.000000000",null,293,10998.58]
["2013-12-31T15:18:00.000000000",null,293,10672.78]
["2013-12-31T15:18:15.000000000",null,292,10404.82]
["2013-12-31T15:18:30.000000000",null,292,10184.56]
["2013-12-31T15:19:00.000000000",null,293,9870.164]
["2013-12-31T15:19:15.000000000",null,294,86941.0]
["2013-12-31T15:19:30.000000000",null,293,9578.802]
["2013-12-31T15:20:15.000000000",null,293,9247.737]
["2013-12-31T15:20:45.000000000",null,293,9009.778]
["2013-12-31T15:21:00.000000000",null,293,8853.215]
["2013-12-31T15:22:00.000000000",null,292,8108.972]
["2013-12-31T15:22:15.000000000",null,293,8025.033]
["2013-12-31T15:22:30.000000000",null,293,7854.83]
["2013-12-31T15:23:00.000000000",null,294,86941.0]
["2013-12-31T15:23:15.000000000",null,292,7322.966]
["2013-12-31T15:23:30.000000000",null,294,86941.0]
["2013-12-31T15:23:45.000000000",null,293,7115.033]
["2013-12-31T15:24:00.000000000",null,292,6863.675]
["2013-12-31T15:24:15.000000000",null,293,6850.251]
["2013-12-31T15:24:45.000000000",null,293,6625.893]
["2013-12-31T15:25:00.000000000",null,294,86942.0]
["2013-12-31T15:25:30.000000000",null,292,6210.815]
["2013-12-31T15:26:00.000000000",null,292,6056.235]
["2013-12-31T15:26:15.000000000",null,293,6102.928]
["2013-12-31T15:26:30.000000000",null,293,6031.302]
["2013-12-31T15:26:45.000000000",null,293,5991.548]
["2013-12-31T15:27:00.000000000",null,294,86942.0]
["2013-12-31T15:27:15.000000000",null,292,5761.837]
["2013-12-31T15:27:30.000000000",null,294,86942.0]
["2013-12-31T15:27:45.000000000",null,294,86942.0]
["2013-12-31T15:28:00.000000000",null,292,5664.397]
["2013-12-31T15:28:15.000000000",null,293,5775.73]
["2013-12-31T15:28:45.000000000",null,293,5750.298]
["2013-12-31T15:29:00.000000000",null,294,86942.0]
["2013-12-31T15:29:30.000000000",null,292,5600.652]
["2013-12-31T15:30:00.000000000",null,293,5727.855]
["2013-12-31T15:30:30.000000000",null,294,86942.0]
["2013-12-31T15:31:00.000000000",null,294,86942.0]
["2013-12-31T15:31:15.000000000",null,293,5811.145]
["2013-12-31T15:31:45.000000000",null,293,5873.515]
["2013-12-31T15:32:00.000000000",null,294,86942.0]
["2013-12-31T15:32:30.000000000",null,292,5811.898]
["2013-12-31T15:32:45.000000000",null,294,86942.0]
["2013-12-31T15:33:00.000000000",null,292,5855.297]
["2013-12-31T15:33:15.000000000",null,293,6027.594]
["2013-12-31T15:33:30.000000000",null,293,6070.271]
["2013-12-31T15:33:45.000000000",null,293,6110.117]
["2013-12-31T15:34:00.000000000",null,294,86943.0]
["2013-12-31T15:34:15.000000000",null,292,6075.284]
["2013-12-31T15:34:30.000000000",null,294,86943.0]
["2013-12-31T15:35:00.000000000",null,292,6228.372]
["2013-12-31T15:35:15.000000000",null,294,86943.0]
["2013-12-31T15:35:30.000000000",null,292,6334.083]
["2013-12-31T15:35:45.000000000",null,292,6381.279]
["2013-12-31T15:36:15.000000000",null,292,6526.16]
["2013-12-31T15:36:30.000000000",null,294,86943.0]
["2013-12-31T15:36:45.000000000",null,294,86943.0]
["2013-12-31T15:37:00.000000000",null,293,6836.715]
["2013-12-31T15:37:15.000000000",null,294,86943.0]
["2013-12-31T15:37:30.000000000",null,293,6945.028]
["2013-12-31T15:37:45.000000000",null,294,86943.0]
["2013-12-31T15:38:00.000000000",null,292,6936.707]
["2013-12-31T15:38:15.000000000",null,292,6954.844]
["2013-12-31T15:38:45.000000000",null,293,7076.831]
["2013-12-31T15:39:30.000000000",null,292,6902.336]
["2013-12-31T15:39:45.000000000",null,292,6844.562]
["2013-12-31T15:40:00.000000000",null,292,6782.324]
["2013-12-31T15:40:15.000000000",null,293,6815.229]
["2013-12-31T15:40:45.000000000",null,293,6636.334]
["2013-12-31T15:41:00.000000000",null,294,86943.0]
["2013-12-31T15:41:15.000000000",null,292,6409.62]
["2013-12-31T15:41:30.000000000",null,294,86943.0]
["2013-12-31T15:42:00.000000000",null,292,6124.525]
["2013-12-31T15:42:15.000000000",null,292,6022.754]
["2013-12-31T15:42:30.000000000",null,294,86943.0]
["2013-12-31T15:42:45.000000000",null,294,86943.0]
["2013-12-31T15:43:00.000000000",null,294,86944.0]
["2013-12-31T15:43:00.000000000",null,292,5700.896]
["2013-12-31T15:43:30.000000000",null,292,5460.836]
["2013-12-31T15:44:00.000000000",null,292,5275.833]
["2013-12-31T15:44:15.000000000",null,293,5346.311]
["2013-12-31T15:44:30.000000000",null,293,5270.296]
["2013-12-31T15:44:45.000000000",null,293,5186.841]
["2013-12-31T15:45:00.000000000",null,294,86944.0]
["2013-12-31T15:45:15.000000000",null,294,86944.0]
["2013-12-31T15:45:30.000000000",null,293,5022.379]
["2013-12-31T15:45:45.000000000",null,294,86944.0]
["2013-12-31T15:46:15.000000000",null,293,4890.871]
["2013-12-31T15:47:00.000000000",null,293,4801.383]
["2013-12-31T15:47:15.000000000",null,293,4788.311]
["2013-12-31T15:47:30.000000000",null,294,86944.0]
["2013-12-31T15:47:45.000000000",null,292,4575.786]
["2013-12-31T15:48:00.000000000",null,294,86944.0]
["2013-12-31T15:48:30.000000000",null,292,4587.91]
["2013-12-31T15:49:00.000000000",null,292,4618.674]
["2013-12-31T15:49:45.000000000",null,293,4888.822]
["2013-12-31T15:50:00.000000000",null,294,86944.0]
["2013-12-31T15:50:15.000000000",null,293,4974.349]
["2013-12-31T15:50:30.000000000",null,293,5007.765]
["2013-12-31T15:51:15.000000000",null,292,4948.549]
["2013-12-31T15:51:30.000000000",null,292,4998.268]
["2013-12-31T15:52:00.000000000",null,293,5240.683]
["2013-12-31T15:52:15.000000000",null,294,86944.0]
["2013-12-31T15:52:45.000000000",null,292,5223.809]
["2013-12-31T15:53:15.000000000",null,292,5281.104]
["2013-12-31T15:53:30.000000000",null,294,86944.0]
["2013-12-31T15:54:00.000000000",null,294,86944.0]
["2013-12-31T15:54:15.000000000",null,294,86944.0]
["2013-12-31T15:54:30.000000000",null,293,5676.785]
["2013-12-31T15:55:00.000000000",null,294,86945.0]
["2013-12-31T15:55:15.000000000",null,292,5699.49]
["2013-12-31T15:56:00.000000000",null,292,5877.896]
["2013-12-31T15:56:15.000000000",null,294,86945.0]
["2013-12-31T15:56:30.000000000",null,294,86945.0]
["2013-12-31T15:56:45.000000000",null,294,86945.0]
["2013-12-31T15:57:15.000000000",null,292,6121.053]
["2013-12-31T15:57:45.000000000",null,292,6159.555]
["2013-12-31T15:58:00.000000000",null,294,86945.0]
["2013-12-31T15:58:45.000000000",null,292,6072.146]
["2013-12-31T15:59:00.000000000",null,293,6130.955]
["2013-12-31T15:59:15.000000000",null,294,86945.0]
["2013-12-31T15:59:30.000000000",null,292,5860.385]
["2013-12-31T15:59:45.000000000",null,292,5741.9]
["2013-12-31T16:00:15.000000000",null,294,86945.0]
["2013-12-31T16:00:30.000000000",null,294,86945.0]
["2013-12-31T16:00:45.000000000",null,293,5377.563]
["2013-12-31T16:01:00.000000000",null,294,86945.0]
["2013-12-31T16:01:15.000000000",null,294,86945.0]
["2013-12-31T16:01:30.000000000",null,293,4993.997]
["2013-12-31T16:01:45.000000000",null,292,4705.937]
["2013-12-31T16:02:15.000000000",null,293,4671.012]
["2013-12-31T16:02:30.000000000",null,292,4393.964]
["2013-12-31T16:02:45.000000000",null,293,4661.337]
["2013-12-31T16:03:00.000000000",null,294,86945.0]
["2013-12-31T16:03:30.000000000",null,294,86945.0]
["2013-12-31T16:03:45.000000000",null,294,86945.0]
["2013-12-31T16:04:45.000000000",null,293,4342.291]
["2013-12-31T16:05:30.000000000",null,293,4184.769]
["2013-12-31T16:05:45.000000000",null,292,3692.048]
["2013-12-31T16:06:00.000000000",null,292,3612.699]
["2013-12-31T16:06:15.000000000",null,293,4045.658]
["2013-12-31T16:06:30.000000000",null,292,3515.48]
["2013-12-31T16:06:45.000000000",null,293,3956.504]
["2013-12-31T16:07:00.000000000",null,294,86946.0]
["2013-12-31T16:07:45.000000000",null,293,3830.435]
["2013-12-31T16:08:00.000000000",null,292,3286.435]
["2013-12-31T16:08:15.000000000",null,294,86946.0]
["2013-12-31T16:08:30.000000000",null,292,3259.779]
["2013-12-31T16:08:45.000000000",null,293,3745.079]
["2013-12-31T16:09:30.000000000",null,293,3711.287]
["2013-12-31T16:09:45.000000000",null,292,3166.885]
["2013-12-31T16:10:15.000000000",null,294,86946.0]
["2013-12-31T16:10:30.000000000",null,294,86946.0]
["2013-12-31T16:10:45.000000000",null,294,86946.0]
["2013-12-31T16:11:15.000000000",null,293,3611.258]
["2013-12-31T16:11:30.000000000",null,292,3074.424]
["2013-12-31T16:11:45.000000000",null,292,3052.994]
["2013-12-31T16:12:00.000000000",null,294,86946.0]
["2013-12-31T16:12:15.000000000",null,293,3599.669]
["2013-12-31T16:12:30.000000000",null,293,3589.432]
["2013-12-31T16:12:45.000000000",null,293,3599.491]
["2013-12-31T16:12:45.000000000",null,292,3044.152]
["2013-12-31T16:13:15.000000000",null,292,3070.651]
["2013-12-31T16:13:30.000000000",null,292,3066.413]
["2013-12-31T16:14:00.000000000",null,293,3655.801]
["2013-12-31T16:14:15.000000000",null,294,86946.0]
["2013-12-31T16:14:45.000000000",null,294,86946.0]
["2013-12-31T16:15:15.000000000",null,294,86946.0]
["2013-12-31T16:15:30.000000000",null,292,3260.461]
["2013-12-31T16:15:45.000000000",null,293,3808.558]
["2013-12-31T16:16:00.000000000",null,293,3844.827]
["2013-12-31T16:16:15.000000000",null,292,3356.728]
["2013-12-31T16:16:15.000000000",null,294,86946.0]
["2013-12-31T16:16:30.000000000",null,294,86946.0]
["2013-12-31T16:17:00.000000000",null,293,3943.077]
["2013-12-31T16:17:30.000000000",null,293,3978.867]
["2013-12-31T16:18:00.000000000",null,292,3514.263]
["2013-12-31T16:18:45.000000000",null,292,3566.896]
["2013-12-31T16:19:00.000000000",null,293,4051.0]
["2013-12-31T16:19:15.000000000",null,294,86946.0]
["2013-12-31T16:19:30.000000000",null,292,3568.06]
["2013-12-31T16:19:45.000000000",null,294,86946.0]
["2013-12-31T16:20:30.000000000",null,292,3575.791]
["2013-12-31T16:20:45.000000000",null,294,86946.0]
["2013-12-31T16:21:00.000000000",null,292,3557.561]
["2013-12-31T16:21:15.000000000",null,293,4027.368]
["2013-12-31T16:22:00.000000000",null,294,86946.0]
["2013-12-31T16:22:15.000000000",null,292,3554.018]
["2013-12-31T16:22:30.000000000",null,294,86946.0]
["2013-12-31T16:22:45.000000000",null,294,86946.0]
["2013-12-31T16:23:00.000000000",null,292,3541.337]
["2013-12-31T16:23:15.000000000",null,293,4022.61]
["2013-12-31T16:23:45.000000000",null,293,4019.348]
["2013-12-31T16:24:00.000000000",null,293,4015.93]
["2013-12-31T16:24:30.000000000",null,292,3511.65]
["2013-12-31T16:25:00.000000000",null,292,3481.516]
["2013-12-31T16:25:15.000000000",null,292,3441.347]
["2013-12-31T16:25:30.000000000",null,292,3406.213]
["2013-12-31T16:25:45.000000000",null,293,3881.404]
["2013-12-31T16:26:15.000000000",null,294,86947.0]
["2013-12-31T16:26:30.000000000",null,294,86947.0]
["2013-12-31T16:26:45.000000000",null,294,86947.0]
["2013-12-31T16:27:15.000000000",null,292,3026.523]
["2013-12-31T16:27:30.000000000",null,293,3543.479]
["2013-12-31T16:28:00.000000000",null,294,86947.0]
["2013-12-31T16:28:15.000000000",null,293,3371.694]
["2013-12-31T16:28:45.000000000",null,293,3263.208]
["2013-12-31T16:29:00.000000000",null,294,86947.0]
["2013-12-31T16:29:30.000000000",null,292,2432.45]
["2013-12-31T16:30:00.000000000",null,292,2309.713]
["2013-12-31T16:30:15.000000000",null,294,86947.0]
["2013-12-31T16:30:45.000000000",null,293,2890.024]
["2013-12-31T16:31:30.000000000",null,294,86947.0]
["2013-12-31T16:31:45.000000000",null,292,1971.211]
["2013-12-31T16:31:45.000000000",null,293,2758.784]
["2013-12-31T16:32:15.000000000",null,293,2709.152]
["2013-12-31T16:32:30.000000000",null,293,2689.448]
["2013-12-31T16:32:45.000000000",null,294,86947.0]
["2013-12-31T16:33:00.000000000",null,294,86947.0]
["2013-12-31T16:33:30.000000000",null,292,1737.546]
["2013-12-31T16:33:45.000000000",null,292,1719.764]
["2013-12-31T16:34:00.000000000",null,292,1684.433]
["2013-12-31T16:34:15.000000000",null,293,2533.134]
["2013-12-31T16:34:30.000000000",null,294,86947.0]
["2013-12-31T16:34:45.000000000",null,293,2500.354]
["2013-12-31T16:35:15.000000000",null,293,2470.84]
["2013-12-31T16:35:30.000000000",null,293,2450.62]
["2013-12-31T16:36:00.000000000",null,293,2424.227]
["2013-12-31T16:36:30.000000000",null,293,2411.456]
["2013-12-31T16:36:45.000000000",null,294,86947.0]
["2013-12-31T16:37:00.000000000",null,292,1358.893]
["2013-12-31T16:37:15.000000000",null,292,1358.936]
["2013-12-31T16:37:30.000000000",null,292,1319.308]
["2013-12-31T16:38:00.000000000",null,294,86947.0]
["2013-12-31T16:38:15.000000000",null,294,86947.0]
["2013-12-31T16:38:30.000000000",null,292,1205.043]
["2013-12-31T16:38:45.000000000",null,293,2315.944]
["2013-12-31T16:39:15.000000000",null,292,1178.703]
["2013-12-31T16:39:30.000000000",null,294,86947.0]
["2013-12-31T16:39:45.000000000",null,292,1139.002]
["2013-12-31T16:40:00.000000000",null,293,2288.791]
["2013-12-31T16:40:15.000000000",null,292,1147.735]
["2013-12-31T16:40:30.000000000",null,292,1152.191]
["2013-12-31T16:40:30.000000000",null,294,86947.0]
["2013-12-31T16:41:00.000000000",null,293,2282.558]
["2013-12-31T16:41:15.000000000",null,294,86947.0]
["2013-12-31T16:41:30.000000000",null,294,86947.0]
["2013-12-31T16:41:45.000000000",null,294,86947.0]
["2013-12-31T16:42:15.000000000",null,292,1276.074]
["2013-12-31T16:42:30.000000000",null,293,2369.524]
["2013-12-31T16:42:30.000000000",null,294,86947.0]
["2013-12-31T16:43:00.000000000",null,294,86947.0]
["2013-12-31T16:43:15.000000000",null,294,86947.0]
["2013-12-31T16:43:30.000000000",null,293,2439.207]
["2013-12-31T16:44:15.000000000",null,292,1557.685]
["2013-12-31T16:44:30.000000000",null,292,1597.346]
["2013-12-31T16:44:30.000000000",null,294,86947.0]
["2013-12-31T16:45:00.000000000",null,293,2567.424]
["2013-12-31T16:45:15.000000000",null,293,2597.245]
["2013-12-31T16:45:30.000000000",null,292,1755.66]
["2013-12-31T16:45:45.000000000",null,293,2640.09]
["2013-12-31T16:46:00.000000000",null,293,2646.607]
["2013-12-31T16:46:30.000000000",null,292,1825.81]
["2013-12-31T16:46:45.000000000",null,292,1843.339]
["2013-12-31T16:47:00.000000000",null,292,1874.131]
["2013-12-31T16:47:15.000000000",null,293,2692.364]
["2013-12-31T16:47:45.000000000",null,292,1852.289]
["2013-12-31T16:48:00.000000000",null,294,86947.0]
["2013-12-31T16:48:15.000000000",null,292,1860.852]
["2013-12-31T16:48:30.000000000",null,293,2672.661]
["2013-12-31T16:48:45.000000000",null,292,1834.515]
["2013-12-31T16:49:00.000000000",null,293,2665.963]
["2013-12-31T16:49:15.000000000",null,294,86947.0]
["2013-12-31T16:49:30.000000000",null,294,86947.0]
["2013-12-31T16:49:45.000000000",null,293,2626.251]
["2013-12-31T16:50:15.000000000",null,294,86947.0]
["2013-12-31T16:50:30.000000000",null,292,1724.183]
["2013-12-31T16:50:45.000000000",null,293,2592.921]
["2013-12-31T16:51:45.000000000",null,292,1653.39]
["2013-12-31T16:52:15.000000000",null,293,2506.337]
["2013-12-31T16:52:30.000000000",null,292,1591.964]
["2013-12-31T16:52:45.000000000",null,293,2500.404]
["2013-12-31T16:53:00.000000000",null,294,86947.0]
["2013-12-31T16:54:00.000000000",null,292,1469.687]
["2013-12-31T16:54:15.000000000",null,294,86947.0]
["2013-12-31T16:54:30.000000000",null,292,1442.878]
["2013-12-31T16:54:45.000000000",null,293,2417.934]
["2013-12-31T16:55:00.000000000",null,294,86947.0]
["2013-12-31T16:55:15.000000000",null,293,2408.138]
["2013-12-31T16:55:30.000000000",null,292,1398.593]
["2013-12-31T16:55:45.000000000",null,294,86947.0]
["2013-12-31T16:56:00.000000000",null,293,2404.539]
["2013-12-31T16:56:15.000000000",null,292,1411.754]
["2013-12-31T16:57:00.000000000",null,292,1411.603]
["2013-12-31T16:57:15.000000000",null,292,1398.366]
["2013-12-31T16:57:45.000000000",null,292,1394.217]
["2013-12-31T16:58:15.000000000",null,292,1411.825]
["2013-12-31T16:58:30.000000000",null,294,86947.0]
["2013-12-31T16:58:30.000000000",null,292,1398.761]
["2013-12-31T16:59:00.000000000",null,294,86948.0]
["2013-12-31T16:59:30.000000000",null,293,2391.825]
["2013-12-31T17:00:00.000000000",null,292,1376.703]
["2013-12-31T17:00:30.000000000",null,292,1380.975]
["2013-12-31T17:01:00.000000000",null,292,1376.835]
["2013-12-31T17:01:15.000000000",null,294,86948.0]
["2013-12-31T17:01:15.000000000",null,293,2388.292]
["2013-12-31T17:01:30.000000000",null,294,86948.0]
["2013-12-31T17:02:30.000000000",null,294,86948.0]
["2013-12-31T17:03:00.000000000",null,293,2374.914]
["2013-12-31T17:03:00.000000000",null,294,86948.0]
["2013-12-31T17:03:15.000000000",null,294,86948.0]
["2013-12-31T17:03:45.000000000",null,294,86948.0]
["2013-12-31T17:04:15.000000000",null,292,1297.482]
["2013-12-31T17:04:30.000000000",null,293,2358.574]
["2013-12-31T17:04:45.000000000",null,292,1279.862]
["2013-12-31T17:05:00.000000000",null,294,86948.0]
["2013-12-31T17:05:15.000000000",null,292,1266.52]
["2013-12-31T17:05:45.000000000",null,292,1231.302]
["2013-12-31T17:06:00.000000000",null,292,1235.75]
["2013-12-31T17:06:15.000000000",null,294,86948.0]
["2013-12-31T17:06:30.000000000",null,293,2309.235]
["2013-12-31T17:06:45.000000000",null,294,86948.0]
["2013-12-31T17:07:15.000000000",null,292,1126.024]
["2013-12-31T17:07:45.000000000",null,292,1095.351]
["2013-12-31T17:08:00.000000000",null,294,86948.0]
["2013-12-31T17:08:15.000000000",null,293,2226.872]
["2013-12-31T17:08:30.000000000",null,294,86948.0]
["2013-12-31T17:08:45.000000000",null,293,2199.929]
["2013-12-31T17:09:00.000000000",null,294,86948.0]
["2013-12-31T17:09:15.000000000",null,292,994.0016]
["2013-12-31T17:09:30.000000000",null,293,2183.547]
["2013-12-31T17:10:00.000000000",null,292,958.6748]
["2013-12-31T17:10:15.000000000",null,292,919.3238]
["2013-12-31T17:11:00.000000000",null,294,86948.0]
["2013-12-31T17:11:30.000000000",null,293,2124.138]
["2013-12-31T17:11:45.000000000",null,292,835.5542]
["2013-12-31T17:12:00.000000000",null,292,804.8609]
["2013-12-31T17:12:15.000000000",null,293,2087.85]
["2013-12-31T17:12:30.000000000",null,292,760.8284]
["2013-12-31T17:12:45.000000000",null,293,2088.022]
["2013-12-31T17:13:15.000000000",null,292,729.9525]
["2013-12-31T17:13:30.000000000",null,293,2067.75]
["2013-12-31T17:13:30.000000000",null,294,86948.0]
["2013-12-31T17:14:00.000000000",null,293,2054.531]
["2013-12-31T17:14:15.000000000",null,294,86948.0]
["2013-12-31T17:14:30.000000000",null,293,2045.318]
["2013-12-31T17:14:45.000000000",null,292,642.2065]
["2013-12-31T17:15:30.000000000",null,293,2032.628]
["2013-12-31T17:15:45.000000000",null,292,598.3501]
["2013-12-31T17:16:00.000000000",null,292,589.4685]
["2013-12-31T17:16:15.000000000",null,294,86948.0]
["2013-12-31T17:16:30.000000000",null,294,86948.0]
["2013-12-31T17:17:15.000000000",null,292,532.3615]
["2013-12-31T17:17:30.000000000",null,293,2013.217]
["2013-12-31T17:17:45.000000000",null,293,1989.915]
["2013-12-31T17:18:00.000000000",null,294,86948.0]
["2013-12-31T17:18:15.000000000",null,292,483.9937]
["2013-12-31T17:18:30.000000000",null,294,86948.0]
["2013-12-31T17:18:45.000000000",null,294,86948.0]
["2013-12-31T17:19:15.000000000",null,293,1942.646]
["2013-12-31T17:19:30.000000000",null,294,86948.0]
["2013-12-31T17:19:45.000000000",null,293,1929.344]
["2013-12-31T17:20:15.000000000",null,294,86948.0]
["2013-12-31T17:21:00.000000000",null,292,338.6636]
["2013-12-31T17:21:15.000000000",null,293,1929.674]
["2013-12-31T17:21:45.000000000",null,293,1919.661]
["2013-12-31T17:22:00.000000000",null,294,86948.0]
["2013-12-31T17:22:15.000000000",null,292,272.6348]
["2013-12-31T17:22:30.000000000",null,294,86948.0]
["2013-12-31T17:23:00.000000000",null,293,1899.733]
["2013-12-31T17:23:15.000000000",null,294,86948.0]
["2013-12-31T17:23:45.000000000",null,294,86948.0]
["2013-12-31T17:24:15.000000000",null,292,189.1035]
["2013-12-31T17:24:45.000000000",null,292,162.776]
["2013-12-31T17:25:00.000000000",null,293,1877.388]
["2013-12-31T17:25:15.000000000",null,294,86948.0]
["2013-12-31T17:25:30.000000000",null,292,118.753]
["2013-12-31T17:25:45.000000000",null,294,86948.0]
["2013-12-31T17:26:15.000000000",null,294,86948.0]
["2013-12-31T17:26:30.000000000",null,293,1358.868]
["2013-12-31T17:26:45.000000000",null,292,52.7747]
["2013-12-31T17:27:15.000000000",null,292,-8.795074]
["2013-12-31T17:27:30.000000000",null,294,86948.0]
["2013-12-31T17:28:00.000000000",null,293,999.3667]
["2013-12-31T17:28:15.000000000",null,293,986.1179]
["2013-12-31T17:28:30.000000000",null,293,1431.467]
["2013-12-31T17:28:45.000000000",null,293,775.2976]
["2013-12-31T17:29:00.000000000",null,294,86948.0]
["2013-12-31T17:29:30.000000000",null,294,86948.0]
["2013-12-31T17:29:45.000000000",null,292,30.80034]
["2013-12-31T17:30:00.000000000",null,292,35.19986]
["2013-12-31T17:30:15.000000000",null,294,86948.0]
["2013-12-31T17:30:30.000000000",null,293,1151.273]
["2013-12-31T17:30:45.000000000",null,292,57.16559]
["2013-12-31T17:31:00.000000000",null,293,771.6778]
["2013-12-31T17:31:15.000000000",null,294,86948.0]
["2013-12-31T17:31:30.000000000",null,294,86948.0]
["2013-12-31T17:31:45.000000000",null,294,86948.0]
["2013-12-31T17:32:00.000000000",null,292,35.17205]
["2013-12-31T17:32:15.000000000",null,292,35.17246]
["2013-12-31T17:32:45.000000000",null,292,35.16928]
["2013-12-31T17:33:00.000000000",null,293,771.506]
["2013-12-31T17:33:30.000000000",null,292,35.17344]
["2013-12-31T17:34:00.000000000",null,292,35.17556]
["2013-12-31T17:34:15.000000000",null,293,771.6864]
["2013-12-31T17:34:45.000000000",null,293,765.0079]
["2013-12-31T17:35:00.000000000",null,294,86948.0]
["2013-12-31T17:36:00.000000000",null,293,765.1655]
["2013-12-31T17:36:30.000000000",null,294,86948.0]
["2013-12-31T17:36:45.000000000",null,292,39.57008]
["2013-12-31T17:37:00.000000000",null,292,39.56864]
["2013-12-31T17:37:15.000000000",null,294,86948.0]
["2013-12-31T17:38:15.000000000",null,293,761.8204]
["2013-12-31T17:38:30.000000000",null,292,35.18665]
["2013-12-31T17:38:45.000000000",null,292,39.59019]
["2013-12-31T17:39:00.000000000",null,294,86948.0]
["2013-12-31T17:39:30.000000000",null,292,39.60915]
["2013-12-31T17:40:00.000000000",null,292,39.61153]
["2013-12-31T17:40:45.000000000",null,294,86948.0]
["2013-12-31T17:41:00.000000000",null,293,772.1655]
["2013-12-31T17:41:30.000000000",null,292,39.59188]
["2013-12-31T17:41:45.000000000",null,294,86948.0]
["2013-12-31T17:42:30.000000000",null,292,35.18872]
["2013-12-31T17:42:45.000000000",null,292,39.5814]
["2013-12-31T17:43:00.000000000",null,294,86948.0]
["2013-12-31T17:44:00.000000000",null,292,39.58501]
["2013-12-31T17:44:15.000000000",null,293,775.2131]
["2013-12-31T17:44:30.000000000",null,292,39.58654]
["2013-12-31T17:44:45.000000000",null,293,775.2064]
["2013-12-31T17:45:00.000000000",null,294,86948.0]
["2013-12-31T17:45:15.000000000",null,293,778.5095]
["2013-12-31T17:45:30.000000000",null,294,86948.0]
["2013-12-31T17:45:45.000000000",null,293,775.2426]
["2013-12-31T17:46:45.000000000",null,293,768.4331]
["2013-12-31T17:46:45.000000000",null,294,86948.0]
["2013-12-31T17:47:00.000000000",null,292,39.57143]
["2013-12-31T17:47:15.000000000",null,294,86948.0]
["2013-12-31T17:47:30.000000000",null,293,774.8823]
["2013-12-31T17:48:00.000000000",null,292,35.17764]
["2013-12-31T17:48:15.000000000",null,294,86948.0]
["2013-12-31T17:48:30.000000000",null,294,86948.0]
["2013-12-31T17:48:45.000000000",null,294,86948.0]
["2013-12-31T17:49:00.000000000",null,292,39.59347]
["2013-12-31T17:49:30.000000000",null,293,772.1194]
["2013-12-31T17:49:45.000000000",null,292,39.6008]
["2013-12-31T17:50:15.000000000",null,293,769.0545]
["2013-12-31T17:50:30.000000000",null,292,35.20876]
["2013-12-31T17:50:45.000000000",null,293,772.3823]
["2013-12-31T17:51:00.000000000",null,294,86948.0]
["2013-12-31T17:51:15.000000000",null,292,39.61516]
["2013-12-31T17:51:30.000000000",null,293,772.6306]
["2013-12-31T17:51:45.000000000",null,292,39.62283]
["2013-12-31T17:52:00.000000000",null,293,779.2538]
["2013-12-31T17:52:15.000000000",null,294,86948.0]
["2013-12-31T17:52:30.000000000",null,294,86948.0]
["2013-12-31T17:53:00.000000000",null,292,39.60854]
["2013-12-31T17:53:15.000000000",null,293,778.7798]
["2013-12-31T17:53:30.000000000",null,292,35.20376]
["2013-12-31T17:53:45.000000000",null,293,772.3512]
["2013-12-31T17:54:15.000000000",null,294,86948.0]
["2013-12-31T17:54:30.000000000",null,293,775.8405]
["2013-12-31T17:54:45.000000000",null,292,35.21855]
["2013-12-31T17:55:15.000000000",null,292,39.61032]
["2013-12-31T17:56:00.000000000",null,292,39.60249]
["2013-12-31T17:56:15.000000000",null,294,86948.0]
["2013-12-31T17:56:30.000000000",null,294,86948.0]
["2013-12-31T17:56:45.000000000",null,293,772.1689]
["2013-12-31T17:57:30.000000000",null,292,35.20422]
["2013-12-31T17:57:45.000000000",null,292,39.60715]
["2013-12-31T17:58:00.000000000",null,294,86948.0]
["2013-12-31T17:58:15.000000000",null,294,86948.0]
["2013-12-31T17:59:00.000000000",null,294,86948.0]
["2013-12-31T17:59:15.000000000",null,292,39.59926]
["2013-12-31T17:59:30.000000000",null,292,39.59485]
["2013-12-31T18:00:00.000000000",null,293,775.4518]
["2013-12-31T18:00:15.000000000",null,294,86948.0]
["2013-12-31T18:00:30.000000000",null,292,35.19635]
["2013-12-31T18:00:45.000000000",null,294,86948.0]
["2013-12-31T18:01:15.000000000",null,293,772.0389]
["2013-12-31T18:01:45.000000000",null,293,775.2636]
["2013-12-31T18:02:00.000000000",null,294,86948.0]
["2013-12-31T18:02:30.000000000",null,292,39.58802]
["2013-12-31T18:02:45.000000000",null,292,39.58899]
["2013-12-31T18:03:00.000000000",null,293,772.0491]
["2013-12-31T18:03:45.000000000",null,294,86948.0]
["2013-12-31T18:04:00.000000000",null,292,35.1962]
["2013-12-31T18:04:45.000000000",null,292,39.60323]
["2013-12-31T18:05:00.000000000",null,293,768.8826]
["2013-12-31T18:05:15.000000000",null,293,768.8172]
["2013-12-31T18:05:30.000000000",null,294,86948.0]
["2013-12-31T18:05:45.000000000",null,294,86948.0]
["2013-12-31T18:06:00.000000000",null,293,775.4205]
["2013-12-31T18:06:45.000000000",null,292,39.59864]
["2013-12-31T18:07:00.000000000",null,292,39.59833]
["2013-12-31T18:07:15.000000000",null,293,775.4015]
["2013-12-31T18:07:45.000000000",null,293,768.7673]
["2013-12-31T18:08:15.000000000",null,292,39.58752]
["2013-12-31T18:08:30.000000000",null,294,86948.0]
["2013-12-31T18:08:45.000000000",null,293,768.708]
["2013-12-31T18:09:00.000000000",null,293,775.3536]
["2013-12-31T18:09:30.000000000",null,292,39.58476]
["2013-12-31T18:09:45.000000000",null,292,39.58479]
["2013-12-31T18:10:00.000000000",null,292,39.58546]
["2013-12-31T18:10:15.000000000",null,292,39.58606]
["2013-12-31T18:10:30.000000000",null,292,39.59089]
["2013-12-31T18:10:45.000000000",null,293,772.0638]
["2013-12-31T18:11:00.000000000",null,293,778.7916]
["2013-12-31T18:11:15.000000000",null,292,39.6005]
["2013-12-31T18:12:00.000000000",null,292,39.60276]
["2013-12-31T18:12:15.000000000",null,292,44.00299]
["2013-12-31T18:12:30.000000000",null,293,775.5744]
["2013-12-31T18:13:00.000000000",null,293,772.2303]
["2013-12-31T18:13:15.000000000",null,292,39.59755]
["2013-12-31T18:13:30.000000000",null,294,86948.0]
["2013-12-31T18:13:45.000000000",null,293,778.6525]
["2013-12-31T18:14:00.000000000",null,293,768.8406]
["2013-12-31T18:14:00.000000000",null,294,86948.0]
["2013-12-31T18:14:15.000000000",null,292,39.59433]
["2013-12-31T18:14:45.000000000",null,294,86948.0]
["2013-12-31T18:15:00.000000000",null,292,39.59145]
["2013-12-31T18:15:15.000000000",null,293,772.1161]
["2013-12-31T18:15:30.000000000",null,293,768.8397]
["2013-12-31T18:15:45.000000000",null,292,44.00056]
["2013-12-31T18:16:00.000000000",null,292,39.59984]
["2013-12-31T18:16:45.000000000",null,292,39.60016]
["2013-12-31T18:17:15.000000000",null,294,86948.0]
["2013-12-31T18:17:30.000000000",null,294,86948.0]
["2013-12-31T18:17:45.000000000",null,293,775.6204]
["2013-12-31T18:18:15.000000000",null,294,86948.0]
["2013-12-31T18:18:30.000000000",null,292,39.61044]
["2013-12-31T18:18:45.000000000",null,292,39.60377]
["2013-12-31T18:19:00.000000000",null,293,772.3107]
["2013-12-31T18:19:15.000000000",null,294,86948.0]
["2013-12-31T18:19:45.000000000",null,294,86948.0]
["2013-12-31T18:20:15.000000000",null,294,86948.0]
["2013-12-31T18:20:45.000000000",null,292,39.60741]
["2013-12-31T18:21:00.000000000",null,293,775.5831]
["2013-12-31T18:21:15.000000000",null,294,86948.0]
["2013-12-31T18:21:30.000000000",null,294,86948.0]
["2013-12-31T18:21:45.000000000",null,294,86948.0]
["2013-12-31T18:22:00.000000000",null,292,39.60409]
["2013-12-31T18:22:15.000000000",null,294,86948.0]
["2013-12-31T18:22:30.000000000",null,294,86948.0]
["2013-12-31T18:23:00.000000000",null,293,775.5313]
["2013-12-31T18:23:15.000000000",null,294,86948.0]
["2013-12-31T18:23:45.000000000",null,294,86948.0]
["2013-12-31T18:24:00.000000000",null,293,775.4035]
["2013-12-31T18:24:15.000000000",null,293,772.0164]
["2013-12-31T18:24:30.000000000",null,294,86948.0]
["2013-12-31T18:24:45.000000000",null,294,86948.0]
["2013-12-31T18:25:30.000000000",null,293,775.5376]
["2013-12-31T18:25:45.000000000",null,292,39.60485]
["2013-12-31T18:26:00.000000000",null,294,86948.0]
["2013-12-31T18:26:15.000000000",null,293,775.4601]
["2013-12-31T18:27:15.000000000",null,293,778.5688]
["2013-12-31T18:27:30.000000000",null,294,86948.0]
["2013-12-31T18:28:00.000000000",null,294,86948.0]
["2013-12-31T18:28:15.000000000",null,292,39.58748]
["2013-12-31T18:28:30.000000000",null,292,39.58839]
["2013-12-31T18:29:15.000000000",null,294,86948.0]
["2013-12-31T18:29:30.000000000",null,292,39.59191]
["2013-12-31T18:29:45.000000000",null,293,775.5378]
["2013-12-31T18:30:00.000000000",null,292,39.60283]
["2013-12-31T18:30:30.000000000",null,292,35.20742]
["2013-12-31T18:30:45.000000000",null,294,86948.0]
["2013-12-31T18:31:00.000000000",null,293,775.8339]
["2013-12-31T18:31:45.000000000",null,294,86948.0]
["2013-12-31T18:32:00.000000000",null,292,39.60941]
["2013-12-31T18:33:00.000000000",null,294,86948.0]
["2013-12-31T18:33:30.000000000",null,292,43.99759]
["2013-12-31T18:34:00.000000000",null,292,39.58743]
["2013-12-31T18:34:15.000000000",null,293,775.335]
["2013-12-31T18:34:30.000000000",null,294,86948.0]
["2013-12-31T18:34:45.000000000",null,293,775.2419]
["2013-12-31T18:35:15.000000000",null,294,86948.0]
["2013-12-31T18:35:30.000000000",null,294,86948.0]
["2013-12-31T18:35:45.000000000",null,292,39.5897]
["2013-12-31T18:36:00.000000000",null,293,771.9502]
["2013-12-31T18:36:15.000000000",null,294,86948.0]
["2013-12-31T18:36:30.000000000",null,293,775.431]
["2013-12-31T18:36:45.000000000",null,294,86948.0]
["2013-12-31T18:37:15.000000000",null,293,775.5389]
["2013-12-31T18:37:30.000000000",null,294,86948.0]
["2013-12-31T18:37:45.000000000",null,294,86948.0]
["2013-12-31T18:38:00.000000000",null,294,86948.0]
["2013-12-31T18:38:15.000000000",null,292,39.60133]
["2013-12-31T18:38:30.000000000",null,292,39.59818]
["2013-12-31T18:39:00.000000000",null,293,775.6884]
["2013-12-31T18:39:15.000000000",null,294,86948.0]
["2013-12-31T18:39:30.000000000",null,294,86948.0]
["2013-12-31T18:39:45.000000000",null,294,86948.0]
["2013-12-31T18:40:15.000000000",null,294,86948.0]
["2013-12-31T18:40:30.000000000",null,292,39.60803]
["2013-12-31T18:40:45.000000000",null,293,775.6244]
["2013-12-31T18:41:00.000000000",null,292,39.60577]
["2013-12-31T18:41:15.000000000",null,294,86948.0]
["2013-12-31T18:41:30.000000000",null,293,782.1431]
["2013-12-31T18:41:45.000000000",null,293,782.2427]
["2013-12-31T18:42:00.000000000",null,294,86948.0]
["2013-12-31T18:43:00.000000000",null,293,778.8649]
["2013-12-31T18:43:15.000000000",null,294,86948.0]
["2013-12-31T18:43:30.000000000",null,294,86948.0]
["2013-12-31T18:43:45.000000000",null,294,86948.0]
["2013-12-31T18:44:15.000000000",null,292,43.99513]
["2013-12-31T18:44:30.000000000",null,293,778.6994]
["2013-12-31T18:45:00.000000000",null,293,771.9445]
["2013-12-31T18:45:15.000000000",null,294,86948.0]
["2013-12-31T18:45:45.000000000",null,294,86948.0]
["2013-12-31T18:46:00.000000000",null,292,39.59182]
["2013-12-31T18:46:15.000000000",null,293,775.3291]
["2013-12-31T18:46:30.000000000",null,293,778.6696]
["2013-12-31T18:46:45.000000000",null,293,775.4181]
["2013-12-31T18:47:00.000000000",null,294,86948.0]
["2013-12-31T18:47:15.000000000",null,292,39.59305]
["2013-12-31T18:47:30.000000000",null,294,86948.0]
["2013-12-31T18:47:45.000000000",null,292,35.19993]
["2013-12-31T18:48:00.000000000",null,293,778.7436]
["2013-12-31T18:48:15.000000000",null,293,775.4662]
["2013-12-31T18:48:30.000000000",null,292,35.19682]
["2013-12-31T18:48:45.000000000",null,293,772.1155]
["2013-12-31T18:49:00.000000000",null,294,86948.0]
["2013-12-31T18:50:00.000000000",null,292,39.6068]
["2013-12-31T18:50:30.000000000",null,292,39.60918]
["2013-12-31T18:50:45.000000000",null,294,86948.0]
["2013-12-31T18:51:00.000000000",null,293,782.3785]
["2013-12-31T18:51:15.000000000",null,294,86948.0]
["2013-12-31T18:51:30.000000000",null,293,775.7116]
["2013-12-31T18:51:45.000000000",null,294,86948.0]
["2013-12-31T18:52:00.000000000",null,292,39.61077]
["2013-12-31T18:52:15.000000000",null,293,778.8923]
["2013-12-31T18:52:30.000000000",null,294,86948.0]
["2013-12-31T18:52:45.000000000",null,294,86948.0]
["2013-12-31T18:53:00.000000000",null,294,86948.0]
["2013-12-31T18:54:00.000000000",null,292,39.60844]
["2013-12-31T18:54:15.000000000",null,293,782.2381]
["2013-12-31T18:54:30.000000000",null,293,778.8633]
["2013-12-31T18:54:45.000000000",null,293,775.5511]
["2013-12-31T18:55:30.000000000",null,294,86948.0]
["2013-12-31T18:55:45.000000000",null,292,43.98795]
["2013-12-31T18:56:00.000000000",null,293,778.5198]
["2013-12-31T18:56:15.000000000",null,294,86948.0]
["2013-12-31T18:56:45.000000000",null,294,86948.0]
["2013-12-31T18:57:15.000000000",null,292,39.58137]
["2013-12-31T18:58:00.000000000",null,294,86948.0]
["2013-12-31T18:58:30.000000000",null,292,39.6032]
["2013-12-31T18:58:45.000000000",null,294,86948.0]
["2013-12-31T18:59:00.000000000",null,292,39.60168]
["2013-12-31T18:59:15.000000000",null,293,778.9283]
["2013-12-31T18:59:45.000000000",null,293,782.2745]
["2013-12-31T19:00:00.000000000",null,294,86948.0]
["2013-12-31T19:00:15.000000000",null,293,779.043]
["2013-12-31T19:00:30.000000000",null,292,39.61385]
["2013-12-31T19:00:45.000000000",null,293,779.0645]
["2013-12-31T19:01:15.000000000",null,292,44.01867]
["2013-12-31T19:02:00.000000000",null,293,779.1831]
["2013-12-31T19:02:15.000000000",null,293,782.5744]
["2013-12-31T19:02:30.000000000",null,294,86948.0]
["2013-12-31T19:02:45.000000000",null,294,86948.0]
["2013-12-31T19:03:00.000000000",null,292,35.21154]
["2013-12-31T19:03:15.000000000",null,293,775.7104]
["2013-12-31T19:03:45.000000000",null,293,782.3175]
["2013-12-31T19:04:00.000000000",null,294,86948.0]
["2013-12-31T19:04:15.000000000",null,292,44.00885]
["2013-12-31T19:04:30.000000000",null,294,86948.0]
["2013-12-31T19:05:00.000000000",null,292,39.59622]
["2013-12-31T19:05:15.000000000",null,293,775.4449]
["2013-12-31T19:05:30.000000000",null,294,86948.0]
["2013-12-31T19:05:45.000000000",null,293,778.6693]
["2013-12-31T19:06:15.000000000",null,292,39.59416]
["2013-12-31T19:06:30.000000000",null,293,778.7014]
["2013-12-31T19:06:45.000000000",null,292,39.59091]
["2013-12-31T19:07:00.000000000",null,293,778.6053]
["2013-12-31T19:07:15.000000000",null,294,86948.0]
["2013-12-31T19:07:45.000000000",null,293,778.5953]
["2013-12-31T19:08:45.000000000",null,292,39.59492]
["2013-12-31T19:09:00.000000000",null,292,39.59248]
["2013-12-31T19:09:15.000000000",null,293,778.5775]
["2013-12-31T19:09:45.000000000",null,293,785.1604]
["2013-12-31T19:10:00.000000000",null,292,39.59063]
["2013-12-31T19:11:30.000000000",null,293,775.1466]
["2013-12-31T19:11:45.000000000",null,294,86948.0]
["2013-12-31T19:12:00.000000000",null,292,43.98243]
["2013-12-31T19:12:30.000000000",null,294,86948.0]
["2013-12-31T19:12:45.000000000",null,294,86948.0]
["2013-12-31T19:13:00.000000000",null,294,86948.0]
["2013-12-31T19:13:30.000000000",null,292,39.60182]
["2013-12-31T19:13:45.000000000",null,294,86948.0]
["2013-12-31T19:14:00.000000000",null,292,43.9873]
["2013-12-31T19:14:15.000000000",null,294,86948.0]
["2013-12-31T19:14:30.000000000",null,294,86948.0]
["2013-12-31T19:14:45.000000000",null,293,778.585]
["2013-12-31T19:15:15.000000000",null,294,86948.0]
["2013-12-31T19:15:30.000000000",null,294,86948.0]
["2013-12-31T19:15:45.000000000",null,292,35.20502]
["2013-12-31T19:16:15.000000000",null,294,86948.0]
["2013-12-31T19:16:15.000000000",null,292,35.20854]
["2013-12-31T19:16:30.000000000",null,293,785.6735]
["2013-12-31T19:16:45.000000000",null,294,86948.0]
["2013-12-31T19:17:15.000000000",null,292,39.61967]
["2013-12-31T19:17:30.000000000",null,293,782.5679]
["2013-12-31T19:17:45.000000000",null,293,775.9404]
["2013-12-31T19:18:00.000000000",null,293,782.3788]
["2013-12-31T19:18:15.000000000",null,293,782.4286]
["2013-12-31T19:18:30.000000000",null,292,39.61356]
["2013-12-31T19:18:45.000000000",null,293,785.6135]
["2013-12-31T19:19:00.000000000",null,294,86948.0]
["2013-12-31T19:19:30.000000000",null,294,86948.0]
["2013-12-31T19:20:00.000000000",null,292,39.62161]
["2013-12-31T19:20:30.000000000",null,292,39.61793]
["2013-12-31T19:21:00.000000000",null,293,779.1169]
["2013-12-31T19:21:15.000000000",null,294,86948.0]
["2013-12-31T19:21:30.000000000",null,293,775.6812]
["2013-12-31T19:21:45.000000000",null,294,86948.0]
["2013-12-31T19:22:00.000000000",null,292,39.61993]
["2013-12-31T19:22:15.000000000",null,292,35.21183]
["2013-12-31T19:22:45.000000000",null,294,86948.0]
["2013-12-31T19:23:30.000000000",null,294,86948.0]
["2013-12-31T19:23:45.000000000",null,293,778.9982]
["2013-12-31T19:24:45.000000000",null,293,778.533]
["2013-12-31T19:25:15.000000000",null,292,39.58641]
["2013-12-31T19:25:30.000000000",null,294,86948.0]
["2013-12-31T19:25:45.000000000",null,293,778.5332]
["2013-12-31T19:26:00.000000000",null,294,86948.0]
["2013-12-31T19:26:15.000000000",null,294,86948.0]
["2013-12-31T19:26:30.000000000",null,293,781.8964]
["2013-12-31T19:26:45.000000000",null,294,86948.0]
["2013-12-31T19:27:15.000000000",null,292,43.99126]
["2013-12-31T19:27:45.000000000",null,292,39.58942]
["2013-12-31T19:28:15.000000000",null,293,778.8091]
["2013-12-31T19:28:30.000000000",null,292,39.59986]
["2013-12-31T19:28:45.000000000",null,294,86948.0]
["2013-12-31T19:29:00.000000000",null,293,782.1891]
["2013-12-31T19:29:15.000000000",null,292,39.60755]
["2013-12-31T19:29:30.000000000",null,294,86948.0]
["2013-12-31T19:30:00.000000000",null,293,775.2837]
["2013-12-31T19:30:15.000000000",null,292,43.98841]
["2013-12-31T19:30:30.000000000",null,292,39.58978]
["2013-12-31T19:30:45.000000000",null,293,785.274]
["2013-12-31T19:31:15.000000000",null,292,39.59047]
["2013-12-31T19:31:30.000000000",null,294,86948.0]
["2013-12-31T19:32:00.000000000",null,292,39.58305]
["2013-12-31T19:32:15.000000000",null,293,778.571]
["2013-12-31T19:32:45.000000000",null,293,781.8512]
["2013-12-31T19:33:45.000000000",null,294,86948.0]
["2013-12-31T19:34:00.000000000",null,293,781.8347]
["2013-12-31T19:34:15.000000000",null,292,39.59108]
["2013-12-31T19:35:00.000000000",null,292,39.5859]
["2013-12-31T19:35:15.000000000",null,293,778.6932]
["2013-12-31T19:35:45.000000000",null,292,39.59929]
["2013-12-31T19:36:00.000000000",null,293,782.1301]
["2013-12-31T19:36:30.000000000",null,293,778.7546]
["2013-12-31T19:36:45.000000000",null,294,86948.0]
["2013-12-31T19:37:00.000000000",null,292,39.60049]
["2013-12-31T19:37:15.000000000",null,294,86948.0]
["2013-12-31T19:37:30.000000000",null,294,86948.0]
["2013-12-31T19:38:00.000000000",null,294,86948.0]
["2013-12-31T19:38:30.000000000",null,292,35.20759]
["2013-12-31T19:38:45.000000000",null,293,779.0294]
["2013-12-31T19:39:15.000000000",null,294,86948.0]
["2013-12-31T19:39:30.000000000",null,294,86948.0]
["2013-12-31T19:39:45.000000000",null,294,86948.0]
["2013-12-31T19:40:15.000000000",null,294,86948.0]
["2013-12-31T19:40:30.000000000",null,292,39.60847]
["2013-12-31T19:40:45.000000000",null,292,39.60381]
["2013-12-31T19:41:00.000000000",null,292,39.60029]
["2013-12-31T19:41:15.000000000",null,294,86948.0]
["2013-12-31T19:41:30.000000000",null,294,86948.0]
["2013-12-31T19:42:00.000000000",null,292,39.5966]
["2013-12-31T19:42:30.000000000",null,294,86948.0]
["2013-12-31T19:42:45.000000000",null,292,39.60153]
["2013-12-31T19:43:15.000000000",null,294,86948.0]
["2013-12-31T19:43:30.000000000",null,294,86948.0]
["2013-12-31T19:43:45.000000000",null,294,86948.0]
["2013-12-31T19:44:30.000000000",null,294,86948.0]
["2013-12-31T19:45:15.000000000",null,293,782.1603]
["2013-12-31T19:45:30.000000000",null,293,785.356]
["2013-12-31T19:45:45.000000000",null,292,39.59994]
["2013-12-31T19:46:00.000000000",null,294,86948.0]
["2013-12-31T19:46:15.000000000",null,293,782.3021]
["2013-12-31T19:47:00.000000000",null,294,86948.0]
["2013-12-31T19:47:15.000000000",null,293,778.9467]
["2013-12-31T19:47:30.000000000",null,294,86948.0]
["2013-12-31T19:48:00.000000000",null,294,86948.0]
["2013-12-31T19:48:30.000000000",null,292,39.60292]
["2013-12-31T19:48:45.000000000",null,293,782.1174]
["2013-12-31T19:49:00.000000000",null,294,86948.0]
["2013-12-31T19:49:30.000000000",null,293,781.8929]
["2013-12-31T19:50:00.000000000",null,294,86948.0]
["2013-12-31T19:50:30.000000000",null,292,43.97404]
["2013-12-31T19:51:00.000000000",null,293,785.0236]
["2013-12-31T19:51:45.000000000",null,294,86948.0]
["2013-12-31T19:52:00.000000000",null,292,39.58834]
["2013-12-31T19:52:30.000000000",null,294,86948.0]
["2013-12-31T19:52:45.000000000",null,293,788.6419]
["2013-12-31T19:53:00.000000000",null,294,86948.0]
["2013-12-31T19:53:30.000000000",null,293,785.4369]
["2013-12-31T19:53:45.000000000",null,292,39.59796]
["2013-12-31T19:54:00.000000000",null,292,39.59379]
["2013-12-31T19:54:15.000000000",null,293,778.688]
["2013-12-31T19:54:45.000000000",null,293,778.7065]
["2013-12-31T19:55:15.000000000",null,294,86948.0]
["2013-12-31T19:55:30.000000000",null,294,86948.0]
["2013-12-31T19:56:00.000000000",null,293,785.7198]
["2013-12-31T19:56:15.000000000",null,294,86948.0]
["2013-12-31T19:56:30.000000000",null,292,39.60734]
["2013-12-31T19:56:45.000000000",null,294,86948.0]
["2013-12-31T19:57:15.000000000",null,292,39.60489]
["2013-12-31T19:57:30.000000000",null,293,778.7837]
["2013-12-31T19:57:45.000000000",null,292,39.59584]
["2013-12-31T19:58:00.000000000",null,294,86948.0]
["2013-12-31T19:58:15.000000000",null,293,782.0476]
["2013-12-31T19:58:30.000000000",null,293,781.9641]
["2013-12-31T19:58:45.000000000",null,292,43.99701]
["2013-12-31T19:59:00.000000000",null,294,86948.0]
["2013-12-31T19:59:30.000000000",null,293,778.9012]
["2013-12-31T20:00:00.000000000",null,292,39.60552]
["2013-12-31T20:00:30.000000000",null,294,86948.0]
["2013-12-31T20:01:00.000000000",null,293,785.2777]
["2013-12-31T20:01:15.000000000",null,294,86948.0]
["2013-12-31T20:01:45.000000000",null,294,86948.0]
["2013-12-31T20:02:00.000000000",null,292,39.58626]
["2013-12-31T20:02:45.000000000",null,293,781.8824]
["2013-12-31T20:03:00.000000000",null,294,86948.0]
["2013-12-31T20:03:30.000000000",null,292,39.58964]
["2013-12-31T20:03:45.000000000",null,292,39.59622]
["2013-12-31T20:04:00.000000000",null,292,43.98996]
["2013-12-31T20:04:15.000000000",null,293,785.2864]
["2013-12-31T20:04:45.000000000",null,293,778.7296]
["2013-12-31T20:05:00.000000000",null,294,86948.0]
["2013-12-31T20:05:15.000000000",null,292,39.59881]
["2013-12-31T20:05:30.000000000",null,293,782.0426]
["2013-12-31T20:05:45.000000000",null,292,39.59701]
["2013-12-31T20:06:00.000000000",null,293,782.0365]
["2013-12-31T20:06:15.000000000",null,294,86948.0]
["2013-12-31T20:06:30.000000000",null,294,86948.0]
["2013-12-31T20:06:45.000000000",null,294,86948.0]
["2013-12-31T20:07:15.000000000",null,293,782.1671]
["2013-12-31T20:07:30.000000000",null,293,782.2287]
["2013-12-31T20:07:45.000000000",null,294,86948.0]
["2013-12-31T20:08:00.000000000",null,293,781.9941]
["2013-12-31T20:08:30.000000000",null,294,86948.0]
["2013-12-31T20:09:00.000000000",null,292,39.59723]
["2013-12-31T20:09:15.000000000",null,293,785.2546]
["2013-12-31T20:09:30.000000000",null,294,86948.0]
["2013-12-31T20:10:00.000000000",null,292,39.59351]
["2013-12-31T20:10:30.000000000",null,294,86948.0]
["2013-12-31T20:11:00.000000000",null,293,782.0214]
["2013-12-31T20:11:15.000000000",null,294,86948.0]
["2013-12-31T20:11:45.000000000",null,294,86948.0]
["2013-12-31T20:12:00.000000000",null,292,39.59168]
["2013-12-31T20:12:45.000000000",null,293,785.2512]
["2013-12-31T20:13:00.000000000",null,294,86948.0]
["2013-12-31T20:13:30.000000000",null,292,39.59727]
["2013-12-31T20:14:00.000000000",null,292,39.60216]
["2013-12-31T20:14:15.000000000",null,293,782.1216]
["2013-12-31T20:14:45.000000000",null,293,785.4338]
["2013-12-31T20:15:00.000000000",null,294,86948.0]
["2013-12-31T20:15:15.000000000",null,293,782.1556]
["2013-12-31T20:15:30.000000000",null,294,86948.0]
["2013-12-31T20:15:45.000000000",null,293,788.6923]
["2013-12-31T20:16:00.000000000",null,293,785.4493]
["2013-12-31T20:16:30.000000000",null,293,788.8959]
["2013-12-31T20:16:45.000000000",null,292,39.60857]
["2013-12-31T20:17:00.000000000",null,293,785.6665]
["2013-12-31T20:17:15.000000000",null,294,86948.0]
["2013-12-31T20:17:30.000000000",null,292,39.61372]
["2013-12-31T20:17:45.000000000",null,292,44.01451]
["2013-12-31T20:18:30.000000000",null,293,782.2476]
["2013-12-31T20:19:00.000000000",null,292,39.61582]
["2013-12-31T20:19:15.000000000",null,293,785.5801]
["2013-12-31T20:19:45.000000000",null,294,86948.0]
["2013-12-31T20:20:00.000000000",null,293,782.0655]
["2013-12-31T20:20:15.000000000",null,294,86948.0]
["2013-12-31T20:20:45.000000000",null,293,785.3291]
["2013-12-31T20:21:15.000000000",null,292,39.5935]
["2013-12-31T20:21:30.000000000",null,292,39.5919]
["2013-12-31T20:21:45.000000000",null,292,39.59248]
["2013-12-31T20:22:00.000000000",null,293,778.6352]
["2013-12-31T20:22:15.000000000",null,294,86948.0]
["2013-12-31T20:22:30.000000000",null,294,86948.0]
["2013-12-31T20:23:00.000000000",null,292,39.59042]
["2013-12-31T20:23:15.000000000",null,293,785.1716]
["2013-12-31T20:23:45.000000000",null,294,86948.0]
["2013-12-31T20:24:30.000000000",null,294,86948.0]
["2013-12-31T20:24:45.000000000",null,294,86948.0]
["2013-12-31T20:25:00.000000000",null,292,39.5865]
["2013-12-31T20:25:15.000000000",null,293,785.0868]
["2013-12-31T20:25:30.000000000",null,294,86948.0]
["2013-12-31T20:25:45.000000000",null,294,86948.0]
["2013-12-31T20:26:00.000000000",null,293,785.0825]
["2013-12-31T20:26:15.000000000",null,292,39.5901]
["2013-12-31T20:26:45.000000000",null,292,39.59012]
["2013-12-31T20:27:00.000000000",null,293,781.9567]
["2013-12-31T20:27:15.000000000",null,294,86948.0]
["2013-12-31T20:27:30.000000000",null,294,86948.0]
["2013-12-31T20:28:00.000000000",null,292,39.59153]
["2013-12-31T20:28:15.000000000",null,293,785.2973]
["2013-12-31T20:28:30.000000000",null,294,86948.0]
["2013-12-31T20:28:45.000000000",null,292,39.59478]
["2013-12-31T20:29:00.000000000",null,293,785.4219]
["2013-12-31T20:29:15.000000000",null,294,86948.0]
["2013-12-31T20:29:45.000000000",null,294,86948.0]
["2013-12-31T20:30:00.000000000",null,294,86948.0]
["2013-12-31T20:30:15.000000000",null,294,86948.0]
["2013-12-31T20:30:45.000000000",null,292,39.58703]
["2013-12-31T20:31:00.000000000",null,294,86948.0]
["2013-12-31T20:31:15.000000000",null,292,39.59241]
["2013-12-31T20:31:30.000000000",null,292,43.99278]
["2013-12-31T20:32:00.000000000",null,293,788.6846]
["2013-12-31T20:32:15.000000000",null,294,86948.0]
["2013-12-31T20:32:30.000000000",null,292,39.60393]
["2013-12-31T20:32:45.000000000",null,294,86948.0]
["2013-12-31T20:33:00.000000000",null,292,39.60159]
["2013-12-31T20:33:15.000000000",null,292,39.60072]
["2013-12-31T20:33:45.000000000",null,294,86948.0]
["2013-12-31T20:34:00.000000000",null,294,86948.0]
["2013-12-31T20:34:30.000000000",null,292,39.59636]
["2013-12-31T20:35:00.000000000",null,292,39.59772]
["2013-12-31T20:35:15.000000000",null,293,785.2108]
["2013-12-31T20:35:30.000000000",null,292,43.99846]
["2013-12-31T20:35:45.000000000",null,293,782.0594]
["2013-12-31T20:36:00.000000000",null,294,86948.0]
["2013-12-31T20:36:15.000000000",null,292,44.00436]
["2013-12-31T20:36:30.000000000",null,294,86948.0]
["2013-12-31T20:36:45.000000000",null,293,785.4501]
["2013-12-31T20:37:00.000000000",null,293,792.1697]
["2013-12-31T20:37:15.000000000",null,294,86948.0]
["2013-12-31T20:37:45.000000000",null,294,86948.0]
["2013-12-31T20:38:00.000000000",null,292,39.60051]
["2013-12-31T20:38:30.000000000",null,294,86948.0]
["2013-12-31T20:38:45.000000000",null,294,86948.0]
["2013-12-31T20:39:00.000000000",null,292,43.99664]
["2013-12-31T20:39:30.000000000",null,293,781.9856]
["2013-12-31T20:39:45.000000000",null,292,39.59668]
["2013-12-31T20:40:00.000000000",null,293,785.2941]
["2013-12-31T20:40:15.000000000",null,292,39.59686]
["2013-12-31T20:40:30.000000000",null,294,86948.0]
["2013-12-31T20:41:00.000000000",null,293,785.1238]
["2013-12-31T20:41:30.000000000",null,292,43.98803]
["2013-12-31T20:42:00.000000000",null,292,39.59175]
["2013-12-31T20:42:15.000000000",null,293,781.9916]
["2013-12-31T20:42:15.000000000",null,294,86948.0]
["2013-12-31T20:42:30.000000000",null,293,778.6465]
["2013-12-31T20:42:45.000000000",null,294,86948.0]
["2013-12-31T20:43:00.000000000",null,292,43.99509]
["2013-12-31T20:43:45.000000000",null,292,43.99255]
["2013-12-31T20:43:45.000000000",null,293,785.2674]
["2013-12-31T20:44:00.000000000",null,293,785.2475]
["2013-12-31T20:44:15.000000000",null,294,86948.0]
["2013-12-31T20:44:30.000000000",null,292,43.99845]
["2013-12-31T20:45:00.000000000",null,294,86948.0]
["2013-12-31T20:45:15.000000000",null,292,44.00167]
["2013-12-31T20:45:30.000000000",null,294,86948.0]
["2013-12-31T20:45:45.000000000",null,292,39.6063]
["2013-12-31T20:46:00.000000000",null,293,785.5874]
["2013-12-31T20:46:45.000000000",null,292,39.60248]
["2013-12-31T20:47:15.000000000",null,293,785.4768]
["2013-12-31T20:47:30.000000000",null,292,39.60424]
["2013-12-31T20:47:45.000000000",null,294,86948.0]
["2013-12-31T20:48:15.000000000",null,292,39.59844]
["2013-12-31T20:48:30.000000000",null,293,788.6499]
["2013-12-31T20:49:00.000000000",null,294,86948.0]
["2013-12-31T20:49:30.000000000",null,293,785.1041]
["2013-12-31T20:49:45.000000000",null,292,39.58963]
["2013-12-31T20:50:00.000000000",null,293,785.0552]
["2013-12-31T20:50:15.000000000",null,292,39.58596]
["2013-12-31T20:51:00.000000000",null,293,788.4711]
["2013-12-31T20:51:45.000000000",null,292,39.58764]
["2013-12-31T20:52:00.000000000",null,292,39.57949]
["2013-12-31T20:52:00.000000000",null,294,86948.0]
["2013-12-31T20:52:15.000000000",null,293,788.2728]
["2013-12-31T20:52:30.000000000",null,294,86948.0]
["2013-12-31T20:52:45.000000000",null,293,785.138]
["2013-12-31T20:53:00.000000000",null,292,43.98611]
["2013-12-31T20:53:30.000000000",null,293,781.8427]
["2013-12-31T20:53:45.000000000",null,292,39.58658]
["2013-12-31T20:54:00.000000000",null,293,788.5734]
["2013-12-31T20:54:00.000000000",null,292,39.59362]
["2013-12-31T20:54:00.000000000",null,294,86948.0]
["2013-12-31T20:54:15.000000000",null,294,86948.0]
["2013-12-31T20:54:30.000000000",null,292,39.58649]
["2013-12-31T20:54:45.000000000",null,293,788.3857]
["2013-12-31T20:55:15.000000000",null,292,39.57103]
["2013-12-31T20:55:30.000000000",null,292,39.58023]
["2013-12-31T20:55:45.000000000",null,292,39.5813]
["2013-12-31T20:56:00.000000000",null,293,791.6979]
["2013-12-31T20:56:30.000000000",null,293,788.4141]
["2013-12-31T20:56:45.000000000",null,292,39.58433]
["2013-12-31T20:57:15.000000000",null,293,791.7362]
["2013-12-31T20:57:30.000000000",null,292,39.58583]
["2013-12-31T20:57:45.000000000",null,293,785.1375]
["2013-12-31T20:58:00.000000000",null,292,39.59443]
["2013-12-31T20:58:00.000000000",null,293,788.5773]
["2013-12-31T20:58:30.000000000",null,294,86948.0]
["2013-12-31T20:59:00.000000000",null,294,86948.0]
["2013-12-31T20:59:15.000000000",null,294,86948.0]
["2013-12-31T20:59:15.000000000",null,292,44.00913]
["2013-12-31T20:59:30.000000000",null,293,789.0498]
["2013-12-31T20:59:45.000000000",null,292,39.61168]
["2013-12-31T21:00:00.000000000",null,294,86948.0]
["2013-12-31T21:00:15.000000000",null,294,86948.0]
["2013-12-31T21:00:30.000000000",null,294,86948.0]
["2013-12-31T21:00:45.000000000",null,292,39.60316]
["2013-12-31T21:00:45.000000000",null,294,86948.0]
["2013-12-31T21:01:00.000000000",null,292,39.60337]
["2013-12-31T21:01:30.000000000",null,292,39.598]
["2013-12-31T21:01:30.000000000",null,294,86948.0]
["2013-12-31T21:01:45.000000000",null,292,39.59489]
["2013-12-31T21:01:45.000000000",null,294,86948.0]
["2013-12-31T21:02:15.000000000",null,292,39.58934]
["2013-12-31T21:02:15.000000000",null,294,86948.0]
["2013-12-31T21:02:45.000000000",null,293,788.3853]
["2013-12-31T21:03:00.000000000",null,292,39.57548]
["2013-12-31T21:03:15.000000000",null,293,784.8846]
["2013-12-31T21:03:30.000000000",null,293,784.8325]
["2013-12-31T21:03:45.000000000",null,293,788.2169]
["2013-12-31T21:04:00.000000000",null,293,784.9457]
["2013-12-31T21:04:45.000000000",null,292,39.58003]
["2013-12-31T21:05:00.000000000",null,292,39.58379]
["2013-12-31T21:05:15.000000000",null,293,791.6821]
["2013-12-31T21:05:30.000000000",null,294,86948.0]
["2013-12-31T21:05:45.000000000",null,293,785.2689]
["2013-12-31T21:06:00.000000000",null,294,86948.0]
["2013-12-31T21:06:15.000000000",null,292,39.59922]
["2013-12-31T21:06:30.000000000",null,293,792.129]
["2013-12-31T21:06:30.000000000",null,294,86948.0]
["2013-12-31T21:06:45.000000000",null,292,44.00547]
["2013-12-31T21:07:00.000000000",null,292,39.60328]
["2013-12-31T21:07:15.000000000",null,294,86948.0]
["2013-12-31T21:07:30.000000000",null,294,86948.0]
["2013-12-31T21:08:00.000000000",null,292,39.58994]
["2013-12-31T21:08:15.000000000",null,294,86948.0]
["2013-12-31T21:08:30.000000000",null,292,43.98747]
["2013-12-31T21:08:45.000000000",null,293,788.5328]
["2013-12-31T21:09:15.000000000",null,294,86948.0]
["2013-12-31T21:09:30.000000000",null,293,788.3958]
["2013-12-31T21:09:45.000000000",null,292,43.97861]
["2013-12-31T21:10:00.000000000",null,292,43.97478]
["2013-12-31T21:10:15.000000000",null,293,788.1983]
["2013-12-31T21:10:30.000000000",null,293,788.1914]
["2013-12-31T21:10:45.000000000",null,293,781.5565]
["2013-12-31T21:11:00.000000000",null,294,86948.0]
["2013-12-31T21:11:15.000000000",null,292,39.56845]
["2013-12-31T21:11:30.000000000",null,292,39.57013]
["2013-12-31T21:12:15.000000000",null,294,86948.0]
["2013-12-31T21:12:30.000000000",null,293,788.4107]
["2013-12-31T21:13:00.000000000",null,293,788.413]
["2013-12-31T21:13:15.000000000",null,292,39.59365]
["2013-12-31T21:13:45.000000000",null,294,86948.0]
["2013-12-31T21:14:00.000000000",null,293,785.2185]
["2013-12-31T21:14:30.000000000",null,294,86948.0]
["2013-12-31T21:15:00.000000000",null,292,39.59443]
["2013-12-31T21:15:15.000000000",null,293,792.0002]
["2013-12-31T21:15:30.000000000",null,294,86948.0]
["2013-12-31T21:15:45.000000000",null,294,86948.0]
["2013-12-31T21:16:45.000000000",null,292,39.60181]
["2013-12-31T21:17:00.000000000",null,293,792.0795]
["2013-12-31T21:17:15.000000000",null,294,86948.0]
["2013-12-31T21:17:30.000000000",null,294,86948.0]
["2013-12-31T21:18:00.000000000",null,292,39.60399]
["2013-12-31T21:18:15.000000000",null,293,785.5246]
["2013-12-31T21:18:45.000000000",null,293,785.5502]
["2013-12-31T21:19:30.000000000",null,294,86948.0]
["2013-12-31T21:19:45.000000000",null,292,39.58936]
["2013-12-31T21:20:15.000000000",null,292,43.98058]
["2013-12-31T21:20:30.000000000",null,294,86948.0]
["2013-12-31T21:21:00.000000000",null,293,791.6047]
["2013-12-31T21:21:30.000000000",null,292,39.57764]
["2013-12-31T21:21:45.000000000",null,292,43.97416]
["2013-12-31T21:22:00.000000000",null,292,43.97517]
["2013-12-31T21:22:15.000000000",null,293,785.0349]
["2013-12-31T21:22:30.000000000",null,293,788.3849]
["2013-12-31T21:22:45.000000000",null,294,86948.0]
["2013-12-31T21:23:00.000000000",null,292,43.98154]
["2013-12-31T21:23:45.000000000",null,292,43.98207]
["2013-12-31T21:23:45.000000000",null,293,788.3788]
["2013-12-31T21:24:00.000000000",null,292,39.58848]
["2013-12-31T21:24:00.000000000",null,294,86948.0]
["2013-12-31T21:24:15.000000000",null,294,86948.0]
["2013-12-31T21:24:30.000000000",null,293,791.6937]
["2013-12-31T21:24:45.000000000",null,294,86948.0]
["2013-12-31T21:25:15.000000000",null,292,39.58615]
["2013-12-31T21:25:30.000000000",null,293,791.7679]
["2013-12-31T21:25:45.000000000",null,294,86948.0]
["2013-12-31T21:26:00.000000000",null,294,86948.0]
["2013-12-31T21:26:15.000000000",null,294,86948.0]
["2013-12-31T21:26:45.000000000",null,292,44.00319]
["2013-12-31T21:27:00.000000000",null,293,785.4052]
["2013-12-31T21:27:15.000000000",null,293,788.6779]
["2013-12-31T21:27:30.000000000",null,293,785.35]
["2013-12-31T21:27:45.000000000",null,294,86948.0]
["2013-12-31T21:28:15.000000000",null,294,86948.0]
["2013-12-31T21:28:30.000000000",null,293,791.8683]
["2013-12-31T21:28:45.000000000",null,294,86948.0]
["2013-12-31T21:29:00.000000000",null,292,39.59884]
["2013-12-31T21:29:30.000000000",null,294,86948.0]
["2013-12-31T21:29:45.000000000",null,293,785.3102]
["2013-12-31T21:30:00.000000000",null,293,791.9043]
["2013-12-31T21:30:45.000000000",null,294,86948.0]
["2013-12-31T21:31:00.000000000",null,294,86948.0]
["2013-12-31T21:31:00.000000000",null,292,39.60852]
["2013-12-31T21:31:30.000000000",null,292,39.59182]
["2013-12-31T21:31:45.000000000",null,292,43.99676]
["2013-12-31T21:32:00.000000000",null,292,39.59198]
["2013-12-31T21:32:15.000000000",null,293,791.7865]
["2013-12-31T21:32:30.000000000",null,293,788.6495]
["2013-12-31T21:32:45.000000000",null,294,86948.0]
["2013-12-31T21:33:00.000000000",null,292,39.60046]
["2013-12-31T21:33:15.000000000",null,292,39.5993]
["2013-12-31T21:33:45.000000000",null,292,39.59432]
["2013-12-31T21:34:00.000000000",null,292,39.59445]
["2013-12-31T21:34:30.000000000",null,293,785.3071]
["2013-12-31T21:34:45.000000000",null,294,86948.0]
["2013-12-31T21:35:15.000000000",null,292,39.59678]
["2013-12-31T21:35:30.000000000",null,293,788.6816]
["2013-12-31T21:35:45.000000000",null,294,86948.0]
["2013-12-31T21:36:00.000000000",null,292,43.99194]
["2013-12-31T21:36:30.000000000",null,294,86948.0]
["2013-12-31T21:36:45.000000000",null,292,43.99808]
["2013-12-31T21:37:15.000000000",null,293,792.0626]
["2013-12-31T21:37:30.000000000",null,292,39.59958]
["2013-12-31T21:37:45.000000000",null,294,86948.0]
["2013-12-31T21:38:15.000000000",null,293,785.5061]
["2013-12-31T21:38:30.000000000",null,294,86948.0]
["2013-12-31T21:38:45.000000000",null,292,39.60553]
["2013-12-31T21:39:00.000000000",null,294,86948.0]
["2013-12-31T21:39:30.000000000",null,293,785.3779]
["2013-12-31T21:39:45.000000000",null,292,43.99806]
["2013-12-31T21:40:30.000000000",null,292,43.99037]
["2013-12-31T21:40:45.000000000",null,292,43.99218]
["2013-12-31T21:41:15.000000000",null,293,791.8639]
["2013-12-31T21:41:30.000000000",null,294,86948.0]
["2013-12-31T21:41:45.000000000",null,292,39.59047]
["2013-12-31T21:42:00.000000000",null,293,791.8829]
["2013-12-31T21:42:15.000000000",null,294,86948.0]
["2013-12-31T21:43:00.000000000",null,292,43.99997]
["2013-12-31T21:43:15.000000000",null,293,791.964]
["2013-12-31T21:43:30.000000000",null,293,791.9805]
["2013-12-31T21:43:45.000000000",null,293,788.6304]
["2013-12-31T21:44:00.000000000",null,294,86948.0]
["2013-12-31T21:44:30.000000000",null,294,86948.0]
["2013-12-31T21:45:00.000000000",null,292,39.60033]
["2013-12-31T21:45:15.000000000",null,292,39.60209]
["2013-12-31T21:45:30.000000000",null,293,791.9348]
["2013-12-31T21:45:45.000000000",null,294,86948.0]
["2013-12-31T21:46:00.000000000",null,293,788.4276]
["2013-12-31T21:46:15.000000000",null,292,43.98094]
["2013-12-31T21:46:45.000000000",null,292,39.59016]
["2013-12-31T21:47:00.000000000",null,293,788.4943]
["2013-12-31T21:47:00.000000000",null,294,86948.0]
["2013-12-31T21:47:30.000000000",null,293,788.519]
["2013-12-31T21:47:45.000000000",null,294,86948.0]
["2013-12-31T21:48:15.000000000",null,294,86948.0]
["2013-12-31T21:48:30.000000000",null,292,39.60011]
["2013-12-31T21:48:45.000000000",null,294,86948.0]
["2013-12-31T21:49:15.000000000",null,292,39.59475]
["2013-12-31T21:49:30.000000000",null,293,791.8771]
["2013-12-31T21:49:45.000000000",null,292,39.59377]
["2013-12-31T21:50:00.000000000",null,293,791.9678]
["2013-12-31T21:50:15.000000000",null,293,792.0129]
["2013-12-31T21:50:30.000000000",null,294,86948.0]
["2013-12-31T21:51:00.000000000",null,294,86948.0]
["2013-12-31T21:51:15.000000000",null,292,39.59533]
["2013-12-31T21:51:30.000000000",null,292,39.59523]
["2013-12-31T21:52:00.000000000",null,293,791.8156]
["2013-12-31T21:52:15.000000000",null,294,86948.0]
["2013-12-31T21:52:30.000000000",null,293,788.5033]
["2013-12-31T21:52:45.000000000",null,294,86948.0]
["2013-12-31T21:53:00.000000000",null,292,43.98827]
["2013-12-31T21:53:15.000000000",null,292,39.58788]
["2013-12-31T21:53:45.000000000",null,293,785.324]
["2013-12-31T21:54:00.000000000",null,294,86948.0]
["2013-12-31T21:54:30.000000000",null,292,39.59769]
["2013-12-31T21:55:00.000000000",null,292,39.59861]
["2013-12-31T21:55:15.000000000",null,293,785.3867]
["2013-12-31T21:55:45.000000000",null,293,778.7828]
["2013-12-31T21:56:00.000000000",null,294,86948.0]
["2013-12-31T21:56:15.000000000",null,292,39.59968]
["2013-12-31T21:56:45.000000000",null,292,43.97411]
["2013-12-31T21:57:00.000000000",null,293,775.1367]
["2013-12-31T21:57:15.000000000",null,294,86948.0]
["2013-12-31T21:57:30.000000000",null,292,43.98155]
["2013-12-31T21:57:45.000000000",null,294,86948.0]
["2013-12-31T21:58:00.000000000",null,292,39.57911]
["2013-12-31T21:58:30.000000000",null,292,39.57115]
["2013-12-31T21:58:45.000000000",null,294,86948.0]
["2013-12-31T21:59:00.000000000",null,292,39.57073]
["2013-12-31T21:59:15.000000000",null,292,43.973]
["2013-12-31T21:59:45.000000000",null,293,778.5436]
["2013-12-31T22:00:00.000000000",null,292,39.58276]
["2013-12-31T22:00:15.000000000",null,294,86948.0]
["2013-12-31T22:00:30.000000000",null,293,778.4573]
["2013-12-31T22:00:45.000000000",null,294,86948.0]
["2013-12-31T22:01:00.000000000",null,292,39.58635]
["2013-12-31T22:01:15.000000000",null,294,86948.0]
["2013-12-31T22:01:45.000000000",null,293,778.464]
["2013-12-31T22:02:30.000000000",null,292,39.58348]
["2013-12-31T22:03:00.000000000",null,293,775.209]
["2013-12-31T22:03:15.000000000",null,294,86948.0]
["2013-12-31T22:03:30.000000000",null,294,86948.0]
["2013-12-31T22:03:45.000000000",null,294,86948.0]
["2013-12-31T22:04:15.000000000",null,293,775.3002]
["2013-12-31T22:04:45.000000000",null,292,39.59052]
["2013-12-31T22:05:00.000000000",null,294,86948.0]
["2013-12-31T22:05:15.000000000",null,293,775.41]
["2013-12-31T22:05:30.000000000",null,293,775.424]
["2013-12-31T22:06:15.000000000",null,293,775.3895]
["2013-12-31T22:06:30.000000000",null,294,86948.0]
["2013-12-31T22:06:45.000000000",null,293,782.0477]
["2013-12-31T22:07:00.000000000",null,294,86948.0]
["2013-12-31T22:07:15.000000000",null,292,39.58694]
["2013-12-31T22:07:30.000000000",null,294,86948.0]
["2013-12-31T22:07:45.000000000",null,292,39.58993]
["2013-12-31T22:08:00.000000000",null,292,39.59345]
["2013-12-31T22:08:15.000000000",null,293,775.4467]
["2013-12-31T22:08:30.000000000",null,292,39.59504]
["2013-12-31T22:08:45.000000000",null,293,778.6663]
["2013-12-31T22:09:00.000000000",null,294,86948.0]
["2013-12-31T22:09:30.000000000",null,294,86948.0]
["2013-12-31T22:10:00.000000000",null,292,43.9981]
["2013-12-31T22:10:15.000000000",null,292,43.99269]
["2013-12-31T22:10:15.000000000",null,294,86948.0]
["2013-12-31T22:10:45.000000000",null,293,778.6632]
["2013-12-31T22:11:00.000000000",null,293,775.3906]
["2013-12-31T22:11:15.000000000",null,293,781.988]
["2013-12-31T22:11:30.000000000",null,292,39.59602]
["2013-12-31T22:12:00.000000000",null,294,86948.0]
["2013-12-31T22:12:15.000000000",null,293,785.0421]
["2013-12-31T22:12:30.000000000",null,293,778.556]
["2013-12-31T22:12:45.000000000",null,294,86948.0]
["2013-12-31T22:13:00.000000000",null,292,39.58975]
["2013-12-31T22:13:15.000000000",null,293,778.7157]
["2013-12-31T22:13:45.000000000",null,292,39.59772]
["2013-12-31T22:14:00.000000000",null,293,778.5988]
["2013-12-31T22:14:15.000000000",null,293,775.2631]
["2013-12-31T22:14:30.000000000",null,292,39.59096]
["2013-12-31T22:15:15.000000000",null,292,39.58474]
["2013-12-31T22:15:30.000000000",null,293,785.2198]
["2013-12-31T22:16:00.000000000",null,294,86948.0]
["2013-12-31T22:16:45.000000000",null,292,39.60108]
["2013-12-31T22:17:00.000000000",null,293,782.1182]
["2013-12-31T22:17:30.000000000",null,293,778.794]
["2013-12-31T22:17:45.000000000",null,294,86948.0]
["2013-12-31T22:18:30.000000000",null,293,778.7521]
["2013-12-31T22:19:00.000000000",null,292,43.98372]
["2013-12-31T22:19:15.000000000",null,294,86948.0]
["2013-12-31T22:19:30.000000000",null,293,778.4578]
["2013-12-31T22:19:45.000000000",null,294,86948.0]
["2013-12-31T22:20:00.000000000",null,294,86948.0]
["2013-12-31T22:20:30.000000000",null,292,39.57692]
["2013-12-31T22:20:45.000000000",null,294,86948.0]
["2013-12-31T22:21:00.000000000",null,293,775.1057]
["2013-12-31T22:21:15.000000000",null,292,43.97877]
["2013-12-31T22:22:00.000000000",null,292,39.59773]
["2013-12-31T22:22:15.000000000",null,293,782.0906]
["2013-12-31T22:22:45.000000000",null,292,39.60081]
["2013-12-31T22:23:00.000000000",null,294,86948.0]
["2013-12-31T22:23:45.000000000",null,292,39.60128]
["2013-12-31T22:24:00.000000000",null,292,43.99499]
["2013-12-31T22:24:15.000000000",null,294,86948.0]
["2013-12-31T22:24:30.000000000",null,294,86948.0]
["2013-12-31T22:24:45.000000000",null,293,778.8885]
["2013-12-31T22:25:00.000000000",null,292,39.60283]
["2013-12-31T22:25:45.000000000",null,294,86948.0]
["2013-12-31T22:26:00.000000000",null,293,782.2104]
["2013-12-31T22:26:15.000000000",null,294,86948.0]
["2013-12-31T22:26:30.000000000",null,292,39.60581]
["2013-12-31T22:26:45.000000000",null,292,39.60456]
["2013-12-31T22:27:15.000000000",null,294,86948.0]
["2013-12-31T22:27:30.000000000",null,293,778.8183]
["2013-12-31T22:27:45.000000000",null,294,86948.0]
["2013-12-31T22:28:00.000000000",null,294,86948.0]
["2013-12-31T22:28:15.000000000",null,292,39.59953]
["2013-12-31T22:28:30.000000000",null,292,44.00136]
["2013-12-31T22:29:15.000000000",null,294,86948.0]
["2013-12-31T22:29:30.000000000",null,294,86948.0]
["2013-12-31T22:30:15.000000000",null,292,39.58228]
["2013-12-31T22:30:30.000000000",null,294,86948.0]
["2013-12-31T22:30:45.000000000",null,292,39.59283]
["2013-12-31T22:31:00.000000000",null,294,86948.0]
["2013-12-31T22:31:00.000000000",null,293,782.1449]
["2013-12-31T22:31:30.000000000",null,292,43.99448]
["2013-12-31T22:31:45.000000000",null,292,43.99777]
["2013-12-31T22:32:00.000000000",null,292,39.59764]
["2013-12-31T22:32:15.000000000",null,293,778.788]
["2013-12-31T22:32:15.000000000",null,294,86948.0]
["2013-12-31T22:32:45.000000000",null,294,86948.0]
["2013-12-31T22:33:00.000000000",null,292,39.59961]
["2013-12-31T22:33:45.000000000",null,292,39.58657]
["2013-12-31T22:34:00.000000000",null,293,781.8189]
["2013-12-31T22:34:15.000000000",null,294,86948.0]
["2013-12-31T22:34:30.000000000",null,292,43.9832]
["2013-12-31T22:34:45.000000000",null,293,778.5291]
["2013-12-31T22:35:15.000000000",null,292,43.97874]
["2013-12-31T22:35:30.000000000",null,293,778.4879]
["2013-12-31T22:35:45.000000000",null,292,39.58384]
["2013-12-31T22:36:00.000000000",null,294,86948.0]
["2013-12-31T22:36:15.000000000",null,292,39.5931]
["2013-12-31T22:36:45.000000000",null,292,39.59377]
["2013-12-31T22:37:15.000000000",null,293,778.783]
["2013-12-31T22:37:30.000000000",null,293,778.7178]
["2013-12-31T22:37:45.000000000",null,293,782.0972]
["2013-12-31T22:38:15.000000000",null,292,39.59655]
["2013-12-31T22:38:30.000000000",null,292,39.59489]
["2013-12-31T22:38:45.000000000",null,292,39.60053]
["2013-12-31T22:39:00.000000000",null,294,86948.0]
["2013-12-31T22:39:15.000000000",null,294,86948.0]
["2013-12-31T22:39:45.000000000",null,294,86948.0]
["2013-12-31T22:40:15.000000000",null,292,39.59394]
["2013-12-31T22:40:30.000000000",null,292,39.59143]
["2013-12-31T22:40:45.000000000",null,293,785.2228]
["2013-12-31T22:41:00.000000000",null,294,86948.0]
["2013-12-31T22:41:15.000000000",null,292,43.98826]
["2013-12-31T22:41:30.000000000",null,293,778.6127]
["2013-12-31T22:42:00.000000000",null,292,39.59531]
["2013-12-31T22:42:15.000000000",null,293,782.0701]
["2013-12-31T22:42:45.000000000",null,293,782.1811]
["2013-12-31T22:43:15.000000000",null,292,39.59437]
["2013-12-31T22:43:30.000000000",null,292,43.98928]
["2013-12-31T22:43:45.000000000",null,292,43.99041]
["2013-12-31T22:44:00.000000000",null,293,775.3226]
["2013-12-31T22:44:45.000000000",null,294,86948.0]
["2013-12-31T22:45:00.000000000",null,292,44.00245]
["2013-12-31T22:45:15.000000000",null,292,39.60028]
["2013-12-31T22:45:30.000000000",null,293,778.7231]
["2013-12-31T22:45:45.000000000",null,292,39.59899]
["2013-12-31T22:46:00.000000000",null,294,86948.0]
["2013-12-31T22:46:30.000000000",null,292,39.58927]
["2013-12-31T22:46:45.000000000",null,292,39.59144]
["2013-12-31T22:47:00.000000000",null,292,43.98599]
["2013-12-31T22:47:15.000000000",null,293,781.8306]
["2013-12-31T22:47:30.000000000",null,292,39.59136]
["2013-12-31T22:48:00.000000000",null,294,86948.0]
["2013-12-31T22:48:15.000000000",null,294,86948.0]
["2013-12-31T22:48:30.000000000",null,292,39.59746]
["2013-12-31T22:48:45.000000000",null,294,86948.0]
["2013-12-31T22:49:15.000000000",null,292,44.00143]
["2013-12-31T22:49:30.000000000",null,293,778.868]
["2013-12-31T22:49:45.000000000",null,292,44.00013]
["2013-12-31T22:50:00.000000000",null,294,86948.0]
["2013-12-31T22:50:15.000000000",null,292,39.59058]
["2013-12-31T22:50:30.000000000",null,294,86948.0]
["2013-12-31T22:51:00.000000000",null,292,39.57812]
["2013-12-31T22:51:15.000000000",null,294,86948.0]
["2013-12-31T22:51:30.000000000",null,292,39.57504]
["2013-12-31T22:51:45.000000000",null,294,86948.0]
["2013-12-31T22:52:15.000000000",null,292,39.57981]
["2013-12-31T22:52:30.000000000",null,293,781.7114]
["2013-12-31T22:52:45.000000000",null,292,39.58765]
["2013-12-31T22:53:00.000000000",null,294,86948.0]
["2013-12-31T22:53:45.000000000",null,292,43.96782]
["2013-12-31T22:54:15.000000000",null,293,781.6011]
["2013-12-31T22:54:30.000000000",null,292,39.58143]
["2013-12-31T22:55:00.000000000",null,294,86948.0]
["2013-12-31T22:55:00.000000000",null,293,778.5768]
["2013-12-31T22:55:30.000000000",null,293,785.1315]
["2013-12-31T22:55:45.000000000",null,292,43.98316]
["2013-12-31T22:56:00.000000000",null,292,39.58981]
["2013-12-31T22:56:15.000000000",null,294,86948.0]
["2013-12-31T22:56:45.000000000",null,294,86948.0]
["2013-12-31T22:57:15.000000000",null,292,39.59767]
["2013-12-31T22:57:30.000000000",null,292,39.59603]
["2013-12-31T22:58:00.000000000",null,294,86948.0]
["2013-12-31T22:58:15.000000000",null,294,86948.0]
["2013-12-31T22:58:45.000000000",null,293,785.1302]
["2013-12-31T22:59:30.000000000",null,293,781.7377]
["2013-12-31T22:59:45.000000000",null,292,43.97889]
["2013-12-31T23:00:15.000000000",null,293,784.9056]
["2013-12-31T23:00:30.000000000",null,292,39.56911]
["2013-12-31T23:00:45.000000000",null,293,781.5618]
["2013-12-31T23:01:00.000000000",null,294,86948.0]
["2013-12-31T23:01:15.000000000",null,292,39.57673]
["2013-12-31T23:01:30.000000000",null,292,39.57379]
["2013-12-31T23:01:45.000000000",null,292,39.57963]
["2013-12-31T23:02:00.000000000",null,294,86948.0]
["2013-12-31T23:02:15.000000000",null,293,781.7161]
["2013-12-31T23:02:30.000000000",null,293,781.623]
["2013-12-31T23:02:45.000000000",null,294,86948.0]
["2013-12-31T23:03:00.000000000",null,292,39.58453]
["2013-12-31T23:03:15.000000000",null,293,781.816]
["2013-12-31T23:03:30.000000000",null,292,39.58683]
["2013-12-31T23:03:45.000000000",null,293,785.16]
["2013-12-31T23:04:00.000000000",null,294,86948.0]
["2013-12-31T23:05:00.000000000",null,292,39.5841]
["2013-12-31T23:05:15.000000000",null,293,781.7504]
["2013-12-31T23:05:30.000000000",null,293,781.665]
["2013-12-31T23:05:45.000000000",null,294,86948.0]
["2013-12-31T23:06:15.000000000",null,292,39.58525]
["2013-12-31T23:06:30.000000000",null,294,86948.0]
["2013-12-31T23:06:45.000000000",null,292,39.58685]
["2013-12-31T23:07:00.000000000",null,293,781.8783]
["2013-12-31T23:07:15.000000000",null,294,86948.0]
["2013-12-31T23:07:30.000000000",null,294,86948.0]
["2013-12-31T23:07:45.000000000",null,292,39.58973]
["2013-12-31T23:08:00.000000000",null,292,39.58551]
["2013-12-31T23:08:15.000000000",null,294,86948.0]
["2013-12-31T23:08:30.000000000",null,292,43.99554]
["2013-12-31T23:08:45.000000000",null,294,86948.0]
["2013-12-31T23:09:15.000000000",null,292,39.60329]
["2013-12-31T23:09:45.000000000",null,292,39.60228]
["2013-12-31T23:10:15.000000000",null,292,39.59809]
["2013-12-31T23:10:30.000000000",null,293,785.4036]
["2013-12-31T00:00:00.000000000",null,292,39.60085]
["2013-12-31T00:00:30.000000000",null,294,86858.0]
["2013-12-31T00:00:45.000000000",null,292,39.5895]
["2013-12-31T00:01:00.000000000",null,292,39.58865]
["2013-12-31T00:01:15.000000000",null,293,785.1599]
["2013-12-31T00:01:45.000000000",null,294,86858.0]
["2013-12-31T00:02:15.000000000",null,292,39.61539]
["2013-12-31T00:02:30.000000000",null,292,39.60735]
["2013-12-31T00:03:00.000000000",null,294,86858.0]
["2013-12-31T00:03:15.000000000",null,292,43.99921]
["2013-12-31T00:03:30.000000000",null,293,785.2688]
["2013-12-31T00:04:00.000000000",null,292,39.59859]
["2013-12-31T00:04:15.000000000",null,293,785.2621]
["2013-12-31T00:04:45.000000000",null,294,86858.0]
["2013-12-31T00:05:00.000000000",null,293,785.2086]
["2013-12-31T00:05:30.000000000",null,294,86858.0]
["2013-12-31T00:06:00.000000000",null,292,39.5861]
["2013-12-31T00:06:15.000000000",null,294,86858.0]
["2013-12-31T00:06:30.000000000",null,293,785.0768]
["2013-12-31T00:06:45.000000000",null,293,791.5651]
["2013-12-31T00:07:00.000000000",null,292,39.57814]
["2013-12-31T00:07:45.000000000",null,292,39.57658]
["2013-12-31T00:08:00.000000000",null,294,86858.0]
["2013-12-31T00:08:30.000000000",null,294,86858.0]
["2013-12-31T00:08:45.000000000",null,294,86858.0]
["2013-12-31T00:09:00.000000000",null,294,86858.0]
["2013-12-31T00:09:15.000000000",null,294,86858.0]
["2013-12-31T00:10:00.000000000",null,293,785.472]
["2013-12-31T00:10:15.000000000",null,294,86858.0]
["2013-12-31T00:10:30.000000000",null,293,788.8199]
["2013-12-31T00:10:45.000000000",null,294,86858.0]
["2013-12-31T00:11:15.000000000",null,292,44.00631]
["2013-12-31T00:11:30.000000000",null,294,86858.0]
["2013-12-31T00:12:00.000000000",null,293,785.3737]
["2013-12-31T00:12:30.000000000",null,293,792.0031]
["2013-12-31T00:13:15.000000000",null,293,791.9583]
["2013-12-31T00:13:30.000000000",null,292,39.5946]
["2013-12-31T00:13:45.000000000",null,293,785.2571]
["2013-12-31T00:14:00.000000000",null,294,86858.0]
["2013-12-31T00:14:30.000000000",null,294,86858.0]
["2013-12-31T00:15:00.000000000",null,292,39.59303]
["2013-12-31T00:16:30.000000000",null,294,86858.0]
["2013-12-31T00:16:45.000000000",null,294,86858.0]
["2013-12-31T00:17:00.000000000",null,292,39.60265]
["2013-12-31T00:17:30.000000000",null,294,86858.0]
["2013-12-31T00:17:45.000000000",null,293,792.0226]
["2013-12-31T00:18:15.000000000",null,294,86858.0]
["2013-12-31T00:18:30.000000000",null,294,86858.0]
["2013-12-31T00:18:45.000000000",null,294,86858.0]
["2013-12-31T00:19:15.000000000",null,293,788.7867]
["2013-12-31T00:19:30.000000000",null,293,785.5985]
["2013-12-31T00:19:45.000000000",null,294,86858.0]
["2013-12-31T00:20:00.000000000",null,292,39.60289]
["2013-12-31T00:20:15.000000000",null,293,785.3268]
["2013-12-31T00:20:45.000000000",null,293,788.4858]
["2013-12-31T00:21:00.000000000",null,292,39.58831]
["2013-12-31T00:21:30.000000000",null,294,86858.0]
["2013-12-31T00:22:00.000000000",null,292,39.58856]
["2013-12-31T00:22:15.000000000",null,294,86858.0]
["2013-12-31T00:22:30.000000000",null,294,86858.0]
["2013-12-31T00:22:45.000000000",null,292,39.59792]
["2013-12-31T00:23:00.000000000",null,292,43.99791]
["2013-12-31T00:23:15.000000000",null,294,86858.0]
["2013-12-31T00:23:30.000000000",null,292,39.59428]
["2013-12-31T00:23:45.000000000",null,293,788.5027]
["2013-12-31T00:24:15.000000000",null,294,86858.0]
["2013-12-31T00:24:30.000000000",null,293,788.2607]
["2013-12-31T00:24:45.000000000",null,292,39.57825]
["2013-12-31T00:25:15.000000000",null,293,791.5789]
["2013-12-31T00:25:45.000000000",null,292,39.58388]
["2013-12-31T00:26:00.000000000",null,294,86858.0]
["2013-12-31T00:26:30.000000000",null,294,86858.0]
["2013-12-31T00:27:00.000000000",null,294,86858.0]
["2013-12-31T00:27:30.000000000",null,293,788.6315]
["2013-12-31T00:27:45.000000000",null,294,86858.0]
["2013-12-31T00:28:00.000000000",null,292,43.9971]
["2013-12-31T00:28:15.000000000",null,293,791.9445]
["2013-12-31T00:28:45.000000000",null,292,43.99948]
["2013-12-31T00:29:30.000000000",null,292,39.59561]
["2013-12-31T00:29:45.000000000",null,292,39.59339]
["2013-12-31T00:30:15.000000000",null,294,86858.0]
["2013-12-31T00:30:30.000000000",null,293,788.5182]
["2013-12-31T00:31:00.000000000",null,294,86858.0]
["2013-12-31T00:31:15.000000000",null,293,788.7362]
["2013-12-31T00:31:45.000000000",null,293,788.7471]
["2013-12-31T00:32:00.000000000",null,294,86858.0]
["2013-12-31T00:32:15.000000000",null,292,39.61298]
["2013-12-31T00:32:30.000000000",null,293,788.8611]
["2013-12-31T00:33:00.000000000",null,293,785.6501]
["2013-12-31T00:33:15.000000000",null,294,86858.0]
["2013-12-31T00:33:45.000000000",null,294,86858.0]
["2013-12-31T00:34:15.000000000",null,292,44.01726]
["2013-12-31T00:34:30.000000000",null,292,39.61952]
["2013-12-31T00:34:45.000000000",null,292,39.61024]
["2013-12-31T00:35:00.000000000",null,293,792.1376]
["2013-12-31T00:35:30.000000000",null,293,785.3932]
["2013-12-31T00:35:45.000000000",null,294,86858.0]
["2013-12-31T00:36:00.000000000",null,292,43.99983]
["2013-12-31T00:36:00.000000000",null,294,86858.0]
["2013-12-31T00:36:15.000000000",null,293,785.3223]
["2013-12-31T00:36:30.000000000",null,292,43.99475]
["2013-12-31T00:36:45.000000000",null,292,39.5893]
["2013-12-31T00:37:00.000000000",null,294,86858.0]
["2013-12-31T00:37:30.000000000",null,292,39.58117]
["2013-12-31T00:37:45.000000000",null,292,39.58435]
["2013-12-31T00:38:00.000000000",null,294,86858.0]
["2013-12-31T00:38:15.000000000",null,293,788.6816]
["2013-12-31T00:38:30.000000000",null,293,788.7817]
["2013-12-31T00:39:00.000000000",null,294,86858.0]
["2013-12-31T00:39:15.000000000",null,292,44.01373]
["2013-12-31T00:39:30.000000000",null,292,39.61069]
["2013-12-31T00:40:00.000000000",null,293,782.2407]
["2013-12-31T00:40:15.000000000",null,294,86858.0]
["2013-12-31T00:40:30.000000000",null,292,39.6112]
["2013-12-31T00:40:45.000000000",null,294,86858.0]
["2013-12-31T00:41:15.000000000",null,292,39.60254]
["2013-12-31T00:41:15.000000000",null,293,788.7509]
["2013-12-31T00:41:30.000000000",null,294,86858.0]
["2013-12-31T00:41:45.000000000",null,293,791.9793]
["2013-12-31T00:42:00.000000000",null,294,86858.0]
["2013-12-31T00:42:45.000000000",null,292,39.60086]
["2013-12-31T00:43:00.000000000",null,293,785.5916]
["2013-12-31T00:43:30.000000000",null,293,789.0568]
["2013-12-31T00:43:45.000000000",null,294,86858.0]
["2013-12-31T00:44:00.000000000",null,292,39.61787]
["2013-12-31T00:44:30.000000000",null,294,86858.0]
["2013-12-31T00:44:45.000000000",null,292,39.61465]
["2013-12-31T00:45:00.000000000",null,293,792.251]
["2013-12-31T00:45:15.000000000",null,293,785.6076]
["2013-12-31T00:45:30.000000000",null,293,792.2218]
["2013-12-31T00:45:45.000000000",null,292,39.60886]
["2013-12-31T00:46:30.000000000",null,292,44.00708]
["2013-12-31T00:46:45.000000000",null,294,86858.0]
["2013-12-31T00:47:00.000000000",null,292,44.00677]
["2013-12-31T00:47:15.000000000",null,293,792.1425]
["2013-12-31T00:47:30.000000000",null,293,785.5341]
["2013-12-31T00:47:45.000000000",null,294,86858.0]
["2013-12-31T00:48:00.000000000",null,292,39.60237]
["2013-12-31T00:48:30.000000000",null,294,86858.0]
["2013-12-31T00:48:45.000000000",null,294,86858.0]
["2013-12-31T00:49:15.000000000",null,292,39.60276]
["2013-12-31T00:49:30.000000000",null,293,785.4426]
["2013-12-31T00:49:45.000000000",null,294,86858.0]
["2013-12-31T00:50:15.000000000",null,292,39.59052]
["2013-12-31T00:50:30.000000000",null,293,791.7328]
["2013-12-31T00:50:45.000000000",null,292,39.59224]
["2013-12-31T00:51:00.000000000",null,293,785.296]
["2013-12-31T00:51:30.000000000",null,292,39.60532]
["2013-12-31T00:51:45.000000000",null,292,39.6051]
["2013-12-31T00:52:15.000000000",null,293,788.6635]
["2013-12-31T00:52:30.000000000",null,293,785.4595]
["2013-12-31T00:52:45.000000000",null,294,86858.0]
["2013-12-31T00:53:15.000000000",null,292,39.59964]
["2013-12-31T00:53:45.000000000",null,292,44.00525]
["2013-12-31T00:54:00.000000000",null,294,86858.0]
["2013-12-31T00:54:15.000000000",null,293,785.4163]
["2013-12-31T00:54:30.000000000",null,292,39.60133]
["2013-12-31T00:55:15.000000000",null,292,39.60873]
["2013-12-31T00:55:30.000000000",null,293,788.8418]
["2013-12-31T00:56:00.000000000",null,293,791.938]
["2013-12-31T00:56:30.000000000",null,292,39.59257]
["2013-12-31T00:57:00.000000000",null,293,791.8072]
["2013-12-31T00:57:15.000000000",null,293,791.9785]
["2013-12-31T00:57:45.000000000",null,294,86858.0]
["2013-12-31T00:58:15.000000000",null,292,39.61033]
["2013-12-31T00:58:30.000000000",null,292,44.00653]
["2013-12-31T00:58:45.000000000",null,292,39.5965]
["2013-12-31T00:59:15.000000000",null,292,43.98948]
["2013-12-31T00:59:45.000000000",null,292,39.59042]
["2013-12-31T01:00:00.000000000",null,294,86858.0]
["2013-12-31T01:00:15.000000000",null,292,39.59539]
["2013-12-31T01:00:15.000000000",null,293,788.6091]
["2013-12-31T01:00:30.000000000",null,294,86858.0]
["2013-12-31T01:00:45.000000000",null,292,39.60664]
["2013-12-31T01:01:00.000000000",null,293,782.2789]
["2013-12-31T01:01:30.000000000",null,294,86858.0]
["2013-12-31T01:01:45.000000000",null,292,39.61051]
["2013-12-31T01:02:15.000000000",null,293,788.8345]
["2013-12-31T01:02:30.000000000",null,292,39.59964]
["2013-12-31T01:02:45.000000000",null,293,791.7673]
["2013-12-31T01:03:15.000000000",null,292,43.99105]
["2013-12-31T01:03:30.000000000",null,294,86858.0]
["2013-12-31T01:03:45.000000000",null,292,43.9976]
["2013-12-31T01:04:00.000000000",null,294,86858.0]
["2013-12-31T01:04:15.000000000",null,294,86858.0]
["2013-12-31T01:04:30.000000000",null,293,788.5383]
["2013-12-31T01:04:45.000000000",null,294,86858.0]
["2013-12-31T01:05:30.000000000",null,292,39.59228]
["2013-12-31T01:05:45.000000000",null,292,43.99212]
["2013-12-31T01:06:00.000000000",null,293,788.4333]
["2013-12-31T01:06:15.000000000",null,292,39.59319]
["2013-12-31T01:06:30.000000000",null,293,788.5265]
["2013-12-31T01:07:15.000000000",null,293,788.5323]
["2013-12-31T01:08:15.000000000",null,292,39.59246]
["2013-12-31T01:08:30.000000000",null,294,86858.0]
["2013-12-31T01:08:45.000000000",null,294,86858.0]
["2013-12-31T01:09:00.000000000",null,294,86858.0]
["2013-12-31T01:09:15.000000000",null,292,39.59206]
["2013-12-31T01:09:30.000000000",null,293,785.2766]
["2013-12-31T01:10:00.000000000",null,293,788.6387]
["2013-12-31T01:10:15.000000000",null,294,86858.0]
["2013-12-31T01:10:30.000000000",null,293,788.8571]
["2013-12-31T01:10:45.000000000",null,292,39.61048]
["2013-12-31T01:11:15.000000000",null,293,788.8759]
["2013-12-31T01:11:30.000000000",null,294,86858.0]
["2013-12-31T01:11:45.000000000",null,293,792.1477]
["2013-12-31T01:12:00.000000000",null,293,789.017]
["2013-12-31T01:12:30.000000000",null,293,792.2509]
["2013-12-31T01:12:45.000000000",null,293,788.9312]
["2013-12-31T01:13:00.000000000",null,293,788.9592]
["2013-12-31T01:13:15.000000000",null,294,86858.0]
["2013-12-31T01:13:30.000000000",null,294,86858.0]
["2013-12-31T01:13:45.000000000",null,292,39.60976]
["2013-12-31T01:14:00.000000000",null,292,39.60732]
["2013-12-31T01:14:30.000000000",null,292,39.59728]
["2013-12-31T01:14:45.000000000",null,292,43.98537]
["2013-12-31T01:15:00.000000000",null,293,788.3945]
["2013-12-31T01:15:15.000000000",null,293,788.3804]
["2013-12-31T01:15:30.000000000",null,294,86858.0]
["2013-12-31T01:15:45.000000000",null,292,39.58777]
["2013-12-31T01:16:00.000000000",null,294,86858.0]
["2013-12-31T01:16:30.000000000",null,293,785.0176]
["2013-12-31T01:17:00.000000000",null,292,39.58372]
["2013-12-31T01:17:15.000000000",null,293,791.7103]
["2013-12-31T01:17:30.000000000",null,292,39.59124]
["2013-12-31T01:18:45.000000000",null,293,792.0046]
["2013-12-31T01:19:00.000000000",null,293,788.6306]
["2013-12-31T01:19:45.000000000",null,294,86858.0]
["2013-12-31T01:20:00.000000000",null,292,43.99239]
["2013-12-31T01:20:00.000000000",null,293,788.5668]
["2013-12-31T01:20:15.000000000",null,293,785.226]
["2013-12-31T01:20:30.000000000",null,293,785.179]
["2013-12-31T01:20:45.000000000",null,293,791.7756]
["2013-12-31T01:21:00.000000000",null,294,86858.0]
["2013-12-31T01:22:00.000000000",null,293,792.1279]
["2013-12-31T01:22:15.000000000",null,294,86858.0]
["2013-12-31T01:22:30.000000000",null,294,86858.0]
["2013-12-31T01:22:45.000000000",null,294,86858.0]
["2013-12-31T01:23:00.000000000",null,292,39.6154]
["2013-12-31T01:23:15.000000000",null,294,86858.0]
["2013-12-31T01:23:30.000000000",null,292,39.61687]
["2013-12-31T01:23:45.000000000",null,293,795.6312]
["2013-12-31T01:24:15.000000000",null,294,86858.0]
["2013-12-31T01:24:45.000000000",null,294,86858.0]
["2013-12-31T01:25:15.000000000",null,293,795.7286]
["2013-12-31T01:26:00.000000000",null,294,86858.0]
["2013-12-31T01:26:15.000000000",null,292,39.60818]
["2013-12-31T01:26:30.000000000",null,293,795.3498]
["2013-12-31T01:26:45.000000000",null,293,788.6177]
["2013-12-31T01:27:00.000000000",null,293,791.993]
["2013-12-31T01:27:15.000000000",null,294,86858.0]
["2013-12-31T01:28:00.000000000",null,292,43.99668]
["2013-12-31T01:28:15.000000000",null,293,791.8403]
["2013-12-31T01:28:30.000000000",null,294,86858.0]
["2013-12-31T01:28:45.000000000",null,292,39.58658]
["2013-12-31T01:29:00.000000000",null,293,785.1912]
["2013-12-31T01:29:15.000000000",null,294,86858.0]
["2013-12-31T01:29:30.000000000",null,294,86858.0]
["2013-12-31T01:29:45.000000000",null,292,39.58511]
["2013-12-31T01:30:00.000000000",null,292,39.59035]
["2013-12-31T01:30:15.000000000",null,293,791.8947]
["2013-12-31T01:30:30.000000000",null,293,791.9154]
["2013-12-31T01:30:45.000000000",null,292,43.9996]
["2013-12-31T01:31:00.000000000",null,293,785.5604]
["2013-12-31T01:31:15.000000000",null,292,39.60096]
["2013-12-31T01:31:30.000000000",null,294,86858.0]
["2013-12-31T01:32:00.000000000",null,293,788.7756]
["2013-12-31T01:32:30.000000000",null,293,788.8551]
["2013-12-31T01:32:45.000000000",null,293,792.1738]
["2013-12-31T01:33:00.000000000",null,293,792.2368]
["2013-12-31T01:33:30.000000000",null,292,39.61458]
["2013-12-31T01:33:45.000000000",null,294,86858.0]
["2013-12-31T01:34:00.000000000",null,293,792.3127]
["2013-12-31T01:34:30.000000000",null,294,86858.0]
["2013-12-31T01:35:00.000000000",null,292,39.59912]
["2013-12-31T01:35:15.000000000",null,294,86858.0]
["2013-12-31T01:35:30.000000000",null,293,788.506]
["2013-12-31T01:35:45.000000000",null,293,784.995]
["2013-12-31T01:36:00.000000000",null,294,86858.0]
["2013-12-31T01:36:15.000000000",null,294,86858.0]
["2013-12-31T01:36:30.000000000",null,294,86858.0]
["2013-12-31T01:36:45.000000000",null,292,39.59811]
["2013-12-31T01:37:15.000000000",null,294,86858.0]
["2013-12-31T01:37:30.000000000",null,292,44.00562]
["2013-12-31T01:38:00.000000000",null,294,86858.0]
["2013-12-31T01:38:15.000000000",null,294,86858.0]
["2013-12-31T01:38:45.000000000",null,293,788.6319]
["2013-12-31T01:39:00.000000000",null,292,39.60161]
["2013-12-31T01:39:15.000000000",null,294,86858.0]
["2013-12-31T01:39:30.000000000",null,293,792.1396]
["2013-12-31T01:39:45.000000000",null,294,86858.0]
["2013-12-31T01:40:00.000000000",null,294,86858.0]
["2013-12-31T01:40:15.000000000",null,292,39.61181]
["2013-12-31T01:40:30.000000000",null,292,44.01295]
["2013-12-31T01:40:45.000000000",null,292,39.61144]
["2013-12-31T01:41:30.000000000",null,294,86858.0]
["2013-12-31T01:42:00.000000000",null,292,44.01269]
["2013-12-31T01:42:30.000000000",null,293,792.0891]
["2013-12-31T01:42:45.000000000",null,294,86858.0]
["2013-12-31T01:43:15.000000000",null,293,791.9917]
["2013-12-31T01:43:45.000000000",null,292,44.006]
["2013-12-31T01:44:00.000000000",null,293,792.049]
["2013-12-31T01:44:15.000000000",null,294,86858.0]
["2013-12-31T01:44:30.000000000",null,294,86858.0]
["2013-12-31T01:44:45.000000000",null,293,788.6835]
["2013-12-31T01:44:45.000000000",null,294,86858.0]
["2013-12-31T01:45:15.000000000",null,294,86858.0]
["2013-12-31T01:45:45.000000000",null,294,86858.0]
["2013-12-31T01:46:00.000000000",null,293,788.1781]
["2013-12-31T01:46:15.000000000",null,292,43.97639]
["2013-12-31T01:46:30.000000000",null,293,791.7435]
["2013-12-31T01:46:45.000000000",null,294,86858.0]
["2013-12-31T01:47:00.000000000",null,294,86858.0]
["2013-12-31T01:47:30.000000000",null,292,39.58198]
["2013-12-31T01:48:00.000000000",null,293,791.6248]
["2013-12-31T01:48:15.000000000",null,293,788.3143]
["2013-12-31T01:48:30.000000000",null,294,86858.0]
["2013-12-31T01:48:45.000000000",null,294,86858.0]
["2013-12-31T01:49:15.000000000",null,294,86858.0]
["2013-12-31T01:49:30.000000000",null,293,791.835]
["2013-12-31T01:49:45.000000000",null,294,86858.0]
["2013-12-31T01:50:15.000000000",null,294,86858.0]
["2013-12-31T01:50:15.000000000",null,292,44.00364]
["2013-12-31T01:50:30.000000000",null,292,44.00048]
["2013-12-31T01:51:15.000000000",null,293,795.5151]
["2013-12-31T01:51:30.000000000",null,294,86858.0]
["2013-12-31T01:51:45.000000000",null,293,792.0557]
["2013-12-31T01:52:00.000000000",null,293,788.8157]
["2013-12-31T01:52:30.000000000",null,294,86858.0]
["2013-12-31T01:52:45.000000000",null,292,39.61195]
["2013-12-31T01:53:00.000000000",null,293,795.5993]
["2013-12-31T01:53:15.000000000",null,294,86858.0]
["2013-12-31T01:53:45.000000000",null,294,86858.0]
["2013-12-31T01:54:00.000000000",null,292,39.60167]
["2013-12-31T01:54:45.000000000",null,292,39.60905]
["2013-12-31T01:55:00.000000000",null,293,795.394]
["2013-12-31T01:55:30.000000000",null,294,86858.0]
["2013-12-31T01:56:15.000000000",null,294,86858.0]
["2013-12-31T01:56:30.000000000",null,292,39.59224]
["2013-12-31T01:56:45.000000000",null,293,791.8519]
["2013-12-31T01:57:00.000000000",null,294,86858.0]
["2013-12-31T01:57:15.000000000",null,294,86858.0]
["2013-12-31T01:57:30.000000000",null,293,788.5621]
["2013-12-31T01:57:45.000000000",null,292,43.99799]
["2013-12-31T01:58:00.000000000",null,293,788.6833]
["2013-12-31T01:58:15.000000000",null,294,86858.0]
["2013-12-31T01:58:30.000000000",null,294,86858.0]
["2013-12-31T01:58:45.000000000",null,294,86858.0]
["2013-12-31T01:59:15.000000000",null,292,39.60152]
["2013-12-31T01:59:30.000000000",null,293,788.8055]
["2013-12-31T02:00:00.000000000",null,294,86858.0]
["2013-12-31T02:00:15.000000000",null,292,39.59893]
["2013-12-31T02:00:30.000000000",null,292,44.00687]
["2013-12-31T02:00:45.000000000",null,294,86858.0]
["2013-12-31T02:01:30.000000000",null,293,788.7719]
["2013-12-31T02:01:45.000000000",null,292,39.60052]
["2013-12-31T02:02:15.000000000",null,293,791.9239]
["2013-12-31T02:02:30.000000000",null,292,43.99876]
["2013-12-31T02:02:45.000000000",null,293,792.0]
["2013-12-31T02:03:15.000000000",null,292,39.60243]
["2013-12-31T02:03:30.000000000",null,293,791.9952]
["2013-12-31T02:04:00.000000000",null,294,86858.0]
["2013-12-31T02:04:15.000000000",null,294,86858.0]
["2013-12-31T02:04:30.000000000",null,293,795.2458]
["2013-12-31T02:05:00.000000000",null,294,86858.0]
["2013-12-31T02:05:15.000000000",null,292,39.60897]
["2013-12-31T02:06:00.000000000",null,293,788.7755]
["2013-12-31T02:06:30.000000000",null,292,44.00719]
["2013-12-31T02:06:45.000000000",null,294,86858.0]
["2013-12-31T02:07:00.000000000",null,293,791.9752]
["2013-12-31T02:07:15.000000000",null,293,788.8302]
["2013-12-31T02:07:30.000000000",null,292,39.61402]
["2013-12-31T02:07:45.000000000",null,293,792.1831]
["2013-12-31T02:08:15.000000000",null,292,39.60166]
["2013-12-31T02:08:45.000000000",null,292,39.59871]
["2013-12-31T02:09:00.000000000",null,293,791.8325]
["2013-12-31T02:09:15.000000000",null,294,86858.0]
["2013-12-31T02:09:30.000000000",null,292,39.59074]
["2013-12-31T02:09:45.000000000",null,294,86858.0]
["2013-12-31T02:10:15.000000000",null,294,86858.0]
["2013-12-31T02:11:00.000000000",null,294,86858.0]
["2013-12-31T02:11:15.000000000",null,293,795.125]
["2013-12-31T02:11:30.000000000",null,294,86858.0]
["2013-12-31T02:11:45.000000000",null,293,791.8722]
["2013-12-31T02:12:00.000000000",null,294,86858.0]
["2013-12-31T02:12:15.000000000",null,292,39.59418]
["2013-12-31T02:12:30.000000000",null,293,792.0248]
["2013-12-31T02:12:45.000000000",null,294,86858.0]
["2013-12-31T02:13:00.000000000",null,294,86858.0]
["2013-12-31T02:13:30.000000000",null,294,86858.0]
["2013-12-31T02:13:45.000000000",null,292,43.98269]
["2013-12-31T02:14:00.000000000",null,293,795.0604]
["2013-12-31T02:14:15.000000000",null,292,39.58973]
["2013-12-31T02:14:45.000000000",null,292,39.59227]
["2013-12-31T02:15:00.000000000",null,293,791.8556]
["2013-12-31T02:15:45.000000000",null,294,86858.0]
["2013-12-31T02:16:00.000000000",null,293,791.8914]
["2013-12-31T02:16:15.000000000",null,292,43.99167]
["2013-12-31T02:16:30.000000000",null,293,788.4381]
["2013-12-31T02:16:45.000000000",null,294,86858.0]
["2013-12-31T02:17:00.000000000",null,293,785.2522]
["2013-12-31T02:17:15.000000000",null,293,791.8036]
["2013-12-31T02:17:30.000000000",null,292,43.99047]
["2013-12-31T02:17:45.000000000",null,293,791.917]
["2013-12-31T02:18:15.000000000",null,292,39.59268]
["2013-12-31T02:18:45.000000000",null,292,39.58998]
["2013-12-31T02:19:00.000000000",null,293,788.6614]
["2013-12-31T02:19:15.000000000",null,294,86858.0]
["2013-12-31T02:19:30.000000000",null,292,39.59542]
["2013-12-31T02:19:45.000000000",null,294,86858.0]
["2013-12-31T02:20:30.000000000",null,292,39.60141]
["2013-12-31T02:20:45.000000000",null,292,44.00566]
["2013-12-31T02:21:00.000000000",null,292,39.59949]
["2013-12-31T02:22:00.000000000",null,292,44.01059]
["2013-12-31T02:22:15.000000000",null,294,86858.0]
["2013-12-31T02:22:45.000000000",null,294,86858.0]
["2013-12-31T02:23:00.000000000",null,294,86858.0]
["2013-12-31T02:24:00.000000000",null,293,792.2726]
["2013-12-31T02:24:15.000000000",null,294,86858.0]
["2013-12-31T02:24:45.000000000",null,294,86858.0]
["2013-12-31T02:25:15.000000000",null,293,792.0417]
["2013-12-31T02:25:30.000000000",null,293,788.721]
["2013-12-31T02:26:00.000000000",null,294,86858.0]
["2013-12-31T02:26:30.000000000",null,294,86858.0]
["2013-12-31T02:26:45.000000000",null,292,43.99723]
["2013-12-31T02:27:00.000000000",null,292,39.59942]
["2013-12-31T02:27:15.000000000",null,293,795.2884]
["2013-12-31T02:27:30.000000000",null,294,86858.0]
["2013-12-31T02:28:00.000000000",null,292,39.60814]
["2013-12-31T02:28:45.000000000",null,292,44.00277]
["2013-12-31T02:29:00.000000000",null,293,788.7446]
["2013-12-31T02:29:15.000000000",null,294,86858.0]
["2013-12-31T02:29:30.000000000",null,294,86858.0]
["2013-12-31T02:29:45.000000000",null,294,86858.0]
["2013-12-31T02:30:15.000000000",null,294,86858.0]
["2013-12-31T02:30:30.000000000",null,293,795.6229]
["2013-12-31T02:30:45.000000000",null,292,39.61257]
["2013-12-31T02:31:15.000000000",null,294,86858.0]
["2013-12-31T02:31:45.000000000",null,294,86858.0]
["2013-12-31T02:32:00.000000000",null,292,39.60836]
["2013-12-31T02:32:00.000000000",null,294,86858.0]
["2013-12-31T02:32:15.000000000",null,292,44.01005]
["2013-12-31T02:32:45.000000000",null,293,792.0369]
["2013-12-31T02:33:00.000000000",null,293,788.8477]
["2013-12-31T02:33:30.000000000",null,292,39.59864]
["2013-12-31T02:33:45.000000000",null,292,39.59795]
["2013-12-31T02:34:00.000000000",null,292,44.00219]
["2013-12-31T02:34:15.000000000",null,293,792.0073]
["2013-12-31T02:34:30.000000000",null,294,86858.0]
["2013-12-31T02:35:00.000000000",null,294,86858.0]
["2013-12-31T02:35:15.000000000",null,292,43.99647]
["2013-12-31T02:35:30.000000000",null,293,795.1855]
["2013-12-31T02:36:00.000000000",null,292,39.59146]
["2013-12-31T02:36:15.000000000",null,294,86858.0]
["2013-12-31T02:36:30.000000000",null,294,86858.0]
["2013-12-31T02:36:45.000000000",null,294,86858.0]
["2013-12-31T02:37:15.000000000",null,292,43.98326]
["2013-12-31T02:37:30.000000000",null,292,43.99046]
["2013-12-31T02:37:45.000000000",null,293,791.8088]
["2013-12-31T02:38:15.000000000",null,294,86858.0]
["2013-12-31T02:38:30.000000000",null,294,86858.0]
["2013-12-31T02:39:15.000000000",null,292,39.59357]
["2013-12-31T02:39:30.000000000",null,292,39.59535]
["2013-12-31T02:40:00.000000000",null,293,788.5817]
["2013-12-31T02:40:15.000000000",null,294,86858.0]
["2013-12-31T02:40:45.000000000",null,293,795.016]
["2013-12-31T02:41:00.000000000",null,294,86858.0]
["2013-12-31T02:41:45.000000000",null,294,86858.0]
["2013-12-31T02:42:00.000000000",null,293,791.7358]
["2013-12-31T02:42:15.000000000",null,293,791.7878]
["2013-12-31T02:42:30.000000000",null,293,795.2023]
["2013-12-31T02:42:45.000000000",null,294,86858.0]
["2013-12-31T02:43:00.000000000",null,293,791.9313]
["2013-12-31T02:43:30.000000000",null,293,791.8832]
["2013-12-31T02:43:45.000000000",null,294,86858.0]
["2013-12-31T02:44:00.000000000",null,292,39.59482]
["2013-12-31T02:44:45.000000000",null,293,795.0466]
["2013-12-31T02:45:00.000000000",null,292,39.59304]
["2013-12-31T02:45:15.000000000",null,293,788.543]
["2013-12-31T02:45:45.000000000",null,292,43.99536]
["2013-12-31T02:46:00.000000000",null,294,86858.0]
["2013-12-31T02:46:00.000000000",null,293,792.0129]
["2013-12-31T02:46:30.000000000",null,292,44.00077]
["2013-12-31T02:46:45.000000000",null,293,798.3864]
["2013-12-31T02:47:00.000000000",null,292,39.60086]
["2013-12-31T02:47:15.000000000",null,292,44.00747]
["2013-12-31T02:47:30.000000000",null,294,86858.0]
["2013-12-31T02:47:45.000000000",null,294,86858.0]
["2013-12-31T02:48:00.000000000",null,292,39.59412]
["2013-12-31T02:48:45.000000000",null,294,86858.0]
["2013-12-31T02:49:00.000000000",null,293,791.6361]
["2013-12-31T02:49:15.000000000",null,292,39.58445]
["2013-12-31T02:49:30.000000000",null,293,795.0084]
["2013-12-31T02:50:00.000000000",null,292,43.98521]
["2013-12-31T02:50:15.000000000",null,293,795.0361]
["2013-12-31T02:50:30.000000000",null,292,43.98742]
["2013-12-31T02:50:45.000000000",null,294,86858.0]
["2013-12-31T02:51:00.000000000",null,293,788.5259]
["2013-12-31T02:51:15.000000000",null,293,791.9159]
["2013-12-31T02:51:30.000000000",null,292,39.59761]
["2013-12-31T02:52:00.000000000",null,293,795.2654]
["2013-12-31T02:52:00.000000000",null,292,39.59857]
["2013-12-31T02:52:30.000000000",null,292,43.99977]
["2013-12-31T02:53:00.000000000",null,294,86858.0]
["2013-12-31T02:53:15.000000000",null,294,86858.0]
["2013-12-31T02:53:30.000000000",null,294,86858.0]
["2013-12-31T02:53:45.000000000",null,293,791.8641]
["2013-12-31T02:54:00.000000000",null,292,43.99764]
["2013-12-31T02:54:15.000000000",null,293,795.3472]
["2013-12-31T02:54:30.000000000",null,294,86858.0]
["2013-12-31T02:54:45.000000000",null,292,39.60852]
["2013-12-31T02:55:00.000000000",null,293,792.1289]
["2013-12-31T02:55:15.000000000",null,293,792.1498]
["2013-12-31T02:55:30.000000000",null,292,44.00623]
["2013-12-31T02:55:45.000000000",null,292,44.00152]
["2013-12-31T02:56:00.000000000",null,294,86858.0]
["2013-12-31T02:56:15.000000000",null,292,39.59723]
["2013-12-31T02:56:45.000000000",null,294,86858.0]
["2013-12-31T02:57:00.000000000",null,293,791.9774]
["2013-12-31T02:57:15.000000000",null,293,791.9561]
["2013-12-31T02:57:30.000000000",null,292,44.00082]
["2013-12-31T02:58:00.000000000",null,294,86858.0]
["2013-12-31T02:58:15.000000000",null,293,795.3297]
["2013-12-31T02:58:30.000000000",null,292,44.0078]
["2013-12-31T02:58:45.000000000",null,294,86858.0]
["2013-12-31T02:59:30.000000000",null,294,86858.0]
["2013-12-31T02:59:45.000000000",null,292,43.99822]
["2013-12-31T03:00:00.000000000",null,292,39.59232]
["2013-12-31T03:00:30.000000000",null,292,39.59313]
["2013-12-31T03:01:00.000000000",null,292,43.98132]
["2013-12-31T03:01:15.000000000",null,293,795.0428]
["2013-12-31T03:01:45.000000000",null,294,86858.0]
["2013-12-31T03:02:00.000000000",null,294,86858.0]
["2013-12-31T03:02:15.000000000",null,292,39.59461]
["2013-12-31T03:02:30.000000000",null,292,39.59269]
["2013-12-31T03:02:45.000000000",null,292,39.59093]
["2013-12-31T03:03:00.000000000",null,294,86858.0]
["2013-12-31T03:03:15.000000000",null,292,39.59123]
["2013-12-31T03:03:30.000000000",null,294,86858.0]
["2013-12-31T03:04:00.000000000",null,293,785.2005]
["2013-12-31T03:04:15.000000000",null,293,795.0272]
["2013-12-31T03:04:45.000000000",null,294,86858.0]
["2013-12-31T03:05:00.000000000",null,293,791.785]
["2013-12-31T03:05:30.000000000",null,292,39.58436]
["2013-12-31T03:06:00.000000000",null,292,39.58759]
["2013-12-31T03:06:15.000000000",null,294,86858.0]
["2013-12-31T03:06:30.000000000",null,293,791.8624]
["2013-12-31T03:06:45.000000000",null,294,86858.0]
["2013-12-31T03:07:00.000000000",null,292,44.00255]
["2013-12-31T03:07:15.000000000",null,294,86858.0]
["2013-12-31T03:07:30.000000000",null,293,792.1342]
["2013-12-31T03:08:00.000000000",null,294,86858.0]
["2013-12-31T03:08:30.000000000",null,292,39.59917]
["2013-12-31T03:08:30.000000000",null,294,86858.0]
["2013-12-31T03:08:45.000000000",null,292,43.99847]
["2013-12-31T03:09:15.000000000",null,294,86858.0]
["2013-12-31T03:09:30.000000000",null,294,86858.0]
["2013-12-31T03:09:45.000000000",null,293,792.0195]
["2013-12-31T03:10:45.000000000",null,293,791.8417]
["2013-12-31T03:11:30.000000000",null,294,86858.0]
["2013-12-31T03:12:15.000000000",null,293,795.1963]
["2013-12-31T03:12:45.000000000",null,294,86858.0]
["2013-12-31T03:13:00.000000000",null,292,43.99151]
["2013-12-31T03:13:15.000000000",null,292,39.58919]
["2013-12-31T03:13:30.000000000",null,292,39.58461]
["2013-12-31T03:14:00.000000000",null,294,86858.0]
["2013-12-31T03:14:15.000000000",null,294,86858.0]
["2013-12-31T03:14:30.000000000",null,294,86858.0]
["2013-12-31T03:14:45.000000000",null,293,794.8875]
["2013-12-31T03:15:00.000000000",null,294,86858.0]
["2013-12-31T03:15:15.000000000",null,292,39.5932]
["2013-12-31T03:15:30.000000000",null,292,39.59832]
["2013-12-31T03:15:45.000000000",null,292,39.60034]
["2013-12-31T03:16:00.000000000",null,294,86858.0]
["2013-12-31T03:16:15.000000000",null,293,791.9307]
["2013-12-31T03:16:45.000000000",null,293,791.8575]
["2013-12-31T03:17:00.000000000",null,294,86858.0]
["2013-12-31T03:17:30.000000000",null,294,86858.0]
["2013-12-31T03:18:15.000000000",null,294,86858.0]
["2013-12-31T03:18:30.000000000",null,293,791.8983]
["2013-12-31T03:18:45.000000000",null,293,788.4764]
["2013-12-31T03:19:15.000000000",null,292,39.59863]
["2013-12-31T03:20:00.000000000",null,293,795.3601]
["2013-12-31T03:20:15.000000000",null,294,86858.0]
["2013-12-31T03:20:30.000000000",null,293,791.9832]
["2013-12-31T03:20:45.000000000",null,294,86858.0]
["2013-12-31T03:21:15.000000000",null,292,39.59581]
["2013-12-31T03:21:30.000000000",null,294,86858.0]
["2013-12-31T03:21:45.000000000",null,292,39.58635]
["2013-12-31T03:22:00.000000000",null,293,794.9875]
["2013-12-31T03:22:15.000000000",null,292,43.97992]
["2013-12-31T03:22:30.000000000",null,294,86858.0]
["2013-12-31T03:22:45.000000000",null,293,794.9495]
["2013-12-31T03:23:00.000000000",null,293,785.029]
["2013-12-31T03:23:15.000000000",null,294,86858.0]
["2013-12-31T03:23:30.000000000",null,292,39.58644]
["2013-12-31T03:23:45.000000000",null,293,798.3227]
["2013-12-31T03:24:15.000000000",null,292,43.99043]
["2013-12-31T03:24:45.000000000",null,293,791.8]
["2013-12-31T03:25:00.000000000",null,293,791.7908]
["2013-12-31T03:25:15.000000000",null,294,86858.0]
["2013-12-31T03:26:00.000000000",null,292,39.61169]
["2013-12-31T03:26:00.000000000",null,294,86858.0]
["2013-12-31T03:26:15.000000000",null,293,795.474]
["2013-12-31T03:26:30.000000000",null,293,792.2423]
["2013-12-31T03:26:45.000000000",null,292,39.61616]
["2013-12-31T03:27:00.000000000",null,294,86858.0]
["2013-12-31T03:27:30.000000000",null,293,792.1459]
["2013-12-31T03:28:00.000000000",null,293,792.1693]
["2013-12-31T03:28:15.000000000",null,294,86858.0]
["2013-12-31T03:28:30.000000000",null,294,86858.0]
["2013-12-31T03:29:15.000000000",null,293,791.7938]
["2013-12-31T03:29:30.000000000",null,293,795.1868]
["2013-12-31T03:29:45.000000000",null,293,795.0757]
["2013-12-31T03:30:00.000000000",null,294,86858.0]
["2013-12-31T03:30:15.000000000",null,294,86858.0]
["2013-12-31T03:30:30.000000000",null,294,86858.0]
["2013-12-31T03:30:45.000000000",null,294,86858.0]
["2013-12-31T03:31:15.000000000",null,294,86858.0]
["2013-12-31T03:31:45.000000000",null,293,788.6883]
["2013-12-31T03:32:00.000000000",null,294,86858.0]
["2013-12-31T03:32:30.000000000",null,292,44.00198]
["2013-12-31T03:32:45.000000000",null,293,791.9432]
["2013-12-31T03:32:45.000000000",null,294,86858.0]
["2013-12-31T03:33:00.000000000",null,293,795.3113]
["2013-12-31T03:33:15.000000000",null,294,86858.0]
["2013-12-31T03:33:30.000000000",null,294,86858.0]
["2013-12-31T03:33:45.000000000",null,294,86858.0]
["2013-12-31T03:34:15.000000000",null,293,791.8737]
["2013-12-31T03:34:45.000000000",null,292,39.5894]
["2013-12-31T03:35:00.000000000",null,293,788.5317]
["2013-12-31T03:35:45.000000000",null,292,39.59089]
["2013-12-31T03:36:00.000000000",null,292,39.58685]
["2013-12-31T03:36:30.000000000",null,292,39.59361]
["2013-12-31T03:36:45.000000000",null,294,86858.0]
["2013-12-31T03:37:30.000000000",null,294,86858.0]
["2013-12-31T03:38:15.000000000",null,294,86858.0]
["2013-12-31T03:38:30.000000000",null,294,86858.0]
["2013-12-31T03:39:00.000000000",null,293,795.244]
["2013-12-31T03:39:15.000000000",null,294,86858.0]
["2013-12-31T03:39:45.000000000",null,294,86858.0]
["2013-12-31T03:40:00.000000000",null,292,44.00105]
["2013-12-31T03:40:15.000000000",null,292,39.60457]
["2013-12-31T03:40:30.000000000",null,294,86858.0]
["2013-12-31T03:41:00.000000000",null,292,44.00097]
["2013-12-31T03:41:15.000000000",null,294,86858.0]
["2013-12-31T03:41:30.000000000",null,292,39.59898]
["2013-12-31T03:41:45.000000000",null,293,795.344]
["2013-12-31T03:42:15.000000000",null,292,39.60064]
["2013-12-31T03:42:45.000000000",null,294,86858.0]
["2013-12-31T03:43:00.000000000",null,294,86858.0]
["2013-12-31T03:43:15.000000000",null,294,86858.0]
["2013-12-31T03:43:30.000000000",null,294,86858.0]
["2013-12-31T03:43:45.000000000",null,292,39.60243]
["2013-12-31T03:44:15.000000000",null,293,791.9288]
["2013-12-31T03:44:30.000000000",null,292,39.59685]
["2013-12-31T03:44:45.000000000",null,294,86858.0]
["2013-12-31T03:45:00.000000000",null,294,86858.0]
["2013-12-31T03:45:15.000000000",null,294,86858.0]
["2013-12-31T03:45:30.000000000",null,294,86858.0]
["2013-12-31T03:45:45.000000000",null,293,795.1533]
["2013-12-31T03:46:15.000000000",null,294,86858.0]
["2013-12-31T03:46:45.000000000",null,293,788.5597]
["2013-12-31T03:47:00.000000000",null,294,86858.0]
["2013-12-31T03:47:30.000000000",null,294,86858.0]
["2013-12-31T03:47:45.000000000",null,293,798.4818]
["2013-12-31T03:48:00.000000000",null,293,791.9427]
["2013-12-31T03:48:15.000000000",null,294,86858.0]
["2013-12-31T03:48:30.000000000",null,292,44.00127]
["2013-12-31T03:48:45.000000000",null,294,86858.0]
["2013-12-31T03:49:15.000000000",null,292,43.99847]
["2013-12-31T03:49:45.000000000",null,292,39.60376]
["2013-12-31T03:50:00.000000000",null,293,795.3364]
["2013-12-31T03:50:00.000000000",null,294,86858.0]
["2013-12-31T03:50:15.000000000",null,293,791.9271]
["2013-12-31T03:50:30.000000000",null,293,791.8972]
["2013-12-31T03:50:45.000000000",null,292,39.59788]
["2013-12-31T03:51:00.000000000",null,294,86858.0]
["2013-12-31T03:51:15.000000000",null,293,791.9894]
["2013-12-31T03:51:30.000000000",null,294,86858.0]
["2013-12-31T03:51:45.000000000",null,292,39.60491]
["2013-12-31T03:52:00.000000000",null,293,795.3605]
["2013-12-31T03:52:15.000000000",null,294,86858.0]
["2013-12-31T03:52:45.000000000",null,294,86858.0]
["2013-12-31T03:53:00.000000000",null,292,39.59877]
["2013-12-31T03:53:15.000000000",null,293,792.0807]
["2013-12-31T03:53:30.000000000",null,293,792.2043]
["2013-12-31T03:53:45.000000000",null,293,795.4382]
["2013-12-31T03:54:00.000000000",null,294,86858.0]
["2013-12-31T03:54:30.000000000",null,294,86858.0]
["2013-12-31T03:55:00.000000000",null,293,798.483]
["2013-12-31T03:55:15.000000000",null,294,86858.0]
["2013-12-31T03:55:30.000000000",null,293,795.5482]
["2013-12-31T03:55:45.000000000",null,294,86858.0]
["2013-12-31T03:56:15.000000000",null,294,86858.0]
["2013-12-31T03:56:30.000000000",null,293,795.3737]
["2013-12-31T03:56:45.000000000",null,293,795.4034]
["2013-12-31T03:57:30.000000000",null,294,86858.0]
["2013-12-31T03:57:45.000000000",null,294,86858.0]
["2013-12-31T03:58:00.000000000",null,293,795.0947]
["2013-12-31T03:58:15.000000000",null,294,86858.0]
["2013-12-31T03:58:30.000000000",null,293,795.1075]
["2013-12-31T03:59:00.000000000",null,292,39.58431]
["2013-12-31T03:59:15.000000000",null,294,86858.0]
["2013-12-31T03:59:30.000000000",null,293,798.147]
["2013-12-31T03:59:45.000000000",null,293,791.5793]
["2013-12-31T04:00:00.000000000",null,294,86858.0]
["2013-12-31T04:00:30.000000000",null,293,791.7707]
["2013-12-31T04:00:45.000000000",null,293,791.8483]
["2013-12-31T04:00:45.000000000",null,292,39.59419]
["2013-12-31T04:01:00.000000000",null,292,39.59292]
["2013-12-31T04:01:15.000000000",null,293,788.5381]
["2013-12-31T04:01:15.000000000",null,294,86858.0]
["2013-12-31T04:01:30.000000000",null,292,39.60007]
["2013-12-31T04:01:45.000000000",null,293,795.3619]
["2013-12-31T04:02:00.000000000",null,294,86858.0]
["2013-12-31T04:02:45.000000000",null,292,44.00831]
["2013-12-31T04:03:00.000000000",null,294,86858.0]
["2013-12-31T04:03:15.000000000",null,293,791.9171]
["2013-12-31T04:03:45.000000000",null,294,86858.0]
["2013-12-31T04:04:15.000000000",null,292,43.99094]
["2013-12-31T04:04:30.000000000",null,292,39.58775]
["2013-12-31T04:05:00.000000000",null,293,795.0151]
["2013-12-31T04:05:30.000000000",null,293,791.8344]
["2013-12-31T04:06:00.000000000",null,292,39.58529]
["2013-12-31T04:06:30.000000000",null,294,86858.0]
["2013-12-31T04:06:45.000000000",null,293,791.7726]
["2013-12-31T04:07:15.000000000",null,292,39.59427]
["2013-12-31T04:07:30.000000000",null,294,86858.0]
["2013-12-31T04:07:45.000000000",null,293,791.8285]
["2013-12-31T04:08:00.000000000",null,294,86858.0]
["2013-12-31T04:08:45.000000000",null,294,86858.0]
["2013-12-31T04:09:45.000000000",null,292,43.99272]
["2013-12-31T04:10:00.000000000",null,292,39.59047]
["2013-12-31T04:10:45.000000000",null,294,86858.0]
["2013-12-31T04:11:00.000000000",null,292,39.5948]
["2013-12-31T04:11:15.000000000",null,293,791.9866]
["2013-12-31T04:11:30.000000000",null,292,39.59632]
["2013-12-31T04:11:45.000000000",null,293,795.0917]
["2013-12-31T04:11:45.000000000",null,292,39.58987]
["2013-12-31T04:12:30.000000000",null,294,86858.0]
["2013-12-31T04:12:45.000000000",null,292,39.59104]
["2013-12-31T04:13:00.000000000",null,294,86858.0]
["2013-12-31T04:13:00.000000000",null,292,39.59063]
["2013-12-31T04:13:15.000000000",null,293,791.8403]
["2013-12-31T04:13:30.000000000",null,293,791.8486]
["2013-12-31T04:13:45.000000000",null,294,86858.0]
["2013-12-31T04:14:15.000000000",null,292,43.98257]
["2013-12-31T04:14:30.000000000",null,292,39.58553]
["2013-12-31T04:14:45.000000000",null,293,791.773]
["2013-12-31T04:15:00.000000000",null,293,791.9363]
["2013-12-31T04:15:15.000000000",null,293,788.6549]
["2013-12-31T04:15:30.000000000",null,292,39.59795]
["2013-12-31T04:15:45.000000000",null,292,39.59988]
["2013-12-31T04:16:00.000000000",null,294,86858.0]
["2013-12-31T04:16:15.000000000",null,292,39.5989]
["2013-12-31T04:16:30.000000000",null,293,792.0038]
["2013-12-31T04:17:00.000000000",null,294,86858.0]
["2013-12-31T04:17:15.000000000",null,294,86858.0]
["2013-12-31T04:17:45.000000000",null,292,43.99703]
["2013-12-31T04:18:00.000000000",null,292,43.99907]
["2013-12-31T04:18:15.000000000",null,293,792.0607]
["2013-12-31T04:18:30.000000000",null,293,795.3324]
["2013-12-31T04:18:45.000000000",null,293,795.364]
["2013-12-31T04:19:00.000000000",null,292,39.60192]
["2013-12-31T04:19:15.000000000",null,293,795.2088]
["2013-12-31T04:19:30.000000000",null,294,86858.0]
["2013-12-31T04:19:45.000000000",null,293,792.0643]
["2013-12-31T04:20:30.000000000",null,292,39.59988]
["2013-12-31T04:20:45.000000000",null,292,39.59499]
["2013-12-31T04:21:00.000000000",null,293,791.6792]
["2013-12-31T04:21:15.000000000",null,292,39.58967]
["2013-12-31T04:21:30.000000000",null,293,788.5112]
["2013-12-31T04:21:45.000000000",null,294,86858.0]
["2013-12-31T04:22:00.000000000",null,292,39.59301]
["2013-12-31T04:22:15.000000000",null,293,788.4866]
["2013-12-31T04:22:30.000000000",null,294,86858.0]
["2013-12-31T04:23:15.000000000",null,292,39.58103]
["2013-12-31T04:23:30.000000000",null,292,39.58311]
["2013-12-31T04:23:45.000000000",null,292,39.58345]
["2013-12-31T04:24:00.000000000",null,293,791.8067]
["2013-12-31T04:24:15.000000000",null,292,39.58448]
["2013-12-31T04:24:30.000000000",null,293,788.4002]
["2013-12-31T04:24:45.000000000",null,294,86858.0]
["2013-12-31T04:25:00.000000000",null,292,43.97153]
["2013-12-31T04:25:15.000000000",null,292,39.57629]
["2013-12-31T04:25:30.000000000",null,294,86858.0]
["2013-12-31T04:26:00.000000000",null,292,39.58379]
["2013-12-31T04:26:15.000000000",null,294,86858.0]
["2013-12-31T04:26:30.000000000",null,292,39.58794]
["2013-12-31T04:26:45.000000000",null,293,788.3867]
["2013-12-31T04:27:15.000000000",null,292,39.59098]
["2013-12-31T04:27:30.000000000",null,294,86858.0]
["2013-12-31T04:28:00.000000000",null,294,86858.0]
["2013-12-31T04:28:15.000000000",null,294,86858.0]
["2013-12-31T04:28:45.000000000",null,294,86858.0]
["2013-12-31T04:29:00.000000000",null,293,788.5711]
["2013-12-31T04:29:30.000000000",null,292,43.99077]
["2013-12-31T04:29:45.000000000",null,292,39.59775]
["2013-12-31T04:30:00.000000000",null,294,86858.0]
["2013-12-31T04:30:15.000000000",null,294,86858.0]
["2013-12-31T04:30:30.000000000",null,292,39.6014]
["2013-12-31T04:30:45.000000000",null,293,795.3075]
["2013-12-31T04:31:15.000000000",null,293,788.6838]
["2013-12-31T04:31:30.000000000",null,292,39.60014]
["2013-12-31T04:31:45.000000000",null,293,788.6477]
["2013-12-31T04:32:00.000000000",null,294,86858.0]
["2013-12-31T04:32:30.000000000",null,293,791.8848]
["2013-12-31T04:32:45.000000000",null,294,86858.0]
["2013-12-31T04:33:00.000000000",null,293,791.8677]
["2013-12-31T04:33:15.000000000",null,294,86858.0]
["2013-12-31T04:33:30.000000000",null,294,86858.0]
["2013-12-31T04:33:45.000000000",null,294,86858.0]
["2013-12-31T04:34:15.000000000",null,292,39.59426]
["2013-12-31T04:34:15.000000000",null,294,86858.0]
["2013-12-31T04:35:00.000000000",null,294,86858.0]
["2013-12-31T04:35:00.000000000",null,293,788.6295]
["2013-12-31T04:35:15.000000000",null,294,86858.0]
["2013-12-31T04:35:45.000000000",null,293,795.5567]
["2013-12-31T04:36:00.000000000",null,294,86858.0]
["2013-12-31T04:36:15.000000000",null,292,39.61879]
["2013-12-31T04:37:15.000000000",null,294,86858.0]
["2013-12-31T04:37:30.000000000",null,294,86858.0]
["2013-12-31T04:37:45.000000000",null,293,792.2003]
["2013-12-31T04:38:00.000000000",null,292,39.6149]
["2013-12-31T04:38:15.000000000",null,293,789.0211]
["2013-12-31T04:38:30.000000000",null,293,792.3068]
["2013-12-31T04:38:45.000000000",null,294,86858.0]
["2013-12-31T04:39:00.000000000",null,293,788.7786]
["2013-12-31T04:39:30.000000000",null,292,39.60084]
["2013-12-31T04:39:45.000000000",null,292,44.00895]
["2013-12-31T04:40:00.000000000",null,292,39.59298]
["2013-12-31T04:40:00.000000000",null,294,86858.0]
["2013-12-31T04:40:15.000000000",null,294,86858.0]
["2013-12-31T04:40:45.000000000",null,294,86858.0]
["2013-12-31T04:41:00.000000000",null,292,39.57106]
["2013-12-31T04:41:15.000000000",null,293,794.7222]
["2013-12-31T04:41:30.000000000",null,292,43.96924]
["2013-12-31T04:41:45.000000000",null,293,791.4187]
["2013-12-31T04:42:00.000000000",null,294,86858.0]
["2013-12-31T04:42:30.000000000",null,294,86858.0]
["2013-12-31T04:43:00.000000000",null,294,86858.0]
["2013-12-31T04:43:15.000000000",null,293,788.6169]
["2013-12-31T04:43:30.000000000",null,293,788.7695]
["2013-12-31T04:43:45.000000000",null,294,86858.0]
["2013-12-31T04:44:15.000000000",null,292,39.60938]
["2013-12-31T04:44:30.000000000",null,292,44.01746]
["2013-12-31T04:44:45.000000000",null,293,788.9678]
["2013-12-31T04:45:00.000000000",null,293,792.21]
["2013-12-31T04:45:15.000000000",null,292,39.61191]
["2013-12-31T04:45:30.000000000",null,294,86858.0]
["2013-12-31T04:46:00.000000000",null,292,39.61056]
["2013-12-31T04:46:15.000000000",null,294,86858.0]
["2013-12-31T04:46:30.000000000",null,292,44.00563]
["2013-12-31T04:46:45.000000000",null,294,86858.0]
["2013-12-31T04:47:30.000000000",null,292,39.59994]
["2013-12-31T04:47:45.000000000",null,292,43.99796]
["2013-12-31T04:48:30.000000000",null,294,86858.0]
["2013-12-31T04:48:45.000000000",null,293,791.7839]
["2013-12-31T04:49:00.000000000",null,293,785.0866]
["2013-12-31T04:49:15.000000000",null,294,86858.0]
["2013-12-31T04:49:30.000000000",null,292,39.57784]
["2013-12-31T04:50:15.000000000",null,294,86858.0]
["2013-12-31T04:50:30.000000000",null,293,791.6302]
["2013-12-31T04:50:45.000000000",null,294,86858.0]
["2013-12-31T04:51:00.000000000",null,292,43.98348]
["2013-12-31T04:51:15.000000000",null,293,785.1328]
["2013-12-31T04:51:30.000000000",null,292,39.59657]
["2013-12-31T04:51:45.000000000",null,293,788.8061]
["2013-12-31T04:52:00.000000000",null,294,86858.0]
["2013-12-31T04:52:30.000000000",null,293,791.9692]
["2013-12-31T04:52:45.000000000",null,292,43.99989]
["2013-12-31T04:53:00.000000000",null,294,86858.0]
["2013-12-31T04:53:00.000000000",null,292,44.00264]
["2013-12-31T04:53:15.000000000",null,293,795.3779]
["2013-12-31T04:53:30.000000000",null,293,788.5639]
["2013-12-31T04:53:45.000000000",null,294,86858.0]
["2013-12-31T04:54:00.000000000",null,294,86858.0]
["2013-12-31T04:54:15.000000000",null,292,43.98271]
["2013-12-31T04:54:30.000000000",null,292,39.58569]
["2013-12-31T04:55:15.000000000",null,292,43.96902]
["2013-12-31T04:56:00.000000000",null,292,43.97848]
["2013-12-31T04:56:15.000000000",null,294,86858.0]
["2013-12-31T04:56:30.000000000",null,292,39.58527]
["2013-12-31T04:56:45.000000000",null,294,86858.0]
["2013-12-31T04:57:15.000000000",null,292,39.59507]
["2013-12-31T04:57:30.000000000",null,292,39.60054]
["2013-12-31T04:57:45.000000000",null,293,792.0206]
["2013-12-31T04:58:15.000000000",null,294,86858.0]
["2013-12-31T04:58:30.000000000",null,294,86858.0]
["2013-12-31T04:58:45.000000000",null,294,86858.0]
["2013-12-31T04:59:00.000000000",null,292,43.9875]
["2013-12-31T04:59:15.000000000",null,292,39.58813]
["2013-12-31T04:59:30.000000000",null,292,39.58664]
["2013-12-31T05:00:00.000000000",null,293,785.0031]
["2013-12-31T05:00:15.000000000",null,293,788.3263]
["2013-12-31T05:00:30.000000000",null,292,39.58293]
["2013-12-31T05:00:45.000000000",null,293,781.8016]
["2013-12-31T05:01:00.000000000",null,294,86858.0]
["2013-12-31T05:01:15.000000000",null,293,791.6801]
["2013-12-31T05:01:30.000000000",null,294,86858.0]
["2013-12-31T05:02:00.000000000",null,294,86858.0]
["2013-12-31T05:02:15.000000000",null,293,788.8764]
["2013-12-31T05:02:30.000000000",null,293,788.8284]
["2013-12-31T05:02:45.000000000",null,294,86858.0]
["2013-12-31T05:03:00.000000000",null,292,44.01375]
["2013-12-31T05:03:15.000000000",null,293,792.1144]
["2013-12-31T05:03:30.000000000",null,294,86858.0]
["2013-12-31T05:04:00.000000000",null,294,86858.0]
["2013-12-31T05:04:30.000000000",null,294,86858.0]
["2013-12-31T05:05:00.000000000",null,292,39.61272]
["2013-12-31T05:05:00.000000000",null,294,86858.0]
["2013-12-31T05:05:15.000000000",null,294,86858.0]
["2013-12-31T05:05:30.000000000",null,294,86858.0]
["2013-12-31T05:05:45.000000000",null,294,86858.0]
["2013-12-31T05:06:15.000000000",null,293,792.0326]
["2013-12-31T05:06:45.000000000",null,293,781.8959]
["2013-12-31T05:07:00.000000000",null,294,86858.0]
["2013-12-31T05:07:30.000000000",null,294,86858.0]
["2013-12-31T05:08:00.000000000",null,293,791.7316]
["2013-12-31T05:08:15.000000000",null,294,86858.0]
["2013-12-31T05:08:45.000000000",null,293,791.6863]
["2013-12-31T05:09:00.000000000",null,294,86858.0]
["2013-12-31T05:09:15.000000000",null,292,43.98243]
["2013-12-31T05:09:30.000000000",null,293,788.4227]
["2013-12-31T05:10:15.000000000",null,294,86858.0]
["2013-12-31T05:10:30.000000000",null,292,39.60123]
["2013-12-31T05:11:00.000000000",null,294,86858.0]
["2013-12-31T05:11:30.000000000",null,293,788.8429]
["2013-12-31T05:11:45.000000000",null,294,86858.0]
["2013-12-31T05:12:00.000000000",null,292,39.60046]
["2013-12-31T05:12:15.000000000",null,293,788.6066]
["2013-12-31T05:12:45.000000000",null,293,788.6384]
["2013-12-31T05:13:00.000000000",null,292,39.58968]
["2013-12-31T05:13:30.000000000",null,292,43.98338]
["2013-12-31T05:14:15.000000000",null,294,86858.0]
["2013-12-31T05:14:45.000000000",null,294,86858.0]
["2013-12-31T05:15:15.000000000",null,293,788.4924]
["2013-12-31T05:15:30.000000000",null,293,785.3228]
["2013-12-31T05:15:45.000000000",null,293,788.7214]
["2013-12-31T05:16:00.000000000",null,294,86858.0]
["2013-12-31T05:16:15.000000000",null,292,39.6049]
["2013-12-31T05:16:30.000000000",null,292,39.60068]
["2013-12-31T05:17:00.000000000",null,293,788.708]
["2013-12-31T05:17:15.000000000",null,294,86858.0]
["2013-12-31T05:17:30.000000000",null,292,39.60212]
["2013-12-31T05:17:45.000000000",null,292,44.00126]
["2013-12-31T05:18:00.000000000",null,293,792.1075]
["2013-12-31T05:18:15.000000000",null,293,788.8484]
["2013-12-31T05:18:30.000000000",null,293,792.0973]
["2013-12-31T05:19:00.000000000",null,292,39.60344]
["2013-12-31T05:19:15.000000000",null,293,788.6855]
["2013-12-31T05:19:30.000000000",null,292,43.99946]
["2013-12-31T05:19:45.000000000",null,292,43.99327]
["2013-12-31T05:20:00.000000000",null,294,86858.0]
["2013-12-31T05:20:15.000000000",null,293,788.5968]
["2013-12-31T05:20:45.000000000",null,292,43.98656]
["2013-12-31T05:21:00.000000000",null,293,794.9421]
["2013-12-31T05:21:45.000000000",null,294,86858.0]
["2013-12-31T05:22:00.000000000",null,292,39.58622]
["2013-12-31T05:22:15.000000000",null,293,785.2097]
["2013-12-31T05:22:30.000000000",null,294,86858.0]
["2013-12-31T05:22:45.000000000",null,294,86858.0]
["2013-12-31T05:22:45.000000000",null,293,781.9742]
["2013-12-31T05:23:15.000000000",null,292,39.58913]
["2013-12-31T05:23:30.000000000",null,292,39.58573]
["2013-12-31T05:23:45.000000000",null,293,785.0208]
["2013-12-31T05:24:00.000000000",null,293,788.266]
["2013-12-31T05:24:15.000000000",null,294,86858.0]
["2013-12-31T05:24:30.000000000",null,293,788.2563]
["2013-12-31T05:24:45.000000000",null,294,86858.0]
["2013-12-31T05:25:45.000000000",null,294,86858.0]
["2013-12-31T05:26:00.000000000",null,292,43.98521]
["2013-12-31T05:26:30.000000000",null,293,785.1257]
["2013-12-31T05:26:45.000000000",null,294,86858.0]
["2013-12-31T05:27:30.000000000",null,292,39.602]
["2013-12-31T05:27:45.000000000",null,292,39.59703]
["2013-12-31T05:28:00.000000000",null,294,86858.0]
["2013-12-31T05:28:30.000000000",null,294,86858.0]
["2013-12-31T05:28:45.000000000",null,294,86858.0]
["2013-12-31T05:29:15.000000000",null,292,39.59868]
["2013-12-31T05:29:30.000000000",null,294,86858.0]
["2013-12-31T05:29:45.000000000",null,294,86858.0]
["2013-12-31T05:30:30.000000000",null,294,86858.0]
["2013-12-31T05:31:00.000000000",null,292,39.61031]
["2013-12-31T05:31:45.000000000",null,293,788.7468]
["2013-12-31T05:32:00.000000000",null,292,39.60159]
["2013-12-31T05:32:45.000000000",null,293,788.7451]
["2013-12-31T05:33:00.000000000",null,294,86858.0]
["2013-12-31T05:34:00.000000000",null,292,43.99183]
["2013-12-31T05:34:15.000000000",null,294,86858.0]
["2013-12-31T05:34:45.000000000",null,292,39.59395]
["2013-12-31T05:35:00.000000000",null,293,785.2604]
["2013-12-31T05:35:15.000000000",null,292,43.99117]
["2013-12-31T05:35:30.000000000",null,292,43.99833]
["2013-12-31T05:36:00.000000000",null,294,86858.0]
["2013-12-31T05:36:15.000000000",null,292,39.59211]
["2013-12-31T05:36:30.000000000",null,294,86858.0]
["2013-12-31T05:37:00.000000000",null,293,785.5109]
["2013-12-31T05:37:15.000000000",null,293,785.5398]
["2013-12-31T05:37:30.000000000",null,294,86858.0]
["2013-12-31T05:37:45.000000000",null,293,788.6826]
["2013-12-31T05:38:15.000000000",null,292,39.59385]
["2013-12-31T05:38:30.000000000",null,292,39.60061]
["2013-12-31T05:39:15.000000000",null,294,86858.0]
["2013-12-31T05:39:45.000000000",null,293,788.7024]
["2013-12-31T05:40:00.000000000",null,294,86858.0]
["2013-12-31T05:40:15.000000000",null,292,39.60395]
["2013-12-31T05:40:30.000000000",null,292,39.60417]
["2013-12-31T05:41:00.000000000",null,294,86858.0]
["2013-12-31T05:41:15.000000000",null,292,39.59745]
["2013-12-31T05:41:30.000000000",null,294,86858.0]
["2013-12-31T05:42:00.000000000",null,292,39.60902]
["2013-12-31T05:42:15.000000000",null,292,39.60798]
["2013-12-31T05:42:45.000000000",null,294,86858.0]
["2013-12-31T05:43:15.000000000",null,292,43.99397]
["2013-12-31T05:43:45.000000000",null,292,39.5908]
["2013-12-31T05:44:00.000000000",null,293,788.5232]
["2013-12-31T05:44:30.000000000",null,293,778.4352]
["2013-12-31T05:44:45.000000000",null,294,86858.0]
["2013-12-31T05:45:00.000000000",null,292,39.58247]
["2013-12-31T05:45:15.000000000",null,293,781.7959]
["2013-12-31T05:45:30.000000000",null,293,781.8882]
["2013-12-31T05:45:45.000000000",null,292,39.58913]
["2013-12-31T05:46:15.000000000",null,293,788.3656]
["2013-12-31T05:46:30.000000000",null,294,86858.0]
["2013-12-31T05:46:45.000000000",null,292,39.58674]
["2013-12-31T05:47:00.000000000",null,293,788.5601]
["2013-12-31T05:47:15.000000000",null,293,782.1772]
["2013-12-31T05:47:30.000000000",null,294,86858.0]
["2013-12-31T05:47:45.000000000",null,294,86858.0]
["2013-12-31T05:47:45.000000000",null,292,39.60678]
["2013-12-31T05:48:00.000000000",null,292,39.59901]
["2013-12-31T05:48:15.000000000",null,293,788.7294]
["2013-12-31T05:48:30.000000000",null,293,782.2015]
["2013-12-31T05:49:00.000000000",null,292,39.60391]
["2013-12-31T05:49:15.000000000",null,294,86858.0]
["2013-12-31T05:49:45.000000000",null,293,791.8915]
["2013-12-31T05:50:00.000000000",null,294,86859.0]
["2013-12-31T05:50:30.000000000",null,294,86859.0]
["2013-12-31T05:50:45.000000000",null,294,86859.0]
["2013-12-31T05:50:45.000000000",null,292,39.60622]
["2013-12-31T05:51:00.000000000",null,292,39.60806]
["2013-12-31T05:51:30.000000000",null,292,39.60865]
["2013-12-31T05:51:45.000000000",null,294,86859.0]
["2013-12-31T05:52:15.000000000",null,292,44.00799]
["2013-12-31T05:52:30.000000000",null,293,785.5647]
["2013-12-31T05:52:45.000000000",null,292,39.60805]
["2013-12-31T05:53:00.000000000",null,294,86859.0]
["2013-12-31T05:54:00.000000000",null,292,39.59319]
["2013-12-31T05:54:15.000000000",null,294,86859.0]
["2013-12-31T05:54:30.000000000",null,292,39.59382]
["2013-12-31T05:54:45.000000000",null,293,785.2196]
["2013-12-31T05:55:00.000000000",null,294,86859.0]
["2013-12-31T05:55:15.000000000",null,292,39.59513]
["2013-12-31T05:55:30.000000000",null,294,86859.0]
["2013-12-31T05:56:00.000000000",null,294,86859.0]
["2013-12-31T05:56:15.000000000",null,292,43.97387]
["2013-12-31T05:56:30.000000000",null,293,784.8208]
["2013-12-31T05:57:00.000000000",null,293,784.7744]
["2013-12-31T05:57:15.000000000",null,293,781.4729]
["2013-12-31T05:57:45.000000000",null,294,86859.0]
["2013-12-31T05:58:15.000000000",null,292,39.58948]
["2013-12-31T05:58:30.000000000",null,292,39.59327]
["2013-12-31T05:58:45.000000000",null,292,43.99219]
["2013-12-31T05:59:15.000000000",null,292,39.59946]
["2013-12-31T05:59:30.000000000",null,294,86859.0]
["2013-12-31T05:59:45.000000000",null,292,44.01214]
["2013-12-31T06:00:00.000000000",null,294,86859.0]
["2013-12-31T06:00:15.000000000",null,294,86859.0]
["2013-12-31T06:00:30.000000000",null,293,785.5878]
["2013-12-31T06:00:45.000000000",null,294,86859.0]
["2013-12-31T06:01:00.000000000",null,294,86859.0]
["2013-12-31T06:01:15.000000000",null,293,782.2663]
["2013-12-31T06:01:45.000000000",null,293,785.6088]
["2013-12-31T06:02:00.000000000",null,294,86859.0]
["2013-12-31T06:02:30.000000000",null,294,86859.0]
["2013-12-31T06:03:00.000000000",null,293,781.9578]
["2013-12-31T06:03:15.000000000",null,294,86859.0]
["2013-12-31T06:03:30.000000000",null,292,43.98252]
["2013-12-31T06:03:45.000000000",null,293,785.0432]
["2013-12-31T06:04:15.000000000",null,292,39.59722]
["2013-12-31T06:04:30.000000000",null,294,86859.0]
["2013-12-31T06:04:45.000000000",null,292,39.59008]
["2013-12-31T06:05:00.000000000",null,293,785.1294]
["2013-12-31T06:05:15.000000000",null,294,86859.0]
["2013-12-31T06:05:30.000000000",null,294,86859.0]
["2013-12-31T06:05:45.000000000",null,292,43.99951]
["2013-12-31T06:06:00.000000000",null,293,785.5041]
["2013-12-31T06:06:15.000000000",null,294,86859.0]
["2013-12-31T06:06:30.000000000",null,293,785.77]
["2013-12-31T06:06:45.000000000",null,294,86859.0]
["2013-12-31T06:07:30.000000000",null,294,86859.0]
["2013-12-31T06:08:00.000000000",null,293,785.5165]
["2013-12-31T06:08:30.000000000",null,292,39.60133]
["2013-12-31T06:09:00.000000000",null,292,39.60032]
["2013-12-31T06:09:15.000000000",null,293,785.3215]
["2013-12-31T06:09:45.000000000",null,293,785.2582]
["2013-12-31T06:10:00.000000000",null,294,86859.0]
["2013-12-31T06:10:15.000000000",null,293,778.6558]
["2013-12-31T06:10:45.000000000",null,294,86859.0]
["2013-12-31T06:11:00.000000000",null,293,781.9293]
["2013-12-31T06:11:15.000000000",null,292,39.58682]
["2013-12-31T06:11:15.000000000",null,294,86859.0]
["2013-12-31T06:11:45.000000000",null,292,43.98197]
["2013-12-31T06:12:00.000000000",null,293,781.7531]
["2013-12-31T06:12:15.000000000",null,294,86859.0]
["2013-12-31T06:12:15.000000000",null,292,39.58403]
["2013-12-31T06:12:30.000000000",null,293,775.2286]
["2013-12-31T06:13:15.000000000",null,293,778.4567]
["2013-12-31T06:13:30.000000000",null,292,39.58041]
["2013-12-31T06:13:45.000000000",null,293,775.0693]
["2013-12-31T06:14:00.000000000",null,294,86859.0]
["2013-12-31T06:14:30.000000000",null,293,781.8573]
["2013-12-31T06:14:30.000000000",null,294,86859.0]
["2013-12-31T06:15:00.000000000",null,292,39.5864]
["2013-12-31T06:15:15.000000000",null,292,39.59268]
["2013-12-31T06:15:45.000000000",null,292,39.59147]
["2013-12-31T06:16:00.000000000",null,294,86859.0]
["2013-12-31T06:16:30.000000000",null,294,86859.0]
["2013-12-31T06:16:45.000000000",null,292,39.58783]
["2013-12-31T06:17:15.000000000",null,293,778.5956]
["2013-12-31T06:17:30.000000000",null,292,39.58274]
["2013-12-31T06:17:45.000000000",null,293,781.7671]
["2013-12-31T06:18:15.000000000",null,292,35.18755]
["2013-12-31T06:18:30.000000000",null,294,86859.0]
["2013-12-31T06:18:45.000000000",null,292,39.59579]
["2013-12-31T06:19:00.000000000",null,294,86859.0]
["2013-12-31T06:19:15.000000000",null,293,778.9415]
["2013-12-31T06:19:30.000000000",null,293,785.6987]
["2013-12-31T06:19:45.000000000",null,294,86859.0]
["2013-12-31T06:20:00.000000000",null,294,86859.0]
["2013-12-31T06:20:15.000000000",null,293,782.3852]
["2013-12-31T06:20:30.000000000",null,294,86859.0]
["2013-12-31T06:20:45.000000000",null,293,782.4159]
["2013-12-31T06:21:00.000000000",null,293,785.5751]
["2013-12-31T06:21:15.000000000",null,293,782.3762]
["2013-12-31T06:21:15.000000000",null,292,39.61445]
["2013-12-31T06:21:30.000000000",null,293,775.6182]
["2013-12-31T06:21:30.000000000",null,292,39.60602]
["2013-12-31T06:22:00.000000000",null,293,785.3887]
["2013-12-31T06:22:15.000000000",null,294,86859.0]
["2013-12-31T06:22:30.000000000",null,292,39.60152]
["2013-12-31T06:22:45.000000000",null,293,782.0831]
["2013-12-31T06:23:00.000000000",null,292,35.19419]
["2013-12-31T06:23:15.000000000",null,294,86859.0]
["2013-12-31T06:23:45.000000000",null,293,775.014]
["2013-12-31T06:24:00.000000000",null,294,86859.0]
["2013-12-31T06:24:30.000000000",null,293,774.9704]
["2013-12-31T06:24:45.000000000",null,292,43.96628]
["2013-12-31T06:25:15.000000000",null,294,86859.0]
["2013-12-31T06:25:30.000000000",null,292,43.9763]
["2013-12-31T06:25:45.000000000",null,294,86859.0]
["2013-12-31T06:26:00.000000000",null,292,43.98268]
["2013-12-31T06:26:15.000000000",null,293,781.901]
["2013-12-31T06:26:30.000000000",null,293,781.9523]
["2013-12-31T06:26:45.000000000",null,294,86859.0]
["2013-12-31T06:27:00.000000000",null,293,778.8282]
["2013-12-31T06:27:30.000000000",null,292,39.59215]
["2013-12-31T06:27:45.000000000",null,292,39.58769]
["2013-12-31T06:28:00.000000000",null,293,781.7982]
["2013-12-31T06:28:15.000000000",null,294,86859.0]
["2013-12-31T06:28:45.000000000",null,292,39.58681]
["2013-12-31T06:29:00.000000000",null,294,86859.0]
["2013-12-31T06:29:15.000000000",null,293,781.9866]
["2013-12-31T06:29:45.000000000",null,294,86859.0]
["2013-12-31T06:30:00.000000000",null,293,778.5515]
["2013-12-31T06:30:15.000000000",null,293,781.7807]
["2013-12-31T06:30:45.000000000",null,294,86859.0]
["2013-12-31T06:31:15.000000000",null,292,43.99004]
["2013-12-31T06:31:30.000000000",null,294,86859.0]
["2013-12-31T06:31:45.000000000",null,292,39.58344]
["2013-12-31T06:32:00.000000000",null,293,778.4169]
["2013-12-31T06:32:15.000000000",null,294,86859.0]
["2013-12-31T06:32:30.000000000",null,293,775.1332]
["2013-12-31T06:32:45.000000000",null,293,778.493]
["2013-12-31T06:33:15.000000000",null,293,781.8007]
["2013-12-31T06:33:30.000000000",null,292,39.58647]
["2013-12-31T06:33:45.000000000",null,293,775.1862]
["2013-12-31T06:34:00.000000000",null,294,86859.0]
["2013-12-31T06:34:30.000000000",null,294,86859.0]
["2013-12-31T06:35:15.000000000",null,293,781.914]
["2013-12-31T06:35:45.000000000",null,294,86859.0]
["2013-12-31T06:36:15.000000000",null,293,781.76]
["2013-12-31T06:36:30.000000000",null,292,39.58286]
["2013-12-31T06:36:45.000000000",null,294,86859.0]
["2013-12-31T06:37:00.000000000",null,294,86859.0]
["2013-12-31T06:37:15.000000000",null,292,39.57767]
["2013-12-31T06:37:30.000000000",null,293,781.5803]
["2013-12-31T06:37:45.000000000",null,293,778.4946]
["2013-12-31T06:38:00.000000000",null,293,781.88]
["2013-12-31T06:38:15.000000000",null,294,86859.0]
["2013-12-31T06:38:30.000000000",null,292,39.58844]
["2013-12-31T06:39:00.000000000",null,293,775.4286]
["2013-12-31T06:39:15.000000000",null,294,86859.0]
["2013-12-31T06:39:30.000000000",null,294,86859.0]
["2013-12-31T06:39:45.000000000",null,294,86859.0]
["2013-12-31T06:40:15.000000000",null,293,778.8461]
["2013-12-31T06:40:45.000000000",null,294,86859.0]
["2013-12-31T06:41:15.000000000",null,292,39.58794]
["2013-12-31T06:41:30.000000000",null,294,86859.0]
["2013-12-31T06:41:45.000000000",null,292,43.97929]
["2013-12-31T06:42:00.000000000",null,293,771.7261]
["2013-12-31T06:42:15.000000000",null,292,39.5802]
["2013-12-31T06:42:30.000000000",null,293,778.3704]
["2013-12-31T06:43:15.000000000",null,293,781.5475]
["2013-12-31T06:43:30.000000000",null,292,43.96991]
["2013-12-31T06:43:45.000000000",null,293,775.0908]
["2013-12-31T06:44:00.000000000",null,294,86859.0]
["2013-12-31T06:44:30.000000000",null,294,86859.0]
["2013-12-31T06:45:00.000000000",null,292,39.60244]
["2013-12-31T06:45:15.000000000",null,293,775.7828]
["2013-12-31T06:45:30.000000000",null,293,779.0574]
["2013-12-31T06:45:45.000000000",null,293,778.9194]
["2013-12-31T06:46:00.000000000",null,294,86859.0]
["2013-12-31T06:46:00.000000000",null,292,39.59934]
["2013-12-31T06:46:15.000000000",null,292,39.59892]
["2013-12-31T06:46:30.000000000",null,292,39.58998]
["2013-12-31T06:47:00.000000000",null,293,775.3773]
["2013-12-31T06:47:15.000000000",null,294,86859.0]
["2013-12-31T06:47:30.000000000",null,292,39.57633]
["2013-12-31T06:47:45.000000000",null,294,86859.0]
["2013-12-31T06:48:00.000000000",null,292,43.96757]
["2013-12-31T06:48:45.000000000",null,292,39.57457]
["2013-12-31T06:49:15.000000000",null,293,778.4208]
["2013-12-31T06:49:30.000000000",null,292,39.58388]
["2013-12-31T06:49:45.000000000",null,292,39.58381]
["2013-12-31T06:50:00.000000000",null,294,86859.0]
["2013-12-31T06:50:15.000000000",null,292,39.58603]
["2013-12-31T06:51:00.000000000",null,294,86859.0]
["2013-12-31T06:51:15.000000000",null,292,39.58249]
["2013-12-31T06:51:30.000000000",null,293,775.1367]
["2013-12-31T06:52:00.000000000",null,292,39.58625]
["2013-12-31T06:52:15.000000000",null,292,39.58558]
["2013-12-31T06:52:30.000000000",null,293,778.5219]
["2013-12-31T06:52:45.000000000",null,294,86859.0]
["2013-12-31T06:53:30.000000000",null,292,39.59193]
["2013-12-31T06:53:45.000000000",null,292,39.58738]
["2013-12-31T06:54:00.000000000",null,293,772.0432]
["2013-12-31T06:54:30.000000000",null,293,775.4902]
["2013-12-31T06:54:45.000000000",null,294,86859.0]
["2013-12-31T06:55:00.000000000",null,292,39.594]
["2013-12-31T06:55:15.000000000",null,293,771.9371]
["2013-12-31T06:55:30.000000000",null,292,39.58844]
["2013-12-31T06:55:45.000000000",null,292,39.59572]
["2013-12-31T06:56:15.000000000",null,292,43.99804]
["2013-12-31T06:56:30.000000000",null,293,772.1813]
["2013-12-31T06:57:00.000000000",null,294,86859.0]
["2013-12-31T06:57:15.000000000",null,294,86859.0]
["2013-12-31T06:58:00.000000000",null,292,39.58495]
["2013-12-31T06:58:15.000000000",null,293,771.8212]
["2013-12-31T06:58:30.000000000",null,292,43.97758]
["2013-12-31T06:58:45.000000000",null,292,39.58079]
["2013-12-31T06:59:00.000000000",null,293,778.4113]
["2013-12-31T06:59:45.000000000",null,294,86859.0]
["2013-12-31T07:00:00.000000000",null,292,39.57076]
["2013-12-31T07:00:15.000000000",null,292,39.57663]
["2013-12-31T07:00:45.000000000",null,293,772.0826]
["2013-12-31T07:01:00.000000000",null,293,775.4398]
["2013-12-31T07:01:30.000000000",null,292,39.59125]
["2013-12-31T07:02:00.000000000",null,292,39.58778]
["2013-12-31T07:02:15.000000000",null,294,86859.0]
["2013-12-31T07:02:45.000000000",null,292,39.58369]
["2013-12-31T07:03:00.000000000",null,292,39.58163]
["2013-12-31T07:03:15.000000000",null,292,39.59034]
["2013-12-31T07:03:30.000000000",null,292,39.59405]
["2013-12-31T07:03:45.000000000",null,292,43.99023]
["2013-12-31T07:04:00.000000000",null,293,768.7134]
["2013-12-31T07:04:15.000000000",null,294,86859.0]
["2013-12-31T07:04:45.000000000",null,294,86859.0]
["2013-12-31T07:05:15.000000000",null,294,86859.0]
["2013-12-31T07:05:30.000000000",null,294,86859.0]
["2013-12-31T07:05:45.000000000",null,293,775.5048]
["2013-12-31T07:06:00.000000000",null,292,39.59548]
["2013-12-31T07:06:15.000000000",null,294,86859.0]
["2013-12-31T07:06:30.000000000",null,294,86859.0]
["2013-12-31T07:06:45.000000000",null,293,772.2488]
["2013-12-31T07:07:15.000000000",null,294,86859.0]
["2013-12-31T07:07:30.000000000",null,294,86859.0]
["2013-12-31T07:08:00.000000000",null,293,775.4779]
["2013-12-31T07:08:15.000000000",null,294,86859.0]
["2013-12-31T07:08:30.000000000",null,292,39.59972]
["2013-12-31T07:09:00.000000000",null,292,39.59666]
["2013-12-31T07:09:15.000000000",null,293,775.4329]
["2013-12-31T07:09:30.000000000",null,293,775.3484]
["2013-12-31T07:10:00.000000000",null,294,86859.0]
["2013-12-31T07:10:15.000000000",null,292,39.59616]
["2013-12-31T07:10:15.000000000",null,294,86859.0]
["2013-12-31T07:10:45.000000000",null,292,39.59526]
["2013-12-31T07:11:00.000000000",null,292,39.59786]
["2013-12-31T07:11:30.000000000",null,294,86859.0]
["2013-12-31T07:11:45.000000000",null,292,39.58504]
["2013-12-31T07:12:15.000000000",null,294,86859.0]
["2013-12-31T07:12:30.000000000",null,293,778.5432]
["2013-12-31T07:12:45.000000000",null,293,775.2969]
["2013-12-31T07:13:00.000000000",null,292,39.59317]
["2013-12-31T07:14:00.000000000",null,294,86859.0]
["2013-12-31T07:14:30.000000000",null,294,86859.0]
["2013-12-31T07:14:45.000000000",null,294,86859.0]
["2013-12-31T07:15:00.000000000",null,294,86859.0]
["2013-12-31T07:15:15.000000000",null,292,43.97953]
["2013-12-31T07:15:30.000000000",null,292,39.58751]
["2013-12-31T07:15:45.000000000",null,292,39.58562]
["2013-12-31T07:16:00.000000000",null,293,775.2161]
["2013-12-31T07:16:15.000000000",null,294,86859.0]
["2013-12-31T07:16:30.000000000",null,294,86859.0]
["2013-12-31T07:16:45.000000000",null,294,86859.0]
["2013-12-31T07:17:00.000000000",null,294,86859.0]
["2013-12-31T07:17:15.000000000",null,293,771.9622]
["2013-12-31T07:17:45.000000000",null,294,86859.0]
["2013-12-31T07:18:00.000000000",null,292,39.59007]
["2013-12-31T07:18:15.000000000",null,292,39.59283]
["2013-12-31T07:18:15.000000000",null,294,86859.0]
["2013-12-31T07:18:45.000000000",null,294,86859.0]
["2013-12-31T07:19:15.000000000",null,293,775.3052]
["2013-12-31T07:20:00.000000000",null,294,86859.0]
["2013-12-31T07:20:30.000000000",null,292,43.99189]
["2013-12-31T07:20:45.000000000",null,294,86859.0]
["2013-12-31T07:21:00.000000000",null,292,39.59375]
["2013-12-31T07:21:30.000000000",null,294,86859.0]
["2013-12-31T07:22:15.000000000",null,292,39.60056]
["2013-12-31T07:22:45.000000000",null,293,772.3229]
["2013-12-31T07:23:30.000000000",null,293,2721.764]
["2013-12-31T07:24:00.000000000",null,292,48.38165]
["2013-12-31T07:24:15.000000000",null,294,86859.0]
["2013-12-31T07:24:45.000000000",null,293,933.9318]
["2013-12-31T07:25:00.000000000",null,294,86859.0]
["2013-12-31T07:25:15.000000000",null,292,39.59255]
["2013-12-31T07:25:30.000000000",null,292,-4.399118]
["2013-12-31T07:25:45.000000000",null,292,35.18954]
["2013-12-31T07:26:00.000000000",null,292,21.99388]
["2013-12-31T07:26:15.000000000",null,294,86859.0]
["2013-12-31T07:26:30.000000000",null,292,70.37164]
["2013-12-31T07:26:45.000000000",null,294,86859.0]
["2013-12-31T07:27:15.000000000",null,292,43.99112]
["2013-12-31T07:27:45.000000000",null,293,1798.137]
["2013-12-31T07:28:00.000000000",null,294,86859.0]
["2013-12-31T07:28:30.000000000",null,292,44.00184]
["2013-12-31T07:28:45.000000000",null,293,1458.463]
["2013-12-31T07:29:15.000000000",null,292,61.57866]
["2013-12-31T07:29:45.000000000",null,292,79.19746]
["2013-12-31T07:30:00.000000000",null,293,993.3455]
["2013-12-31T07:30:15.000000000",null,294,86859.0]
["2013-12-31T07:30:30.000000000",null,293,996.3798]
["2013-12-31T07:30:45.000000000",null,292,127.5285]
["2013-12-31T07:31:00.000000000",null,294,86859.0]
["2013-12-31T07:31:15.000000000",null,294,86859.0]
["2013-12-31T07:31:45.000000000",null,292,87.96779]
["2013-12-31T07:32:15.000000000",null,293,2107.979]
["2013-12-31T07:32:30.000000000",null,292,171.5504]
["2013-12-31T07:32:45.000000000",null,293,2098.179]
["2013-12-31T07:33:15.000000000",null,292,184.7872]
["2013-12-31T07:33:30.000000000",null,293,2068.944]
["2013-12-31T07:34:00.000000000",null,294,86859.0]
["2013-12-31T07:34:15.000000000",null,293,2009.437]
["2013-12-31T07:34:45.000000000",null,294,86859.0]
["2013-12-31T07:35:30.000000000",null,292,197.9011]
["2013-12-31T07:36:15.000000000",null,294,86859.0]
["2013-12-31T07:36:30.000000000",null,294,86859.0]
["2013-12-31T07:36:45.000000000",null,294,86859.0]
["2013-12-31T07:37:15.000000000",null,292,184.7545]
["2013-12-31T07:37:30.000000000",null,293,1933.329]
["2013-12-31T07:37:45.000000000",null,294,86859.0]
["2013-12-31T07:38:00.000000000",null,293,1930.011]
["2013-12-31T07:38:30.000000000",null,292,167.1792]
["2013-12-31T07:39:00.000000000",null,292,162.7485]
["2013-12-31T07:39:15.000000000",null,293,1906.638]
["2013-12-31T07:39:30.000000000",null,294,86859.0]
["2013-12-31T07:39:45.000000000",null,294,86859.0]
["2013-12-31T07:40:00.000000000",null,294,86859.0]
["2013-12-31T07:41:00.000000000",null,293,1887.214]
["2013-12-31T07:41:15.000000000",null,294,86859.0]
["2013-12-31T07:41:30.000000000",null,292,145.1635]
["2013-12-31T07:41:45.000000000",null,293,1857.81]
["2013-12-31T07:42:15.000000000",null,292,149.5837]
["2013-12-31T07:42:30.000000000",null,294,86859.0]
["2013-12-31T07:42:45.000000000",null,293,1844.624]
["2013-12-31T07:43:00.000000000",null,294,86859.0]
["2013-12-31T07:43:15.000000000",null,294,86859.0]
["2013-12-31T07:43:45.000000000",null,292,175.9781]
["2013-12-31T07:44:15.000000000",null,293,1821.563]
["2013-12-31T07:44:30.000000000",null,292,189.1804]
["2013-12-31T07:44:45.000000000",null,294,86859.0]
["2013-12-31T07:45:00.000000000",null,294,86859.0]
["2013-12-31T07:45:30.000000000",null,292,206.816]
["2013-12-31T07:46:00.000000000",null,292,211.229]
["2013-12-31T07:46:15.000000000",null,294,86859.0]
["2013-12-31T07:46:30.000000000",null,293,1848.219]
["2013-12-31T07:46:45.000000000",null,293,1861.317]
["2013-12-31T07:47:00.000000000",null,294,86859.0]
["2013-12-31T07:47:45.000000000",null,292,263.9902]
["2013-12-31T07:48:00.000000000",null,293,1884.278]
["2013-12-31T07:48:15.000000000",null,294,86859.0]
["2013-12-31T07:48:15.000000000",null,292,281.6047]
["2013-12-31T07:48:30.000000000",null,294,86859.0]
["2013-12-31T07:48:45.000000000",null,292,294.8654]
["2013-12-31T07:49:00.000000000",null,293,1901.079]
["2013-12-31T07:49:15.000000000",null,294,86859.0]
["2013-12-31T07:50:00.000000000",null,292,343.1467]
["2013-12-31T07:50:15.000000000",null,294,86859.0]
["2013-12-31T07:50:30.000000000",null,293,1887.256]
["2013-12-31T07:51:00.000000000",null,294,86859.0]
["2013-12-31T07:51:30.000000000",null,292,440.0792]
["2013-12-31T07:51:45.000000000",null,293,1884.681]
["2013-12-31T07:52:00.000000000",null,293,1795.366]
["2013-12-31T07:52:15.000000000",null,294,86859.0]
["2013-12-31T07:53:00.000000000",null,292,558.7609]
["2013-12-31T07:53:15.000000000",null,292,611.579]
["2013-12-31T07:53:30.000000000",null,293,1891.41]
["2013-12-31T07:53:45.000000000",null,292,655.6664]
["2013-12-31T07:54:00.000000000",null,293,1914.197]
["2013-12-31T07:54:15.000000000",null,293,1923.683]
["2013-12-31T07:54:30.000000000",null,292,734.7355]
["2013-12-31T07:54:45.000000000",null,294,86859.0]
["2013-12-31T07:55:00.000000000",null,294,86859.0]
["2013-12-31T07:55:30.000000000",null,294,86859.0]
["2013-12-31T07:55:45.000000000",null,294,86859.0]
["2013-12-31T07:56:00.000000000",null,292,932.4003]
["2013-12-31T07:56:15.000000000",null,294,86859.0]
["2013-12-31T07:56:30.000000000",null,293,2154.027]
["2013-12-31T07:56:45.000000000",null,293,2200.279]
["2013-12-31T07:57:00.000000000",null,292,1099.579]
["2013-12-31T07:57:15.000000000",null,294,86859.0]
["2013-12-31T07:57:45.000000000",null,292,1204.845]
["2013-12-31T07:58:15.000000000",null,292,1266.927]
["2013-12-31T07:58:30.000000000",null,294,86859.0]
["2013-12-31T07:58:45.000000000",null,293,2395.3]
["2013-12-31T07:59:00.000000000",null,293,2405.558]
["2013-12-31T07:59:15.000000000",null,294,86859.0]
["2013-12-31T08:00:00.000000000",null,292,1420.608]
["2013-12-31T08:00:30.000000000",null,293,2460.429]
["2013-12-31T08:00:45.000000000",null,293,2470.368]
["2013-12-31T08:01:00.000000000",null,292,1460.129]
["2013-12-31T08:01:15.000000000",null,293,2460.694]
["2013-12-31T08:01:30.000000000",null,292,1468.746]
["2013-12-31T08:01:45.000000000",null,292,1477.589]
["2013-12-31T08:02:15.000000000",null,292,1473.341]
["2013-12-31T08:02:30.000000000",null,294,86859.0]
["2013-12-31T08:02:45.000000000",null,293,2447.52]
["2013-12-31T08:03:00.000000000",null,292,1455.882]
["2013-12-31T08:03:15.000000000",null,294,86859.0]
["2013-12-31T08:03:45.000000000",null,292,1407.699]
["2013-12-31T08:04:00.000000000",null,293,2431.203]
["2013-12-31T08:04:15.000000000",null,293,2427.928]
["2013-12-31T08:04:30.000000000",null,292,1350.12]
["2013-12-31T08:05:30.000000000",null,294,86859.0]
["2013-12-31T08:05:45.000000000",null,294,86859.0]
["2013-12-31T08:06:00.000000000",null,294,86859.0]
["2013-12-31T08:06:30.000000000",null,292,1354.651]
["2013-12-31T08:07:00.000000000",null,294,86859.0]
["2013-12-31T08:07:15.000000000",null,293,2437.93]
["2013-12-31T08:07:30.000000000",null,293,2444.612]
["2013-12-31T08:07:45.000000000",null,294,86859.0]
["2013-12-31T08:08:00.000000000",null,293,2451.708]
["2013-12-31T08:08:45.000000000",null,293,2481.819]
["2013-12-31T08:09:00.000000000",null,292,1505.056]
["2013-12-31T08:09:15.000000000",null,293,2511.744]
["2013-12-31T08:09:30.000000000",null,292,1557.846]
["2013-12-31T08:10:15.000000000",null,292,1654.071]
["2013-12-31T08:11:00.000000000",null,293,2629.842]
["2013-12-31T08:11:15.000000000",null,292,1790.423]
["2013-12-31T08:11:45.000000000",null,293,2711.76]
["2013-12-31T08:12:00.000000000",null,293,2725.047]
["2013-12-31T08:12:30.000000000",null,294,86859.0]
["2013-12-31T08:12:45.000000000",null,292,2001.084]
["2013-12-31T08:13:00.000000000",null,293,2803.855]
["2013-12-31T08:13:45.000000000",null,294,86859.0]
["2013-12-31T08:14:00.000000000",null,292,2160.267]
["2013-12-31T08:14:45.000000000",null,293,2942.559]
["2013-12-31T08:14:45.000000000",null,294,86859.0]
["2013-12-31T08:15:00.000000000",null,292,2238.646]
["2013-12-31T08:15:15.000000000",null,293,2965.721]
["2013-12-31T08:15:45.000000000",null,292,2305.283]
["2013-12-31T08:16:00.000000000",null,292,2331.562]
["2013-12-31T08:16:15.000000000",null,294,86859.0]
["2013-12-31T08:16:30.000000000",null,292,2370.995]
["2013-12-31T08:17:00.000000000",null,292,2441.988]
["2013-12-31T08:17:15.000000000",null,292,2455.233]
["2013-12-31T08:18:15.000000000",null,292,2539.11]
["2013-12-31T08:18:30.000000000",null,292,2565.612]
["2013-12-31T08:18:45.000000000",null,292,2565.16]
["2013-12-31T08:19:15.000000000",null,294,86859.0]
["2013-12-31T08:19:30.000000000",null,294,86859.0]
["2013-12-31T08:21:00.000000000",null,293,3226.635]
["2013-12-31T08:21:15.000000000",null,292,2590.841]
["2013-12-31T08:21:30.000000000",null,294,86859.0]
["2013-12-31T08:21:45.000000000",null,293,3209.983]
["2013-12-31T08:22:00.000000000",null,294,86859.0]
["2013-12-31T08:22:45.000000000",null,292,2503.268]
["2013-12-31T08:23:00.000000000",null,293,3151.419]
["2013-12-31T08:23:30.000000000",null,293,3131.551]
["2013-12-31T08:23:45.000000000",null,294,86860.0]
["2013-12-31T08:24:00.000000000",null,292,2459.765]
["2013-12-31T08:24:30.000000000",null,294,86860.0]
["2013-12-31T08:24:45.000000000",null,293,3108.123]
["2013-12-31T08:25:00.000000000",null,292,2441.591]
["2013-12-31T08:25:15.000000000",null,294,86860.0]
["2013-12-31T08:25:30.000000000",null,293,3090.645]
["2013-12-31T08:25:45.000000000",null,294,86860.0]
["2013-12-31T08:26:00.000000000",null,294,86860.0]
["2013-12-31T08:26:15.000000000",null,292,2352.653]
["2013-12-31T08:26:30.000000000",null,292,2357.044]
["2013-12-31T08:26:45.000000000",null,292,2334.865]
["2013-12-31T08:27:00.000000000",null,293,2982.095]
["2013-12-31T08:27:15.000000000",null,294,86860.0]
["2013-12-31T08:27:30.000000000",null,293,2965.275]
["2013-12-31T08:28:00.000000000",null,292,2203.794]
["2013-12-31T08:28:15.000000000",null,293,2913.053]
["2013-12-31T08:28:45.000000000",null,292,2155.191]
["2013-12-31T08:29:00.000000000",null,293,2889.511]
["2013-12-31T08:29:15.000000000",null,294,86860.0]
["2013-12-31T08:29:30.000000000",null,292,2150.898]
["2013-12-31T08:29:45.000000000",null,294,86860.0]
["2013-12-31T08:30:00.000000000",null,294,86860.0]
["2013-12-31T08:30:30.000000000",null,293,2913.499]
["2013-12-31T08:31:00.000000000",null,292,2173.031]
["2013-12-31T08:31:15.000000000",null,294,86860.0]
["2013-12-31T08:31:45.000000000",null,293,2912.735]
["2013-12-31T08:32:15.000000000",null,292,2199.263]
["2013-12-31T08:32:30.000000000",null,292,2199.635]
["2013-12-31T08:32:45.000000000",null,292,2199.56]
["2013-12-31T08:33:00.000000000",null,293,2936.196]
["2013-12-31T08:33:15.000000000",null,294,86860.0]
["2013-12-31T08:33:45.000000000",null,293,2968.71]
["2013-12-31T08:34:00.000000000",null,292,2264.898]
["2013-12-31T08:34:30.000000000",null,293,3021.042]
["2013-12-31T08:34:45.000000000",null,292,2383.819]
["2013-12-31T08:35:00.000000000",null,293,3075.028]
["2013-12-31T08:36:00.000000000",null,292,2551.221]
["2013-12-31T08:36:15.000000000",null,293,3213.288]
["2013-12-31T08:36:30.000000000",null,292,2648.085]
["2013-12-31T08:36:45.000000000",null,293,3302.442]
["2013-12-31T08:37:15.000000000",null,294,86860.0]
["2013-12-31T08:37:30.000000000",null,294,86860.0]
["2013-12-31T08:37:45.000000000",null,292,2907.177]
["2013-12-31T08:38:00.000000000",null,293,3516.495]
["2013-12-31T08:38:15.000000000",null,294,86860.0]
["2013-12-31T08:39:00.000000000",null,292,3249.55]
["2013-12-31T08:39:15.000000000",null,294,86860.0]
["2013-12-31T08:39:30.000000000",null,294,86860.0]
["2013-12-31T08:39:45.000000000",null,293,3938.142]
["2013-12-31T08:40:30.000000000",null,293,4144.672]
["2013-12-31T08:40:45.000000000",null,293,4249.904]
["2013-12-31T08:41:00.000000000",null,293,4474.394]
["2013-12-31T08:41:30.000000000",null,293,4672.884]
["2013-12-31T08:41:45.000000000",null,292,4431.877]
["2013-12-31T08:42:00.000000000",null,293,4765.245]
["2013-12-31T08:42:00.000000000",null,294,86860.0]
["2013-12-31T08:42:15.000000000",null,294,86860.0]
["2013-12-31T08:42:30.000000000",null,292,4335.651]
["2013-12-31T08:42:45.000000000",null,292,4415.708]
["2013-12-31T08:43:00.000000000",null,292,4419.61]
["2013-12-31T08:43:00.000000000",null,294,86860.0]
["2013-12-31T08:43:15.000000000",null,294,86860.0]
["2013-12-31T08:44:30.000000000",null,293,5228.253]
["2013-12-31T08:44:45.000000000",null,292,5181.185]
["2013-12-31T08:45:15.000000000",null,293,5094.405]
["2013-12-31T08:45:30.000000000",null,292,4931.507]
["2013-12-31T08:45:45.000000000",null,292,4997.643]
["2013-12-31T08:46:00.000000000",null,294,86861.0]
["2013-12-31T08:46:45.000000000",null,292,5643.053]
["2013-12-31T08:47:15.000000000",null,294,86861.0]
["2013-12-31T08:47:45.000000000",null,292,5555.379]
["2013-12-31T08:48:15.000000000",null,292,5410.811]
["2013-12-31T08:48:30.000000000",null,292,5472.587]
["2013-12-31T08:49:00.000000000",null,293,5704.097]
["2013-12-31T08:49:15.000000000",null,294,86861.0]
["2013-12-31T08:49:30.000000000",null,294,86861.0]
["2013-12-31T08:49:45.000000000",null,294,86861.0]
["2013-12-31T08:50:00.000000000",null,292,5625.032]
["2013-12-31T08:50:15.000000000",null,292,5699.307]
["2013-12-31T08:50:30.000000000",null,294,86861.0]
["2013-12-31T08:51:00.000000000",null,293,6029.683]
["2013-12-31T08:51:45.000000000",null,294,86861.0]
["2013-12-31T08:52:00.000000000",null,292,6195.354]
["2013-12-31T08:52:30.000000000",null,293,6397.944]
["2013-12-31T08:52:45.000000000",null,293,6459.732]
["2013-12-31T08:53:00.000000000",null,294,86861.0]
["2013-12-31T08:53:30.000000000",null,294,86861.0]
["2013-12-31T08:53:45.000000000",null,292,6402.685]
["2013-12-31T08:54:00.000000000",null,292,6389.678]
["2013-12-31T08:54:15.000000000",null,294,86861.0]
["2013-12-31T08:54:30.000000000",null,292,6300.543]
["2013-12-31T08:54:45.000000000",null,293,6364.209]
["2013-12-31T08:55:00.000000000",null,294,86862.0]
["2013-12-31T08:55:15.000000000",null,292,6125.694]
["2013-12-31T08:55:30.000000000",null,292,6028.932]
["2013-12-31T08:55:45.000000000",null,292,5959.173]
["2013-12-31T08:56:15.000000000",null,294,86862.0]
["2013-12-31T08:56:30.000000000",null,294,86862.0]
["2013-12-31T08:56:45.000000000",null,294,86862.0]
["2013-12-31T08:57:15.000000000",null,292,5585.39]
["2013-12-31T08:57:45.000000000",null,294,86862.0]
["2013-12-31T08:58:00.000000000",null,294,86862.0]
["2013-12-31T08:58:15.000000000",null,293,5714.428]
["2013-12-31T08:58:30.000000000",null,293,5672.357]
["2013-12-31T08:58:45.000000000",null,294,86862.0]
["2013-12-31T08:59:15.000000000",null,292,5561.398]
["2013-12-31T08:59:30.000000000",null,292,5539.37]
["2013-12-31T08:59:45.000000000",null,292,5437.89]
["2013-12-31T09:00:00.000000000",null,293,5619.164]
["2013-12-31T09:00:30.000000000",null,293,5714.656]
["2013-12-31T09:00:45.000000000",null,294,86862.0]
["2013-12-31T09:01:00.000000000",null,292,5722.87]
["2013-12-31T09:01:15.000000000",null,294,86862.0]
["2013-12-31T09:01:30.000000000",null,294,86862.0]
["2013-12-31T09:01:45.000000000",null,293,5816.761]
["2013-12-31T09:02:15.000000000",null,292,5265.962]
["2013-12-31T09:02:30.000000000",null,292,5257.123]
["2013-12-31T09:02:45.000000000",null,292,5239.388]
["2013-12-31T09:03:00.000000000",null,293,5365.588]
["2013-12-31T09:03:15.000000000",null,294,86862.0]
["2013-12-31T09:03:30.000000000",null,294,86862.0]
["2013-12-31T09:03:45.000000000",null,294,86862.0]
["2013-12-31T09:04:00.000000000",null,292,5382.735]
["2013-12-31T09:04:30.000000000",null,293,5384.403]
["2013-12-31T09:04:45.000000000",null,293,5409.799]
["2013-12-31T09:05:00.000000000",null,293,5410.066]
["2013-12-31T09:05:30.000000000",null,292,5302.758]
["2013-12-31T09:05:45.000000000",null,292,5333.15]
["2013-12-31T09:06:00.000000000",null,292,5377.944]
["2013-12-31T09:06:15.000000000",null,294,86863.0]
["2013-12-31T09:06:45.000000000",null,293,5600.904]
["2013-12-31T09:07:00.000000000",null,294,86863.0]
["2013-12-31T09:07:30.000000000",null,294,86863.0]
["2013-12-31T09:07:45.000000000",null,292,5641.472]
["2013-12-31T09:08:00.000000000",null,292,5693.643]
["2013-12-31T09:08:30.000000000",null,292,5742.491]
["2013-12-31T09:09:00.000000000",null,293,6013.211]
["2013-12-31T09:09:15.000000000",null,294,86863.0]
["2013-12-31T09:09:30.000000000",null,293,6244.945]
["2013-12-31T09:09:45.000000000",null,294,86863.0]
["2013-12-31T09:10:00.000000000",null,293,6363.484]
["2013-12-31T09:10:15.000000000",null,294,86863.0]
["2013-12-31T09:10:45.000000000",null,294,86863.0]
["2013-12-31T09:11:00.000000000",null,294,86863.0]
["2013-12-31T09:11:00.000000000",null,292,6234.106]
["2013-12-31T09:11:45.000000000",null,292,6302.065]
["2013-12-31T09:12:15.000000000",null,294,86863.0]
["2013-12-31T09:12:30.000000000",null,294,86863.0]
["2013-12-31T09:12:45.000000000",null,293,6568.506]
["2013-12-31T09:13:15.000000000",null,292,6852.499]
["2013-12-31T09:13:30.000000000",null,292,6926.578]
["2013-12-31T09:13:45.000000000",null,294,86863.0]
["2013-12-31T09:14:00.000000000",null,293,7953.912]
["2013-12-31T09:14:45.000000000",null,294,86863.0]
["2013-12-31T09:15:30.000000000",null,292,7538.704]
["2013-12-31T09:15:45.000000000",null,294,86864.0]
["2013-12-31T09:16:00.000000000",null,292,7507.875]
["2013-12-31T09:16:15.000000000",null,294,86864.0]
["2013-12-31T09:16:30.000000000",null,294,86864.0]
["2013-12-31T09:16:45.000000000",null,293,7978.12]
["2013-12-31T09:17:15.000000000",null,292,8269.052]
["2013-12-31T09:17:30.000000000",null,293,8532.452]
["2013-12-31T09:17:30.000000000",null,292,8468.615]
["2013-12-31T09:17:45.000000000",null,294,86864.0]
["2013-12-31T09:18:00.000000000",null,293,8491.883]
["2013-12-31T09:18:30.000000000",null,293,8871.472]
["2013-12-31T09:18:45.000000000",null,293,9150.572]
["2013-12-31T09:19:00.000000000",null,294,86864.0]
["2013-12-31T09:19:15.000000000",null,294,86864.0]
["2013-12-31T09:19:45.000000000",null,292,9457.296]
["2013-12-31T09:20:15.000000000",null,293,9807.445]
["2013-12-31T09:20:30.000000000",null,292,9985.548]
["2013-12-31T09:20:45.000000000",null,293,10462.41]
["2013-12-31T09:21:00.000000000",null,293,11343.36]
["2013-12-31T09:21:30.000000000",null,294,86864.0]
["2013-12-31T09:21:45.000000000",null,292,12866.87]
["2013-12-31T09:22:00.000000000",null,292,12096.56]
["2013-12-31T09:22:15.000000000",null,294,86865.0]
["2013-12-31T09:22:30.000000000",null,293,12141.73]
["2013-12-31T09:22:45.000000000",null,294,86865.0]
["2013-12-31T09:23:00.000000000",null,294,86865.0]
["2013-12-31T09:23:45.000000000",null,292,14208.84]
["2013-12-31T09:24:15.000000000",null,293,14204.5]
["2013-12-31T09:24:30.000000000",null,294,86865.0]
["2013-12-31T09:25:00.000000000",null,292,14425.25]
["2013-12-31T09:25:00.000000000",null,294,86865.0]
["2013-12-31T09:25:15.000000000",null,293,14190.28]
["2013-12-31T09:25:30.000000000",null,292,13960.46]
["2013-12-31T09:26:00.000000000",null,294,86865.0]
["2013-12-31T09:26:15.000000000",null,292,16481.5]
["2013-12-31T09:27:00.000000000",null,292,18865.29]
["2013-12-31T09:27:15.000000000",null,292,18689.53]
["2013-12-31T09:27:30.000000000",null,293,18374.87]
["2013-12-31T09:28:00.000000000",null,293,16206.07]
["2013-12-31T09:28:45.000000000",null,294,86866.0]
["2013-12-31T09:29:00.000000000",null,292,16108.93]
["2013-12-31T09:29:15.000000000",null,293,17534.96]
["2013-12-31T09:29:45.000000000",null,293,17588.32]
["2013-12-31T09:30:00.000000000",null,294,86867.0]
["2013-12-31T09:30:45.000000000",null,292,18314.18]
["2013-12-31T09:31:00.000000000",null,292,18103.15]
["2013-12-31T09:31:15.000000000",null,294,86867.0]
["2013-12-31T09:31:30.000000000",null,293,14805.83]
["2013-12-31T09:31:45.000000000",null,293,15120.45]
["2013-12-31T09:32:15.000000000",null,292,15717.09]
["2013-12-31T09:32:30.000000000",null,293,15990.31]
["2013-12-31T09:32:45.000000000",null,293,15628.98]
["2013-12-31T09:33:00.000000000",null,293,14754.55]
["2013-12-31T09:33:30.000000000",null,292,14559.8]
["2013-12-31T09:33:30.000000000",null,293,14627.29]
["2013-12-31T09:33:45.000000000",null,294,86868.0]
["2013-12-31T09:34:00.000000000",null,292,13931.4]
["2013-12-31T09:34:15.000000000",null,292,13280.48]
["2013-12-31T09:34:45.000000000",null,292,13423.56]
["2013-12-31T09:35:00.000000000",null,292,12771.42]
["2013-12-31T09:35:15.000000000",null,292,12371.37]
["2013-12-31T09:35:15.000000000",null,293,12370.4]
["2013-12-31T09:35:30.000000000",null,294,86868.0]
["2013-12-31T09:35:45.000000000",null,292,11772.99]
["2013-12-31T09:36:00.000000000",null,294,86868.0]
["2013-12-31T09:36:15.000000000",null,294,86868.0]
["2013-12-31T09:37:00.000000000",null,294,86868.0]
["2013-12-31T09:37:15.000000000",null,292,10757.74]
["2013-12-31T09:37:30.000000000",null,292,10581.91]
["2013-12-31T09:37:45.000000000",null,292,10474.71]
["2013-12-31T09:38:15.000000000",null,294,86868.0]
["2013-12-31T09:38:30.000000000",null,293,10337.71]
["2013-12-31T09:38:45.000000000",null,294,86869.0]
["2013-12-31T09:39:15.000000000",null,292,10333.91]
["2013-12-31T09:39:30.000000000",null,294,86869.0]
["2013-12-31T09:39:45.000000000",null,292,10222.69]
["2013-12-31T09:40:15.000000000",null,294,86869.0]
["2013-12-31T09:40:45.000000000",null,294,86869.0]
["2013-12-31T09:41:00.000000000",null,294,86869.0]
["2013-12-31T09:41:15.000000000",null,292,10386.87]
["2013-12-31T09:41:30.000000000",null,292,10115.56]
["2013-12-31T09:42:00.000000000",null,293,9993.577]
["2013-12-31T09:42:15.000000000",null,294,86869.0]
["2013-12-31T09:42:30.000000000",null,293,10113.67]
["2013-12-31T09:42:45.000000000",null,293,10115.95]
["2013-12-31T09:43:15.000000000",null,293,10184.71]
["2013-12-31T09:43:30.000000000",null,294,86869.0]
["2013-12-31T09:43:45.000000000",null,292,10183.31]
["2013-12-31T09:44:00.000000000",null,293,10271.36]
["2013-12-31T09:44:15.000000000",null,294,86870.0]
["2013-12-31T09:44:45.000000000",null,294,86870.0]
["2013-12-31T09:45:30.000000000",null,294,86870.0]
["2013-12-31T09:45:45.000000000",null,294,86870.0]
["2013-12-31T09:46:00.000000000",null,292,10889.35]
["2013-12-31T09:46:45.000000000",null,293,11420.06]
["2013-12-31T09:47:00.000000000",null,292,11297.57]
["2013-12-31T09:47:15.000000000",null,294,86870.0]
["2013-12-31T09:47:30.000000000",null,293,11159.94]
["2013-12-31T09:47:45.000000000",null,293,11010.03]
["2013-12-31T09:48:15.000000000",null,292,11075.02]
["2013-12-31T09:48:30.000000000",null,293,11024.46]
["2013-12-31T09:48:45.000000000",null,292,10962.0]
["2013-12-31T09:49:00.000000000",null,293,11028.7]
["2013-12-31T09:49:45.000000000",null,294,86871.0]
["2013-12-31T09:50:00.000000000",null,292,10793.62]
["2013-12-31T09:50:45.000000000",null,292,10838.06]
["2013-12-31T09:51:00.000000000",null,293,10980.29]
["2013-12-31T09:51:15.000000000",null,292,10969.68]
["2013-12-31T09:51:30.000000000",null,293,11031.24]
["2013-12-31T09:52:15.000000000",null,292,11139.35]
["2013-12-31T09:52:45.000000000",null,294,86871.0]
["2013-12-31T09:53:00.000000000",null,293,11185.66]
["2013-12-31T09:53:45.000000000",null,294,86871.0]
["2013-12-31T09:54:00.000000000",null,292,11043.13]
["2013-12-31T09:54:45.000000000",null,292,10902.73]
["2013-12-31T09:55:00.000000000",null,292,10917.27]
["2013-12-31T09:55:15.000000000",null,293,10923.18]
["2013-12-31T09:55:30.000000000",null,294,86872.0]
["2013-12-31T09:55:45.000000000",null,293,10946.62]
["2013-12-31T09:56:00.000000000",null,294,86872.0]
["2013-12-31T09:56:30.000000000",null,293,11142.16]
["2013-12-31T09:57:00.000000000",null,292,11621.93]
["2013-12-31T09:57:15.000000000",null,294,86872.0]
["2013-12-31T09:57:30.000000000",null,292,11583.22]
["2013-12-31T09:58:00.000000000",null,293,11676.31]
["2013-12-31T09:58:30.000000000",null,294,86872.0]
["2013-12-31T09:59:00.000000000",null,292,12436.88]
["2013-12-31T09:59:45.000000000",null,293,12206.45]
["2013-12-31T10:00:30.000000000",null,293,12047.82]
["2013-12-31T10:00:45.000000000",null,294,86873.0]
["2013-12-31T10:01:00.000000000",null,294,86873.0]
["2013-12-31T10:01:45.000000000",null,292,12381.88]
["2013-12-31T10:02:30.000000000",null,292,12886.72]
["2013-12-31T10:03:15.000000000",null,292,13567.49]
["2013-12-31T10:03:45.000000000",null,294,86873.0]
["2013-12-31T10:04:00.000000000",null,293,13264.77]
["2013-12-31T10:04:45.000000000",null,294,86873.0]
["2013-12-31T10:05:00.000000000",null,292,13235.97]
["2013-12-31T10:05:15.000000000",null,294,86874.0]
["2013-12-31T10:05:30.000000000",null,293,13694.24]
["2013-12-31T10:05:45.000000000",null,293,13861.71]
["2013-12-31T10:06:15.000000000",null,293,14275.83]
["2013-12-31T10:06:30.000000000",null,293,13908.44]
["2013-12-31T10:06:45.000000000",null,294,86874.0]
["2013-12-31T10:07:00.000000000",null,294,86874.0]
["2013-12-31T10:07:15.000000000",null,293,13754.21]
["2013-12-31T10:07:30.000000000",null,293,13629.74]
["2013-12-31T10:08:00.000000000",null,292,13510.04]
["2013-12-31T10:08:15.000000000",null,292,12926.0]
["2013-12-31T10:08:30.000000000",null,292,12752.87]
["2013-12-31T10:08:45.000000000",null,293,12259.87]
["2013-12-31T10:09:00.000000000",null,293,12149.1]
["2013-12-31T10:09:15.000000000",null,292,11958.52]
["2013-12-31T10:09:45.000000000",null,294,86875.0]
["2013-12-31T10:10:00.000000000",null,292,11511.51]
["2013-12-31T10:10:15.000000000",null,294,86875.0]
["2013-12-31T10:10:30.000000000",null,293,11336.91]
["2013-12-31T10:10:45.000000000",null,292,11226.21]
["2013-12-31T10:11:30.000000000",null,292,11167.78]
["2013-12-31T10:12:00.000000000",null,293,11237.88]
["2013-12-31T10:12:15.000000000",null,294,86875.0]
["2013-12-31T10:12:30.000000000",null,293,11303.41]
["2013-12-31T10:12:45.000000000",null,294,86875.0]
["2013-12-31T10:13:15.000000000",null,293,11106.39]
["2013-12-31T10:13:30.000000000",null,293,10990.94]
["2013-12-31T10:13:45.000000000",null,292,10903.88]
["2013-12-31T10:14:00.000000000",null,294,86875.0]
["2013-12-31T10:14:15.000000000",null,294,86875.0]
["2013-12-31T10:14:30.000000000",null,293,10738.35]
["2013-12-31T10:14:45.000000000",null,294,86875.0]
["2013-12-31T10:15:00.000000000",null,294,86876.0]
["2013-12-31T10:15:30.000000000",null,293,10441.52]
["2013-12-31T10:15:45.000000000",null,294,86876.0]
["2013-12-31T10:16:00.000000000",null,293,10343.27]
["2013-12-31T10:16:45.000000000",null,292,10180.68]
["2013-12-31T10:17:00.000000000",null,293,10185.2]
["2013-12-31T10:17:15.000000000",null,294,86876.0]
["2013-12-31T10:17:30.000000000",null,292,10080.34]
["2013-12-31T10:17:45.000000000",null,293,10106.71]
["2013-12-31T10:18:15.000000000",null,292,10013.12]
["2013-12-31T10:18:30.000000000",null,294,86876.0]
["2013-12-31T10:18:45.000000000",null,294,86876.0]
["2013-12-31T10:19:15.000000000",null,293,9989.981]
["2013-12-31T10:19:30.000000000",null,293,9973.808]
["2013-12-31T10:20:00.000000000",null,294,86876.0]
["2013-12-31T10:20:15.000000000",null,293,9991.399]
["2013-12-31T10:20:30.000000000",null,293,10024.03]
["2013-12-31T10:20:45.000000000",null,292,10048.97]
["2013-12-31T10:21:15.000000000",null,292,10048.15]
["2013-12-31T10:22:00.000000000",null,293,10132.39]
["2013-12-31T10:22:15.000000000",null,294,86877.0]
["2013-12-31T10:22:30.000000000",null,293,10152.1]
["2013-12-31T10:22:45.000000000",null,294,86877.0]
["2013-12-31T10:23:15.000000000",null,292,10187.35]
["2013-12-31T10:23:30.000000000",null,294,86877.0]
["2013-12-31T10:23:45.000000000",null,292,10342.1]
["2013-12-31T10:24:00.000000000",null,294,86877.0]
["2013-12-31T10:24:30.000000000",null,293,10453.32]
["2013-12-31T10:24:45.000000000",null,294,86877.0]
["2013-12-31T10:25:00.000000000",null,294,86877.0]
["2013-12-31T10:25:15.000000000",null,294,86877.0]
["2013-12-31T10:25:30.000000000",null,294,86877.0]
["2013-12-31T10:25:30.000000000",null,293,10677.9]
["2013-12-31T10:25:45.000000000",null,294,86877.0]
["2013-12-31T10:26:00.000000000",null,293,10713.04]
["2013-12-31T10:26:15.000000000",null,292,10684.14]
["2013-12-31T10:26:45.000000000",null,292,10709.57]
["2013-12-31T10:27:00.000000000",null,293,10736.97]
["2013-12-31T10:27:15.000000000",null,294,86878.0]
["2013-12-31T10:27:30.000000000",null,292,10685.05]
["2013-12-31T10:27:45.000000000",null,293,10764.16]
["2013-12-31T10:28:15.000000000",null,292,10692.75]
["2013-12-31T10:28:45.000000000",null,292,10638.29]
["2013-12-31T10:29:00.000000000",null,293,10680.11]
["2013-12-31T10:29:15.000000000",null,294,86878.0]
["2013-12-31T10:29:30.000000000",null,293,10754.68]
["2013-12-31T10:29:45.000000000",null,294,86878.0]
["2013-12-31T10:30:00.000000000",null,292,10654.88]
["2013-12-31T10:30:15.000000000",null,294,86878.0]
["2013-12-31T10:30:30.000000000",null,293,10927.83]
["2013-12-31T10:30:45.000000000",null,293,10789.14]
["2013-12-31T10:31:15.000000000",null,293,10728.35]
["2013-12-31T10:31:30.000000000",null,293,10700.93]
["2013-12-31T10:31:45.000000000",null,292,10719.83]
["2013-12-31T10:32:00.000000000",null,294,86878.0]
["2013-12-31T10:32:15.000000000",null,293,10757.92]
["2013-12-31T10:32:30.000000000",null,293,10715.66]
["2013-12-31T10:32:45.000000000",null,294,86879.0]
["2013-12-31T10:33:00.000000000",null,294,86879.0]
["2013-12-31T10:33:15.000000000",null,292,10575.21]
["2013-12-31T10:33:30.000000000",null,292,10562.39]
["2013-12-31T10:34:00.000000000",null,293,10567.55]
["2013-12-31T10:34:15.000000000",null,294,86879.0]
["2013-12-31T10:34:30.000000000",null,293,10426.58]
["2013-12-31T10:34:45.000000000",null,294,86879.0]
["2013-12-31T10:35:30.000000000",null,292,10130.51]
["2013-12-31T10:36:00.000000000",null,292,9941.865]
["2013-12-31T10:36:15.000000000",null,294,86879.0]
["2013-12-31T10:36:30.000000000",null,294,86879.0]
["2013-12-31T10:36:45.000000000",null,293,9804.002]
["2013-12-31T10:37:15.000000000",null,294,86879.0]
["2013-12-31T10:37:30.000000000",null,294,86879.0]
["2013-12-31T10:38:45.000000000",null,292,9764.527]
["2013-12-31T10:39:00.000000000",null,292,9790.103]
["2013-12-31T10:39:15.000000000",null,293,9903.894]
["2013-12-31T10:39:30.000000000",null,293,9962.716]
["2013-12-31T10:39:45.000000000",null,293,10038.33]
["2013-12-31T10:40:00.000000000",null,294,86880.0]
["2013-12-31T10:40:30.000000000",null,294,86880.0]
["2013-12-31T10:40:45.000000000",null,294,86880.0]
["2013-12-31T10:41:00.000000000",null,293,10374.8]
["2013-12-31T10:41:15.000000000",null,294,86880.0]
["2013-12-31T10:41:30.000000000",null,293,10598.68]
["2013-12-31T10:41:45.000000000",null,294,86880.0]
["2013-12-31T10:42:15.000000000",null,292,10798.81]
["2013-12-31T10:42:30.000000000",null,293,10887.29]
["2013-12-31T10:42:45.000000000",null,294,86880.0]
["2013-12-31T10:43:00.000000000",null,293,11119.87]
["2013-12-31T10:43:30.000000000",null,292,11305.9]
["2013-12-31T10:43:45.000000000",null,294,86880.0]
["2013-12-31T10:44:30.000000000",null,294,86881.0]
["2013-12-31T10:44:45.000000000",null,292,11467.33]
["2013-12-31T10:45:00.000000000",null,292,11490.01]
["2013-12-31T10:45:15.000000000",null,293,11583.1]
["2013-12-31T10:45:30.000000000",null,293,11631.86]
["2013-12-31T10:45:45.000000000",null,292,11676.71]
["2013-12-31T10:46:15.000000000",null,294,86881.0]
["2013-12-31T10:47:00.000000000",null,294,86881.0]
["2013-12-31T10:47:15.000000000",null,292,12363.64]
["2013-12-31T10:47:30.000000000",null,292,12495.28]
["2013-12-31T10:47:30.000000000",null,294,86881.0]
["2013-12-31T10:47:45.000000000",null,292,12506.61]
["2013-12-31T10:48:00.000000000",null,293,12682.91]
["2013-12-31T10:48:15.000000000",null,294,86881.0]
["2013-12-31T10:48:30.000000000",null,294,86881.0]
["2013-12-31T10:48:45.000000000",null,292,12681.35]
["2013-12-31T10:49:00.000000000",null,293,12705.04]
["2013-12-31T10:49:30.000000000",null,293,13172.8]
["2013-12-31T10:49:45.000000000",null,294,86882.0]
["2013-12-31T10:50:00.000000000",null,293,13134.11]
["2013-12-31T10:50:30.000000000",null,292,13307.67]
["2013-12-31T10:51:15.000000000",null,293,12874.67]
["2013-12-31T10:51:45.000000000",null,293,12974.8]
["2013-12-31T10:52:00.000000000",null,294,86882.0]
["2013-12-31T10:52:15.000000000",null,292,13372.09]
["2013-12-31T10:52:30.000000000",null,294,86882.0]
["2013-12-31T10:53:00.000000000",null,292,14300.07]
["2013-12-31T10:53:15.000000000",null,293,14861.39]
["2013-12-31T10:53:45.000000000",null,294,86883.0]
["2013-12-31T10:54:00.000000000",null,293,15337.75]
["2013-12-31T10:54:30.000000000",null,292,15406.79]
["2013-12-31T10:55:00.000000000",null,292,15510.7]
["2013-12-31T10:55:15.000000000",null,294,86883.0]
["2013-12-31T10:55:15.000000000",null,292,15587.28]
["2013-12-31T10:55:30.000000000",null,292,15629.18]
["2013-12-31T10:56:15.000000000",null,292,14512.74]
["2013-12-31T10:56:30.000000000",null,294,86883.0]
["2013-12-31T10:56:45.000000000",null,294,86883.0]
["2013-12-31T10:57:00.000000000",null,293,13545.08]
["2013-12-31T10:58:00.000000000",null,292,13213.17]
["2013-12-31T10:58:15.000000000",null,294,86884.0]
["2013-12-31T10:58:30.000000000",null,294,86884.0]
["2013-12-31T10:58:45.000000000",null,292,12536.87]
["2013-12-31T10:59:00.000000000",null,294,86884.0]
["2013-12-31T10:59:15.000000000",null,293,11953.04]
["2013-12-31T10:59:30.000000000",null,292,11785.62]
["2013-12-31T10:59:45.000000000",null,293,11568.57]
["2013-12-31T11:00:00.000000000",null,294,86884.0]
["2013-12-31T11:00:15.000000000",null,293,11337.29]
["2013-12-31T11:00:30.000000000",null,294,86884.0]
["2013-12-31T11:00:45.000000000",null,292,11192.61]
["2013-12-31T11:01:15.000000000",null,294,86884.0]
["2013-12-31T11:01:45.000000000",null,294,86884.0]
["2013-12-31T11:02:00.000000000",null,294,86884.0]
["2013-12-31T11:02:15.000000000",null,292,10958.53]
["2013-12-31T11:02:30.000000000",null,292,10875.51]
["2013-12-31T11:03:00.000000000",null,293,10819.55]
["2013-12-31T11:03:15.000000000",null,294,86885.0]
["2013-12-31T11:03:30.000000000",null,293,10677.24]
["2013-12-31T11:03:45.000000000",null,294,86885.0]
["2013-12-31T11:04:15.000000000",null,292,10649.58]
["2013-12-31T11:04:30.000000000",null,294,86885.0]
["2013-12-31T11:04:45.000000000",null,292,10780.9]
["2013-12-31T11:05:00.000000000",null,293,10877.22]
["2013-12-31T11:05:15.000000000",null,294,86885.0]
["2013-12-31T11:05:45.000000000",null,293,11228.8]
["2013-12-31T11:06:00.000000000",null,294,86885.0]
["2013-12-31T11:06:15.000000000",null,294,86885.0]
["2013-12-31T11:06:30.000000000",null,294,86885.0]
["2013-12-31T11:06:45.000000000",null,292,11998.7]
["2013-12-31T11:07:15.000000000",null,293,12623.47]
["2013-12-31T11:07:30.000000000",null,293,12929.26]
["2013-12-31T11:07:45.000000000",null,293,13251.57]
["2013-12-31T11:08:00.000000000",null,294,86886.0]
["2013-12-31T11:08:30.000000000",null,292,14039.37]
["2013-12-31T11:09:00.000000000",null,292,14522.26]
["2013-12-31T11:09:15.000000000",null,293,14835.97]
["2013-12-31T11:09:30.000000000",null,294,86886.0]
["2013-12-31T11:09:45.000000000",null,293,15501.47]
["2013-12-31T11:10:15.000000000",null,294,86886.0]
["2013-12-31T11:11:00.000000000",null,294,86886.0]
["2013-12-31T11:11:15.000000000",null,293,17591.62]
["2013-12-31T11:11:45.000000000",null,292,18713.95]
["2013-12-31T11:12:15.000000000",null,294,86887.0]
["2013-12-31T11:13:00.000000000",null,294,86887.0]
["2013-12-31T11:13:15.000000000",null,292,18789.83]
["2013-12-31T11:13:30.000000000",null,294,86887.0]
["2013-12-31T11:13:45.000000000",null,294,86887.0]
["2013-12-31T11:14:00.000000000",null,293,19046.17]
["2013-12-31T11:14:15.000000000",null,294,86887.0]
["2013-12-31T11:14:30.000000000",null,292,19470.34]
["2013-12-31T11:14:45.000000000",null,293,20661.61]
["2013-12-31T11:15:15.000000000",null,294,86888.0]
["2013-12-31T11:15:30.000000000",null,292,19963.31]
["2013-12-31T11:16:00.000000000",null,292,20280.94]
["2013-12-31T11:16:15.000000000",null,292,20492.06]
["2013-12-31T11:16:45.000000000",null,293,19612.63]
["2013-12-31T11:17:00.000000000",null,293,19358.36]
["2013-12-31T11:17:15.000000000",null,294,86888.0]
["2013-12-31T11:17:30.000000000",null,293,19394.47]
["2013-12-31T11:17:45.000000000",null,292,19241.42]
["2013-12-31T11:18:15.000000000",null,292,18358.42]
["2013-12-31T11:18:30.000000000",null,293,18218.04]
["2013-12-31T11:18:45.000000000",null,294,86889.0]
["2013-12-31T11:19:00.000000000",null,292,18568.05]
["2013-12-31T11:19:15.000000000",null,294,86889.0]
["2013-12-31T11:19:30.000000000",null,292,17420.47]
["2013-12-31T11:19:45.000000000",null,294,86889.0]
["2013-12-31T11:20:15.000000000",null,292,16307.18]
["2013-12-31T11:20:45.000000000",null,293,16028.24]
["2013-12-31T11:21:00.000000000",null,292,16066.65]
["2013-12-31T11:21:15.000000000",null,294,86889.0]
["2013-12-31T11:21:30.000000000",null,293,15333.88]
["2013-12-31T11:21:45.000000000",null,294,86890.0]
["2013-12-31T11:22:30.000000000",null,292,14524.57]
["2013-12-31T11:22:45.000000000",null,292,14166.68]
["2013-12-31T11:23:15.000000000",null,294,86890.0]
["2013-12-31T11:23:45.000000000",null,294,86890.0]
["2013-12-31T11:24:00.000000000",null,294,86890.0]
["2013-12-31T11:24:15.000000000",null,292,13191.39]
["2013-12-31T11:24:45.000000000",null,292,12975.91]
["2013-12-31T11:25:00.000000000",null,293,12873.87]
["2013-12-31T11:25:15.000000000",null,293,12812.51]
["2013-12-31T11:25:45.000000000",null,292,12575.36]
["2013-12-31T11:26:00.000000000",null,293,12533.94]
["2013-12-31T11:26:15.000000000",null,292,12485.61]
["2013-12-31T11:26:30.000000000",null,294,86891.0]
["2013-12-31T11:27:00.000000000",null,292,12528.28]
["2013-12-31T11:27:15.000000000",null,292,12490.71]
["2013-12-31T11:27:30.000000000",null,292,12449.63]
["2013-12-31T11:27:45.000000000",null,292,12363.19]
["2013-12-31T11:28:00.000000000",null,293,12405.37]
["2013-12-31T11:28:30.000000000",null,293,12142.73]
["2013-12-31T11:28:30.000000000",null,292,12109.68]
["2013-12-31T11:28:45.000000000",null,293,12085.07]
["2013-12-31T11:29:00.000000000",null,292,12003.63]
["2013-12-31T11:29:15.000000000",null,293,11960.67]
["2013-12-31T11:29:45.000000000",null,294,86891.0]
["2013-12-31T11:30:00.000000000",null,294,86891.0]
["2013-12-31T11:30:15.000000000",null,294,86891.0]
["2013-12-31T11:30:30.000000000",null,294,86891.0]
["2013-12-31T11:30:45.000000000",null,294,86892.0]
["2013-12-31T11:31:15.000000000",null,292,11403.04]
["2013-12-31T11:31:30.000000000",null,292,11413.53]
["2013-12-31T11:31:45.000000000",null,292,11424.18]
["2013-12-31T11:32:00.000000000",null,293,11439.61]
["2013-12-31T11:32:15.000000000",null,294,86892.0]
["2013-12-31T11:32:30.000000000",null,293,11449.61]
["2013-12-31T11:32:45.000000000",null,293,11463.03]
["2013-12-31T11:33:00.000000000",null,292,11398.64]
["2013-12-31T11:33:15.000000000",null,294,86892.0]
["2013-12-31T11:33:45.000000000",null,292,11294.22]
["2013-12-31T11:34:00.000000000",null,293,11266.35]
["2013-12-31T11:34:15.000000000",null,294,86892.0]
["2013-12-31T11:34:30.000000000",null,294,86892.0]
["2013-12-31T11:35:30.000000000",null,294,86892.0]
["2013-12-31T11:36:15.000000000",null,293,10812.63]
["2013-12-31T11:36:30.000000000",null,294,86893.0]
["2013-12-31T11:36:45.000000000",null,294,86893.0]
["2013-12-31T11:37:00.000000000",null,294,86893.0]
["2013-12-31T11:37:15.000000000",null,292,10718.86]
["2013-12-31T11:37:30.000000000",null,294,86893.0]
["2013-12-31T11:38:00.000000000",null,293,10727.04]
["2013-12-31T11:38:15.000000000",null,293,10724.77]
["2013-12-31T11:39:15.000000000",null,292,10579.82]
["2013-12-31T11:39:30.000000000",null,292,10548.99]
["2013-12-31T11:40:00.000000000",null,293,10541.04]
["2013-12-31T11:40:15.000000000",null,292,10469.91]
["2013-12-31T11:40:30.000000000",null,293,10475.56]
["2013-12-31T11:41:00.000000000",null,292,10360.33]
["2013-12-31T11:41:15.000000000",null,292,10338.62]
["2013-12-31T11:41:45.000000000",null,293,10350.06]
["2013-12-31T11:42:00.000000000",null,293,10316.78]
["2013-12-31T11:42:30.000000000",null,294,86894.0]
["2013-12-31T11:42:45.000000000",null,292,10263.33]
["2013-12-31T11:43:00.000000000",null,292,10281.62]
["2013-12-31T11:43:15.000000000",null,293,10335.46]
["2013-12-31T11:43:30.000000000",null,294,86894.0]
["2013-12-31T11:43:45.000000000",null,293,10331.97]
["2013-12-31T11:44:00.000000000",null,294,86894.0]
["2013-12-31T11:44:15.000000000",null,292,10281.47]
["2013-12-31T11:44:30.000000000",null,293,10312.57]
["2013-12-31T11:45:00.000000000",null,292,10181.82]
["2013-12-31T11:45:30.000000000",null,292,10132.82]
["2013-12-31T11:45:45.000000000",null,292,10093.28]
["2013-12-31T11:46:00.000000000",null,292,10015.18]
["2013-12-31T11:46:15.000000000",null,294,86894.0]
["2013-12-31T11:46:45.000000000",null,293,9920.706]
["2013-12-31T11:47:00.000000000",null,294,86894.0]
["2013-12-31T11:47:30.000000000",null,294,86895.0]
["2013-12-31T11:47:45.000000000",null,292,9723.686]
["2013-12-31T11:48:15.000000000",null,294,86895.0]
["2013-12-31T11:48:30.000000000",null,293,9744.886]
["2013-12-31T11:48:45.000000000",null,293,9759.161]
["2013-12-31T11:49:15.000000000",null,292,9730.995]
["2013-12-31T11:49:30.000000000",null,293,9807.041]
["2013-12-31T11:49:45.000000000",null,293,9856.368]
["2013-12-31T11:50:00.000000000",null,293,9880.045]
["2013-12-31T11:50:15.000000000",null,292,9889.662]
["2013-12-31T11:50:45.000000000",null,294,86895.0]
["2013-12-31T11:51:00.000000000",null,294,86895.0]
["2013-12-31T11:51:00.000000000",null,292,10041.34]
["2013-12-31T11:51:15.000000000",null,293,10152.02]
["2013-12-31T11:51:30.000000000",null,292,10162.9]
["2013-12-31T11:52:15.000000000",null,293,10323.33]
["2013-12-31T11:52:30.000000000",null,293,10369.38]
["2013-12-31T11:53:00.000000000",null,294,86895.0]
["2013-12-31T11:53:15.000000000",null,292,10477.54]
["2013-12-31T11:53:30.000000000",null,294,86896.0]
["2013-12-31T11:54:00.000000000",null,293,10659.34]
["2013-12-31T11:54:15.000000000",null,292,10748.04]
["2013-12-31T11:54:45.000000000",null,294,86896.0]
["2013-12-31T11:55:00.000000000",null,293,11084.79]
["2013-12-31T11:55:30.000000000",null,294,86896.0]
["2013-12-31T11:55:45.000000000",null,294,86896.0]
["2013-12-31T11:56:15.000000000",null,294,86896.0]
["2013-12-31T11:56:30.000000000",null,292,12100.8]
["2013-12-31T11:56:45.000000000",null,292,12381.9]
["2013-12-31T11:57:15.000000000",null,294,86896.0]
["2013-12-31T11:57:30.000000000",null,292,13407.9]
["2013-12-31T11:57:45.000000000",null,292,13791.15]
["2013-12-31T11:58:30.000000000",null,294,86897.0]
["2013-12-31T11:59:30.000000000",null,293,14653.96]
["2013-12-31T12:00:00.000000000",null,292,14739.97]
["2013-12-31T12:00:00.000000000",null,294,86897.0]
["2013-12-31T12:00:45.000000000",null,292,15405.2]
["2013-12-31T12:01:00.000000000",null,293,15724.02]
["2013-12-31T12:01:15.000000000",null,294,86897.0]
["2013-12-31T12:01:30.000000000",null,292,15823.56]
["2013-12-31T12:02:15.000000000",null,292,15745.83]
["2013-12-31T12:02:30.000000000",null,294,86898.0]
["2013-12-31T12:02:45.000000000",null,294,86898.0]
["2013-12-31T12:03:00.000000000",null,293,16917.74]
["2013-12-31T12:03:30.000000000",null,293,16834.97]
["2013-12-31T12:03:45.000000000",null,294,86898.0]
["2013-12-31T12:04:00.000000000",null,292,17481.81]
["2013-12-31T12:04:15.000000000",null,293,17886.6]
["2013-12-31T12:04:45.000000000",null,292,19169.77]
["2013-12-31T12:05:00.000000000",null,292,20884.98]
["2013-12-31T12:05:15.000000000",null,292,22252.93]
["2013-12-31T12:05:45.000000000",null,294,86899.0]
["2013-12-31T12:06:00.000000000",null,294,86899.0]
["2013-12-31T12:06:30.000000000",null,292,28670.73]
["2013-12-31T12:07:00.000000000",null,294,86899.0]
["2013-12-31T12:07:15.000000000",null,293,21412.11]
["2013-12-31T12:07:30.000000000",null,294,86899.0]
["2013-12-31T12:07:45.000000000",null,293,20710.73]
["2013-12-31T12:08:15.000000000",null,294,86900.0]
["2013-12-31T12:08:45.000000000",null,293,24462.62]
["2013-12-31T12:09:00.000000000",null,293,20552.14]
["2013-12-31T12:09:15.000000000",null,292,20135.75]
["2013-12-31T12:09:30.000000000",null,293,20169.56]
["2013-12-31T12:09:45.000000000",null,292,20263.82]
["2013-12-31T12:10:15.000000000",null,293,21008.41]
["2013-12-31T12:10:45.000000000",null,293,20780.19]
["2013-12-31T12:11:00.000000000",null,293,20843.97]
["2013-12-31T12:11:00.000000000",null,294,86901.0]
["2013-12-31T12:11:30.000000000",null,294,86901.0]
["2013-12-31T12:12:00.000000000",null,292,21367.07]
["2013-12-31T12:12:15.000000000",null,292,21720.14]
["2013-12-31T12:12:30.000000000",null,293,22450.32]
["2013-12-31T12:12:45.000000000",null,294,86901.0]
["2013-12-31T12:13:00.000000000",null,293,34864.3]
["2013-12-31T12:13:00.000000000",null,292,34863.75]
["2013-12-31T12:13:30.000000000",null,292,21998.5]
["2013-12-31T12:13:45.000000000",null,292,21615.93]
["2013-12-31T12:14:00.000000000",null,292,21535.19]
["2013-12-31T12:14:15.000000000",null,293,21665.5]
["2013-12-31T12:14:30.000000000",null,294,86902.0]
["2013-12-31T12:14:45.000000000",null,293,21815.77]
["2013-12-31T12:15:00.000000000",null,294,86902.0]
["2013-12-31T12:15:15.000000000",null,293,22058.11]
["2013-12-31T12:15:30.000000000",null,292,23621.16]
["2013-12-31T12:15:45.000000000",null,293,25123.47]
["2013-12-31T12:16:00.000000000",null,294,86903.0]
["2013-12-31T12:16:45.000000000",null,292,22038.1]
["2013-12-31T12:17:00.000000000",null,292,21745.27]
["2013-12-31T12:17:15.000000000",null,293,21384.52]
["2013-12-31T12:17:30.000000000",null,294,86903.0]
["2013-12-31T12:17:45.000000000",null,293,21131.34]
["2013-12-31T12:18:15.000000000",null,294,86903.0]
["2013-12-31T12:18:30.000000000",null,294,86904.0]
["2013-12-31T12:19:15.000000000",null,292,22548.64]
["2013-12-31T12:19:30.000000000",null,292,20981.99]
["2013-12-31T12:20:00.000000000",null,293,19531.3]
["2013-12-31T12:20:30.000000000",null,293,18527.87]
["2013-12-31T12:21:15.000000000",null,292,17711.14]
["2013-12-31T12:21:45.000000000",null,293,17346.58]
["2013-12-31T12:22:00.000000000",null,293,17174.15]
["2013-12-31T12:22:30.000000000",null,294,86905.0]
["2013-12-31T12:22:45.000000000",null,292,16867.02]
["2013-12-31T12:23:00.000000000",null,292,16651.58]
["2013-12-31T12:23:15.000000000",null,293,16460.88]
["2013-12-31T12:23:30.000000000",null,294,86905.0]
["2013-12-31T12:23:45.000000000",null,293,16103.11]
["2013-12-31T12:24:00.000000000",null,294,86905.0]
["2013-12-31T12:24:15.000000000",null,292,15707.26]
["2013-12-31T12:24:30.000000000",null,293,15607.08]
["2013-12-31T12:24:45.000000000",null,294,86905.0]
["2013-12-31T12:25:00.000000000",null,292,15338.28]
["2013-12-31T12:25:15.000000000",null,293,15274.13]
["2013-12-31T12:25:30.000000000",null,294,86906.0]
["2013-12-31T12:25:45.000000000",null,294,86906.0]
["2013-12-31T12:26:15.000000000",null,292,15136.09]
["2013-12-31T12:26:45.000000000",null,293,15261.96]
["2013-12-31T12:27:00.000000000",null,292,15206.63]
["2013-12-31T12:27:15.000000000",null,294,86906.0]
["2013-12-31T12:27:30.000000000",null,293,15137.94]
["2013-12-31T12:27:45.000000000",null,294,86906.0]
["2013-12-31T12:28:15.000000000",null,293,15114.97]
["2013-12-31T12:28:30.000000000",null,292,15030.25]
["2013-12-31T12:28:45.000000000",null,294,86906.0]
["2013-12-31T12:29:00.000000000",null,294,86906.0]
["2013-12-31T12:29:30.000000000",null,293,15353.35]
["2013-12-31T12:29:45.000000000",null,292,15206.06]
["2013-12-31T12:30:00.000000000",null,292,15233.04]
["2013-12-31T12:30:15.000000000",null,294,86907.0]
["2013-12-31T12:30:30.000000000",null,293,15338.55]
["2013-12-31T12:30:45.000000000",null,294,86907.0]
["2013-12-31T12:31:00.000000000",null,294,86907.0]
["2013-12-31T12:31:15.000000000",null,292,15455.2]
["2013-12-31T12:31:30.000000000",null,292,15500.44]
["2013-12-31T12:31:45.000000000",null,292,15538.62]
["2013-12-31T12:32:00.000000000",null,294,86907.0]
["2013-12-31T12:32:15.000000000",null,293,15660.35]
["2013-12-31T12:32:30.000000000",null,294,86907.0]
["2013-12-31T12:32:45.000000000",null,293,15777.13]
["2013-12-31T12:33:15.000000000",null,292,15862.59]
["2013-12-31T12:33:30.000000000",null,293,15925.12]
["2013-12-31T12:33:45.000000000",null,292,15956.31]
["2013-12-31T12:34:00.000000000",null,293,16036.19]
["2013-12-31T12:34:15.000000000",null,294,86908.0]
["2013-12-31T12:34:30.000000000",null,293,16370.45]
["2013-12-31T12:34:45.000000000",null,294,86908.0]
["2013-12-31T12:35:30.000000000",null,294,86908.0]
["2013-12-31T12:36:00.000000000",null,292,16466.51]
["2013-12-31T12:36:15.000000000",null,293,16487.4]
["2013-12-31T12:36:30.000000000",null,292,16546.17]
["2013-12-31T12:36:45.000000000",null,293,17284.3]
["2013-12-31T12:37:15.000000000",null,294,86909.0]
["2013-12-31T12:37:30.000000000",null,292,16610.12]
["2013-12-31T12:37:45.000000000",null,294,86909.0]
["2013-12-31T12:38:00.000000000",null,292,16541.29]
["2013-12-31T12:38:30.000000000",null,294,86909.0]
["2013-12-31T12:38:45.000000000",null,293,16260.74]
["2013-12-31T12:39:15.000000000",null,292,15925.58]
["2013-12-31T12:39:45.000000000",null,292,15455.89]
["2013-12-31T12:39:45.000000000",null,293,15483.06]
["2013-12-31T12:40:00.000000000",null,293,15237.48]
["2013-12-31T12:40:15.000000000",null,294,86909.0]
["2013-12-31T12:40:30.000000000",null,293,14694.32]
["2013-12-31T12:40:45.000000000",null,294,86910.0]
["2013-12-31T12:41:00.000000000",null,292,14243.78]
["2013-12-31T12:41:15.000000000",null,293,14137.39]
["2013-12-31T12:41:30.000000000",null,293,14048.81]
["2013-12-31T12:41:45.000000000",null,293,14061.79]
["2013-12-31T12:42:00.000000000",null,294,86910.0]
["2013-12-31T12:42:45.000000000",null,292,14625.45]
["2013-12-31T12:43:00.000000000",null,292,14897.77]
["2013-12-31T12:43:15.000000000",null,293,15178.14]
["2013-12-31T12:43:30.000000000",null,292,15377.13]
["2013-12-31T12:43:45.000000000",null,293,15621.06]
["2013-12-31T12:44:30.000000000",null,293,15929.82]
["2013-12-31T12:44:45.000000000",null,292,15931.66]
["2013-12-31T12:45:30.000000000",null,292,15820.77]
["2013-12-31T12:46:00.000000000",null,292,15587.97]
["2013-12-31T12:46:15.000000000",null,293,15522.96]
["2013-12-31T12:46:45.000000000",null,294,86911.0]
["2013-12-31T12:47:00.000000000",null,294,86911.0]
["2013-12-31T12:47:30.000000000",null,294,86911.0]
["2013-12-31T12:48:00.000000000",null,292,14592.26]
["2013-12-31T12:48:15.000000000",null,294,86911.0]
["2013-12-31T12:48:45.000000000",null,294,86912.0]
["2013-12-31T12:49:15.000000000",null,292,14416.31]
["2013-12-31T12:49:30.000000000",null,292,14385.43]
["2013-12-31T12:49:45.000000000",null,292,14325.48]
["2013-12-31T12:50:00.000000000",null,293,14330.23]
["2013-12-31T12:50:15.000000000",null,293,14284.99]
["2013-12-31T12:50:30.000000000",null,294,86912.0]
["2013-12-31T12:51:00.000000000",null,294,86912.0]
["2013-12-31T12:51:15.000000000",null,293,14195.29]
["2013-12-31T12:52:15.000000000",null,293,14117.99]
["2013-12-31T12:52:30.000000000",null,292,14084.37]
["2013-12-31T12:53:00.000000000",null,294,86913.0]
["2013-12-31T12:53:15.000000000",null,293,14144.2]
["2013-12-31T12:53:30.000000000",null,292,14211.69]
["2013-12-31T12:53:45.000000000",null,293,14314.48]
["2013-12-31T12:54:00.000000000",null,294,86913.0]
["2013-12-31T12:54:00.000000000",null,293,14403.54]
["2013-12-31T12:54:30.000000000",null,294,86913.0]
["2013-12-31T12:55:00.000000000",null,293,14790.63]
["2013-12-31T12:55:15.000000000",null,293,14834.71]
["2013-12-31T12:55:30.000000000",null,294,86913.0]
["2013-12-31T12:55:45.000000000",null,292,14817.03]
["2013-12-31T12:56:00.000000000",null,293,14786.94]
["2013-12-31T12:56:15.000000000",null,294,86913.0]
["2013-12-31T12:56:30.000000000",null,294,86913.0]
["2013-12-31T12:56:45.000000000",null,292,14572.44]
["2013-12-31T12:57:15.000000000",null,294,86914.0]
["2013-12-31T12:57:30.000000000",null,292,14353.2]
["2013-12-31T12:57:45.000000000",null,292,14327.49]
["2013-12-31T12:58:00.000000000",null,293,14359.98]
["2013-12-31T12:58:15.000000000",null,292,14349.83]
["2013-12-31T12:58:30.000000000",null,293,14456.54]
["2013-12-31T12:58:45.000000000",null,294,86914.0]
["2013-12-31T12:59:00.000000000",null,293,14688.59]
["2013-12-31T12:59:15.000000000",null,294,86914.0]
["2013-12-31T13:00:00.000000000",null,293,15404.83]
["2013-12-31T13:00:30.000000000",null,293,15699.91]
["2013-12-31T13:00:45.000000000",null,293,15823.94]
["2013-12-31T13:01:00.000000000",null,293,15877.98]
["2013-12-31T13:01:15.000000000",null,292,15906.88]
["2013-12-31T13:01:30.000000000",null,293,15931.25]
["2013-12-31T13:01:45.000000000",null,294,86915.0]
["2013-12-31T13:02:15.000000000",null,292,15833.27]
["2013-12-31T13:02:30.000000000",null,293,15827.2]
["2013-12-31T13:02:45.000000000",null,294,86915.0]
["2013-12-31T13:03:00.000000000",null,293,15750.27]
["2013-12-31T13:03:15.000000000",null,292,15712.05]
["2013-12-31T13:04:00.000000000",null,293,15743.92]
["2013-12-31T13:04:15.000000000",null,292,15691.72]
["2013-12-31T13:04:45.000000000",null,293,15694.6]
["2013-12-31T13:05:00.000000000",null,292,15615.37]
["2013-12-31T13:05:15.000000000",null,293,15569.09]
["2013-12-31T13:05:30.000000000",null,294,86916.0]
["2013-12-31T13:05:45.000000000",null,293,15337.71]
["2013-12-31T13:06:00.000000000",null,294,86916.0]
["2013-12-31T13:06:30.000000000",null,292,14600.65]
["2013-12-31T13:06:45.000000000",null,292,14288.1]
["2013-12-31T13:07:15.000000000",null,293,13714.03]
["2013-12-31T13:07:30.000000000",null,292,13381.44]
["2013-12-31T13:07:45.000000000",null,294,86916.0]
["2013-12-31T13:08:00.000000000",null,294,86916.0]
["2013-12-31T13:08:15.000000000",null,293,12805.95]
["2013-12-31T13:08:30.000000000",null,294,86916.0]
["2013-12-31T13:09:00.000000000",null,293,12648.86]
["2013-12-31T13:09:15.000000000",null,293,12710.96]
["2013-12-31T13:09:30.000000000",null,294,86917.0]
["2013-12-31T13:09:45.000000000",null,293,12937.65]
["2013-12-31T13:10:00.000000000",null,292,13051.6]
["2013-12-31T13:10:30.000000000",null,292,13346.09]
["2013-12-31T13:10:45.000000000",null,292,13473.89]
["2013-12-31T13:11:15.000000000",null,293,13633.83]
["2013-12-31T13:11:30.000000000",null,294,86917.0]
["2013-12-31T13:11:45.000000000",null,292,13652.44]
["2013-12-31T13:12:15.000000000",null,294,86917.0]
["2013-12-31T13:12:15.000000000",null,293,13572.34]
["2013-12-31T13:12:30.000000000",null,294,86917.0]
["2013-12-31T13:12:45.000000000",null,292,13363.37]
["2013-12-31T13:13:15.000000000",null,293,13058.13]
["2013-12-31T13:13:30.000000000",null,293,12892.22]
["2013-12-31T13:13:45.000000000",null,292,12643.45]
["2013-12-31T13:14:00.000000000",null,294,86918.0]
["2013-12-31T13:14:30.000000000",null,292,11993.24]
["2013-12-31T13:14:45.000000000",null,292,11781.48]
["2013-12-31T13:15:00.000000000",null,292,11569.97]
["2013-12-31T13:15:30.000000000",null,294,86918.0]
["2013-12-31T13:16:00.000000000",null,292,10987.59]
["2013-12-31T13:16:15.000000000",null,293,10986.26]
["2013-12-31T13:16:30.000000000",null,294,86918.0]
["2013-12-31T13:17:00.000000000",null,294,86918.0]
["2013-12-31T13:17:15.000000000",null,292,10969.06]
["2013-12-31T13:18:00.000000000",null,292,11307.92]
["2013-12-31T13:18:15.000000000",null,292,11427.46]
["2013-12-31T13:18:30.000000000",null,293,11624.33]
["2013-12-31T13:18:45.000000000",null,294,86919.0]
["2013-12-31T13:19:00.000000000",null,293,11958.12]
["2013-12-31T13:19:30.000000000",null,294,86919.0]
["2013-12-31T13:20:00.000000000",null,292,12422.84]
["2013-12-31T13:20:30.000000000",null,294,86919.0]
["2013-12-31T13:20:45.000000000",null,294,86919.0]
["2013-12-31T13:21:00.000000000",null,294,86919.0]
["2013-12-31T13:21:30.000000000",null,294,86919.0]
["2013-12-31T13:21:45.000000000",null,293,13356.03]
["2013-12-31T13:22:00.000000000",null,293,13472.57]
["2013-12-31T13:22:15.000000000",null,294,86919.0]
["2013-12-31T13:22:45.000000000",null,293,13667.37]
["2013-12-31T13:23:15.000000000",null,292,13619.62]
["2013-12-31T13:23:30.000000000",null,292,13594.11]
["2013-12-31T13:23:45.000000000",null,292,13575.7]
["2013-12-31T13:24:00.000000000",null,293,13550.64]
["2013-12-31T13:24:30.000000000",null,293,13346.3]
["2013-12-31T13:24:45.000000000",null,294,86920.0]
["2013-12-31T13:25:00.000000000",null,292,13090.86]
["2013-12-31T13:25:15.000000000",null,292,12928.88]
["2013-12-31T13:25:30.000000000",null,293,12810.1]
["2013-12-31T13:25:30.000000000",null,294,86920.0]
["2013-12-31T13:26:00.000000000",null,293,12538.19]
["2013-12-31T13:26:15.000000000",null,292,12343.95]
["2013-12-31T13:26:30.000000000",null,293,12265.48]
["2013-12-31T13:26:45.000000000",null,294,86920.0]
["2013-12-31T13:27:00.000000000",null,293,12015.87]
["2013-12-31T13:27:45.000000000",null,294,86920.0]
["2013-12-31T13:28:00.000000000",null,292,11587.12]
["2013-12-31T13:28:00.000000000",null,293,11635.7]
["2013-12-31T13:28:15.000000000",null,293,11542.43]
["2013-12-31T13:28:45.000000000",null,293,11285.96]
["2013-12-31T13:29:00.000000000",null,294,86921.0]
["2013-12-31T13:29:30.000000000",null,293,10856.42]
["2013-12-31T13:30:30.000000000",null,294,86921.0]
["2013-12-31T13:30:45.000000000",null,293,10021.67]
["2013-12-31T13:31:00.000000000",null,293,9875.067]
["2013-12-31T13:31:15.000000000",null,294,86921.0]
["2013-12-31T13:31:45.000000000",null,293,9415.565]
["2013-12-31T13:32:15.000000000",null,292,9172.525]
["2013-12-31T13:32:30.000000000",null,292,9111.535]
["2013-12-31T13:32:45.000000000",null,292,9090.04]
["2013-12-31T13:33:00.000000000",null,293,9162.212]
["2013-12-31T13:33:15.000000000",null,294,86921.0]
["2013-12-31T13:33:30.000000000",null,293,9341.766]
["2013-12-31T13:33:45.000000000",null,294,86921.0]
["2013-12-31T13:34:15.000000000",null,292,9774.371]
["2013-12-31T13:34:30.000000000",null,294,86922.0]
["2013-12-31T13:34:45.000000000",null,293,10242.64]
["2013-12-31T13:35:00.000000000",null,292,10407.34]
["2013-12-31T13:35:15.000000000",null,292,10623.34]
["2013-12-31T13:35:30.000000000",null,294,86922.0]
["2013-12-31T13:35:45.000000000",null,293,11060.14]
["2013-12-31T13:36:00.000000000",null,293,11220.08]
["2013-12-31T13:36:45.000000000",null,294,86922.0]
["2013-12-31T13:37:00.000000000",null,292,11768.15]
["2013-12-31T13:37:15.000000000",null,293,11951.09]
["2013-12-31T13:37:30.000000000",null,292,12004.48]
["2013-12-31T13:37:45.000000000",null,293,12151.82]
["2013-12-31T13:38:00.000000000",null,294,86922.0]
["2013-12-31T13:38:15.000000000",null,292,12317.28]
["2013-12-31T13:38:30.000000000",null,293,12458.77]
["2013-12-31T13:39:00.000000000",null,294,86922.0]
["2013-12-31T13:39:15.000000000",null,293,12924.16]
["2013-12-31T13:39:45.000000000",null,294,86923.0]
["2013-12-31T13:40:00.000000000",null,292,13430.7]
["2013-12-31T13:40:15.000000000",null,293,13657.47]
["2013-12-31T13:40:30.000000000",null,294,86923.0]
["2013-12-31T13:40:45.000000000",null,294,86923.0]
["2013-12-31T13:41:00.000000000",null,294,86923.0]
["2013-12-31T13:41:15.000000000",null,292,14343.35]
["2013-12-31T13:41:15.000000000",null,294,86923.0]
["2013-12-31T13:41:30.000000000",null,293,14526.19]
["2013-12-31T13:42:00.000000000",null,292,14766.23]
["2013-12-31T13:42:15.000000000",null,293,14938.42]
["2013-12-31T13:42:45.000000000",null,294,86923.0]
["2013-12-31T13:43:00.000000000",null,293,15194.0]
["2013-12-31T13:43:30.000000000",null,292,15196.68]
["2013-12-31T13:44:00.000000000",null,292,15100.61]
["2013-12-31T13:44:15.000000000",null,293,15042.63]
["2013-12-31T13:44:30.000000000",null,294,86924.0]
["2013-12-31T13:44:45.000000000",null,293,14878.17]
["2013-12-31T13:45:00.000000000",null,294,86924.0]
["2013-12-31T13:45:15.000000000",null,293,14713.77]
["2013-12-31T13:45:30.000000000",null,292,14613.73]
["2013-12-31T13:45:45.000000000",null,293,14569.2]
["2013-12-31T13:46:00.000000000",null,293,14540.17]
["2013-12-31T13:46:30.000000000",null,293,14519.67]
["2013-12-31T13:46:45.000000000",null,292,14517.72]
["2013-12-31T13:47:00.000000000",null,292,14562.06]
["2013-12-31T13:47:15.000000000",null,294,86924.0]
["2013-12-31T13:47:30.000000000",null,292,14621.77]
["2013-12-31T13:47:45.000000000",null,293,14710.3]
["2013-12-31T13:48:15.000000000",null,292,14762.74]
["2013-12-31T13:48:45.000000000",null,292,14818.99]
["2013-12-31T13:49:15.000000000",null,294,86925.0]
["2013-12-31T13:49:30.000000000",null,294,86925.0]
["2013-12-31T13:49:45.000000000",null,294,86925.0]
["2013-12-31T13:50:45.000000000",null,294,86925.0]
["2013-12-31T13:51:00.000000000",null,294,86925.0]
["2013-12-31T13:51:15.000000000",null,292,13838.24]
["2013-12-31T13:51:45.000000000",null,292,13661.24]
["2013-12-31T13:52:00.000000000",null,292,13580.92]
["2013-12-31T13:52:15.000000000",null,292,13489.87]
["2013-12-31T13:52:30.000000000",null,294,86926.0]
["2013-12-31T13:53:15.000000000",null,292,13259.35]
["2013-12-31T13:53:30.000000000",null,294,86926.0]
["2013-12-31T13:53:45.000000000",null,294,86926.0]
["2013-12-31T13:54:00.000000000",null,293,13044.05]
["2013-12-31T13:54:15.000000000",null,292,12909.85]
["2013-12-31T13:54:30.000000000",null,293,12827.53]
["2013-12-31T13:54:45.000000000",null,294,86926.0]
["2013-12-31T13:55:00.000000000",null,292,12584.71]
["2013-12-31T13:55:15.000000000",null,294,86926.0]
["2013-12-31T13:55:30.000000000",null,292,12334.49]
["2013-12-31T13:55:45.000000000",null,294,86926.0]
["2013-12-31T13:56:15.000000000",null,294,86927.0]
["2013-12-31T13:56:45.000000000",null,294,86927.0]
["2013-12-31T13:57:00.000000000",null,294,86927.0]
["2013-12-31T13:57:30.000000000",null,293,11640.8]
["2013-12-31T13:57:45.000000000",null,292,11592.41]
["2013-12-31T13:58:00.000000000",null,294,86927.0]
["2013-12-31T13:58:15.000000000",null,294,86927.0]
["2013-12-31T13:58:30.000000000",null,292,11546.73]
["2013-12-31T13:58:45.000000000",null,293,11577.5]
["2013-12-31T13:59:15.000000000",null,294,86927.0]
["2013-12-31T13:59:30.000000000",null,294,86927.0]
["2013-12-31T13:59:45.000000000",null,294,86927.0]
["2013-12-31T14:00:30.000000000",null,292,11564.64]
["2013-12-31T14:00:45.000000000",null,293,11641.2]
["2013-12-31T14:01:00.000000000",null,293,11700.89]
["2013-12-31T14:01:45.000000000",null,293,11999.85]
["2013-12-31T14:02:00.000000000",null,292,12095.71]
["2013-12-31T14:02:45.000000000",null,292,12403.02]
["2013-12-31T14:03:00.000000000",null,293,12483.02]
["2013-12-31T14:03:15.000000000",null,293,12471.86]
["2013-12-31T14:03:30.000000000",null,292,12372.62]
["2013-12-31T14:03:45.000000000",null,293,12315.22]
["2013-12-31T14:04:00.000000000",null,293,12184.94]
["2013-12-31T14:04:30.000000000",null,292,11820.13]
["2013-12-31T14:04:45.000000000",null,293,11651.75]
["2013-12-31T14:05:00.000000000",null,292,11392.23]
["2013-12-31T14:05:15.000000000",null,294,86928.0]
["2013-12-31T14:05:30.000000000",null,293,11046.71]
["2013-12-31T14:05:45.000000000",null,292,10840.45]
["2013-12-31T14:06:00.000000000",null,294,86928.0]
["2013-12-31T14:06:15.000000000",null,294,86928.0]
["2013-12-31T14:06:30.000000000",null,294,86929.0]
["2013-12-31T14:06:45.000000000",null,293,10450.37]
["2013-12-31T14:07:15.000000000",null,294,86929.0]
["2013-12-31T14:07:30.000000000",null,294,86929.0]
["2013-12-31T14:07:45.000000000",null,294,86929.0]
["2013-12-31T14:08:15.000000000",null,293,10164.83]
["2013-12-31T14:08:30.000000000",null,293,10084.62]
["2013-12-31T14:08:45.000000000",null,294,86929.0]
["2013-12-31T14:09:00.000000000",null,294,86929.0]
["2013-12-31T14:09:30.000000000",null,293,9741.651]
["2013-12-31T14:09:45.000000000",null,292,9656.235]
["2013-12-31T14:10:15.000000000",null,292,9655.517]
["2013-12-31T14:10:30.000000000",null,292,9708.566]
["2013-12-31T14:11:00.000000000",null,292,9891.373]
["2013-12-31T14:11:15.000000000",null,293,10040.44]
["2013-12-31T14:11:30.000000000",null,294,86929.0]
["2013-12-31T14:12:15.000000000",null,292,10336.9]
["2013-12-31T14:12:30.000000000",null,293,10422.4]
["2013-12-31T14:13:00.000000000",null,293,10470.12]
["2013-12-31T14:13:15.000000000",null,294,86930.0]
["2013-12-31T14:13:30.000000000",null,293,10454.52]
["2013-12-31T14:13:45.000000000",null,292,10380.11]
["2013-12-31T14:14:15.000000000",null,292,10297.09]
["2013-12-31T14:14:30.000000000",null,292,10234.49]
["2013-12-31T14:15:00.000000000",null,293,10155.66]
["2013-12-31T14:15:45.000000000",null,294,86930.0]
["2013-12-31T14:16:00.000000000",null,293,9915.172]
["2013-12-31T14:16:15.000000000",null,293,9889.551]
["2013-12-31T14:16:45.000000000",null,293,9861.64]
["2013-12-31T14:17:00.000000000",null,294,86930.0]
["2013-12-31T14:17:45.000000000",null,292,9889.77]
["2013-12-31T14:18:00.000000000",null,293,9959.454]
["2013-12-31T14:18:45.000000000",null,293,10121.79]
["2013-12-31T14:19:00.000000000",null,294,86931.0]
["2013-12-31T14:19:30.000000000",null,292,10191.78]
["2013-12-31T14:19:45.000000000",null,294,86931.0]
["2013-12-31T14:20:00.000000000",null,292,10273.43]
["2013-12-31T14:20:15.000000000",null,292,10302.66]
["2013-12-31T14:20:30.000000000",null,294,86931.0]
["2013-12-31T14:20:45.000000000",null,294,86931.0]
["2013-12-31T14:21:00.000000000",null,292,10496.77]
["2013-12-31T14:21:15.000000000",null,294,86931.0]
["2013-12-31T14:22:15.000000000",null,292,10901.44]
["2013-12-31T14:22:45.000000000",null,292,11055.11]
["2013-12-31T14:23:15.000000000",null,294,86931.0]
["2013-12-31T14:24:00.000000000",null,294,86932.0]
["2013-12-31T14:24:15.000000000",null,292,11190.1]
["2013-12-31T14:24:30.000000000",null,294,86932.0]
["2013-12-31T14:24:45.000000000",null,294,86932.0]
["2013-12-31T14:25:00.000000000",null,293,11215.89]
["2013-12-31T14:25:15.000000000",null,292,11188.09]
["2013-12-31T14:25:30.000000000",null,293,11196.63]
["2013-12-31T14:25:45.000000000",null,294,86932.0]
["2013-12-31T14:26:00.000000000",null,292,11162.55]
["2013-12-31T14:26:15.000000000",null,294,86932.0]
["2013-12-31T14:26:30.000000000",null,292,11105.19]
["2013-12-31T14:26:45.000000000",null,294,86932.0]
["2013-12-31T14:27:15.000000000",null,292,10998.71]
["2013-12-31T14:27:45.000000000",null,294,86932.0]
["2013-12-31T14:28:00.000000000",null,293,10866.42]
["2013-12-31T14:28:30.000000000",null,293,10743.46]
["2013-12-31T14:28:45.000000000",null,292,10620.76]
["2013-12-31T14:29:15.000000000",null,292,10483.82]
["2013-12-31T14:29:30.000000000",null,294,86933.0]
["2013-12-31T14:30:00.000000000",null,294,86933.0]
["2013-12-31T14:30:15.000000000",null,294,86933.0]
["2013-12-31T14:30:30.000000000",null,293,10161.71]
["2013-12-31T14:30:45.000000000",null,294,86933.0]
["2013-12-31T14:31:15.000000000",null,293,9973.521]
["2013-12-31T14:31:30.000000000",null,294,86933.0]
["2013-12-31T14:32:00.000000000",null,293,9854.523]
["2013-12-31T14:32:15.000000000",null,294,86933.0]
["2013-12-31T14:33:15.000000000",null,292,9817.646]
["2013-12-31T14:33:30.000000000",null,292,9861.694]
["2013-12-31T14:33:45.000000000",null,293,9959.801]
["2013-12-31T14:34:00.000000000",null,293,9984.197]
["2013-12-31T14:34:15.000000000",null,294,86933.0]
["2013-12-31T14:34:30.000000000",null,292,10070.93]
["2013-12-31T14:34:45.000000000",null,294,86933.0]
["2013-12-31T14:35:15.000000000",null,292,10226.28]
["2013-12-31T14:35:45.000000000",null,293,10388.09]
["2013-12-31T14:36:00.000000000",null,294,86934.0]
["2013-12-31T14:36:30.000000000",null,292,10407.6]
["2013-12-31T14:36:45.000000000",null,293,10526.35]
["2013-12-31T14:37:00.000000000",null,292,10522.33]
["2013-12-31T14:37:15.000000000",null,293,10614.74]
["2013-12-31T14:37:30.000000000",null,293,10723.68]
["2013-12-31T14:37:45.000000000",null,294,86934.0]
["2013-12-31T14:38:00.000000000",null,294,86934.0]
["2013-12-31T14:38:15.000000000",null,292,11472.62]
["2013-12-31T14:38:30.000000000",null,294,86934.0]
["2013-12-31T14:39:00.000000000",null,293,11904.58]
["2013-12-31T14:39:15.000000000",null,292,11763.06]
["2013-12-31T14:39:45.000000000",null,293,11840.96]
["2013-12-31T14:40:00.000000000",null,294,86934.0]
["2013-12-31T14:40:30.000000000",null,293,11815.33]
["2013-12-31T14:41:15.000000000",null,293,11608.18]
["2013-12-31T14:41:30.000000000",null,292,11451.48]
["2013-12-31T14:41:45.000000000",null,293,11378.44]
["2013-12-31T14:42:00.000000000",null,294,86935.0]
["2013-12-31T14:42:30.000000000",null,294,86935.0]
["2013-12-31T14:43:00.000000000",null,293,10701.33]
["2013-12-31T14:43:15.000000000",null,293,10546.92]
["2013-12-31T14:43:45.000000000",null,293,10219.57]
["2013-12-31T14:44:00.000000000",null,294,86935.0]
["2013-12-31T14:44:30.000000000",null,293,9827.802]
["2013-12-31T14:44:45.000000000",null,294,86935.0]
["2013-12-31T14:45:00.000000000",null,292,9444.732]
["2013-12-31T14:45:45.000000000",null,294,86935.0]
["2013-12-31T14:46:15.000000000",null,292,8695.917]
["2013-12-31T14:46:45.000000000",null,292,8430.494]
["2013-12-31T14:47:00.000000000",null,292,8307.948]
["2013-12-31T14:47:00.000000000",null,293,8372.835]
["2013-12-31T14:47:15.000000000",null,294,86936.0]
["2013-12-31T14:48:15.000000000",null,294,86936.0]
["2013-12-31T14:48:30.000000000",null,292,7881.294]
["2013-12-31T14:48:45.000000000",null,294,86936.0]
["2013-12-31T14:49:15.000000000",null,293,7927.411]
["2013-12-31T14:49:30.000000000",null,294,86936.0]
["2013-12-31T14:50:00.000000000",null,293,7963.404]
["2013-12-31T14:50:15.000000000",null,293,8010.466]
["2013-12-31T14:50:30.000000000",null,294,86936.0]
["2013-12-31T14:50:45.000000000",null,292,8045.657]
["2013-12-31T14:51:00.000000000",null,292,8099.253]
["2013-12-31T14:51:30.000000000",null,294,86936.0]
["2013-12-31T14:51:45.000000000",null,292,8399.318]
["2013-12-31T14:52:15.000000000",null,293,8649.938]
["2013-12-31T14:52:30.000000000",null,293,8733.089]
["2013-12-31T14:52:45.000000000",null,292,8777.485]
["2013-12-31T14:53:00.000000000",null,294,86936.0]
["2013-12-31T14:53:30.000000000",null,292,9059.754]
["2013-12-31T14:53:45.000000000",null,292,9161.754]
["2013-12-31T14:54:00.000000000",null,292,9257.682]
["2013-12-31T14:54:15.000000000",null,293,9394.279]
["2013-12-31T14:54:30.000000000",null,294,86937.0]
["2013-12-31T14:54:45.000000000",null,293,9585.861]
["2013-12-31T14:55:15.000000000",null,293,9710.63]
["2013-12-31T14:55:45.000000000",null,293,9823.001]
["2013-12-31T14:56:00.000000000",null,294,86937.0]
["2013-12-31T14:56:15.000000000",null,292,9845.62]
["2013-12-31T14:56:30.000000000",null,293,9894.473]
["2013-12-31T14:57:00.000000000",null,292,9821.591]
["2013-12-31T14:57:15.000000000",null,293,9838.995]
["2013-12-31T14:57:30.000000000",null,293,9824.995]
["2013-12-31T14:57:45.000000000",null,293,9825.655]
["2013-12-31T14:58:00.000000000",null,293,9837.308]
["2013-12-31T14:58:30.000000000",null,294,86937.0]
["2013-12-31T14:59:15.000000000",null,293,9831.836]
["2013-12-31T14:59:30.000000000",null,292,9786.554]
["2013-12-31T14:59:45.000000000",null,293,9857.641]
["2013-12-31T15:00:00.000000000",null,294,86937.0]
["2013-12-31T15:00:15.000000000",null,292,9981.703]
["2013-12-31T15:00:30.000000000",null,293,9994.838]
["2013-12-31T15:01:15.000000000",null,294,86938.0]
["2013-12-31T15:01:30.000000000",null,294,86938.0]
["2013-12-31T15:01:45.000000000",null,293,10175.14]
["2013-12-31T15:02:15.000000000",null,292,10164.08]
["2013-12-31T15:02:45.000000000",null,292,9952.486]
["2013-12-31T15:03:00.000000000",null,293,9950.902]
["2013-12-31T15:03:30.000000000",null,294,86938.0]
["2013-12-31T15:03:45.000000000",null,294,86938.0]
["2013-12-31T15:04:00.000000000",null,292,9905.443]
["2013-12-31T15:04:30.000000000",null,293,9851.107]
["2013-12-31T15:04:45.000000000",null,292,9781.705]
["2013-12-31T15:05:00.000000000",null,293,9818.197]
["2013-12-31T15:05:15.000000000",null,292,9809.159]
["2013-12-31T15:05:30.000000000",null,293,9888.75]
["2013-12-31T15:05:45.000000000",null,294,86938.0]
["2013-12-31T15:06:00.000000000",null,294,86938.0]
["2013-12-31T15:06:30.000000000",null,294,86939.0]
["2013-12-31T15:07:00.000000000",null,292,10185.34]
["2013-12-31T15:07:15.000000000",null,293,10334.23]
["2013-12-31T15:07:30.000000000",null,292,10451.77]
["2013-12-31T15:07:45.000000000",null,293,10689.15]
["2013-12-31T15:08:00.000000000",null,294,86939.0]
["2013-12-31T15:08:15.000000000",null,292,10741.73]
["2013-12-31T15:09:00.000000000",null,292,10744.59]
["2013-12-31T15:09:15.000000000",null,292,10762.02]
["2013-12-31T15:09:30.000000000",null,293,10724.9]
["2013-12-31T15:09:45.000000000",null,294,86939.0]
["2013-12-31T15:10:15.000000000",null,292,10858.94]
["2013-12-31T15:10:30.000000000",null,292,10912.88]
["2013-12-31T15:10:45.000000000",null,292,10988.86]
["2013-12-31T15:11:00.000000000",null,292,11067.05]
["2013-12-31T15:11:15.000000000",null,293,11170.92]
["2013-12-31T15:11:30.000000000",null,293,11258.06]
["2013-12-31T15:11:45.000000000",null,294,86940.0]
["2013-12-31T15:12:00.000000000",null,294,86940.0]
["2013-12-31T15:12:15.000000000",null,292,11349.7]
["2013-12-31T15:12:45.000000000",null,293,11384.74]
["2013-12-31T15:13:00.000000000",null,293,11413.47]
["2013-12-31T15:13:15.000000000",null,294,86940.0]
["2013-12-31T15:13:30.000000000",null,294,86940.0]
["2013-12-31T15:13:45.000000000",null,294,86940.0]
["2013-12-31T15:14:15.000000000",null,292,11418.84]
["2013-12-31T15:14:30.000000000",null,292,11415.59]
["2013-12-31T15:14:45.000000000",null,292,11430.26]
["2013-12-31T15:15:15.000000000",null,293,11446.04]
["2013-12-31T15:15:30.000000000",null,292,11359.01]
["2013-12-31T15:15:45.000000000",null,293,11425.79]
["2013-12-31T15:16:30.000000000",null,293,11283.07]
["2013-12-31T15:16:45.000000000",null,292,11224.46]
["2013-12-31T15:17:15.000000000",null,293,11124.97]
["2013-12-31T15:17:30.000000000",null,292,10952.37]
["2013-12-31T15:17:45.000000000",null,293,10843.83]
["2013-12-31T15:18:00.000000000",null,294,86941.0]
["2013-12-31T15:18:15.000000000",null,293,10449.2]
["2013-12-31T15:18:30.000000000",null,293,10234.04]
["2013-12-31T15:18:45.000000000",null,293,10027.3]
["2013-12-31T15:19:00.000000000",null,294,86941.0]
["2013-12-31T15:19:15.000000000",null,292,9671.301]
["2013-12-31T15:19:30.000000000",null,294,86941.0]
["2013-12-31T15:19:45.000000000",null,293,9474.472]
["2013-12-31T15:20:00.000000000",null,292,9303.638]
["2013-12-31T15:20:15.000000000",null,294,86941.0]
["2013-12-31T15:20:30.000000000",null,292,9087.861]
["2013-12-31T15:20:45.000000000",null,294,86941.0]
["2013-12-31T15:21:00.000000000",null,294,86941.0]
["2013-12-31T15:21:15.000000000",null,292,8631.799]
["2013-12-31T15:21:30.000000000",null,293,8522.179]
["2013-12-31T15:21:45.000000000",null,292,8279.918]
["2013-12-31T15:22:00.000000000",null,293,8180.464]
["2013-12-31T15:22:15.000000000",null,294,86941.0]
["2013-12-31T15:22:30.000000000",null,294,86941.0]
["2013-12-31T15:22:45.000000000",null,293,7709.527]
["2013-12-31T15:23:00.000000000",null,292,7480.479]
["2013-12-31T15:23:45.000000000",null,292,7018.228]
["2013-12-31T15:24:00.000000000",null,293,6956.073]
["2013-12-31T15:24:15.000000000",null,294,86942.0]
["2013-12-31T15:24:30.000000000",null,292,6630.711]
["2013-12-31T15:24:45.000000000",null,294,86942.0]
["2013-12-31T15:25:15.000000000",null,292,6299.894]
["2013-12-31T15:25:30.000000000",null,293,6327.382]
["2013-12-31T15:25:45.000000000",null,292,6122.817]
["2013-12-31T15:26:00.000000000",null,293,6168.39]
["2013-12-31T15:26:15.000000000",null,294,86942.0]
["2013-12-31T15:26:30.000000000",null,294,86942.0]
["2013-12-31T15:27:00.000000000",null,292,5820.015]
["2013-12-31T15:27:45.000000000",null,293,5838.74]
["2013-12-31T15:28:00.000000000",null,293,5795.235]
["2013-12-31T15:28:15.000000000",null,294,86942.0]
["2013-12-31T15:28:30.000000000",null,292,5633.946]
["2013-12-31T15:28:45.000000000",null,294,86942.0]
["2013-12-31T15:29:15.000000000",null,292,5618.389]
["2013-12-31T15:29:30.000000000",null,293,5738.134]
["2013-12-31T15:29:45.000000000",null,292,5604.996]
["2013-12-31T15:30:00.000000000",null,294,86942.0]
["2013-12-31T15:30:15.000000000",null,292,5595.952]
["2013-12-31T15:30:45.000000000",null,292,5613.771]
["2013-12-31T15:31:00.000000000",null,292,5644.841]
["2013-12-31T15:31:15.000000000",null,294,86942.0]
["2013-12-31T15:31:30.000000000",null,292,5702.813]
["2013-12-31T15:31:45.000000000",null,294,86942.0]
["2013-12-31T15:32:15.000000000",null,292,5799.326]
["2013-12-31T15:32:30.000000000",null,293,5932.89]
["2013-12-31T15:32:45.000000000",null,293,5969.166]
["2013-12-31T15:33:00.000000000",null,293,5975.178]
["2013-12-31T15:33:15.000000000",null,294,86942.0]
["2013-12-31T15:33:30.000000000",null,294,86942.0]
["2013-12-31T15:33:45.000000000",null,294,86943.0]
["2013-12-31T15:34:00.000000000",null,292,6022.763]
["2013-12-31T15:34:45.000000000",null,292,6153.782]
["2013-12-31T15:35:00.000000000",null,293,6350.448]
["2013-12-31T15:35:30.000000000",null,294,86943.0]
["2013-12-31T15:35:45.000000000",null,293,6491.229]
["2013-12-31T15:36:00.000000000",null,292,6446.867]
["2013-12-31T15:36:15.000000000",null,294,86943.0]
["2013-12-31T15:36:30.000000000",null,293,6683.331]
["2013-12-31T15:36:30.000000000",null,292,6579.976]
["2013-12-31T15:36:45.000000000",null,293,6736.312]
["2013-12-31T15:37:00.000000000",null,294,86943.0]
["2013-12-31T15:37:30.000000000",null,294,86943.0]
["2013-12-31T15:37:45.000000000",null,292,6910.644]
["2013-12-31T15:38:15.000000000",null,294,86943.0]
["2013-12-31T15:38:30.000000000",null,293,7070.484]
["2013-12-31T15:38:45.000000000",null,294,86943.0]
["2013-12-31T15:39:00.000000000",null,292,6962.82]
["2013-12-31T15:39:15.000000000",null,292,6958.461]
["2013-12-31T15:39:30.000000000",null,293,6994.722]
["2013-12-31T15:39:45.000000000",null,294,86943.0]
["2013-12-31T15:40:00.000000000",null,293,6877.993]
["2013-12-31T15:40:15.000000000",null,294,86943.0]
["2013-12-31T15:40:30.000000000",null,293,6706.356]
["2013-12-31T15:40:45.000000000",null,294,86943.0]
["2013-12-31T15:41:00.000000000",null,293,6578.513]
["2013-12-31T15:41:45.000000000",null,293,6337.855]
["2013-12-31T15:42:15.000000000",null,294,86943.0]
["2013-12-31T15:42:30.000000000",null,292,5912.353]
["2013-12-31T15:42:45.000000000",null,293,5938.683]
["2013-12-31T15:43:15.000000000",null,292,5600.523]
["2013-12-31T15:43:30.000000000",null,293,5600.549]
["2013-12-31T15:43:45.000000000",null,292,5381.728]
["2013-12-31T15:44:00.000000000",null,293,5425.441]
["2013-12-31T15:44:15.000000000",null,294,86944.0]
["2013-12-31T15:44:45.000000000",null,294,86944.0]
["2013-12-31T15:45:00.000000000",null,292,4962.521]
["2013-12-31T15:46:00.000000000",null,292,4729.152]
["2013-12-31T15:46:15.000000000",null,292,4712.667]
["2013-12-31T15:46:45.000000000",null,293,4811.067]
["2013-12-31T15:46:45.000000000",null,294,86944.0]
["2013-12-31T15:47:00.000000000",null,294,86944.0]
["2013-12-31T15:47:30.000000000",null,292,4584.55]
["2013-12-31T15:47:45.000000000",null,294,86944.0]
["2013-12-31T15:48:00.000000000",null,292,4571.045]
["2013-12-31T15:48:15.000000000",null,292,4575.274]
["2013-12-31T15:48:45.000000000",null,294,86944.0]
["2013-12-31T15:49:00.000000000",null,293,4796.825]
["2013-12-31T15:49:15.000000000",null,294,86944.0]
["2013-12-31T15:49:15.000000000",null,293,4849.82]
["2013-12-31T15:49:45.000000000",null,294,86944.0]
["2013-12-31T15:50:00.000000000",null,292,4741.037]
["2013-12-31T15:50:30.000000000",null,292,4842.817]
["2013-12-31T15:50:45.000000000",null,292,4878.891]
["2013-12-31T15:51:15.000000000",null,293,5120.102]
["2013-12-31T15:51:45.000000000",null,293,5193.961]
["2013-12-31T15:52:00.000000000",null,294,86944.0]
["2013-12-31T15:52:15.000000000",null,292,5127.034]
["2013-12-31T15:52:30.000000000",null,294,86944.0]
["2013-12-31T15:52:45.000000000",null,294,86944.0]
["2013-12-31T15:53:00.000000000",null,292,5258.572]
["2013-12-31T15:53:15.000000000",null,293,5442.789]
["2013-12-31T15:53:30.000000000",null,293,5479.706]
["2013-12-31T15:53:45.000000000",null,293,5528.59]
["2013-12-31T15:54:00.000000000",null,293,5572.929]
["2013-12-31T15:54:30.000000000",null,292,5524.11]
["2013-12-31T15:54:45.000000000",null,294,86944.0]
["2013-12-31T15:55:00.000000000",null,292,5633.282]
["2013-12-31T15:55:15.000000000",null,293,5845.097]
["2013-12-31T15:55:30.000000000",null,292,5748.369]
["2013-12-31T15:55:45.000000000",null,293,5951.82]
["2013-12-31T15:56:00.000000000",null,294,86945.0]
["2013-12-31T15:56:15.000000000",null,292,5944.379]
["2013-12-31T15:57:00.000000000",null,292,6085.814]
["2013-12-31T15:57:15.000000000",null,293,6257.225]
["2013-12-31T15:57:30.000000000",null,293,6263.125]
["2013-12-31T15:58:00.000000000",null,293,6266.078]
["2013-12-31T15:58:15.000000000",null,293,6252.364]
["2013-12-31T15:58:30.000000000",null,292,6124.624]
["2013-12-31T15:58:45.000000000",null,293,6197.541]
["2013-12-31T15:59:30.000000000",null,293,5976.114]
["2013-12-31T15:59:45.000000000",null,293,5873.754]
["2013-12-31T16:00:00.000000000",null,292,5617.95]
["2013-12-31T16:00:15.000000000",null,293,5648.36]
["2013-12-31T16:00:30.000000000",null,293,5515.781]
["2013-12-31T16:00:45.000000000",null,292,5239.116]
["2013-12-31T16:01:15.000000000",null,292,4957.013]
["2013-12-31T16:01:30.000000000",null,292,4833.478]
["2013-12-31T16:02:00.000000000",null,293,4766.252]
["2013-12-31T16:02:15.000000000",null,294,86945.0]
["2013-12-31T16:02:30.000000000",null,294,86945.0]
["2013-12-31T16:02:45.000000000",null,294,86945.0]
["2013-12-31T16:03:15.000000000",null,292,4183.927]
["2013-12-31T16:04:00.000000000",null,294,86945.0]
["2013-12-31T16:04:00.000000000",null,292,4029.858]
["2013-12-31T16:04:15.000000000",null,294,86945.0]
["2013-12-31T16:04:30.000000000",null,293,4378.727]
["2013-12-31T16:04:45.000000000",null,292,3915.606]
["2013-12-31T16:05:00.000000000",null,294,86945.0]
["2013-12-31T16:05:15.000000000",null,292,3801.898]
["2013-12-31T16:05:30.000000000",null,292,3740.308]
["2013-12-31T16:06:15.000000000",null,294,86945.0]
["2013-12-31T16:06:45.000000000",null,294,86945.0]
["2013-12-31T16:07:15.000000000",null,293,3886.848]
["2013-12-31T16:07:30.000000000",null,292,3351.984]
["2013-12-31T16:08:00.000000000",null,294,86946.0]
["2013-12-31T16:08:15.000000000",null,293,3791.289]
["2013-12-31T16:08:30.000000000",null,293,3767.829]
["2013-12-31T16:08:45.000000000",null,294,86946.0]
["2013-12-31T16:09:00.000000000",null,294,86946.0]
["2013-12-31T16:09:15.000000000",null,292,3176.137]
["2013-12-31T16:10:00.000000000",null,293,3685.195]
["2013-12-31T16:10:15.000000000",null,292,3123.27]
["2013-12-31T16:11:00.000000000",null,292,3087.516]
["2013-12-31T16:11:15.000000000",null,292,3082.791]
["2013-12-31T16:11:30.000000000",null,293,3612.122]
["2013-12-31T16:11:45.000000000",null,294,86946.0]
["2013-12-31T16:12:00.000000000",null,293,3596.223]
["2013-12-31T16:13:00.000000000",null,292,3057.66]
["2013-12-31T16:13:15.000000000",null,293,3619.465]
["2013-12-31T16:13:45.000000000",null,293,3639.054]
["2013-12-31T16:14:00.000000000",null,294,86946.0]
["2013-12-31T16:14:15.000000000",null,292,3137.222]
["2013-12-31T16:14:30.000000000",null,294,86946.0]
["2013-12-31T16:15:00.000000000",null,292,3216.646]
["2013-12-31T16:15:30.000000000",null,294,86946.0]
["2013-12-31T16:15:45.000000000",null,292,3295.81]
["2013-12-31T16:16:00.000000000",null,292,3335.28]
["2013-12-31T16:16:45.000000000",null,293,3913.405]
["2013-12-31T16:17:00.000000000",null,294,86946.0]
["2013-12-31T16:17:15.000000000",null,294,86946.0]
["2013-12-31T16:17:30.000000000",null,294,86946.0]
["2013-12-31T16:17:45.000000000",null,292,3497.219]
["2013-12-31T16:18:15.000000000",null,293,4011.816]
["2013-12-31T16:18:30.000000000",null,292,3545.021]
["2013-12-31T16:18:45.000000000",null,293,4014.447]
["2013-12-31T16:19:00.000000000",null,294,86946.0]
["2013-12-31T16:19:45.000000000",null,292,3576.897]
["2013-12-31T16:20:00.000000000",null,292,3580.772]
["2013-12-31T16:21:00.000000000",null,293,4023.799]
["2013-12-31T16:21:30.000000000",null,292,3558.61]
["2013-12-31T16:21:30.000000000",null,293,4044.804]
["2013-12-31T16:21:45.000000000",null,294,86946.0]
["2013-12-31T16:22:00.000000000",null,292,3536.942]
["2013-12-31T16:22:45.000000000",null,293,4028.539]
["2013-12-31T16:23:00.000000000",null,293,4031.852]
["2013-12-31T16:23:15.000000000",null,294,86946.0]
["2013-12-31T16:23:30.000000000",null,292,3550.423]
["2013-12-31T16:23:45.000000000",null,294,86946.0]
["2013-12-31T16:24:15.000000000",null,292,3538.142]
["2013-12-31T16:24:15.000000000",null,293,4009.965]
["2013-12-31T16:24:30.000000000",null,294,86946.0]
["2013-12-31T16:24:45.000000000",null,292,3498.645]
["2013-12-31T16:25:00.000000000",null,293,3984.321]
["2013-12-31T16:25:15.000000000",null,293,3934.228]
["2013-12-31T16:25:30.000000000",null,294,86947.0]
["2013-12-31T16:26:00.000000000",null,294,86947.0]
["2013-12-31T16:26:15.000000000",null,292,3251.532]
["2013-12-31T16:26:30.000000000",null,293,3728.354]
["2013-12-31T16:27:00.000000000",null,292,3092.337]
["2013-12-31T16:27:15.000000000",null,293,3586.299]
["2013-12-31T16:27:45.000000000",null,294,86947.0]
["2013-12-31T16:28:00.000000000",null,293,3420.878]
["2013-12-31T16:28:15.000000000",null,294,86947.0]
["2013-12-31T16:28:30.000000000",null,293,3312.676]
["2013-12-31T16:28:45.000000000",null,294,86947.0]
["2013-12-31T16:29:15.000000000",null,292,2511.608]
["2013-12-31T16:29:30.000000000",null,293,3104.344]
["2013-12-31T16:29:45.000000000",null,294,86947.0]
["2013-12-31T16:30:00.000000000",null,293,3015.825]
["2013-12-31T16:30:15.000000000",null,293,2966.592]
["2013-12-31T16:30:30.000000000",null,294,86947.0]
["2013-12-31T16:30:45.000000000",null,292,2142.224]
["2013-12-31T16:31:00.000000000",null,294,86947.0]
["2013-12-31T16:31:15.000000000",null,292,2050.095]
["2013-12-31T16:31:30.000000000",null,292,2015.178]
["2013-12-31T16:32:00.000000000",null,293,2748.999]
["2013-12-31T16:32:15.000000000",null,294,86947.0]
["2013-12-31T16:32:30.000000000",null,292,1869.993]
["2013-12-31T16:32:45.000000000",null,293,2672.846]
["2013-12-31T16:33:15.000000000",null,293,2622.949]
["2013-12-31T16:33:30.000000000",null,294,86947.0]
["2013-12-31T16:34:00.000000000",null,293,2566.228]
["2013-12-31T16:34:15.000000000",null,294,86947.0]
["2013-12-31T16:35:00.000000000",null,294,86947.0]
["2013-12-31T16:35:45.000000000",null,294,86947.0]
["2013-12-31T16:36:00.000000000",null,294,86947.0]
["2013-12-31T16:36:15.000000000",null,292,1446.888]
["2013-12-31T16:36:30.000000000",null,294,86947.0]
["2013-12-31T16:36:30.000000000",null,292,1407.507]
["2013-12-31T16:36:45.000000000",null,292,1389.806]
["2013-12-31T16:37:00.000000000",null,293,2387.951]
["2013-12-31T16:37:15.000000000",null,294,86947.0]
["2013-12-31T16:37:30.000000000",null,293,2364.805]
["2013-12-31T16:37:45.000000000",null,293,2361.764]
["2013-12-31T16:38:30.000000000",null,294,86947.0]
["2013-12-31T16:38:45.000000000",null,292,1222.86]
["2013-12-31T16:39:00.000000000",null,292,1183.191]
["2013-12-31T16:39:15.000000000",null,294,86947.0]
["2013-12-31T16:39:30.000000000",null,293,2272.366]
["2013-12-31T16:39:45.000000000",null,293,2282.439]
["2013-12-31T16:40:00.000000000",null,294,86947.0]
["2013-12-31T16:40:15.000000000",null,293,2285.552]
["2013-12-31T16:40:45.000000000",null,293,2289.15]
["2013-12-31T16:41:15.000000000",null,292,1161.007]
["2013-12-31T16:41:30.000000000",null,293,2322.611]
["2013-12-31T16:42:00.000000000",null,292,1245.236]
["2013-12-31T16:42:15.000000000",null,293,2349.622]
["2013-12-31T16:42:45.000000000",null,293,2376.336]
["2013-12-31T16:43:00.000000000",null,293,2386.115]
["2013-12-31T16:43:30.000000000",null,294,86947.0]
["2013-12-31T16:43:45.000000000",null,292,1478.732]
["2013-12-31T16:44:00.000000000",null,292,1531.651]
["2013-12-31T16:44:15.000000000",null,293,2501.524]
["2013-12-31T16:44:45.000000000",null,293,2550.987]
["2013-12-31T16:45:00.000000000",null,294,86947.0]
["2013-12-31T16:45:15.000000000",null,294,86947.0]
["2013-12-31T16:45:30.000000000",null,294,86947.0]
["2013-12-31T16:45:45.000000000",null,294,86947.0]
["2013-12-31T16:46:00.000000000",null,294,86947.0]
["2013-12-31T16:46:15.000000000",null,292,1825.934]
["2013-12-31T16:46:30.000000000",null,293,2662.821]
["2013-12-31T16:47:00.000000000",null,294,86947.0]
["2013-12-31T16:47:15.000000000",null,294,86947.0]
["2013-12-31T16:48:15.000000000",null,293,2682.393]
["2013-12-31T16:48:30.000000000",null,292,1838.965]
["2013-12-31T16:48:45.000000000",null,293,2672.582]
["2013-12-31T16:49:00.000000000",null,294,86947.0]
["2013-12-31T16:50:00.000000000",null,292,1768.543]
["2013-12-31T16:50:15.000000000",null,293,2609.456]
["2013-12-31T16:50:30.000000000",null,293,2586.276]
["2013-12-31T16:50:45.000000000",null,294,86947.0]
["2013-12-31T16:51:00.000000000",null,294,86947.0]
["2013-12-31T16:51:15.000000000",null,292,1697.507]
["2013-12-31T16:51:30.000000000",null,293,2539.588]
["2013-12-31T16:52:15.000000000",null,294,86947.0]
["2013-12-31T16:52:30.000000000",null,294,86947.0]
["2013-12-31T16:52:45.000000000",null,294,86947.0]
["2013-12-31T16:53:15.000000000",null,293,2474.557]
["2013-12-31T16:53:30.000000000",null,292,1504.694]
["2013-12-31T16:53:45.000000000",null,292,1504.697]
["2013-12-31T16:54:00.000000000",null,294,86947.0]
["2013-12-31T16:54:15.000000000",null,293,2432.0]
["2013-12-31T16:54:30.000000000",null,293,2421.651]
["2013-12-31T16:54:45.000000000",null,294,86947.0]
["2013-12-31T16:55:15.000000000",null,294,86947.0]
["2013-12-31T16:55:45.000000000",null,293,2401.258]
["2013-12-31T16:56:00.000000000",null,294,86947.0]
["2013-12-31T16:56:30.000000000",null,293,2394.667]
["2013-12-31T16:56:45.000000000",null,292,1411.522]
["2013-12-31T16:57:00.000000000",null,293,2397.772]
["2013-12-31T16:57:15.000000000",null,294,86947.0]
["2013-12-31T16:57:30.000000000",null,294,86947.0]
["2013-12-31T16:58:00.000000000",null,292,1407.302]
["2013-12-31T16:58:15.000000000",null,293,2401.447]
["2013-12-31T16:58:45.000000000",null,294,86947.0]
["2013-12-31T16:59:15.000000000",null,292,1398.765]
["2013-12-31T16:59:30.000000000",null,294,86948.0]
["2013-12-31T16:59:45.000000000",null,293,2391.696]
["2013-12-31T17:00:15.000000000",null,293,2391.201]
["2013-12-31T17:00:30.000000000",null,294,86948.0]
["2013-12-31T17:00:45.000000000",null,292,1381.215]
["2013-12-31T17:01:00.000000000",null,294,86948.0]
["2013-12-31T17:01:30.000000000",null,293,2394.708]
["2013-12-31T17:02:00.000000000",null,294,86948.0]
["2013-12-31T17:02:15.000000000",null,292,1350.159]
["2013-12-31T17:02:45.000000000",null,292,1354.17]
["2013-12-31T17:03:15.000000000",null,292,1341.168]
["2013-12-31T17:03:30.000000000",null,293,2374.53]
["2013-12-31T17:04:00.000000000",null,292,1319.31]
["2013-12-31T17:04:15.000000000",null,293,2365.157]
["2013-12-31T17:04:30.000000000",null,294,86948.0]
["2013-12-31T17:04:45.000000000",null,293,2351.912]
["2013-12-31T17:05:00.000000000",null,293,2355.022]
["2013-12-31T17:05:15.000000000",null,294,86948.0]
["2013-12-31T17:05:30.000000000",null,294,86948.0]
["2013-12-31T17:05:45.000000000",null,293,2321.895]
["2013-12-31T17:06:00.000000000",null,293,2328.576]
["2013-12-31T17:06:30.000000000",null,294,86948.0]
["2013-12-31T17:06:45.000000000",null,292,1174.403]
["2013-12-31T17:07:15.000000000",null,293,2269.643]
["2013-12-31T17:07:30.000000000",null,292,1112.91]
["2013-12-31T17:07:45.000000000",null,293,2253.389]
["2013-12-31T17:08:15.000000000",null,294,86948.0]
["2013-12-31T17:08:45.000000000",null,294,86948.0]
["2013-12-31T17:09:00.000000000",null,292,1007.065]
["2013-12-31T17:09:45.000000000",null,292,963.0897]
["2013-12-31T17:10:00.000000000",null,293,2176.808]
["2013-12-31T17:10:15.000000000",null,293,2160.852]
["2013-12-31T17:10:30.000000000",null,292,923.7733]
["2013-12-31T17:10:45.000000000",null,293,2147.409]
["2013-12-31T17:11:15.000000000",null,292,853.105]
["2013-12-31T17:11:30.000000000",null,292,839.9797]
["2013-12-31T17:12:15.000000000",null,294,86948.0]
["2013-12-31T17:12:30.000000000",null,294,86948.0]
["2013-12-31T17:13:00.000000000",null,292,734.4134]
["2013-12-31T17:13:15.000000000",null,293,2071.131]
["2013-12-31T17:13:45.000000000",null,293,2057.731]
["2013-12-31T17:14:00.000000000",null,294,86948.0]
["2013-12-31T17:14:15.000000000",null,292,668.4504]
["2013-12-31T17:14:30.000000000",null,294,86948.0]
["2013-12-31T17:14:45.000000000",null,294,86948.0]
["2013-12-31T17:15:00.000000000",null,292,633.4352]
["2013-12-31T17:15:15.000000000",null,292,624.709]
["2013-12-31T17:15:30.000000000",null,292,611.548]
["2013-12-31T17:16:00.000000000",null,294,86948.0]
["2013-12-31T17:16:30.000000000",null,293,2005.833]
["2013-12-31T17:16:45.000000000",null,294,86948.0]
["2013-12-31T17:17:00.000000000",null,292,554.3352]
["2013-12-31T17:17:15.000000000",null,293,2016.155]
["2013-12-31T17:18:00.000000000",null,292,497.1443]
["2013-12-31T17:18:30.000000000",null,292,466.3187]
["2013-12-31T17:19:00.000000000",null,293,1952.775]
["2013-12-31T17:19:15.000000000",null,294,86948.0]
["2013-12-31T17:19:45.000000000",null,294,86948.0]
["2013-12-31T17:20:00.000000000",null,293,1935.651]
["2013-12-31T17:20:30.000000000",null,293,1926.174]
["2013-12-31T17:20:45.000000000",null,294,86948.0]
["2013-12-31T17:21:00.000000000",null,293,1923.126]
["2013-12-31T17:21:15.000000000",null,294,86948.0]
["2013-12-31T17:21:30.000000000",null,294,86948.0]
["2013-12-31T17:21:45.000000000",null,292,294.6558]
["2013-12-31T17:22:30.000000000",null,292,228.6502]
["2013-12-31T17:22:45.000000000",null,293,1906.289]
["2013-12-31T17:23:00.000000000",null,294,86948.0]
["2013-12-31T17:23:45.000000000",null,292,215.4787]
["2013-12-31T17:24:00.000000000",null,292,202.3181]
["2013-12-31T17:24:15.000000000",null,293,1886.638]
["2013-12-31T17:24:30.000000000",null,292,171.5642]
["2013-12-31T17:24:45.000000000",null,293,1884.02]
["2013-12-31T17:25:00.000000000",null,294,86948.0]
["2013-12-31T17:25:15.000000000",null,292,131.9701]
["2013-12-31T17:25:30.000000000",null,293,1863.76]
["2013-12-31T17:26:00.000000000",null,293,1672.574]
["2013-12-31T17:26:15.000000000",null,292,83.54996]
["2013-12-31T17:26:30.000000000",null,294,86948.0]
["2013-12-31T17:26:45.000000000",null,294,86948.0]
["2013-12-31T17:27:00.000000000",null,292,-13.19266]
["2013-12-31T17:27:15.000000000",null,293,1217.019]
["2013-12-31T17:27:45.000000000",null,293,989.4677]
["2013-12-31T17:28:15.000000000",null,294,86948.0]
["2013-12-31T17:28:30.000000000",null,294,86948.0]
["2013-12-31T17:28:45.000000000",null,292,35.19086]
["2013-12-31T17:29:15.000000000",null,292,52.78871]
["2013-12-31T17:29:30.000000000",null,292,70.38842]
["2013-12-31T17:30:00.000000000",null,293,999.8992]
["2013-12-31T17:30:30.000000000",null,292,35.18691]
["2013-12-31T17:31:00.000000000",null,294,86948.0]
["2013-12-31T17:31:15.000000000",null,292,35.17864]
["2013-12-31T17:32:15.000000000",null,293,771.5961]
["2013-12-31T17:32:30.000000000",null,293,778.2624]
["2013-12-31T17:32:45.000000000",null,294,86948.0]
["2013-12-31T17:33:15.000000000",null,292,39.56665]
["2013-12-31T17:33:45.000000000",null,294,86948.0]
["2013-12-31T17:34:00.000000000",null,293,768.364]
["2013-12-31T17:34:30.000000000",null,294,86948.0]
["2013-12-31T17:34:45.000000000",null,294,86948.0]
["2013-12-31T17:35:00.000000000",null,292,39.56619]
["2013-12-31T17:35:15.000000000",null,293,768.3589]
["2013-12-31T17:35:30.000000000",null,292,39.56969]
["2013-12-31T17:35:45.000000000",null,293,768.3686]
["2013-12-31T17:35:45.000000000",null,292,39.57252]
["2013-12-31T17:36:00.000000000",null,294,86948.0]
["2013-12-31T17:37:00.000000000",null,294,86948.0]
["2013-12-31T17:37:15.000000000",null,293,765.0117]
["2013-12-31T17:37:30.000000000",null,293,768.368]
["2013-12-31T17:37:45.000000000",null,293,765.181]
["2013-12-31T17:38:15.000000000",null,294,86948.0]
["2013-12-31T17:38:45.000000000",null,294,86948.0]
["2013-12-31T17:39:15.000000000",null,293,768.9364]
["2013-12-31T17:39:30.000000000",null,294,86948.0]
["2013-12-31T17:39:45.000000000",null,292,39.61564]
["2013-12-31T17:40:00.000000000",null,294,86948.0]
["2013-12-31T17:40:15.000000000",null,292,35.21399]
["2013-12-31T17:40:30.000000000",null,294,86948.0]
["2013-12-31T17:40:45.000000000",null,292,39.59692]
["2013-12-31T17:41:15.000000000",null,294,86948.0]
["2013-12-31T17:41:30.000000000",null,293,772.0403]
["2013-12-31T17:41:45.000000000",null,292,35.19019]
["2013-12-31T17:42:00.000000000",null,292,39.58313]
["2013-12-31T17:42:15.000000000",null,293,775.1478]
["2013-12-31T17:42:30.000000000",null,294,86948.0]
["2013-12-31T17:42:45.000000000",null,293,771.8452]
["2013-12-31T17:43:15.000000000",null,292,39.58594]
["2013-12-31T17:43:30.000000000",null,293,775.213]
["2013-12-31T17:43:45.000000000",null,292,39.58532]
["2013-12-31T17:44:00.000000000",null,294,86948.0]
["2013-12-31T17:44:15.000000000",null,294,86948.0]
["2013-12-31T17:44:30.000000000",null,293,775.2367]
["2013-12-31T17:44:45.000000000",null,294,86948.0]
["2013-12-31T17:45:30.000000000",null,292,39.58031]
["2013-12-31T17:45:45.000000000",null,294,86948.0]
["2013-12-31T17:46:00.000000000",null,292,39.58422]
["2013-12-31T17:46:15.000000000",null,293,771.7565]
["2013-12-31T17:46:30.000000000",null,293,771.822]
["2013-12-31T17:46:45.000000000",null,292,39.57607]
["2013-12-31T17:47:00.000000000",null,294,86948.0]
["2013-12-31T17:47:30.000000000",null,294,86948.0]
["2013-12-31T17:47:45.000000000",null,292,35.17479]
["2013-12-31T17:48:00.000000000",null,294,86948.0]
["2013-12-31T17:48:30.000000000",null,293,771.8132]
["2013-12-31T17:48:45.000000000",null,292,39.58113]
["2013-12-31T17:49:15.000000000",null,293,778.6669]
["2013-12-31T17:49:30.000000000",null,292,35.19632]
["2013-12-31T17:49:45.000000000",null,293,772.2169]
["2013-12-31T17:50:00.000000000",null,292,39.60309]
["2013-12-31T17:50:15.000000000",null,294,86948.0]
["2013-12-31T17:50:30.000000000",null,294,86948.0]
["2013-12-31T17:50:45.000000000",null,294,86948.0]
["2013-12-31T17:51:00.000000000",null,292,39.61046]
["2013-12-31T17:51:15.000000000",null,293,772.4983]
["2013-12-31T17:51:30.000000000",null,292,44.02454]
["2013-12-31T17:51:45.000000000",null,293,772.645]
["2013-12-31T17:52:00.000000000",null,294,86948.0]
["2013-12-31T17:52:45.000000000",null,293,778.9199]
["2013-12-31T17:53:00.000000000",null,294,86948.0]
["2013-12-31T17:53:15.000000000",null,294,86948.0]
["2013-12-31T17:53:30.000000000",null,293,768.9825]
["2013-12-31T17:53:45.000000000",null,294,86948.0]
["2013-12-31T17:54:00.000000000",null,294,86948.0]
["2013-12-31T17:54:15.000000000",null,292,39.61517]
["2013-12-31T17:54:30.000000000",null,292,39.6171]
["2013-12-31T17:55:00.000000000",null,293,772.4796]
["2013-12-31T17:55:30.000000000",null,293,775.661]
["2013-12-31T17:56:00.000000000",null,294,86948.0]
["2013-12-31T17:57:00.000000000",null,292,39.60411]
["2013-12-31T17:57:15.000000000",null,293,772.2198]
["2013-12-31T17:57:15.000000000",null,294,86948.0]
["2013-12-31T17:58:30.000000000",null,292,39.60615]
["2013-12-31T17:58:45.000000000",null,292,39.60074]
["2013-12-31T17:59:00.000000000",null,292,39.59617]
["2013-12-31T17:59:15.000000000",null,293,768.886]
["2013-12-31T17:59:30.000000000",null,293,772.0996]
["2013-12-31T17:59:45.000000000",null,293,775.5056]
["2013-12-31T18:00:00.000000000",null,294,86948.0]
["2013-12-31T18:00:15.000000000",null,292,35.19931]
["2013-12-31T18:00:30.000000000",null,294,86948.0]
["2013-12-31T18:01:00.000000000",null,293,772.151]
["2013-12-31T18:01:15.000000000",null,294,86948.0]
["2013-12-31T18:01:30.000000000",null,293,772.0021]
["2013-12-31T18:01:45.000000000",null,294,86948.0]
["2013-12-31T18:02:15.000000000",null,292,39.58419]
["2013-12-31T18:02:30.000000000",null,293,771.9653]
["2013-12-31T18:02:45.000000000",null,293,775.2875]
["2013-12-31T18:03:15.000000000",null,294,86948.0]
["2013-12-31T18:03:45.000000000",null,292,39.59625]
["2013-12-31T18:04:15.000000000",null,293,775.3601]
["2013-12-31T18:04:30.000000000",null,293,772.1733]
["2013-12-31T18:04:45.000000000",null,293,772.2692]
["2013-12-31T18:05:00.000000000",null,294,86948.0]
["2013-12-31T18:05:15.000000000",null,292,39.59602]
["2013-12-31T18:05:30.000000000",null,293,772.0401]
["2013-12-31T18:05:45.000000000",null,293,772.119]
["2013-12-31T18:06:15.000000000",null,292,39.59442]
["2013-12-31T18:06:30.000000000",null,292,39.59645]
["2013-12-31T18:06:45.000000000",null,294,86948.0]
["2013-12-31T18:07:00.000000000",null,293,775.475]
["2013-12-31T18:07:30.000000000",null,292,39.59217]
["2013-12-31T18:07:30.000000000",null,293,778.6553]
["2013-12-31T18:07:45.000000000",null,292,35.194]
["2013-12-31T18:08:00.000000000",null,292,35.19243]
["2013-12-31T18:08:15.000000000",null,293,768.6645]
["2013-12-31T18:08:30.000000000",null,293,775.3119]
["2013-12-31T18:08:45.000000000",null,294,86948.0]
["2013-12-31T18:09:00.000000000",null,292,39.59254]
["2013-12-31T18:09:15.000000000",null,292,39.58919]
["2013-12-31T18:09:30.000000000",null,294,86948.0]
["2013-12-31T18:10:00.000000000",null,293,775.2157]
["2013-12-31T18:10:15.000000000",null,293,771.9272]
["2013-12-31T18:10:30.000000000",null,294,86948.0]
["2013-12-31T18:10:45.000000000",null,294,86948.0]
["2013-12-31T18:11:00.000000000",null,294,86948.0]
["2013-12-31T18:11:30.000000000",null,293,765.5653]
["2013-12-31T18:11:45.000000000",null,292,39.60269]
["2013-12-31T18:12:00.000000000",null,294,86948.0]
["2013-12-31T18:12:15.000000000",null,294,86948.0]
["2013-12-31T18:12:30.000000000",null,292,39.6036]
["2013-12-31T18:12:45.000000000",null,294,86948.0]
["2013-12-31T18:13:00.000000000",null,292,35.20137]
["2013-12-31T18:13:15.000000000",null,294,86948.0]
["2013-12-31T18:14:00.000000000",null,292,39.59687]
["2013-12-31T18:14:15.000000000",null,294,86948.0]
["2013-12-31T18:14:30.000000000",null,293,772.0763]
["2013-12-31T18:14:45.000000000",null,292,39.59269]
["2013-12-31T18:15:30.000000000",null,294,86948.0]
["2013-12-31T18:15:45.000000000",null,294,86948.0]
["2013-12-31T18:16:15.000000000",null,292,39.60559]
["2013-12-31T18:16:30.000000000",null,292,35.2022]
["2013-12-31T18:16:45.000000000",null,293,768.9049]
["2013-12-31T18:17:00.000000000",null,292,39.596]
["2013-12-31T18:17:15.000000000",null,293,775.4679]
["2013-12-31T18:17:30.000000000",null,293,772.186]
["2013-12-31T18:18:00.000000000",null,294,86948.0]
["2013-12-31T18:18:15.000000000",null,293,775.6628]
["2013-12-31T18:18:30.000000000",null,294,86948.0]
["2013-12-31T18:19:00.000000000",null,294,86948.0]
["2013-12-31T18:19:15.000000000",null,292,39.60174]
["2013-12-31T18:19:30.000000000",null,293,775.6034]
["2013-12-31T18:20:00.000000000",null,292,39.60831]
["2013-12-31T18:20:30.000000000",null,292,44.00753]
["2013-12-31T18:21:00.000000000",null,292,35.20376]
["2013-12-31T18:21:15.000000000",null,293,775.416]
["2013-12-31T18:21:30.000000000",null,293,775.5797]
["2013-12-31T18:21:45.000000000",null,292,39.60362]
["2013-12-31T18:22:00.000000000",null,294,86948.0]
["2013-12-31T18:22:45.000000000",null,294,86948.0]
["2013-12-31T18:23:00.000000000",null,294,86948.0]
["2013-12-31T18:23:15.000000000",null,293,778.8503]
["2013-12-31T18:23:30.000000000",null,294,86948.0]
["2013-12-31T18:24:00.000000000",null,292,39.59592]
["2013-12-31T18:24:15.000000000",null,292,35.19162]
["2013-12-31T18:24:30.000000000",null,293,772.1504]
["2013-12-31T18:24:45.000000000",null,293,775.4232]
["2013-12-31T18:25:00.000000000",null,292,39.59679]
["2013-12-31T18:25:15.000000000",null,293,772.0886]
["2013-12-31T18:25:45.000000000",null,293,775.5049]
["2013-12-31T18:26:00.000000000",null,293,775.4684]
["2013-12-31T18:26:15.000000000",null,292,39.59729]
["2013-12-31T18:26:30.000000000",null,293,772.168]
["2013-12-31T18:26:45.000000000",null,294,86948.0]
["2013-12-31T18:27:00.000000000",null,292,39.58843]
["2013-12-31T18:27:30.000000000",null,293,778.5211]
["2013-12-31T18:27:45.000000000",null,293,771.9258]
["2013-12-31T18:28:00.000000000",null,293,771.8882]
["2013-12-31T18:28:30.000000000",null,293,771.9701]
["2013-12-31T18:28:45.000000000",null,293,778.6282]
["2013-12-31T18:29:00.000000000",null,294,86948.0]
["2013-12-31T18:29:15.000000000",null,292,39.59156]
["2013-12-31T18:29:30.000000000",null,294,86948.0]
["2013-12-31T18:30:00.000000000",null,293,775.5665]
["2013-12-31T18:30:15.000000000",null,292,39.60872]
["2013-12-31T18:30:30.000000000",null,293,779.0068]
["2013-12-31T18:30:45.000000000",null,292,39.61074]
["2013-12-31T18:31:00.000000000",null,292,39.61594]
["2013-12-31T18:31:15.000000000",null,294,86948.0]
["2013-12-31T18:31:30.000000000",null,294,86948.0]
["2013-12-31T18:31:45.000000000",null,292,39.61064]
["2013-12-31T18:32:15.000000000",null,293,775.4977]
["2013-12-31T18:32:30.000000000",null,293,772.1673]
["2013-12-31T18:32:45.000000000",null,294,86948.0]
["2013-12-31T18:33:15.000000000",null,292,39.59747]
["2013-12-31T18:33:30.000000000",null,294,86948.0]
["2013-12-31T18:33:45.000000000",null,292,39.59526]
["2013-12-31T18:34:00.000000000",null,293,778.5467]
["2013-12-31T18:34:15.000000000",null,294,86948.0]
["2013-12-31T18:34:30.000000000",null,292,39.58498]
["2013-12-31T18:35:00.000000000",null,294,86948.0]
["2013-12-31T18:35:15.000000000",null,292,39.59262]
["2013-12-31T18:35:30.000000000",null,292,35.19191]
["2013-12-31T18:36:00.000000000",null,294,86948.0]
["2013-12-31T18:36:30.000000000",null,294,86948.0]
["2013-12-31T18:37:00.000000000",null,293,775.4242]
["2013-12-31T18:37:15.000000000",null,292,39.60197]
["2013-12-31T18:37:45.000000000",null,292,39.60272]
["2013-12-31T18:38:15.000000000",null,293,775.5266]
["2013-12-31T18:38:30.000000000",null,294,86948.0]
["2013-12-31T18:38:45.000000000",null,293,775.6572]
["2013-12-31T18:39:00.000000000",null,294,86948.0]
["2013-12-31T18:39:15.000000000",null,292,39.60588]
["2013-12-31T18:39:30.000000000",null,293,778.8506]
["2013-12-31T18:40:00.000000000",null,292,39.60122]
["2013-12-31T18:40:30.000000000",null,294,86948.0]
["2013-12-31T18:40:45.000000000",null,292,39.60635]
["2013-12-31T18:41:15.000000000",null,293,778.9009]
["2013-12-31T18:41:45.000000000",null,294,86948.0]
["2013-12-31T18:42:15.000000000",null,292,39.6088]
["2013-12-31T18:42:30.000000000",null,292,39.60548]
["2013-12-31T18:42:45.000000000",null,292,39.6054]
["2013-12-31T18:43:00.000000000",null,294,86948.0]
["2013-12-31T18:43:15.000000000",null,292,39.60298]
["2013-12-31T18:44:00.000000000",null,292,39.59951]
["2013-12-31T18:44:15.000000000",null,293,775.4145]
["2013-12-31T18:44:45.000000000",null,293,778.5304]
["2013-12-31T18:45:00.000000000",null,294,86948.0]
["2013-12-31T18:45:30.000000000",null,292,39.58707]
["2013-12-31T18:46:00.000000000",null,293,775.3407]
["2013-12-31T18:46:15.000000000",null,294,86948.0]
["2013-12-31T18:46:30.000000000",null,294,86948.0]
["2013-12-31T18:47:00.000000000",null,292,39.59303]
["2013-12-31T18:47:45.000000000",null,294,86948.0]
["2013-12-31T18:48:00.000000000",null,294,86948.0]
["2013-12-31T18:48:15.000000000",null,294,86948.0]
["2013-12-31T18:48:45.000000000",null,294,86948.0]
["2013-12-31T18:49:15.000000000",null,292,39.59859]
["2013-12-31T18:49:30.000000000",null,293,778.8579]
["2013-12-31T18:49:45.000000000",null,292,39.60728]
["2013-12-31T18:50:00.000000000",null,293,772.3303]
["2013-12-31T18:50:15.000000000",null,292,39.60929]
["2013-12-31T18:50:45.000000000",null,292,39.61575]
["2013-12-31T18:51:00.000000000",null,292,35.21259]
["2013-12-31T18:51:30.000000000",null,294,86948.0]
["2013-12-31T18:51:45.000000000",null,292,39.60903]
["2013-12-31T18:52:30.000000000",null,292,39.60187]
["2013-12-31T18:52:45.000000000",null,293,778.9025]
["2013-12-31T18:53:15.000000000",null,293,772.2631]
["2013-12-31T18:53:30.000000000",null,293,778.8098]
["2013-12-31T18:53:45.000000000",null,292,39.60682]
["2013-12-31T18:54:00.000000000",null,293,782.2588]
["2013-12-31T18:54:15.000000000",null,294,86948.0]
["2013-12-31T18:54:30.000000000",null,294,86948.0]
["2013-12-31T18:55:00.000000000",null,294,86948.0]
["2013-12-31T18:55:15.000000000",null,292,39.59844]
["2013-12-31T18:55:30.000000000",null,292,39.5943]
["2013-12-31T18:56:00.000000000",null,294,86948.0]
["2013-12-31T18:56:30.000000000",null,293,775.0901]
["2013-12-31T18:57:00.000000000",null,292,39.57981]
["2013-12-31T18:57:15.000000000",null,293,775.134]
["2013-12-31T18:57:30.000000000",null,294,86948.0]
["2013-12-31T18:57:45.000000000",null,292,39.58483]
["2013-12-31T18:58:15.000000000",null,292,39.59848]
["2013-12-31T18:59:00.000000000",null,293,778.8309]
["2013-12-31T18:59:15.000000000",null,294,86948.0]
["2013-12-31T18:59:45.000000000",null,294,86948.0]
["2013-12-31T19:00:00.000000000",null,292,39.61531]
["2013-12-31T19:00:15.000000000",null,294,86948.0]
["2013-12-31T19:00:30.000000000",null,293,782.3713]
["2013-12-31T19:00:45.000000000",null,294,86948.0]
["2013-12-31T19:00:45.000000000",null,292,39.61365]
["2013-12-31T19:01:00.000000000",null,294,86948.0]
["2013-12-31T19:01:15.000000000",null,293,782.4321]
["2013-12-31T19:01:15.000000000",null,294,86948.0]
["2013-12-31T19:01:30.000000000",null,294,86948.0]
["2013-12-31T19:01:45.000000000",null,293,779.1074]
["2013-12-31T19:02:00.000000000",null,294,86948.0]
["2013-12-31T19:02:15.000000000",null,292,39.6239]
["2013-12-31T19:02:30.000000000",null,292,39.62144]
["2013-12-31T19:03:00.000000000",null,293,779.0557]
["2013-12-31T19:03:30.000000000",null,293,779.0552]
["2013-12-31T19:03:30.000000000",null,294,86948.0]
["2013-12-31T19:03:45.000000000",null,294,86948.0]
["2013-12-31T19:04:00.000000000",null,292,39.6093]
["2013-12-31T19:04:30.000000000",null,293,782.1982]
["2013-12-31T19:04:45.000000000",null,292,39.60207]
["2013-12-31T19:05:00.000000000",null,293,778.7192]
["2013-12-31T19:05:15.000000000",null,294,86948.0]
["2013-12-31T19:05:30.000000000",null,292,43.99142]
["2013-12-31T19:05:45.000000000",null,294,86948.0]
["2013-12-31T19:06:00.000000000",null,292,43.99577]
["2013-12-31T19:06:15.000000000",null,293,781.9863]
["2013-12-31T19:06:30.000000000",null,292,43.99444]
["2013-12-31T19:06:45.000000000",null,293,775.3185]
["2013-12-31T19:07:30.000000000",null,294,86948.0]
["2013-12-31T19:08:00.000000000",null,293,778.6263]
["2013-12-31T19:08:15.000000000",null,292,43.98692]
["2013-12-31T19:08:30.000000000",null,292,39.59023]
["2013-12-31T19:08:45.000000000",null,294,86948.0]
["2013-12-31T19:09:00.000000000",null,293,778.6524]
["2013-12-31T19:09:30.000000000",null,293,778.5812]
["2013-12-31T19:09:45.000000000",null,294,86948.0]
["2013-12-31T19:10:15.000000000",null,292,39.58471]
["2013-12-31T19:10:30.000000000",null,292,39.59047]
["2013-12-31T19:10:45.000000000",null,294,86948.0]
["2013-12-31T19:11:00.000000000",null,294,86948.0]
["2013-12-31T19:11:00.000000000",null,293,781.8745]
["2013-12-31T19:11:15.000000000",null,294,86948.0]
["2013-12-31T19:11:30.000000000",null,294,86948.0]
["2013-12-31T19:11:45.000000000",null,292,39.58018]
["2013-12-31T19:12:15.000000000",null,293,778.6151]
["2013-12-31T19:12:30.000000000",null,292,39.59427]
["2013-12-31T19:12:45.000000000",null,293,775.4517]
["2013-12-31T19:13:15.000000000",null,292,39.60209]
["2013-12-31T19:13:30.000000000",null,293,778.8361]
["2013-12-31T19:14:00.000000000",null,294,86948.0]
["2013-12-31T19:14:15.000000000",null,293,778.6224]
["2013-12-31T19:14:30.000000000",null,293,781.985]
["2013-12-31T19:15:00.000000000",null,294,86948.0]
["2013-12-31T19:15:15.000000000",null,292,39.6022]
["2013-12-31T19:15:30.000000000",null,292,39.60726]
["2013-12-31T19:16:00.000000000",null,294,86948.0]
["2013-12-31T19:16:30.000000000",null,294,86948.0]
["2013-12-31T19:17:00.000000000",null,292,39.61834]
["2013-12-31T19:17:15.000000000",null,293,782.4775]
["2013-12-31T19:18:15.000000000",null,294,86948.0]
["2013-12-31T19:18:30.000000000",null,293,782.3749]
["2013-12-31T19:18:45.000000000",null,294,86948.0]
["2013-12-31T19:19:15.000000000",null,293,782.4475]
["2013-12-31T19:19:15.000000000",null,292,39.61777]
["2013-12-31T19:19:30.000000000",null,293,789.2089]
["2013-12-31T19:19:45.000000000",null,292,35.22208]
["2013-12-31T19:20:00.000000000",null,294,86948.0]
["2013-12-31T19:20:15.000000000",null,292,44.02174]
["2013-12-31T19:20:30.000000000",null,294,86948.0]
["2013-12-31T19:20:45.000000000",null,292,44.01597]
["2013-12-31T19:21:00.000000000",null,294,86948.0]
["2013-12-31T19:21:30.000000000",null,294,86948.0]
["2013-12-31T19:21:45.000000000",null,292,44.01421]
["2013-12-31T19:22:15.000000000",null,293,779.062]
["2013-12-31T19:22:30.000000000",null,292,44.01234]
["2013-12-31T19:22:45.000000000",null,293,782.4103]
["2013-12-31T19:23:15.000000000",null,293,782.3895]
["2013-12-31T19:23:30.000000000",null,293,779.0178]
["2013-12-31T19:24:00.000000000",null,293,782.2545]
["2013-12-31T19:24:15.000000000",null,293,785.5317]
["2013-12-31T19:24:30.000000000",null,293,778.6825]
["2013-12-31T19:25:00.000000000",null,292,39.586]
["2013-12-31T19:25:30.000000000",null,292,39.57948]
["2013-12-31T19:25:45.000000000",null,292,39.5862]
["2013-12-31T19:27:00.000000000",null,294,86948.0]
["2013-12-31T19:27:15.000000000",null,294,86948.0]
["2013-12-31T19:27:30.000000000",null,294,86948.0]
["2013-12-31T19:27:45.000000000",null,293,781.8982]
["2013-12-31T19:28:00.000000000",null,292,39.59732]
["2013-12-31T19:28:30.000000000",null,293,782.0872]
["2013-12-31T19:28:45.000000000",null,292,39.60818]
["2013-12-31T19:29:15.000000000",null,293,778.9462]
["2013-12-31T19:29:45.000000000",null,292,39.60191]
["2013-12-31T19:30:00.000000000",null,294,86948.0]
["2013-12-31T19:30:15.000000000",null,293,781.8942]
["2013-12-31T19:30:45.000000000",null,294,86948.0]
["2013-12-31T19:31:15.000000000",null,293,778.6128]
["2013-12-31T19:31:45.000000000",null,292,39.58492]
["2013-12-31T19:32:00.000000000",null,293,785.0713]
["2013-12-31T19:32:15.000000000",null,294,86948.0]
["2013-12-31T19:32:30.000000000",null,292,39.58665]
["2013-12-31T19:32:45.000000000",null,292,39.58762]
["2013-12-31T19:33:00.000000000",null,292,39.59143]
["2013-12-31T19:33:30.000000000",null,294,86948.0]
["2013-12-31T19:34:00.000000000",null,292,39.58651]
["2013-12-31T19:34:15.000000000",null,294,86948.0]
["2013-12-31T19:34:30.000000000",null,294,86948.0]
["2013-12-31T19:34:45.000000000",null,292,39.589]
["2013-12-31T19:35:00.000000000",null,293,781.8334]
["2013-12-31T19:35:30.000000000",null,292,43.9962]
["2013-12-31T19:35:45.000000000",null,293,778.7837]
["2013-12-31T19:36:15.000000000",null,292,39.60037]
["2013-12-31T19:36:30.000000000",null,294,86948.0]
["2013-12-31T19:37:00.000000000",null,294,86948.0]
["2013-12-31T19:37:30.000000000",null,293,778.9491]
["2013-12-31T19:37:45.000000000",null,292,39.6044]
["2013-12-31T19:38:15.000000000",null,293,778.9775]
["2013-12-31T19:38:15.000000000",null,292,39.60903]
["2013-12-31T19:38:30.000000000",null,293,782.269]
["2013-12-31T19:38:45.000000000",null,294,86948.0]
["2013-12-31T19:39:00.000000000",null,294,86948.0]
["2013-12-31T19:39:30.000000000",null,293,782.259]
["2013-12-31T19:40:00.000000000",null,292,39.61289]
["2013-12-31T19:40:30.000000000",null,293,782.2723]
["2013-12-31T19:40:45.000000000",null,294,86948.0]
["2013-12-31T19:41:00.000000000",null,293,782.1038]
["2013-12-31T19:41:30.000000000",null,293,778.8082]
["2013-12-31T19:41:45.000000000",null,292,43.99426]
["2013-12-31T19:42:00.000000000",null,294,86948.0]
["2013-12-31T19:42:15.000000000",null,294,86948.0]
["2013-12-31T19:42:30.000000000",null,292,39.60433]
["2013-12-31T19:42:45.000000000",null,293,782.1386]
["2013-12-31T19:43:00.000000000",null,294,86948.0]
["2013-12-31T19:43:15.000000000",null,293,782.2117]
["2013-12-31T19:43:30.000000000",null,293,782.2333]
["2013-12-31T19:44:00.000000000",null,292,39.59929]
["2013-12-31T19:44:15.000000000",null,293,782.113]
["2013-12-31T19:44:45.000000000",null,293,778.8936]
["2013-12-31T19:45:00.000000000",null,294,86948.0]
["2013-12-31T19:45:45.000000000",null,293,778.8165]
["2013-12-31T19:46:00.000000000",null,293,785.517]
["2013-12-31T19:46:15.000000000",null,292,39.60892]
["2013-12-31T19:46:30.000000000",null,293,785.5931]
["2013-12-31T19:46:45.000000000",null,294,86948.0]
["2013-12-31T19:47:00.000000000",null,292,39.60758]
["2013-12-31T19:47:30.000000000",null,293,785.5144]
["2013-12-31T19:47:45.000000000",null,292,44.00463]
["2013-12-31T19:48:00.000000000",null,293,778.8575]
["2013-12-31T19:48:15.000000000",null,292,44.00566]
["2013-12-31T19:48:30.000000000",null,293,778.8314]
["2013-12-31T19:48:45.000000000",null,294,86948.0]
["2013-12-31T19:49:00.000000000",null,293,778.7397]
["2013-12-31T19:49:15.000000000",null,292,43.99532]
["2013-12-31T19:49:45.000000000",null,294,86948.0]
["2013-12-31T19:50:00.000000000",null,292,35.18045]
["2013-12-31T19:50:15.000000000",null,292,39.57679]
["2013-12-31T19:50:30.000000000",null,293,778.341]
["2013-12-31T19:50:45.000000000",null,292,39.58159]
["2013-12-31T19:51:00.000000000",null,292,39.58206]
["2013-12-31T19:51:15.000000000",null,294,86948.0]
["2013-12-31T19:51:30.000000000",null,294,86948.0]
["2013-12-31T19:51:45.000000000",null,292,39.58721]
["2013-12-31T19:52:15.000000000",null,293,785.1816]
["2013-12-31T19:52:30.000000000",null,292,43.99679]
["2013-12-31T19:52:45.000000000",null,294,86948.0]
["2013-12-31T19:53:15.000000000",null,292,39.60047]
["2013-12-31T19:54:15.000000000",null,294,86948.0]
["2013-12-31T19:54:30.000000000",null,294,86948.0]
["2013-12-31T19:54:45.000000000",null,294,86948.0]
["2013-12-31T19:55:00.000000000",null,294,86948.0]
["2013-12-31T19:55:15.000000000",null,292,44.00417]
["2013-12-31T19:55:30.000000000",null,292,44.01249]
["2013-12-31T19:55:45.000000000",null,292,39.61791]
["2013-12-31T19:56:00.000000000",null,294,86948.0]
["2013-12-31T19:56:15.000000000",null,292,39.61003]
["2013-12-31T19:57:00.000000000",null,293,785.4218]
["2013-12-31T19:57:15.000000000",null,293,782.2065]
["2013-12-31T19:57:30.000000000",null,294,86948.0]
["2013-12-31T19:57:45.000000000",null,293,785.3196]
["2013-12-31T19:58:15.000000000",null,294,86948.0]
["2013-12-31T19:58:30.000000000",null,294,86948.0]
["2013-12-31T19:58:45.000000000",null,294,86948.0]
["2013-12-31T19:59:15.000000000",null,293,782.2932]
["2013-12-31T19:59:45.000000000",null,292,39.60167]
["2013-12-31T20:00:00.000000000",null,294,86948.0]
["2013-12-31T20:00:15.000000000",null,292,44.0023]
["2013-12-31T20:00:30.000000000",null,292,43.99985]
["2013-12-31T20:00:45.000000000",null,292,39.59797]
["2013-12-31T20:01:00.000000000",null,292,39.59457]
["2013-12-31T20:01:30.000000000",null,293,782.0778]
["2013-12-31T20:01:45.000000000",null,292,39.5891]
["2013-12-31T20:02:15.000000000",null,293,778.5639]
["2013-12-31T20:02:30.000000000",null,292,39.58543]
["2013-12-31T20:02:45.000000000",null,292,43.98779]
["2013-12-31T20:03:15.000000000",null,293,781.8267]
["2013-12-31T20:03:30.000000000",null,293,781.8899]
["2013-12-31T20:04:00.000000000",null,294,86948.0]
["2013-12-31T20:04:15.000000000",null,294,86948.0]
["2013-12-31T20:04:30.000000000",null,293,778.7056]
["2013-12-31T20:04:30.000000000",null,294,86948.0]
["2013-12-31T20:04:45.000000000",null,294,86948.0]
["2013-12-31T20:05:00.000000000",null,292,43.99372]
["2013-12-31T20:05:30.000000000",null,292,39.59715]
["2013-12-31T20:05:45.000000000",null,293,785.3388]
["2013-12-31T20:06:00.000000000",null,294,86948.0]
["2013-12-31T20:06:15.000000000",null,292,43.99187]
["2013-12-31T20:06:30.000000000",null,293,785.3641]
["2013-12-31T20:07:00.000000000",null,292,43.99868]
["2013-12-31T20:07:15.000000000",null,292,39.60341]
["2013-12-31T20:07:45.000000000",null,293,785.4492]
["2013-12-31T20:08:15.000000000",null,292,39.59654]
["2013-12-31T20:08:30.000000000",null,292,39.59561]
["2013-12-31T20:08:45.000000000",null,292,39.60232]
["2013-12-31T20:09:00.000000000",null,293,782.0505]
["2013-12-31T20:09:15.000000000",null,294,86948.0]
["2013-12-31T20:09:45.000000000",null,294,86948.0]
["2013-12-31T20:10:00.000000000",null,294,86948.0]
["2013-12-31T20:10:15.000000000",null,292,39.5941]
["2013-12-31T20:10:30.000000000",null,292,39.59214]
["2013-12-31T20:10:45.000000000",null,292,39.59303]
["2013-12-31T20:11:00.000000000",null,294,86948.0]
["2013-12-31T20:11:30.000000000",null,293,788.5458]
["2013-12-31T20:11:45.000000000",null,292,43.99872]
["2013-12-31T20:12:15.000000000",null,293,788.6951]
["2013-12-31T20:12:30.000000000",null,292,39.59789]
["2013-12-31T20:12:45.000000000",null,292,39.59269]
["2013-12-31T20:13:15.000000000",null,292,39.59631]
["2013-12-31T20:13:30.000000000",null,293,782.046]
["2013-12-31T20:14:00.000000000",null,294,86948.0]
["2013-12-31T20:14:15.000000000",null,294,86948.0]
["2013-12-31T20:14:30.000000000",null,293,782.0623]
["2013-12-31T20:14:45.000000000",null,294,86948.0]
["2013-12-31T20:15:15.000000000",null,294,86948.0]
["2013-12-31T20:15:45.000000000",null,294,86948.0]
["2013-12-31T20:16:00.000000000",null,292,39.60296]
["2013-12-31T20:16:15.000000000",null,293,782.2228]
["2013-12-31T20:16:30.000000000",null,292,44.01079]
["2013-12-31T20:16:45.000000000",null,293,778.9493]
["2013-12-31T20:17:00.000000000",null,294,86948.0]
["2013-12-31T20:17:30.000000000",null,293,785.6702]
["2013-12-31T20:18:15.000000000",null,292,39.61082]
["2013-12-31T20:18:45.000000000",null,292,39.61523]
["2013-12-31T20:19:00.000000000",null,293,785.7134]
["2013-12-31T20:19:15.000000000",null,294,86948.0]
["2013-12-31T20:19:30.000000000",null,294,86948.0]
["2013-12-31T20:20:15.000000000",null,293,785.2173]
["2013-12-31T20:20:15.000000000",null,292,39.59083]
["2013-12-31T20:20:30.000000000",null,293,788.582]
["2013-12-31T20:21:00.000000000",null,292,43.99069]
["2013-12-31T20:21:15.000000000",null,293,788.561]
["2013-12-31T20:21:30.000000000",null,294,86948.0]
["2013-12-31T20:21:45.000000000",null,294,86948.0]
["2013-12-31T20:22:00.000000000",null,294,86948.0]
["2013-12-31T20:22:30.000000000",null,293,788.6558]
["2013-12-31T20:22:45.000000000",null,292,43.99247]
["2013-12-31T20:23:00.000000000",null,293,785.2102]
["2013-12-31T20:23:15.000000000",null,294,86948.0]
["2013-12-31T20:23:30.000000000",null,294,86948.0]
["2013-12-31T20:24:00.000000000",null,293,788.4869]
["2013-12-31T20:24:15.000000000",null,292,43.98438]
["2013-12-31T20:24:30.000000000",null,292,43.98483]
["2013-12-31T20:24:45.000000000",null,292,39.58836]
["2013-12-31T20:25:00.000000000",null,293,785.1235]
["2013-12-31T20:25:00.000000000",null,294,86948.0]
["2013-12-31T20:25:15.000000000",null,294,86948.0]
["2013-12-31T20:25:45.000000000",null,293,791.6654]
["2013-12-31T20:26:00.000000000",null,292,43.9822]
["2013-12-31T20:26:15.000000000",null,293,788.4911]
["2013-12-31T20:26:30.000000000",null,292,39.58722]
["2013-12-31T20:26:45.000000000",null,293,785.2088]
["2013-12-31T20:27:00.000000000",null,294,86948.0]
["2013-12-31T20:27:30.000000000",null,292,43.98987]
["2013-12-31T20:27:45.000000000",null,293,785.1423]
["2013-12-31T20:28:00.000000000",null,294,86948.0]
["2013-12-31T20:28:15.000000000",null,292,39.59481]
["2013-12-31T20:28:45.000000000",null,294,86948.0]
["2013-12-31T20:29:00.000000000",null,294,86948.0]
["2013-12-31T20:29:30.000000000",null,292,39.58838]
["2013-12-31T20:30:15.000000000",null,293,781.739]
["2013-12-31T20:30:30.000000000",null,294,86948.0]
["2013-12-31T20:30:45.000000000",null,294,86948.0]
["2013-12-31T20:31:00.000000000",null,292,43.98919]
["2013-12-31T20:31:15.000000000",null,293,788.5527]
["2013-12-31T20:31:30.000000000",null,293,788.5646]
["2013-12-31T20:31:45.000000000",null,293,785.3439]
["2013-12-31T20:32:00.000000000",null,294,86948.0]
["2013-12-31T20:32:15.000000000",null,292,39.60826]
["2013-12-31T20:32:30.000000000",null,294,86948.0]
["2013-12-31T20:33:00.000000000",null,293,788.7397]
["2013-12-31T20:33:15.000000000",null,294,86948.0]
["2013-12-31T20:33:30.000000000",null,293,785.4672]
["2013-12-31T20:33:45.000000000",null,293,785.3663]
["2013-12-31T20:34:15.000000000",null,292,39.59669]
["2013-12-31T20:34:30.000000000",null,293,785.3285]
["2013-12-31T20:34:45.000000000",null,293,785.347]
["2013-12-31T20:35:00.000000000",null,293,788.6619]
["2013-12-31T20:35:15.000000000",null,294,86948.0]
["2013-12-31T20:35:30.000000000",null,293,785.3729]
["2013-12-31T20:35:45.000000000",null,294,86948.0]
["2013-12-31T20:36:00.000000000",null,292,39.60324]
["2013-12-31T20:36:15.000000000",null,293,782.1779]
["2013-12-31T20:36:30.000000000",null,292,39.60704]
["2013-12-31T20:36:45.000000000",null,292,39.60261]
["2013-12-31T20:37:00.000000000",null,294,86948.0]
["2013-12-31T20:37:30.000000000",null,292,39.60352]
["2013-12-31T20:37:45.000000000",null,292,44.0015]
["2013-12-31T20:38:00.000000000",null,293,788.7104]
["2013-12-31T20:38:15.000000000",null,292,39.59978]
["2013-12-31T20:38:15.000000000",null,294,86948.0]
["2013-12-31T20:39:15.000000000",null,293,788.6183]
["2013-12-31T20:39:30.000000000",null,292,39.59424]
["2013-12-31T20:39:45.000000000",null,293,788.6382]
["2013-12-31T20:40:00.000000000",null,294,86948.0]
["2013-12-31T20:40:45.000000000",null,294,86948.0]
["2013-12-31T20:41:15.000000000",null,292,43.98714]
["2013-12-31T20:41:30.000000000",null,294,86948.0]
["2013-12-31T20:41:45.000000000",null,294,86948.0]
["2013-12-31T20:42:00.000000000",null,293,785.2367]
["2013-12-31T20:42:30.000000000",null,294,86948.0]
["2013-12-31T20:42:45.000000000",null,292,39.59407]
["2013-12-31T20:43:15.000000000",null,293,785.2971]
["2013-12-31T20:43:30.000000000",null,292,39.59328]
["2013-12-31T20:44:00.000000000",null,294,86948.0]
["2013-12-31T20:44:30.000000000",null,293,785.3789]
["2013-12-31T20:44:45.000000000",null,293,785.4302]
["2013-12-31T20:45:00.000000000",null,292,44.0024]
["2013-12-31T20:45:15.000000000",null,294,86948.0]
["2013-12-31T20:45:30.000000000",null,293,791.9578]
["2013-12-31T20:45:45.000000000",null,293,788.8293]
["2013-12-31T20:46:00.000000000",null,294,86948.0]
["2013-12-31T20:46:15.000000000",null,292,44.01369]
["2013-12-31T20:46:30.000000000",null,292,44.00928]
["2013-12-31T20:47:00.000000000",null,293,785.3843]
["2013-12-31T20:47:15.000000000",null,294,86948.0]
["2013-12-31T20:47:30.000000000",null,294,86948.0]
["2013-12-31T20:48:00.000000000",null,292,39.60222]
["2013-12-31T20:48:15.000000000",null,293,785.3636]
["2013-12-31T20:48:45.000000000",null,294,86948.0]
["2013-12-31T20:49:00.000000000",null,293,785.1302]
["2013-12-31T20:49:15.000000000",null,293,785.1981]
["2013-12-31T20:49:30.000000000",null,292,39.58527]
["2013-12-31T20:49:45.000000000",null,293,788.4607]
["2013-12-31T20:50:00.000000000",null,294,86948.0]
["2013-12-31T20:50:15.000000000",null,293,785.1257]
["2013-12-31T20:50:30.000000000",null,293,788.5782]
["2013-12-31T20:50:45.000000000",null,294,86948.0]
["2013-12-31T20:51:15.000000000",null,292,39.58956]
["2013-12-31T20:51:15.000000000",null,294,86948.0]
["2013-12-31T20:51:30.000000000",null,294,86948.0]
["2013-12-31T20:52:00.000000000",null,293,788.2919]
["2013-12-31T20:52:15.000000000",null,294,86948.0]
["2013-12-31T20:52:45.000000000",null,294,86948.0]
["2013-12-31T20:53:15.000000000",null,293,785.0804]
["2013-12-31T20:53:30.000000000",null,292,39.58696]
["2013-12-31T20:53:45.000000000",null,293,788.4324]
["2013-12-31T20:54:30.000000000",null,294,86948.0]
["2013-12-31T20:54:45.000000000",null,292,39.58411]
["2013-12-31T20:55:00.000000000",null,292,39.58163]
["2013-12-31T20:55:15.000000000",null,294,86948.0]
["2013-12-31T20:55:45.000000000",null,293,785.0287]
["2013-12-31T20:56:00.000000000",null,294,86948.0]
["2013-12-31T20:56:15.000000000",null,292,43.98597]
["2013-12-31T20:56:30.000000000",null,292,43.98381]
["2013-12-31T20:56:45.000000000",null,293,785.0898]
["2013-12-31T20:57:00.000000000",null,293,785.1989]
["2013-12-31T20:57:15.000000000",null,294,86948.0]
["2013-12-31T20:57:30.000000000",null,294,86948.0]
["2013-12-31T20:58:00.000000000",null,294,86948.0]
["2013-12-31T20:58:15.000000000",null,293,785.3513]
["2013-12-31T20:58:45.000000000",null,293,788.8909]
["2013-12-31T20:59:00.000000000",null,293,785.5923]
["2013-12-31T20:59:30.000000000",null,292,44.01934]
["2013-12-31T20:59:45.000000000",null,294,86948.0]
["2013-12-31T21:00:00.000000000",null,292,39.60464]
["2013-12-31T21:00:15.000000000",null,292,44.00238]
["2013-12-31T21:00:30.000000000",null,293,792.0941]
["2013-12-31T21:00:45.000000000",null,293,792.0675]
["2013-12-31T21:01:15.000000000",null,293,788.6749]
["2013-12-31T21:01:30.000000000",null,293,791.9579]
["2013-12-31T21:02:00.000000000",null,293,791.8372]
["2013-12-31T21:02:15.000000000",null,293,785.1952]
["2013-12-31T21:02:30.000000000",null,293,781.897]
["2013-12-31T21:02:30.000000000",null,294,86948.0]
["2013-12-31T21:03:00.000000000",null,294,86948.0]
["2013-12-31T21:03:15.000000000",null,294,86948.0]
["2013-12-31T21:03:45.000000000",null,292,39.57575]
["2013-12-31T21:04:15.000000000",null,292,39.57842]
["2013-12-31T21:04:30.000000000",null,292,43.97557]
["2013-12-31T21:04:45.000000000",null,294,86948.0]
["2013-12-31T21:05:00.000000000",null,293,785.103]
["2013-12-31T21:05:30.000000000",null,292,43.98836]
["2013-12-31T21:05:45.000000000",null,294,86948.0]
["2013-12-31T21:06:15.000000000",null,293,788.6848]
["2013-12-31T21:06:45.000000000",null,293,785.498]
["2013-12-31T21:07:00.000000000",null,294,86948.0]
["2013-12-31T21:07:45.000000000",null,292,39.59765]
["2013-12-31T21:08:00.000000000",null,294,86948.0]
["2013-12-31T21:08:15.000000000",null,293,785.231]
["2013-12-31T21:08:30.000000000",null,293,785.1788]
["2013-12-31T21:09:00.000000000",null,294,86948.0]
["2013-12-31T21:09:15.000000000",null,292,39.59158]
["2013-12-31T21:10:00.000000000",null,293,788.2297]
["2013-12-31T21:10:15.000000000",null,294,86948.0]
["2013-12-31T21:10:45.000000000",null,294,86948.0]
["2013-12-31T21:11:15.000000000",null,293,788.0721]
["2013-12-31T21:11:30.000000000",null,293,784.8207]
["2013-12-31T21:11:45.000000000",null,293,784.994]
["2013-12-31T21:12:00.000000000",null,294,86948.0]
["2013-12-31T21:12:30.000000000",null,294,86948.0]
["2013-12-31T21:12:45.000000000",null,292,39.59051]
["2013-12-31T21:13:00.000000000",null,292,39.58619]
["2013-12-31T21:13:15.000000000",null,294,86948.0]
["2013-12-31T21:13:30.000000000",null,294,86948.0]
["2013-12-31T21:13:45.000000000",null,293,785.124]
["2013-12-31T21:14:15.000000000",null,292,39.59202]
["2013-12-31T21:14:30.000000000",null,292,43.99222]
["2013-12-31T21:14:45.000000000",null,292,39.5931]
["2013-12-31T21:15:00.000000000",null,293,788.5835]
["2013-12-31T21:15:45.000000000",null,293,788.829]
["2013-12-31T21:16:00.000000000",null,292,39.60398]
["2013-12-31T21:16:15.000000000",null,293,788.7308]
["2013-12-31T21:16:30.000000000",null,292,39.5985]
["2013-12-31T21:16:45.000000000",null,293,788.7267]
["2013-12-31T21:17:00.000000000",null,294,86948.0]
["2013-12-31T21:17:30.000000000",null,292,44.00694]
["2013-12-31T21:17:45.000000000",null,293,792.1699]
["2013-12-31T21:18:00.000000000",null,293,788.7904]
["2013-12-31T21:18:15.000000000",null,294,86948.0]
["2013-12-31T21:18:30.000000000",null,293,785.4487]
["2013-12-31T21:19:00.000000000",null,294,86948.0]
["2013-12-31T21:19:15.000000000",null,292,39.60309]
["2013-12-31T21:19:30.000000000",null,292,44.00097]
["2013-12-31T21:20:00.000000000",null,293,788.4421]
["2013-12-31T21:20:15.000000000",null,293,791.6476]
["2013-12-31T21:20:45.000000000",null,293,791.6058]
["2013-12-31T21:21:00.000000000",null,294,86948.0]
["2013-12-31T21:21:15.000000000",null,292,39.58089]
["2013-12-31T21:21:30.000000000",null,293,781.6658]
["2013-12-31T21:21:45.000000000",null,294,86948.0]
["2013-12-31T21:22:00.000000000",null,293,788.2443]
["2013-12-31T21:22:45.000000000",null,293,785.0257]
["2013-12-31T21:23:15.000000000",null,293,785.0051]
["2013-12-31T21:23:30.000000000",null,293,788.4218]
["2013-12-31T21:24:30.000000000",null,292,43.98296]
["2013-12-31T21:24:45.000000000",null,292,39.58083]
["2013-12-31T21:25:00.000000000",null,292,43.98387]
["2013-12-31T21:25:15.000000000",null,293,788.4248]
["2013-12-31T21:25:30.000000000",null,294,86948.0]
["2013-12-31T21:25:30.000000000",null,292,39.58811]
["2013-12-31T21:25:45.000000000",null,293,785.2284]
["2013-12-31T21:26:15.000000000",null,292,39.59733]
["2013-12-31T21:26:30.000000000",null,292,39.59442]
["2013-12-31T21:26:30.000000000",null,293,788.5903]
["2013-12-31T21:27:30.000000000",null,292,43.99744]
["2013-12-31T21:28:00.000000000",null,293,791.8813]
["2013-12-31T21:28:30.000000000",null,294,86948.0]
["2013-12-31T21:29:15.000000000",null,293,788.6522]
["2013-12-31T21:29:30.000000000",null,292,39.59657]
["2013-12-31T21:29:45.000000000",null,292,43.9949]
["2013-12-31T21:30:00.000000000",null,294,86948.0]
["2013-12-31T21:30:15.000000000",null,294,86948.0]
["2013-12-31T21:30:30.000000000",null,294,86948.0]
["2013-12-31T21:31:00.000000000",null,293,792.1707]
["2013-12-31T21:31:15.000000000",null,292,39.59986]
["2013-12-31T21:31:30.000000000",null,293,788.547]
["2013-12-31T21:31:45.000000000",null,294,86948.0]
["2013-12-31T21:32:00.000000000",null,293,795.1385]
["2013-12-31T21:32:45.000000000",null,293,791.9767]
["2013-12-31T21:33:15.000000000",null,293,791.9864]
["2013-12-31T21:33:30.000000000",null,292,39.59594]
["2013-12-31T21:33:45.000000000",null,293,791.8932]
["2013-12-31T21:34:00.000000000",null,294,86948.0]
["2013-12-31T21:34:30.000000000",null,292,43.99479]
["2013-12-31T21:34:45.000000000",null,292,39.59829]
["2013-12-31T21:35:00.000000000",null,292,39.60128]
["2013-12-31T21:35:15.000000000",null,293,788.6365]
["2013-12-31T21:35:30.000000000",null,294,86948.0]
["2013-12-31T21:35:45.000000000",null,293,788.7084]
["2013-12-31T21:36:15.000000000",null,292,39.59209]
["2013-12-31T21:36:30.000000000",null,292,39.59161]
["2013-12-31T21:37:00.000000000",null,293,792.0389]
["2013-12-31T21:37:15.000000000",null,294,86948.0]
["2013-12-31T21:37:30.000000000",null,293,791.9904]
["2013-12-31T21:38:00.000000000",null,293,788.693]
["2013-12-31T21:38:15.000000000",null,292,39.60541]
["2013-12-31T21:38:45.000000000",null,294,86948.0]
["2013-12-31T21:39:15.000000000",null,292,43.99731]
["2013-12-31T21:39:30.000000000",null,292,39.5985]
["2013-12-31T21:39:45.000000000",null,293,791.9615]
["2013-12-31T21:40:00.000000000",null,293,785.3165]
["2013-12-31T21:40:30.000000000",null,293,785.2285]
["2013-12-31T21:40:45.000000000",null,294,86948.0]
["2013-12-31T21:41:00.000000000",null,292,39.59229]
["2013-12-31T21:41:15.000000000",null,292,39.59318]
["2013-12-31T21:41:45.000000000",null,294,86948.0]
["2013-12-31T21:42:00.000000000",null,294,86948.0]
["2013-12-31T21:42:30.000000000",null,292,43.99603]
["2013-12-31T21:42:45.000000000",null,293,791.8664]
["2013-12-31T21:43:00.000000000",null,293,792.0146]
["2013-12-31T21:43:45.000000000",null,294,86948.0]
["2013-12-31T21:44:00.000000000",null,292,39.59345]
["2013-12-31T21:44:15.000000000",null,292,39.5923]
["2013-12-31T21:44:15.000000000",null,294,86948.0]
["2013-12-31T21:44:45.000000000",null,293,788.8107]
["2013-12-31T21:45:00.000000000",null,293,792.0103]
["2013-12-31T21:45:15.000000000",null,294,86948.0]
["2013-12-31T21:45:45.000000000",null,293,791.8572]
["2013-12-31T21:46:00.000000000",null,292,43.98446]
["2013-12-31T21:46:15.000000000",null,294,86948.0]
["2013-12-31T21:46:30.000000000",null,294,86948.0]
["2013-12-31T21:46:30.000000000",null,292,39.58467]
["2013-12-31T21:46:45.000000000",null,293,791.7939]
["2013-12-31T21:47:15.000000000",null,294,86948.0]
["2013-12-31T21:47:30.000000000",null,294,86948.0]
["2013-12-31T21:47:45.000000000",null,292,39.58394]
["2013-12-31T21:48:00.000000000",null,293,788.502]
["2013-12-31T21:48:30.000000000",null,293,795.3025]
["2013-12-31T21:48:45.000000000",null,292,39.60523]
["2013-12-31T21:49:00.000000000",null,292,39.59694]
["2013-12-31T21:49:15.000000000",null,294,86948.0]
["2013-12-31T21:49:30.000000000",null,294,86948.0]
["2013-12-31T21:49:45.000000000",null,293,791.8801]
["2013-12-31T21:50:00.000000000",null,294,86948.0]
["2013-12-31T21:50:15.000000000",null,294,86948.0]
["2013-12-31T21:50:45.000000000",null,293,788.6365]
["2013-12-31T21:51:00.000000000",null,292,39.59648]
["2013-12-31T21:51:15.000000000",null,293,795.2064]
["2013-12-31T21:51:30.000000000",null,293,791.905]
["2013-12-31T21:51:45.000000000",null,293,788.6387]
["2013-12-31T21:52:00.000000000",null,294,86948.0]
["2013-12-31T21:52:30.000000000",null,294,86948.0]
["2013-12-31T21:53:00.000000000",null,293,788.4844]
["2013-12-31T21:53:15.000000000",null,294,86948.0]
["2013-12-31T21:53:30.000000000",null,292,39.59111]
["2013-12-31T21:53:45.000000000",null,294,86948.0]
["2013-12-31T21:54:15.000000000",null,292,43.997]
["2013-12-31T21:54:30.000000000",null,293,785.3409]
["2013-12-31T21:54:45.000000000",null,292,44.00122]
["2013-12-31T21:55:00.000000000",null,293,782.0647]
["2013-12-31T21:55:15.000000000",null,294,86948.0]
["2013-12-31T21:55:30.000000000",null,294,86948.0]
["2013-12-31T21:55:30.000000000",null,293,782.0446]
["2013-12-31T21:55:45.000000000",null,294,86948.0]
["2013-12-31T21:56:00.000000000",null,292,43.99686]
["2013-12-31T21:56:30.000000000",null,292,39.5912]
["2013-12-31T21:56:45.000000000",null,293,778.3422]
["2013-12-31T21:57:00.000000000",null,294,86948.0]
["2013-12-31T21:57:30.000000000",null,293,781.7701]
["2013-12-31T21:57:45.000000000",null,292,39.57914]
["2013-12-31T21:58:00.000000000",null,293,781.6851]
["2013-12-31T21:58:15.000000000",null,294,86948.0]
["2013-12-31T21:58:45.000000000",null,292,39.57077]
["2013-12-31T21:59:15.000000000",null,293,781.6332]
["2013-12-31T21:59:30.000000000",null,293,775.0287]
["2013-12-31T21:59:45.000000000",null,292,39.58662]
["2013-12-31T22:00:00.000000000",null,294,86948.0]
["2013-12-31T22:00:30.000000000",null,294,86948.0]
["2013-12-31T22:01:00.000000000",null,294,86948.0]
["2013-12-31T22:01:15.000000000",null,293,775.2338]
["2013-12-31T22:01:30.000000000",null,292,39.58226]
["2013-12-31T22:02:00.000000000",null,294,86948.0]
["2013-12-31T22:02:15.000000000",null,292,43.98209]
["2013-12-31T22:02:30.000000000",null,293,781.7742]
["2013-12-31T22:02:45.000000000",null,293,778.5902]
["2013-12-31T22:03:00.000000000",null,294,86948.0]
["2013-12-31T22:03:30.000000000",null,292,39.58661]
["2013-12-31T22:04:00.000000000",null,293,781.9097]
["2013-12-31T22:04:15.000000000",null,292,39.58966]
["2013-12-31T22:04:30.000000000",null,292,39.59578]
["2013-12-31T22:04:45.000000000",null,293,775.3245]
["2013-12-31T22:05:00.000000000",null,293,781.99]
["2013-12-31T22:05:30.000000000",null,294,86948.0]
["2013-12-31T22:05:30.000000000",null,292,39.59589]
["2013-12-31T22:05:45.000000000",null,292,39.5967]
["2013-12-31T22:06:00.000000000",null,292,39.5989]
["2013-12-31T22:06:15.000000000",null,294,86948.0]
["2013-12-31T22:06:45.000000000",null,294,86948.0]
["2013-12-31T22:07:00.000000000",null,292,39.59055]
["2013-12-31T22:07:45.000000000",null,293,778.5896]
["2013-12-31T22:08:15.000000000",null,294,86948.0]
["2013-12-31T22:08:30.000000000",null,293,778.7155]
["2013-12-31T22:08:45.000000000",null,294,86948.0]
["2013-12-31T22:09:15.000000000",null,293,775.3413]
["2013-12-31T22:09:15.000000000",null,292,43.99098]
["2013-12-31T22:09:30.000000000",null,293,778.7095]
["2013-12-31T22:09:45.000000000",null,292,39.59862]
["2013-12-31T22:10:30.000000000",null,294,86948.0]
["2013-12-31T22:10:45.000000000",null,292,39.59302]
["2013-12-31T22:11:00.000000000",null,294,86948.0]
["2013-12-31T22:11:15.000000000",null,292,43.99341]
["2013-12-31T22:11:45.000000000",null,294,86948.0]
["2013-12-31T22:12:00.000000000",null,293,778.5669]
["2013-12-31T22:13:00.000000000",null,293,775.3022]
["2013-12-31T22:13:30.000000000",null,292,43.99132]
["2013-12-31T22:13:45.000000000",null,294,86948.0]
["2013-12-31T22:14:00.000000000",null,294,86948.0]
["2013-12-31T22:14:30.000000000",null,293,778.624]
["2013-12-31T22:14:45.000000000",null,294,86948.0]
["2013-12-31T22:15:00.000000000",null,292,39.58408]
["2013-12-31T22:15:15.000000000",null,293,775.2011]
["2013-12-31T22:15:30.000000000",null,294,86948.0]
["2013-12-31T22:15:45.000000000",null,293,778.7338]
["2013-12-31T22:16:00.000000000",null,292,39.59198]
["2013-12-31T22:16:15.000000000",null,294,86948.0]
["2013-12-31T22:16:30.000000000",null,292,39.5969]
["2013-12-31T22:16:45.000000000",null,293,778.827]
["2013-12-31T22:17:15.000000000",null,294,86948.0]
["2013-12-31T22:17:30.000000000",null,292,43.99964]
["2013-12-31T22:17:45.000000000",null,293,775.5452]
["2013-12-31T22:18:00.000000000",null,292,39.60169]
["2013-12-31T22:18:15.000000000",null,292,44.00208]
["2013-12-31T22:18:15.000000000",null,294,86948.0]
["2013-12-31T22:18:45.000000000",null,294,86948.0]
["2013-12-31T22:19:00.000000000",null,293,775.2054]
["2013-12-31T22:19:15.000000000",null,292,43.98342]
["2013-12-31T22:19:30.000000000",null,292,43.98056]
["2013-12-31T22:19:45.000000000",null,293,778.417]
["2013-12-31T22:20:00.000000000",null,293,778.3809]
["2013-12-31T22:20:15.000000000",null,292,39.57787]
["2013-12-31T22:21:00.000000000",null,292,39.57999]
["2013-12-31T22:21:30.000000000",null,294,86948.0]
["2013-12-31T22:21:45.000000000",null,292,39.59445]
["2013-12-31T22:21:45.000000000",null,293,781.9869]
["2013-12-31T22:22:00.000000000",null,293,782.0547]
["2013-12-31T22:22:30.000000000",null,292,43.99641]
["2013-12-31T22:22:45.000000000",null,293,782.1156]
["2013-12-31T22:23:15.000000000",null,294,86948.0]
["2013-12-31T22:23:30.000000000",null,293,782.1823]
["2013-12-31T22:23:30.000000000",null,294,86948.0]
["2013-12-31T22:24:15.000000000",null,293,785.3495]
["2013-12-31T22:24:15.000000000",null,292,39.59743]
["2013-12-31T22:24:30.000000000",null,293,778.782]
["2013-12-31T22:24:45.000000000",null,292,44.00507]
["2013-12-31T22:25:00.000000000",null,294,86948.0]
["2013-12-31T22:25:15.000000000",null,294,86948.0]
["2013-12-31T22:25:30.000000000",null,292,44.00672]
["2013-12-31T22:25:45.000000000",null,293,775.6377]
["2013-12-31T22:26:00.000000000",null,294,86948.0]
["2013-12-31T22:26:15.000000000",null,293,782.178]
["2013-12-31T22:26:30.000000000",null,293,775.6027]
["2013-12-31T22:27:00.000000000",null,294,86948.0]
["2013-12-31T22:27:15.000000000",null,292,39.60106]
["2013-12-31T22:27:30.000000000",null,294,86948.0]
["2013-12-31T22:28:00.000000000",null,293,782.1069]
["2013-12-31T22:28:15.000000000",null,293,782.0896]
["2013-12-31T22:28:45.000000000",null,293,778.7035]
["2013-12-31T22:29:00.000000000",null,294,86948.0]
["2013-12-31T22:29:15.000000000",null,293,778.4618]
["2013-12-31T22:29:30.000000000",null,293,781.7173]
["2013-12-31T22:30:00.000000000",null,292,39.58644]
["2013-12-31T22:30:15.000000000",null,293,781.7458]
["2013-12-31T22:30:45.000000000",null,294,86948.0]
["2013-12-31T22:31:15.000000000",null,292,39.59503]
["2013-12-31T22:31:30.000000000",null,294,86948.0]
["2013-12-31T22:32:00.000000000",null,293,782.0457]
["2013-12-31T22:32:45.000000000",null,292,39.60184]
["2013-12-31T22:33:15.000000000",null,293,778.6398]
["2013-12-31T22:33:30.000000000",null,292,43.98866]
["2013-12-31T22:33:45.000000000",null,293,781.8347]
["2013-12-31T22:34:00.000000000",null,294,86948.0]
["2013-12-31T22:34:30.000000000",null,293,785.1006]
["2013-12-31T22:35:00.000000000",null,292,39.58583]
["2013-12-31T22:35:15.000000000",null,293,778.4242]
["2013-12-31T22:35:30.000000000",null,294,86948.0]
["2013-12-31T22:36:30.000000000",null,292,43.98803]
["2013-12-31T22:37:00.000000000",null,293,782.0231]
["2013-12-31T22:37:15.000000000",null,294,86948.0]
["2013-12-31T22:37:30.000000000",null,292,39.5958]
["2013-12-31T22:37:45.000000000",null,294,86948.0]
["2013-12-31T22:38:15.000000000",null,293,782.0322]
["2013-12-31T22:38:45.000000000",null,294,86948.0]
["2013-12-31T22:39:00.000000000",null,293,782.1959]
["2013-12-31T22:39:30.000000000",null,294,86948.0]
["2013-12-31T22:40:00.000000000",null,292,39.59444]
["2013-12-31T22:40:15.000000000",null,293,778.6865]
["2013-12-31T22:40:30.000000000",null,294,86948.0]
["2013-12-31T22:41:00.000000000",null,293,778.7245]
["2013-12-31T22:41:45.000000000",null,293,781.8727]
["2013-12-31T22:42:00.000000000",null,293,778.708]
["2013-12-31T22:42:15.000000000",null,294,86948.0]
["2013-12-31T22:42:30.000000000",null,294,86948.0]
["2013-12-31T22:42:45.000000000",null,294,86948.0]
["2013-12-31T22:43:00.000000000",null,292,39.59958]
["2013-12-31T22:43:15.000000000",null,293,781.997]
["2013-12-31T22:43:45.000000000",null,293,781.9455]
["2013-12-31T22:44:00.000000000",null,294,86948.0]
["2013-12-31T22:44:15.000000000",null,294,86948.0]
["2013-12-31T22:44:30.000000000",null,293,775.3666]
["2013-12-31T22:44:45.000000000",null,292,43.99698]
["2013-12-31T22:45:15.000000000",null,293,778.8077]
["2013-12-31T22:45:30.000000000",null,294,86948.0]
["2013-12-31T22:45:45.000000000",null,293,782.0796]
["2013-12-31T22:46:15.000000000",null,292,43.99014]
["2013-12-31T22:47:00.000000000",null,294,86948.0]
["2013-12-31T22:47:15.000000000",null,294,86948.0]
["2013-12-31T22:47:30.000000000",null,293,781.941]
["2013-12-31T22:47:45.000000000",null,294,86948.0]
["2013-12-31T22:48:00.000000000",null,292,43.99474]
["2013-12-31T22:48:30.000000000",null,293,778.7504]
["2013-12-31T22:48:45.000000000",null,292,43.99593]
["2013-12-31T22:49:00.000000000",null,292,39.59871]
["2013-12-31T22:49:15.000000000",null,294,86948.0]
["2013-12-31T22:49:30.000000000",null,294,86948.0]
["2013-12-31T22:49:45.000000000",null,293,782.1104]
["2013-12-31T22:50:00.000000000",null,292,43.99581]
["2013-12-31T22:50:45.000000000",null,292,39.5754]
["2013-12-31T22:51:00.000000000",null,294,86948.0]
["2013-12-31T22:51:30.000000000",null,293,781.6074]
["2013-12-31T22:51:45.000000000",null,292,39.57592]
["2013-12-31T22:52:00.000000000",null,292,43.9773]
["2013-12-31T22:52:15.000000000",null,293,778.4095]
["2013-12-31T22:52:30.000000000",null,294,86948.0]
["2013-12-31T22:52:45.000000000",null,293,781.8644]
["2013-12-31T22:53:15.000000000",null,292,39.58617]
["2013-12-31T22:53:30.000000000",null,292,39.57941]
["2013-12-31T22:54:00.000000000",null,293,784.9057]
["2013-12-31T22:54:15.000000000",null,294,86948.0]
["2013-12-31T22:54:30.000000000",null,293,781.7313]
["2013-12-31T22:54:45.000000000",null,294,86948.0]
["2013-12-31T22:55:15.000000000",null,292,39.5876]
["2013-12-31T22:55:30.000000000",null,294,86948.0]
["2013-12-31T22:56:00.000000000",null,293,785.1997]
["2013-12-31T22:56:30.000000000",null,292,39.58508]
["2013-12-31T22:57:00.000000000",null,292,39.59543]
["2013-12-31T22:57:15.000000000",null,293,782.0566]
["2013-12-31T22:57:30.000000000",null,293,782.0218]
["2013-12-31T22:57:45.000000000",null,294,86948.0]
["2013-12-31T22:58:00.000000000",null,292,39.5929]
["2013-12-31T22:58:15.000000000",null,293,785.3376]
["2013-12-31T22:58:30.000000000",null,293,782.0029]
["2013-12-31T22:58:45.000000000",null,294,86948.0]
["2013-12-31T22:59:00.000000000",null,294,86948.0]
["2013-12-31T22:59:15.000000000",null,292,39.58546]
["2013-12-31T23:00:00.000000000",null,293,781.6268]
["2013-12-31T23:00:15.000000000",null,294,86948.0]
["2013-12-31T23:00:30.000000000",null,294,86948.0]
["2013-12-31T23:00:45.000000000",null,294,86948.0]
["2013-12-31T23:01:15.000000000",null,293,788.2423]
["2013-12-31T23:01:30.000000000",null,293,781.5718]
["2013-12-31T23:01:45.000000000",null,294,86948.0]
["2013-12-31T23:02:00.000000000",null,293,778.3909]
["2013-12-31T23:02:45.000000000",null,292,39.57759]
["2013-12-31T23:03:00.000000000",null,293,785.0957]
["2013-12-31T23:03:15.000000000",null,294,86948.0]
["2013-12-31T23:03:30.000000000",null,294,86948.0]
["2013-12-31T23:03:45.000000000",null,294,86948.0]
["2013-12-31T23:04:00.000000000",null,292,39.59034]
["2013-12-31T23:04:15.000000000",null,292,39.58537]
["2013-12-31T23:05:00.000000000",null,293,785.0958]
["2013-12-31T23:05:15.000000000",null,294,86948.0]
["2013-12-31T23:05:30.000000000",null,294,86948.0]
["2013-12-31T23:05:45.000000000",null,293,781.6625]
["2013-12-31T23:06:00.000000000",null,292,39.58006]
["2013-12-31T23:06:15.000000000",null,294,86948.0]
["2013-12-31T23:06:30.000000000",null,292,39.5877]
["2013-12-31T23:06:45.000000000",null,293,785.1396]
["2013-12-31T23:07:30.000000000",null,293,785.1222]
["2013-12-31T23:07:45.000000000",null,294,86948.0]
["2013-12-31T23:08:00.000000000",null,293,785.1116]
["2013-12-31T23:09:00.000000000",null,292,39.59416]
["2013-12-31T23:09:15.000000000",null,294,86948.0]
["2013-12-31T23:09:30.000000000",null,293,782.1682]
["2013-12-31T23:09:45.000000000",null,293,782.1472]
["2013-12-31T23:10:00.000000000",null,292,39.60661]
["2013-12-31T00:00:15.000000000",null,293,778.7269]
["2013-12-31T00:00:30.000000000",null,293,785.252]
["2013-12-31T00:01:00.000000000",null,294,86858.0]
["2013-12-31T00:01:30.000000000",null,292,43.99255]
["2013-12-31T00:02:00.000000000",null,292,39.60552]
["2013-12-31T00:02:15.000000000",null,293,789.0329]
["2013-12-31T00:02:30.000000000",null,294,86858.0]
["2013-12-31T00:02:45.000000000",null,294,86858.0]
["2013-12-31T00:03:00.000000000",null,292,39.60405]
["2013-12-31T00:03:45.000000000",null,292,39.59904]
["2013-12-31T00:04:00.000000000",null,293,785.3735]
["2013-12-31T00:04:15.000000000",null,294,86858.0]
["2013-12-31T00:04:30.000000000",null,292,39.59435]
["2013-12-31T00:04:45.000000000",null,293,788.4705]
["2013-12-31T00:05:15.000000000",null,292,43.98574]
["2013-12-31T00:05:30.000000000",null,292,39.59118]
["2013-12-31T00:05:45.000000000",null,292,43.98605]
["2013-12-31T00:06:00.000000000",null,293,791.7188]
["2013-12-31T00:06:45.000000000",null,292,39.57803]
["2013-12-31T00:07:15.000000000",null,293,781.5643]
["2013-12-31T00:07:30.000000000",null,292,39.57611]
["2013-12-31T00:07:45.000000000",null,294,86858.0]
["2013-12-31T00:08:15.000000000",null,292,43.98292]
["2013-12-31T00:08:30.000000000",null,293,785.1791]
["2013-12-31T00:08:45.000000000",null,293,788.5143]
["2013-12-31T00:09:00.000000000",null,292,39.59752]
["2013-12-31T00:09:15.000000000",null,292,39.60009]
["2013-12-31T00:09:30.000000000",null,293,785.2894]
["2013-12-31T00:09:45.000000000",null,292,43.99893]
["2013-12-31T00:10:00.000000000",null,292,39.60368]
["2013-12-31T00:10:15.000000000",null,292,39.60894]
["2013-12-31T00:10:30.000000000",null,292,44.00647]
["2013-12-31T00:10:45.000000000",null,293,788.863]
["2013-12-31T00:11:00.000000000",null,293,788.7628]
["2013-12-31T00:11:15.000000000",null,294,86858.0]
["2013-12-31T00:11:45.000000000",null,293,788.7255]
["2013-12-31T00:12:00.000000000",null,292,39.59853]
["2013-12-31T00:12:45.000000000",null,292,43.99853]
["2013-12-31T00:13:00.000000000",null,293,785.3456]
["2013-12-31T00:13:15.000000000",null,294,86858.0]
["2013-12-31T00:13:30.000000000",null,294,86858.0]
["2013-12-31T00:13:45.000000000",null,294,86858.0]
["2013-12-31T00:14:15.000000000",null,293,788.5576]
["2013-12-31T00:14:45.000000000",null,292,39.59086]
["2013-12-31T00:15:00.000000000",null,294,86858.0]
["2013-12-31T00:15:15.000000000",null,292,39.58968]
["2013-12-31T00:15:30.000000000",null,294,86858.0]
["2013-12-31T00:15:45.000000000",null,294,86858.0]
["2013-12-31T00:16:00.000000000",null,293,785.3135]
["2013-12-31T00:16:15.000000000",null,292,43.99223]
["2013-12-31T00:16:30.000000000",null,293,785.2942]
["2013-12-31T00:16:45.000000000",null,292,39.598]
["2013-12-31T00:17:15.000000000",null,293,785.4145]
["2013-12-31T00:17:30.000000000",null,292,39.60181]
["2013-12-31T00:17:45.000000000",null,292,39.60138]
["2013-12-31T00:18:00.000000000",null,293,792.2281]
["2013-12-31T00:18:15.000000000",null,292,44.00879]
["2013-12-31T00:18:30.000000000",null,293,788.822]
["2013-12-31T00:19:00.000000000",null,293,788.9041]
["2013-12-31T00:19:15.000000000",null,294,86858.0]
["2013-12-31T00:19:15.000000000",null,292,39.60444]
["2013-12-31T00:19:45.000000000",null,292,39.60085]
["2013-12-31T00:20:00.000000000",null,293,788.7639]
["2013-12-31T00:20:30.000000000",null,292,43.98716]
["2013-12-31T00:20:45.000000000",null,294,86858.0]
["2013-12-31T00:21:00.000000000",null,294,86858.0]
["2013-12-31T00:21:15.000000000",null,293,788.3284]
["2013-12-31T00:21:45.000000000",null,292,43.98097]
["2013-12-31T00:22:00.000000000",null,294,86858.0]
["2013-12-31T00:22:15.000000000",null,293,785.183]
["2013-12-31T00:22:30.000000000",null,293,788.5365]
["2013-12-31T00:23:00.000000000",null,294,86858.0]
["2013-12-31T00:23:15.000000000",null,293,791.944]
["2013-12-31T00:23:30.000000000",null,293,791.8837]
["2013-12-31T00:24:00.000000000",null,294,86858.0]
["2013-12-31T00:24:15.000000000",null,292,39.59265]
["2013-12-31T00:24:30.000000000",null,294,86858.0]
["2013-12-31T00:25:00.000000000",null,293,785.0483]
["2013-12-31T00:25:15.000000000",null,294,86858.0]
["2013-12-31T00:25:30.000000000",null,293,788.2862]
["2013-12-31T00:25:45.000000000",null,294,86858.0]
["2013-12-31T00:26:15.000000000",null,292,43.98286]
["2013-12-31T00:26:30.000000000",null,292,39.58366]
["2013-12-31T00:26:45.000000000",null,292,39.58571]
["2013-12-31T00:27:00.000000000",null,293,785.2461]
["2013-12-31T00:27:45.000000000",null,292,43.99156]
["2013-12-31T00:28:00.000000000",null,293,788.6482]
["2013-12-31T00:28:30.000000000",null,292,39.59633]
["2013-12-31T00:28:45.000000000",null,293,785.3911]
["2013-12-31T00:29:00.000000000",null,293,788.7622]
["2013-12-31T00:29:15.000000000",null,294,86858.0]
["2013-12-31T00:29:45.000000000",null,294,86858.0]
["2013-12-31T00:30:00.000000000",null,292,43.99282]
["2013-12-31T00:30:45.000000000",null,294,86858.0]
["2013-12-31T00:31:00.000000000",null,292,39.6018]
["2013-12-31T00:31:00.000000000",null,293,788.7579]
["2013-12-31T00:31:30.000000000",null,293,785.4008]
["2013-12-31T00:31:45.000000000",null,294,86858.0]
["2013-12-31T00:32:00.000000000",null,292,39.60705]
["2013-12-31T00:32:30.000000000",null,294,86858.0]
["2013-12-31T00:32:45.000000000",null,293,795.5303]
["2013-12-31T00:33:00.000000000",null,294,86858.0]
["2013-12-31T00:33:30.000000000",null,292,39.61281]
["2013-12-31T00:33:45.000000000",null,292,39.60922]
["2013-12-31T00:34:00.000000000",null,292,44.01191]
["2013-12-31T00:34:15.000000000",null,294,86858.0]
["2013-12-31T00:34:30.000000000",null,294,86858.0]
["2013-12-31T00:34:45.000000000",null,293,788.8842]
["2013-12-31T00:35:15.000000000",null,294,86858.0]
["2013-12-31T00:35:30.000000000",null,294,86858.0]
["2013-12-31T00:35:45.000000000",null,292,39.60025]
["2013-12-31T00:36:15.000000000",null,294,86858.0]
["2013-12-31T00:36:45.000000000",null,294,86858.0]
["2013-12-31T00:37:15.000000000",null,292,39.58831]
["2013-12-31T00:37:30.000000000",null,293,791.6303]
["2013-12-31T00:38:00.000000000",null,293,788.4866]
["2013-12-31T00:38:45.000000000",null,294,86858.0]
["2013-12-31T00:39:00.000000000",null,293,788.9196]
["2013-12-31T00:39:15.000000000",null,293,788.9318]
["2013-12-31T00:39:45.000000000",null,293,792.2106]
["2013-12-31T00:40:00.000000000",null,294,86858.0]
["2013-12-31T00:40:15.000000000",null,292,39.6014]
["2013-12-31T00:41:00.000000000",null,293,792.1735]
["2013-12-31T00:41:15.000000000",null,294,86858.0]
["2013-12-31T00:41:30.000000000",null,293,792.0295]
["2013-12-31T00:41:45.000000000",null,294,86858.0]
["2013-12-31T00:42:15.000000000",null,292,44.00763]
["2013-12-31T00:42:30.000000000",null,292,39.60703]
["2013-12-31T00:42:45.000000000",null,293,788.7095]
["2013-12-31T00:43:15.000000000",null,294,86858.0]
["2013-12-31T00:43:30.000000000",null,294,86858.0]
["2013-12-31T00:44:15.000000000",null,293,785.8115]
["2013-12-31T00:44:30.000000000",null,293,789.0425]
["2013-12-31T00:44:45.000000000",null,293,788.9883]
["2013-12-31T00:45:00.000000000",null,294,86858.0]
["2013-12-31T00:45:15.000000000",null,292,39.61082]
["2013-12-31T00:45:30.000000000",null,294,86858.0]
["2013-12-31T00:45:45.000000000",null,293,785.5707]
["2013-12-31T00:46:00.000000000",null,294,86858.0]
["2013-12-31T00:46:15.000000000",null,292,39.60412]
["2013-12-31T00:46:15.000000000",null,293,785.4819]
["2013-12-31T00:46:45.000000000",null,292,39.61036]
["2013-12-31T00:47:00.000000000",null,293,792.1263]
["2013-12-31T00:48:15.000000000",null,293,788.8192]
["2013-12-31T00:48:30.000000000",null,292,44.00386]
["2013-12-31T00:49:00.000000000",null,292,39.60945]
["2013-12-31T00:49:15.000000000",null,293,788.7501]
["2013-12-31T00:49:30.000000000",null,294,86858.0]
["2013-12-31T00:49:45.000000000",null,293,791.9282]
["2013-12-31T00:50:00.000000000",null,292,39.59616]
["2013-12-31T00:50:15.000000000",null,293,791.8115]
["2013-12-31T00:50:45.000000000",null,293,788.5554]
["2013-12-31T00:51:00.000000000",null,294,86858.0]
["2013-12-31T00:51:15.000000000",null,292,44.00827]
["2013-12-31T00:51:30.000000000",null,293,785.5067]
["2013-12-31T00:52:00.000000000",null,293,785.3656]
["2013-12-31T00:52:15.000000000",null,294,86858.0]
["2013-12-31T00:52:30.000000000",null,294,86858.0]
["2013-12-31T00:53:00.000000000",null,293,788.6967]
["2013-12-31T00:53:15.000000000",null,293,788.6997]
["2013-12-31T00:53:30.000000000",null,292,39.60448]
["2013-12-31T00:53:45.000000000",null,293,785.4926]
["2013-12-31T00:53:45.000000000",null,294,86858.0]
["2013-12-31T00:54:00.000000000",null,293,792.0519]
["2013-12-31T00:54:30.000000000",null,294,86858.0]
["2013-12-31T00:54:45.000000000",null,294,86858.0]
["2013-12-31T00:55:00.000000000",null,292,39.61159]
["2013-12-31T00:55:15.000000000",null,293,788.8732]
["2013-12-31T00:55:30.000000000",null,294,86858.0]
["2013-12-31T00:55:45.000000000",null,293,795.2819]
["2013-12-31T00:56:00.000000000",null,294,86858.0]
["2013-12-31T00:56:15.000000000",null,292,39.60124]
["2013-12-31T00:56:45.000000000",null,293,788.5278]
["2013-12-31T00:57:00.000000000",null,292,43.98968]
["2013-12-31T00:57:15.000000000",null,294,86858.0]
["2013-12-31T00:57:30.000000000",null,294,86858.0]
["2013-12-31T00:57:45.000000000",null,292,44.00728]
["2013-12-31T00:58:00.000000000",null,292,44.0065]
["2013-12-31T00:58:15.000000000",null,294,86858.0]
["2013-12-31T00:59:00.000000000",null,292,39.59649]
["2013-12-31T00:59:15.000000000",null,293,788.5138]
["2013-12-31T00:59:45.000000000",null,294,86858.0]
["2013-12-31T00:59:45.000000000",null,293,791.8086]
["2013-12-31T01:00:00.000000000",null,293,788.5914]
["2013-12-31T01:00:45.000000000",null,293,788.8453]
["2013-12-31T01:01:15.000000000",null,292,39.60881]
["2013-12-31T01:01:30.000000000",null,292,39.61181]
["2013-12-31T01:02:00.000000000",null,293,788.8948]
["2013-12-31T01:02:15.000000000",null,294,86858.0]
["2013-12-31T01:02:30.000000000",null,293,795.2896]
["2013-12-31T01:02:45.000000000",null,294,86858.0]
["2013-12-31T01:03:00.000000000",null,292,39.59434]
["2013-12-31T01:03:15.000000000",null,293,791.8391]
["2013-12-31T01:03:45.000000000",null,294,86858.0]
["2013-12-31T01:04:00.000000000",null,293,791.9506]
["2013-12-31T01:04:30.000000000",null,292,43.99084]
["2013-12-31T01:05:00.000000000",null,292,39.59224]
["2013-12-31T01:05:15.000000000",null,293,788.4907]
["2013-12-31T01:05:30.000000000",null,294,86858.0]
["2013-12-31T01:05:45.000000000",null,294,86858.0]
["2013-12-31T01:06:00.000000000",null,294,86858.0]
["2013-12-31T01:06:45.000000000",null,293,795.006]
["2013-12-31T01:07:00.000000000",null,293,791.7302]
["2013-12-31T01:07:00.000000000",null,292,43.98479]
["2013-12-31T01:07:15.000000000",null,294,86858.0]
["2013-12-31T01:07:30.000000000",null,292,39.59385]
["2013-12-31T01:07:45.000000000",null,293,788.6316]
["2013-12-31T01:08:00.000000000",null,292,39.59793]
["2013-12-31T01:08:15.000000000",null,293,788.545]
["2013-12-31T01:09:00.000000000",null,292,43.99018]
["2013-12-31T01:09:15.000000000",null,293,788.5473]
["2013-12-31T01:09:45.000000000",null,293,788.661]
["2013-12-31T01:10:00.000000000",null,294,86858.0]
["2013-12-31T01:10:30.000000000",null,294,86858.0]
["2013-12-31T01:10:45.000000000",null,294,86858.0]
["2013-12-31T01:11:00.000000000",null,292,39.60663]
["2013-12-31T01:11:15.000000000",null,294,86858.0]
["2013-12-31T01:11:45.000000000",null,294,86858.0]
["2013-12-31T01:12:15.000000000",null,292,44.01588]
["2013-12-31T01:12:45.000000000",null,292,39.6113]
["2013-12-31T01:13:00.000000000",null,294,86858.0]
["2013-12-31T01:13:30.000000000",null,292,39.60673]
["2013-12-31T01:13:45.000000000",null,294,86858.0]
["2013-12-31T01:14:15.000000000",null,293,785.4241]
["2013-12-31T01:14:15.000000000",null,294,86858.0]
["2013-12-31T01:14:45.000000000",null,293,785.1418]
["2013-12-31T01:15:00.000000000",null,294,86858.0]
["2013-12-31T01:15:15.000000000",null,292,43.98216]
["2013-12-31T01:15:45.000000000",null,294,86858.0]
["2013-12-31T01:16:00.000000000",null,293,788.3329]
["2013-12-31T01:16:15.000000000",null,292,43.97076]
["2013-12-31T01:16:45.000000000",null,292,39.58172]
["2013-12-31T01:17:00.000000000",null,293,781.7742]
["2013-12-31T01:17:30.000000000",null,294,86858.0]
["2013-12-31T01:17:45.000000000",null,292,39.59016]
["2013-12-31T01:18:00.000000000",null,292,43.99029]
["2013-12-31T01:18:15.000000000",null,293,788.6162]
["2013-12-31T01:18:15.000000000",null,292,39.59565]
["2013-12-31T01:18:30.000000000",null,293,782.1243]
["2013-12-31T01:18:45.000000000",null,294,86858.0]
["2013-12-31T01:19:15.000000000",null,292,39.59754]
["2013-12-31T01:19:30.000000000",null,293,791.9048]
["2013-12-31T01:20:00.000000000",null,294,86858.0]
["2013-12-31T01:20:15.000000000",null,294,86858.0]
["2013-12-31T01:20:30.000000000",null,292,43.98726]
["2013-12-31T01:20:45.000000000",null,292,43.9875]
["2013-12-31T01:21:00.000000000",null,292,39.58882]
["2013-12-31T01:21:15.000000000",null,293,788.509]
["2013-12-31T01:21:30.000000000",null,294,86858.0]
["2013-12-31T01:22:00.000000000",null,294,86858.0]
["2013-12-31T01:22:30.000000000",null,293,788.9572]
["2013-12-31T01:22:45.000000000",null,292,39.61329]
["2013-12-31T01:23:00.000000000",null,294,86858.0]
["2013-12-31T01:23:15.000000000",null,293,792.2532]
["2013-12-31T01:24:00.000000000",null,294,86858.0]
["2013-12-31T01:24:15.000000000",null,292,39.62169]
["2013-12-31T01:24:30.000000000",null,294,86858.0]
["2013-12-31T01:25:00.000000000",null,293,788.9631]
["2013-12-31T01:25:15.000000000",null,294,86858.0]
["2013-12-31T01:25:30.000000000",null,293,795.7045]
["2013-12-31T01:25:45.000000000",null,292,39.61104]
["2013-12-31T01:26:15.000000000",null,293,795.4642]
["2013-12-31T01:27:00.000000000",null,294,86858.0]
["2013-12-31T01:27:30.000000000",null,293,788.6382]
["2013-12-31T01:27:45.000000000",null,294,86858.0]
["2013-12-31T01:28:00.000000000",null,293,788.6368]
["2013-12-31T01:28:30.000000000",null,292,43.99387]
["2013-12-31T01:29:00.000000000",null,294,86858.0]
["2013-12-31T01:29:30.000000000",null,292,43.9851]
["2013-12-31T01:29:45.000000000",null,294,86858.0]
["2013-12-31T01:30:15.000000000",null,292,39.59484]
["2013-12-31T01:30:30.000000000",null,294,86858.0]
["2013-12-31T01:30:45.000000000",null,294,86858.0]
["2013-12-31T01:31:15.000000000",null,294,86858.0]
["2013-12-31T01:31:30.000000000",null,293,788.8557]
["2013-12-31T01:31:45.000000000",null,293,788.8215]
["2013-12-31T01:32:00.000000000",null,292,39.60424]
["2013-12-31T01:32:15.000000000",null,292,39.60392]
["2013-12-31T01:32:45.000000000",null,292,39.6085]
["2013-12-31T01:33:15.000000000",null,294,86858.0]
["2013-12-31T01:33:30.000000000",null,294,86858.0]
["2013-12-31T01:33:45.000000000",null,293,792.2542]
["2013-12-31T01:34:15.000000000",null,292,39.61095]
["2013-12-31T01:34:30.000000000",null,293,795.4506]
["2013-12-31T01:34:45.000000000",null,293,788.7951]
["2013-12-31T01:35:00.000000000",null,294,86858.0]
["2013-12-31T01:35:15.000000000",null,293,788.6138]
["2013-12-31T01:35:45.000000000",null,294,86858.0]
["2013-12-31T01:36:00.000000000",null,292,39.57938]
["2013-12-31T01:36:15.000000000",null,293,788.5068]
["2013-12-31T01:36:15.000000000",null,292,39.59014]
["2013-12-31T01:36:30.000000000",null,292,39.59509]
["2013-12-31T01:37:00.000000000",null,294,86858.0]
["2013-12-31T01:37:15.000000000",null,293,788.859]
["2013-12-31T01:37:30.000000000",null,293,788.801]
["2013-12-31T01:37:45.000000000",null,293,788.7244]
["2013-12-31T01:38:00.000000000",null,292,39.60432]
["2013-12-31T01:38:15.000000000",null,293,792.0251]
["2013-12-31T01:38:30.000000000",null,294,86858.0]
["2013-12-31T01:38:45.000000000",null,294,86858.0]
["2013-12-31T01:39:00.000000000",null,294,86858.0]
["2013-12-31T01:39:30.000000000",null,292,44.00802]
["2013-12-31T01:40:00.000000000",null,292,39.61015]
["2013-12-31T01:40:15.000000000",null,294,86858.0]
["2013-12-31T01:40:45.000000000",null,293,788.9474]
["2013-12-31T01:41:00.000000000",null,292,44.01374]
["2013-12-31T01:41:00.000000000",null,293,785.6615]
["2013-12-31T01:41:15.000000000",null,294,86858.0]
["2013-12-31T01:41:30.000000000",null,293,788.9879]
["2013-12-31T01:41:45.000000000",null,292,39.61794]
["2013-12-31T01:41:45.000000000",null,293,789.0624]
["2013-12-31T01:42:15.000000000",null,294,86858.0]
["2013-12-31T01:42:15.000000000",null,293,785.6206]
["2013-12-31T01:42:30.000000000",null,292,44.00493]
["2013-12-31T01:43:00.000000000",null,293,788.8466]
["2013-12-31T01:43:15.000000000",null,292,39.59974]
["2013-12-31T01:43:30.000000000",null,294,86858.0]
["2013-12-31T01:43:45.000000000",null,293,788.8136]
["2013-12-31T01:44:30.000000000",null,293,788.6419]
["2013-12-31T01:45:00.000000000",null,294,86858.0]
["2013-12-31T01:45:15.000000000",null,292,43.98909]
["2013-12-31T01:45:45.000000000",null,293,785.0477]
["2013-12-31T01:46:00.000000000",null,292,39.57404]
["2013-12-31T01:46:15.000000000",null,294,86858.0]
["2013-12-31T01:46:30.000000000",null,292,39.5872]
["2013-12-31T01:46:45.000000000",null,292,39.58243]
["2013-12-31T01:47:15.000000000",null,293,791.6377]
["2013-12-31T01:47:45.000000000",null,292,39.58485]
["2013-12-31T01:48:15.000000000",null,294,86858.0]
["2013-12-31T01:48:30.000000000",null,293,791.7103]
["2013-12-31T01:48:30.000000000",null,292,39.5856]
["2013-12-31T01:48:45.000000000",null,293,791.6889]
["2013-12-31T01:49:00.000000000",null,294,86858.0]
["2013-12-31T01:49:15.000000000",null,293,788.3778]
["2013-12-31T01:49:30.000000000",null,292,39.59099]
["2013-12-31T01:49:45.000000000",null,292,39.59782]
["2013-12-31T01:50:00.000000000",null,294,86858.0]
["2013-12-31T01:50:00.000000000",null,292,44.00018]
["2013-12-31T01:50:30.000000000",null,294,86858.0]
["2013-12-31T01:50:45.000000000",null,294,86858.0]
["2013-12-31T01:51:00.000000000",null,292,44.00802]
["2013-12-31T01:51:15.000000000",null,294,86858.0]
["2013-12-31T01:51:45.000000000",null,294,86858.0]
["2013-12-31T01:52:15.000000000",null,292,39.60358]
["2013-12-31T01:52:30.000000000",null,292,39.60575]
["2013-12-31T01:52:45.000000000",null,293,792.2468]
["2013-12-31T01:53:00.000000000",null,294,86858.0]
["2013-12-31T01:53:30.000000000",null,293,792.2048]
["2013-12-31T01:53:45.000000000",null,292,39.60712]
["2013-12-31T01:54:15.000000000",null,293,788.8485]
["2013-12-31T01:54:30.000000000",null,292,44.00925]
["2013-12-31T01:54:45.000000000",null,293,788.8818]
["2013-12-31T01:54:45.000000000",null,294,86858.0]
["2013-12-31T01:55:00.000000000",null,294,86858.0]
["2013-12-31T01:55:30.000000000",null,292,39.59516]
["2013-12-31T01:55:45.000000000",null,292,39.59392]
["2013-12-31T01:56:00.000000000",null,292,39.58322]
["2013-12-31T01:56:15.000000000",null,293,788.4559]
["2013-12-31T01:56:30.000000000",null,293,788.5465]
["2013-12-31T01:57:15.000000000",null,292,43.99299]
["2013-12-31T01:57:30.000000000",null,292,43.99228]
["2013-12-31T01:58:00.000000000",null,294,86858.0]
["2013-12-31T01:58:15.000000000",null,292,43.99796]
["2013-12-31T01:58:30.000000000",null,293,791.9677]
["2013-12-31T01:59:00.000000000",null,292,44.00311]
["2013-12-31T01:59:15.000000000",null,293,788.7136]
["2013-12-31T01:59:15.000000000",null,294,86858.0]
["2013-12-31T01:59:45.000000000",null,293,785.5576]
["2013-12-31T02:00:00.000000000",null,293,788.6986]
["2013-12-31T02:00:15.000000000",null,294,86858.0]
["2013-12-31T02:00:45.000000000",null,293,785.5973]
["2013-12-31T02:01:00.000000000",null,294,86858.0]
["2013-12-31T02:01:15.000000000",null,292,44.00634]
["2013-12-31T02:01:30.000000000",null,292,39.6036]
["2013-12-31T02:02:00.000000000",null,293,792.092]
["2013-12-31T02:02:15.000000000",null,294,86858.0]
["2013-12-31T02:02:30.000000000",null,294,86858.0]
["2013-12-31T02:03:00.000000000",null,292,44.00629]
["2013-12-31T02:03:15.000000000",null,293,792.049]
["2013-12-31T02:03:45.000000000",null,293,788.5787]
["2013-12-31T02:04:00.000000000",null,293,795.1808]
["2013-12-31T02:04:30.000000000",null,294,86858.0]
["2013-12-31T02:04:45.000000000",null,294,86858.0]
["2013-12-31T02:05:00.000000000",null,292,44.00415]
["2013-12-31T02:05:15.000000000",null,293,792.1899]
["2013-12-31T02:05:30.000000000",null,294,86858.0]
["2013-12-31T02:05:45.000000000",null,293,788.837]
["2013-12-31T02:06:00.000000000",null,294,86858.0]
["2013-12-31T02:06:15.000000000",null,292,39.60718]
["2013-12-31T02:06:30.000000000",null,293,795.3926]
["2013-12-31T02:06:45.000000000",null,292,39.60093]
["2013-12-31T02:07:00.000000000",null,292,39.59908]
["2013-12-31T02:07:15.000000000",null,294,86858.0]
["2013-12-31T02:07:30.000000000",null,294,86858.0]
["2013-12-31T02:08:00.000000000",null,292,39.60466]
["2013-12-31T02:08:15.000000000",null,293,788.7446]
["2013-12-31T02:08:30.000000000",null,292,44.00031]
["2013-12-31T02:08:45.000000000",null,293,795.2308]
["2013-12-31T02:09:30.000000000",null,293,791.8468]
["2013-12-31T02:09:45.000000000",null,292,39.5925]
["2013-12-31T02:10:00.000000000",null,292,43.98804]
["2013-12-31T02:10:30.000000000",null,294,86858.0]
["2013-12-31T02:10:45.000000000",null,293,791.8959]
["2013-12-31T02:11:00.000000000",null,293,791.7933]
["2013-12-31T02:11:15.000000000",null,294,86858.0]
["2013-12-31T02:11:30.000000000",null,292,39.58732]
["2013-12-31T02:11:45.000000000",null,294,86858.0]
["2013-12-31T02:12:30.000000000",null,292,44.00112]
["2013-12-31T02:13:15.000000000",null,294,86858.0]
["2013-12-31T02:13:45.000000000",null,294,86858.0]
["2013-12-31T02:14:00.000000000",null,292,39.58709]
["2013-12-31T02:14:30.000000000",null,292,39.59177]
["2013-12-31T02:14:45.000000000",null,294,86858.0]
["2013-12-31T02:15:00.000000000",null,294,86858.0]
["2013-12-31T02:15:15.000000000",null,293,795.124]
["2013-12-31T02:15:30.000000000",null,294,86858.0]
["2013-12-31T02:16:00.000000000",null,294,86858.0]
["2013-12-31T02:16:30.000000000",null,292,39.58574]
["2013-12-31T02:16:45.000000000",null,292,43.9866]
["2013-12-31T02:17:00.000000000",null,292,39.59328]
["2013-12-31T02:17:15.000000000",null,294,86858.0]
["2013-12-31T02:17:30.000000000",null,294,86858.0]
["2013-12-31T02:18:00.000000000",null,292,39.59665]
["2013-12-31T02:18:15.000000000",null,293,791.8427]
["2013-12-31T02:18:30.000000000",null,292,43.98643]
["2013-12-31T02:18:45.000000000",null,293,791.8313]
["2013-12-31T02:19:30.000000000",null,293,791.9194]
["2013-12-31T02:19:45.000000000",null,292,43.99786]
["2013-12-31T02:20:00.000000000",null,292,39.60512]
["2013-12-31T02:20:15.000000000",null,293,788.7054]
["2013-12-31T02:20:30.000000000",null,294,86858.0]
["2013-12-31T02:20:45.000000000",null,293,792.1183]
["2013-12-31T02:21:00.000000000",null,294,86858.0]
["2013-12-31T02:21:15.000000000",null,293,798.8254]
["2013-12-31T02:21:30.000000000",null,293,795.5812]
["2013-12-31T02:21:45.000000000",null,292,44.01575]
["2013-12-31T02:22:00.000000000",null,294,86858.0]
["2013-12-31T02:22:15.000000000",null,293,795.6444]
["2013-12-31T02:22:30.000000000",null,293,792.3425]
["2013-12-31T02:23:00.000000000",null,292,39.61579]
["2013-12-31T02:23:15.000000000",null,293,792.4459]
["2013-12-31T02:23:30.000000000",null,294,86858.0]
["2013-12-31T02:23:45.000000000",null,293,792.3514]
["2013-12-31T02:24:00.000000000",null,294,86858.0]
["2013-12-31T02:24:15.000000000",null,292,44.00605]
["2013-12-31T02:24:30.000000000",null,293,795.3718]
["2013-12-31T02:25:00.000000000",null,292,39.6083]
["2013-12-31T02:25:15.000000000",null,292,39.60207]
["2013-12-31T02:25:45.000000000",null,293,788.7582]
["2013-12-31T02:26:00.000000000",null,293,795.3705]
["2013-12-31T02:26:15.000000000",null,292,43.99849]
["2013-12-31T02:26:30.000000000",null,292,39.5944]
["2013-12-31T02:26:45.000000000",null,294,86858.0]
["2013-12-31T02:27:00.000000000",null,293,791.9897]
["2013-12-31T02:27:15.000000000",null,294,86858.0]
["2013-12-31T02:27:45.000000000",null,293,791.9525]
["2013-12-31T02:28:15.000000000",null,293,795.4326]
["2013-12-31T02:28:30.000000000",null,292,44.00833]
["2013-12-31T02:28:30.000000000",null,294,86858.0]
["2013-12-31T02:28:45.000000000",null,293,792.0452]
["2013-12-31T02:29:00.000000000",null,294,86858.0]
["2013-12-31T02:29:30.000000000",null,292,39.60614]
["2013-12-31T02:29:45.000000000",null,292,44.00926]
["2013-12-31T02:30:00.000000000",null,292,39.61112]
["2013-12-31T02:30:15.000000000",null,292,44.01554]
["2013-12-31T02:30:30.000000000",null,292,39.61596]
["2013-12-31T02:31:00.000000000",null,293,795.5154]
["2013-12-31T02:31:15.000000000",null,292,39.61178]
["2013-12-31T02:31:30.000000000",null,294,86858.0]
["2013-12-31T02:32:15.000000000",null,293,788.8672]
["2013-12-31T02:32:30.000000000",null,293,792.1052]
["2013-12-31T02:32:45.000000000",null,294,86858.0]
["2013-12-31T02:33:15.000000000",null,292,39.60217]
["2013-12-31T02:33:30.000000000",null,294,86858.0]
["2013-12-31T02:34:00.000000000",null,293,792.0396]
["2013-12-31T02:34:15.000000000",null,294,86858.0]
["2013-12-31T02:34:45.000000000",null,294,86858.0]
["2013-12-31T02:35:00.000000000",null,292,43.99334]
["2013-12-31T02:35:45.000000000",null,293,791.8014]
["2013-12-31T02:36:00.000000000",null,293,791.8293]
["2013-12-31T02:36:30.000000000",null,292,39.58033]
["2013-12-31T02:36:45.000000000",null,292,39.58467]
["2013-12-31T02:37:00.000000000",null,292,43.97858]
["2013-12-31T02:37:15.000000000",null,293,791.6796]
["2013-12-31T02:37:30.000000000",null,294,86858.0]
["2013-12-31T02:38:00.000000000",null,294,86858.0]
["2013-12-31T02:38:15.000000000",null,292,44.00406]
["2013-12-31T02:38:30.000000000",null,292,44.00713]
["2013-12-31T02:38:45.000000000",null,294,86858.0]
["2013-12-31T02:39:00.000000000",null,292,39.60381]
["2013-12-31T02:39:15.000000000",null,293,795.1659]
["2013-12-31T02:39:30.000000000",null,294,86858.0]
["2013-12-31T02:39:45.000000000",null,293,791.8748]
["2013-12-31T02:40:00.000000000",null,294,86858.0]
["2013-12-31T02:40:15.000000000",null,292,39.59163]
["2013-12-31T02:40:30.000000000",null,292,39.58931]
["2013-12-31T02:41:15.000000000",null,292,39.5863]
["2013-12-31T02:41:30.000000000",null,292,39.58401]
["2013-12-31T02:41:30.000000000",null,293,794.981]
["2013-12-31T02:42:45.000000000",null,292,39.59211]
["2013-12-31T02:43:00.000000000",null,294,86858.0]
["2013-12-31T02:43:00.000000000",null,292,39.59667]
["2013-12-31T02:43:15.000000000",null,294,86858.0]
["2013-12-31T02:44:15.000000000",null,293,791.9158]
["2013-12-31T02:44:30.000000000",null,292,43.98876]
["2013-12-31T02:44:45.000000000",null,292,43.98643]
["2013-12-31T02:45:00.000000000",null,294,86858.0]
["2013-12-31T02:45:15.000000000",null,292,39.59183]
["2013-12-31T02:45:30.000000000",null,292,39.59378]
["2013-12-31T02:45:45.000000000",null,293,791.9163]
["2013-12-31T02:46:15.000000000",null,292,39.6014]
["2013-12-31T02:46:30.000000000",null,294,86858.0]
["2013-12-31T02:46:45.000000000",null,292,39.58949]
["2013-12-31T02:47:00.000000000",null,294,86858.0]
["2013-12-31T02:47:30.000000000",null,293,788.8102]
["2013-12-31T02:47:45.000000000",null,293,791.9963]
["2013-12-31T02:48:00.000000000",null,294,86858.0]
["2013-12-31T02:48:15.000000000",null,294,86858.0]
["2013-12-31T02:48:30.000000000",null,294,86858.0]
["2013-12-31T02:49:00.000000000",null,294,86858.0]
["2013-12-31T02:49:15.000000000",null,293,791.6894]
["2013-12-31T02:49:45.000000000",null,292,39.58731]
["2013-12-31T02:50:00.000000000",null,293,788.4351]
["2013-12-31T02:50:30.000000000",null,293,795.0696]
["2013-12-31T02:51:00.000000000",null,292,39.59111]
["2013-12-31T02:51:00.000000000",null,294,86858.0]
["2013-12-31T02:51:45.000000000",null,293,791.9637]
["2013-12-31T02:51:45.000000000",null,292,43.99796]
["2013-12-31T02:52:15.000000000",null,294,86858.0]
["2013-12-31T02:52:45.000000000",null,293,795.256]
["2013-12-31T02:53:15.000000000",null,292,39.59661]
["2013-12-31T02:53:30.000000000",null,292,43.9931]
["2013-12-31T02:53:45.000000000",null,294,86858.0]
["2013-12-31T02:54:00.000000000",null,294,86858.0]
["2013-12-31T02:54:15.000000000",null,294,86858.0]
["2013-12-31T02:55:15.000000000",null,294,86858.0]
["2013-12-31T02:55:30.000000000",null,293,792.1123]
["2013-12-31T02:56:00.000000000",null,292,43.99957]
["2013-12-31T02:56:15.000000000",null,293,791.9438]
["2013-12-31T02:56:30.000000000",null,294,86858.0]
["2013-12-31T02:57:15.000000000",null,294,86858.0]
["2013-12-31T02:57:30.000000000",null,293,792.0153]
["2013-12-31T02:57:45.000000000",null,292,43.9999]
["2013-12-31T02:58:45.000000000",null,293,788.9681]
["2013-12-31T02:59:00.000000000",null,293,788.8986]
["2013-12-31T02:59:15.000000000",null,292,39.60555]
["2013-12-31T02:59:45.000000000",null,294,86858.0]
["2013-12-31T03:00:00.000000000",null,293,795.1461]
["2013-12-31T03:00:15.000000000",null,292,39.59109]
["2013-12-31T03:00:30.000000000",null,294,86858.0]
["2013-12-31T03:00:45.000000000",null,292,39.58485]
["2013-12-31T03:01:00.000000000",null,293,794.9639]
["2013-12-31T03:01:30.000000000",null,292,39.58949]
["2013-12-31T03:02:00.000000000",null,292,39.59377]
["2013-12-31T03:02:15.000000000",null,293,795.1953]
["2013-12-31T03:02:45.000000000",null,294,86858.0]
["2013-12-31T03:03:00.000000000",null,292,39.58981]
["2013-12-31T03:03:45.000000000",null,292,43.99693]
["2013-12-31T03:04:00.000000000",null,292,39.58992]
["2013-12-31T03:04:15.000000000",null,294,86858.0]
["2013-12-31T03:04:30.000000000",null,292,43.98431]
["2013-12-31T03:04:45.000000000",null,293,791.7739]
["2013-12-31T03:05:15.000000000",null,292,43.98747]
["2013-12-31T03:05:45.000000000",null,292,39.58131]
["2013-12-31T03:06:00.000000000",null,293,795.0632]
["2013-12-31T03:06:00.000000000",null,294,86858.0]
["2013-12-31T03:06:30.000000000",null,294,86858.0]
["2013-12-31T03:06:45.000000000",null,292,43.9874]
["2013-12-31T03:07:15.000000000",null,293,792.1353]
["2013-12-31T03:07:30.000000000",null,292,39.60669]
["2013-12-31T03:07:30.000000000",null,294,86858.0]
["2013-12-31T03:07:45.000000000",null,292,44.00322]
["2013-12-31T03:08:00.000000000",null,293,791.9319]
["2013-12-31T03:08:15.000000000",null,293,791.8877]
["2013-12-31T03:09:00.000000000",null,294,86858.0]
["2013-12-31T03:09:15.000000000",null,293,788.7768]
["2013-12-31T03:09:30.000000000",null,293,792.0845]
["2013-12-31T03:09:45.000000000",null,294,86858.0]
["2013-12-31T03:09:45.000000000",null,292,44.00082]
["2013-12-31T03:10:00.000000000",null,294,86858.0]
["2013-12-31T03:10:15.000000000",null,293,791.8512]
["2013-12-31T03:10:30.000000000",null,292,39.59296]
["2013-12-31T03:10:45.000000000",null,294,86858.0]
["2013-12-31T03:11:00.000000000",null,294,86858.0]
["2013-12-31T03:11:00.000000000",null,292,39.5948]
["2013-12-31T03:11:15.000000000",null,293,795.304]
["2013-12-31T03:11:30.000000000",null,293,795.3155]
["2013-12-31T03:11:45.000000000",null,292,43.9934]
["2013-12-31T03:12:00.000000000",null,294,86858.0]
["2013-12-31T03:12:00.000000000",null,292,43.99338]
["2013-12-31T03:12:30.000000000",null,293,791.834]
["2013-12-31T03:12:45.000000000",null,292,39.59045]
["2013-12-31T03:13:15.000000000",null,293,795.0803]
["2013-12-31T03:13:45.000000000",null,294,86858.0]
["2013-12-31T03:14:00.000000000",null,293,791.7556]
["2013-12-31T03:14:30.000000000",null,293,791.7225]
["2013-12-31T03:15:00.000000000",null,293,795.0089]
["2013-12-31T03:16:15.000000000",null,294,86858.0]
["2013-12-31T03:16:30.000000000",null,293,788.5472]
["2013-12-31T03:16:45.000000000",null,294,86858.0]
["2013-12-31T03:17:30.000000000",null,292,39.58848]
["2013-12-31T03:17:45.000000000",null,293,794.934]
["2013-12-31T03:18:00.000000000",null,294,86858.0]
["2013-12-31T03:18:15.000000000",null,292,43.98872]
["2013-12-31T03:18:30.000000000",null,294,86858.0]
["2013-12-31T03:19:00.000000000",null,294,86858.0]
["2013-12-31T03:19:15.000000000",null,294,86858.0]
["2013-12-31T03:19:30.000000000",null,294,86858.0]
["2013-12-31T03:19:45.000000000",null,294,86858.0]
["2013-12-31T03:20:15.000000000",null,292,39.60251]
["2013-12-31T03:20:30.000000000",null,292,43.99906]
["2013-12-31T03:20:45.000000000",null,293,795.2297]
["2013-12-31T03:21:00.000000000",null,294,86858.0]
["2013-12-31T03:21:45.000000000",null,294,86858.0]
["2013-12-31T03:21:45.000000000",null,293,795.0264]
["2013-12-31T03:22:00.000000000",null,292,39.58481]
["2013-12-31T03:23:00.000000000",null,294,86858.0]
["2013-12-31T03:23:30.000000000",null,293,791.7254]
["2013-12-31T03:24:00.000000000",null,292,43.98716]
["2013-12-31T03:24:15.000000000",null,294,86858.0]
["2013-12-31T03:24:30.000000000",null,294,86858.0]
["2013-12-31T03:24:45.000000000",null,292,43.98887]
["2013-12-31T03:25:30.000000000",null,294,86858.0]
["2013-12-31T03:25:45.000000000",null,292,39.60114]
["2013-12-31T03:26:15.000000000",null,294,86858.0]
["2013-12-31T03:26:30.000000000",null,292,39.61209]
["2013-12-31T03:26:45.000000000",null,294,86858.0]
["2013-12-31T03:27:15.000000000",null,293,792.2169]
["2013-12-31T03:27:45.000000000",null,294,86858.0]
["2013-12-31T03:28:00.000000000",null,294,86858.0]
["2013-12-31T03:28:30.000000000",null,292,43.9953]
["2013-12-31T03:28:45.000000000",null,292,39.59414]
["2013-12-31T03:29:00.000000000",null,293,788.5658]
["2013-12-31T03:29:15.000000000",null,294,86858.0]
["2013-12-31T03:29:30.000000000",null,292,39.59446]
["2013-12-31T03:29:45.000000000",null,294,86858.0]
["2013-12-31T03:30:30.000000000",null,293,791.8726]
["2013-12-31T03:31:00.000000000",null,292,39.60119]
["2013-12-31T03:31:15.000000000",null,293,795.3451]
["2013-12-31T03:31:30.000000000",null,292,39.60418]
["2013-12-31T03:32:00.000000000",null,292,39.60138]
["2013-12-31T03:32:15.000000000",null,292,39.60116]
["2013-12-31T03:33:00.000000000",null,294,86858.0]
["2013-12-31T03:33:30.000000000",null,292,39.59894]
["2013-12-31T03:34:00.000000000",null,293,795.2888]
["2013-12-31T03:34:15.000000000",null,292,43.99337]
["2013-12-31T03:34:30.000000000",null,292,39.59647]
["2013-12-31T03:34:45.000000000",null,293,791.7845]
["2013-12-31T03:35:00.000000000",null,294,86858.0]
["2013-12-31T03:35:15.000000000",null,292,39.5923]
["2013-12-31T03:35:30.000000000",null,293,795.2275]
["2013-12-31T03:35:45.000000000",null,294,86858.0]
["2013-12-31T03:36:00.000000000",null,293,791.7373]
["2013-12-31T03:36:15.000000000",null,294,86858.0]
["2013-12-31T03:36:30.000000000",null,294,86858.0]
["2013-12-31T03:36:45.000000000",null,292,43.99027]
["2013-12-31T03:37:00.000000000",null,292,39.59689]
["2013-12-31T03:37:15.000000000",null,293,788.6927]
["2013-12-31T03:37:30.000000000",null,293,795.3862]
["2013-12-31T03:37:45.000000000",null,292,39.60294]
["2013-12-31T03:38:00.000000000",null,294,86858.0]
["2013-12-31T03:38:45.000000000",null,293,795.3793]
["2013-12-31T03:39:00.000000000",null,294,86858.0]
["2013-12-31T03:39:30.000000000",null,293,798.5812]
["2013-12-31T03:39:45.000000000",null,292,39.60114]
["2013-12-31T03:40:45.000000000",null,292,39.60026]
["2013-12-31T03:41:00.000000000",null,293,795.2928]
["2013-12-31T03:41:30.000000000",null,293,791.9825]
["2013-12-31T03:42:00.000000000",null,292,39.59772]
["2013-12-31T03:42:15.000000000",null,294,86858.0]
["2013-12-31T03:42:30.000000000",null,294,86858.0]
["2013-12-31T03:43:15.000000000",null,292,39.60067]
["2013-12-31T03:43:30.000000000",null,292,39.59907]
["2013-12-31T03:44:00.000000000",null,293,795.3669]
["2013-12-31T03:44:15.000000000",null,294,86858.0]
["2013-12-31T03:44:30.000000000",null,293,788.6351]
["2013-12-31T03:44:45.000000000",null,292,43.99177]
["2013-12-31T03:45:30.000000000",null,292,39.59334]
["2013-12-31T03:46:00.000000000",null,292,43.99051]
["2013-12-31T03:46:15.000000000",null,293,791.8008]
["2013-12-31T03:46:30.000000000",null,293,795.0848]
["2013-12-31T03:46:45.000000000",null,294,86858.0]
["2013-12-31T03:47:15.000000000",null,292,39.59167]
["2013-12-31T03:47:30.000000000",null,292,39.59249]
["2013-12-31T03:47:45.000000000",null,292,39.59412]
["2013-12-31T03:48:00.000000000",null,294,86858.0]
["2013-12-31T03:48:15.000000000",null,292,39.60166]
["2013-12-31T03:48:30.000000000",null,294,86858.0]
["2013-12-31T03:49:00.000000000",null,293,788.6126]
["2013-12-31T03:49:15.000000000",null,293,795.2845]
["2013-12-31T03:49:45.000000000",null,294,86858.0]
["2013-12-31T03:50:15.000000000",null,294,86858.0]
["2013-12-31T03:50:30.000000000",null,292,43.99393]
["2013-12-31T03:50:45.000000000",null,294,86858.0]
["2013-12-31T03:51:15.000000000",null,292,39.5994]
["2013-12-31T03:51:45.000000000",null,294,86858.0]
["2013-12-31T03:52:00.000000000",null,294,86858.0]
["2013-12-31T03:52:30.000000000",null,292,39.59422]
["2013-12-31T03:53:00.000000000",null,293,788.6951]
["2013-12-31T03:53:15.000000000",null,294,86858.0]
["2013-12-31T03:53:45.000000000",null,294,86858.0]
["2013-12-31T03:54:00.000000000",null,292,44.00628]
["2013-12-31T03:54:15.000000000",null,292,39.6074]
["2013-12-31T03:54:45.000000000",null,293,791.9313]
["2013-12-31T03:55:00.000000000",null,292,43.99221]
["2013-12-31T03:56:15.000000000",null,293,795.3322]
["2013-12-31T03:56:30.000000000",null,294,86858.0]
["2013-12-31T03:57:00.000000000",null,294,86858.0]
["2013-12-31T03:57:15.000000000",null,292,43.99965]
["2013-12-31T03:57:45.000000000",null,293,791.8237]
["2013-12-31T03:58:00.000000000",null,294,86858.0]
["2013-12-31T03:58:45.000000000",null,292,39.58744]
["2013-12-31T03:59:00.000000000",null,294,86858.0]
["2013-12-31T03:59:15.000000000",null,293,791.5423]
["2013-12-31T03:59:45.000000000",null,294,86858.0]
["2013-12-31T04:00:15.000000000",null,294,86858.0]
["2013-12-31T04:01:15.000000000",null,292,39.59408]
["2013-12-31T04:01:30.000000000",null,294,86858.0]
["2013-12-31T04:01:45.000000000",null,294,86858.0]
["2013-12-31T04:02:15.000000000",null,292,44.01081]
["2013-12-31T04:02:30.000000000",null,293,792.1572]
["2013-12-31T04:02:30.000000000",null,294,86858.0]
["2013-12-31T04:02:45.000000000",null,293,788.821]
["2013-12-31T04:03:00.000000000",null,293,795.3369]
["2013-12-31T04:03:30.000000000",null,292,39.59404]
["2013-12-31T04:04:00.000000000",null,292,39.59072]
["2013-12-31T04:04:15.000000000",null,293,791.8257]
["2013-12-31T04:04:30.000000000",null,294,86858.0]
["2013-12-31T04:04:45.000000000",null,294,86858.0]
["2013-12-31T04:05:00.000000000",null,294,86858.0]
["2013-12-31T04:05:15.000000000",null,292,39.5879]
["2013-12-31T04:05:45.000000000",null,292,39.59013]
["2013-12-31T04:06:00.000000000",null,293,795.0078]
["2013-12-31T04:06:30.000000000",null,292,39.58128]
["2013-12-31T04:07:00.000000000",null,292,43.99358]
["2013-12-31T04:07:15.000000000",null,294,86858.0]
["2013-12-31T04:07:30.000000000",null,293,788.5974]
["2013-12-31T04:07:45.000000000",null,292,39.59122]
["2013-12-31T04:08:15.000000000",null,292,43.99944]
["2013-12-31T04:08:30.000000000",null,292,44.00347]
["2013-12-31T04:08:45.000000000",null,293,792.03]
["2013-12-31T04:09:15.000000000",null,292,39.60432]
["2013-12-31T04:09:30.000000000",null,294,86858.0]
["2013-12-31T04:10:00.000000000",null,293,788.5469]
["2013-12-31T04:10:15.000000000",null,294,86858.0]
["2013-12-31T04:10:30.000000000",null,293,795.1653]
["2013-12-31T04:10:45.000000000",null,292,39.59129]
["2013-12-31T04:11:15.000000000",null,294,86858.0]
["2013-12-31T04:11:30.000000000",null,294,86858.0]
["2013-12-31T04:11:45.000000000",null,294,86858.0]
["2013-12-31T04:12:00.000000000",null,292,43.98806]
["2013-12-31T04:12:15.000000000",null,292,39.59036]
["2013-12-31T04:12:45.000000000",null,293,795.1154]
["2013-12-31T04:13:00.000000000",null,293,791.8148]
["2013-12-31T04:13:30.000000000",null,292,39.59259]
["2013-12-31T04:13:45.000000000",null,292,39.58458]
["2013-12-31T04:14:00.000000000",null,292,43.98429]
["2013-12-31T04:14:15.000000000",null,293,788.3869]
["2013-12-31T04:14:30.000000000",null,294,86858.0]
["2013-12-31T04:15:00.000000000",null,294,86858.0]
["2013-12-31T04:15:15.000000000",null,294,86858.0]
["2013-12-31T04:15:45.000000000",null,294,86858.0]
["2013-12-31T04:16:15.000000000",null,293,788.6673]
["2013-12-31T04:16:45.000000000",null,293,788.7399]
["2013-12-31T04:17:00.000000000",null,293,792.0813]
["2013-12-31T04:17:30.000000000",null,292,43.99521]
["2013-12-31T04:17:45.000000000",null,293,791.95]
["2013-12-31T04:18:00.000000000",null,293,785.386]
["2013-12-31T04:18:15.000000000",null,294,86858.0]
["2013-12-31T04:18:45.000000000",null,292,44.00388]
["2013-12-31T04:19:00.000000000",null,294,86858.0]
["2013-12-31T04:19:15.000000000",null,294,86858.0]
["2013-12-31T04:19:30.000000000",null,293,792.049]
["2013-12-31T04:20:00.000000000",null,294,86858.0]
["2013-12-31T04:20:15.000000000",null,293,792.0571]
["2013-12-31T04:20:45.000000000",null,293,795.2003]
["2013-12-31T04:21:00.000000000",null,294,86858.0]
["2013-12-31T04:21:30.000000000",null,294,86858.0]
["2013-12-31T04:21:45.000000000",null,292,39.59025]
["2013-12-31T04:22:00.000000000",null,293,795.1527]
["2013-12-31T04:22:15.000000000",null,294,86858.0]
["2013-12-31T04:22:45.000000000",null,292,39.5904]
["2013-12-31T04:23:00.000000000",null,292,39.5862]
["2013-12-31T04:23:15.000000000",null,293,791.611]
["2013-12-31T04:23:30.000000000",null,294,86858.0]
["2013-12-31T04:23:45.000000000",null,293,791.6796]
["2013-12-31T04:24:15.000000000",null,294,86858.0]
["2013-12-31T04:24:15.000000000",null,293,791.6901]
["2013-12-31T04:24:30.000000000",null,294,86858.0]
["2013-12-31T04:24:45.000000000",null,292,43.97217]
["2013-12-31T04:25:45.000000000",null,292,39.58538]
["2013-12-31T04:26:00.000000000",null,293,794.9858]
["2013-12-31T04:26:30.000000000",null,293,791.7825]
["2013-12-31T04:27:00.000000000",null,292,39.58672]
["2013-12-31T04:27:15.000000000",null,293,795.1183]
["2013-12-31T04:27:30.000000000",null,293,791.8085]
["2013-12-31T04:27:45.000000000",null,294,86858.0]
["2013-12-31T04:28:15.000000000",null,292,39.59244]
["2013-12-31T04:28:30.000000000",null,292,39.59418]
["2013-12-31T04:28:45.000000000",null,293,788.6013]
["2013-12-31T04:29:30.000000000",null,294,86858.0]
["2013-12-31T04:30:30.000000000",null,294,86858.0]
["2013-12-31T04:30:45.000000000",null,292,39.60036]
["2013-12-31T04:31:00.000000000",null,292,39.59898]
["2013-12-31T04:31:15.000000000",null,294,86858.0]
["2013-12-31T04:31:30.000000000",null,293,791.9959]
["2013-12-31T04:31:45.000000000",null,294,86858.0]
["2013-12-31T04:32:15.000000000",null,292,39.59181]
["2013-12-31T04:32:30.000000000",null,292,39.59432]
["2013-12-31T04:33:00.000000000",null,294,86858.0]
["2013-12-31T04:33:15.000000000",null,292,39.59488]
["2013-12-31T04:34:00.000000000",null,292,39.59433]
["2013-12-31T04:34:15.000000000",null,293,798.4862]
["2013-12-31T04:34:30.000000000",null,293,795.2135]
["2013-12-31T04:34:45.000000000",null,294,86858.0]
["2013-12-31T04:35:15.000000000",null,293,792.057]
["2013-12-31T04:35:30.000000000",null,293,788.9597]
["2013-12-31T04:35:45.000000000",null,294,86858.0]
["2013-12-31T04:36:15.000000000",null,293,792.3745]
["2013-12-31T04:36:30.000000000",null,294,86858.0]
["2013-12-31T04:36:45.000000000",null,293,792.3914]
["2013-12-31T04:37:15.000000000",null,292,44.01115]
["2013-12-31T04:37:45.000000000",null,294,86858.0]
["2013-12-31T04:38:00.000000000",null,293,792.2922]
["2013-12-31T04:38:00.000000000",null,294,86858.0]
["2013-12-31T04:38:15.000000000",null,294,86858.0]
["2013-12-31T04:38:30.000000000",null,292,39.61554]
["2013-12-31T04:38:45.000000000",null,293,788.7889]
["2013-12-31T04:39:15.000000000",null,292,39.59846]
["2013-12-31T04:39:30.000000000",null,294,86858.0]
["2013-12-31T04:40:00.000000000",null,293,791.8543]
["2013-12-31T04:40:30.000000000",null,293,788.4187]
["2013-12-31T04:40:45.000000000",null,292,39.57866]
["2013-12-31T04:41:30.000000000",null,294,86858.0]
["2013-12-31T04:41:45.000000000",null,294,86858.0]
["2013-12-31T04:42:15.000000000",null,293,791.4805]
["2013-12-31T04:42:45.000000000",null,292,43.97]
["2013-12-31T04:42:45.000000000",null,294,86858.0]
["2013-12-31T04:43:00.000000000",null,293,791.6487]
["2013-12-31T04:43:30.000000000",null,292,39.60354]
["2013-12-31T04:43:45.000000000",null,292,39.60235]
["2013-12-31T04:44:00.000000000",null,292,39.6062]
["2013-12-31T04:44:15.000000000",null,293,792.1941]
["2013-12-31T04:44:30.000000000",null,294,86858.0]
["2013-12-31T04:45:00.000000000",null,294,86858.0]
["2013-12-31T04:45:45.000000000",null,292,44.01024]
["2013-12-31T04:46:00.000000000",null,293,792.2092]
["2013-12-31T04:46:30.000000000",null,294,86858.0]
["2013-12-31T04:46:45.000000000",null,292,39.61282]
["2013-12-31T04:47:00.000000000",null,292,39.60804]
["2013-12-31T04:47:15.000000000",null,294,86858.0]
["2013-12-31T04:47:15.000000000",null,293,792.1494]
["2013-12-31T04:47:30.000000000",null,294,86858.0]
["2013-12-31T04:48:00.000000000",null,294,86858.0]
["2013-12-31T04:48:15.000000000",null,292,43.99055]
["2013-12-31T04:48:45.000000000",null,292,39.58987]
["2013-12-31T04:49:00.000000000",null,294,86858.0]
["2013-12-31T04:49:30.000000000",null,294,86858.0]
["2013-12-31T04:50:00.000000000",null,292,39.5775]
["2013-12-31T04:50:30.000000000",null,294,86858.0]
["2013-12-31T04:50:45.000000000",null,292,39.58274]
["2013-12-31T04:51:30.000000000",null,293,788.6321]
["2013-12-31T04:51:45.000000000",null,294,86858.0]
["2013-12-31T04:52:15.000000000",null,292,44.00299]
["2013-12-31T04:52:30.000000000",null,294,86858.0]
["2013-12-31T04:52:45.000000000",null,293,791.9946]
["2013-12-31T04:53:00.000000000",null,293,795.3534]
["2013-12-31T04:53:30.000000000",null,292,43.99239]
["2013-12-31T04:54:00.000000000",null,292,39.58622]
["2013-12-31T04:54:15.000000000",null,293,788.3871]
["2013-12-31T04:54:45.000000000",null,293,794.9051]
["2013-12-31T04:55:00.000000000",null,294,86858.0]
["2013-12-31T04:55:15.000000000",null,293,788.1427]
["2013-12-31T04:55:30.000000000",null,294,86858.0]
["2013-12-31T04:55:45.000000000",null,293,788.3863]
["2013-12-31T04:56:00.000000000",null,293,791.6246]
["2013-12-31T04:56:30.000000000",null,293,785.1089]
["2013-12-31T04:56:45.000000000",null,292,39.59121]
["2013-12-31T04:57:00.000000000",null,292,39.59772]
["2013-12-31T04:57:15.000000000",null,294,86858.0]
["2013-12-31T04:57:30.000000000",null,293,788.7133]
["2013-12-31T04:57:45.000000000",null,294,86858.0]
["2013-12-31T04:58:00.000000000",null,294,86858.0]
["2013-12-31T04:58:15.000000000",null,292,39.59161]
["2013-12-31T04:58:30.000000000",null,292,43.98756]
["2013-12-31T04:59:15.000000000",null,293,791.7628]
["2013-12-31T04:59:45.000000000",null,293,791.7126]
["2013-12-31T05:00:00.000000000",null,294,86858.0]
["2013-12-31T05:00:15.000000000",null,294,86858.0]
["2013-12-31T05:00:30.000000000",null,294,86858.0]
["2013-12-31T05:00:45.000000000",null,294,86858.0]
["2013-12-31T05:01:15.000000000",null,292,39.58429]
["2013-12-31T05:01:30.000000000",null,293,785.1168]
["2013-12-31T05:01:45.000000000",null,294,86858.0]
["2013-12-31T05:02:00.000000000",null,293,788.8031]
["2013-12-31T05:02:30.000000000",null,292,39.60654]
["2013-12-31T05:02:45.000000000",null,292,39.61089]
["2013-12-31T05:03:00.000000000",null,293,798.8425]
["2013-12-31T05:03:15.000000000",null,294,86858.0]
["2013-12-31T05:03:30.000000000",null,293,788.8051]
["2013-12-31T05:04:00.000000000",null,292,39.60269]
["2013-12-31T05:04:15.000000000",null,293,785.4601]
["2013-12-31T05:04:15.000000000",null,292,39.60297]
["2013-12-31T05:04:30.000000000",null,293,795.3478]
["2013-12-31T05:04:45.000000000",null,293,788.8024]
["2013-12-31T05:05:00.000000000",null,293,792.2546]
["2013-12-31T05:05:30.000000000",null,292,39.6108]
["2013-12-31T05:05:45.000000000",null,292,39.61235]
["2013-12-31T05:06:15.000000000",null,294,86858.0]
["2013-12-31T05:06:30.000000000",null,293,791.8735]
["2013-12-31T05:06:45.000000000",null,294,86858.0]
["2013-12-31T05:07:15.000000000",null,292,39.58016]
["2013-12-31T05:07:45.000000000",null,292,43.97844]
["2013-12-31T05:08:00.000000000",null,294,86858.0]
["2013-12-31T05:08:15.000000000",null,292,39.58195]
["2013-12-31T05:08:30.000000000",null,293,788.3257]
["2013-12-31T05:08:45.000000000",null,294,86858.0]
["2013-12-31T05:09:00.000000000",null,292,39.57925]
["2013-12-31T05:09:45.000000000",null,292,43.98663]
["2013-12-31T05:10:00.000000000",null,294,86858.0]
["2013-12-31T05:10:15.000000000",null,292,39.59641]
["2013-12-31T05:10:30.000000000",null,294,86858.0]
["2013-12-31T05:10:45.000000000",null,293,788.7373]
["2013-12-31T05:11:00.000000000",null,293,792.0803]
["2013-12-31T05:11:15.000000000",null,292,39.60185]
["2013-12-31T05:11:45.000000000",null,292,39.60435]
["2013-12-31T05:12:00.000000000",null,293,788.6919]
["2013-12-31T05:12:15.000000000",null,294,86858.0]
["2013-12-31T05:12:30.000000000",null,294,86858.0]
["2013-12-31T05:12:45.000000000",null,292,43.99608]
["2013-12-31T05:13:15.000000000",null,293,788.4948]
["2013-12-31T05:13:45.000000000",null,293,791.6846]
["2013-12-31T05:14:00.000000000",null,294,86858.0]
["2013-12-31T05:14:30.000000000",null,293,791.8254]
["2013-12-31T05:15:00.000000000",null,292,43.99126]
["2013-12-31T05:15:15.000000000",null,294,86858.0]
["2013-12-31T05:15:30.000000000",null,294,86858.0]
["2013-12-31T05:15:45.000000000",null,294,86858.0]
["2013-12-31T05:16:15.000000000",null,293,788.798]
["2013-12-31T05:16:45.000000000",null,293,785.4865]
["2013-12-31T05:17:00.000000000",null,294,86858.0]
["2013-12-31T05:17:45.000000000",null,294,86858.0]
["2013-12-31T05:18:00.000000000",null,292,39.60558]
["2013-12-31T05:18:15.000000000",null,294,86858.0]
["2013-12-31T05:18:30.000000000",null,292,44.00539]
["2013-12-31T05:18:45.000000000",null,292,39.59986]
["2013-12-31T05:19:00.000000000",null,293,788.7694]
["2013-12-31T05:19:15.000000000",null,294,86858.0]
["2013-12-31T05:19:30.000000000",null,294,86858.0]
["2013-12-31T05:19:45.000000000",null,294,86858.0]
["2013-12-31T05:20:15.000000000",null,292,39.59501]
["2013-12-31T05:20:30.000000000",null,292,43.989]
["2013-12-31T05:20:45.000000000",null,293,788.4398]
["2013-12-31T05:21:00.000000000",null,294,86858.0]
["2013-12-31T05:21:15.000000000",null,292,39.58636]
["2013-12-31T05:21:45.000000000",null,293,785.0892]
["2013-12-31T05:22:00.000000000",null,293,788.4363]
["2013-12-31T05:22:00.000000000",null,294,86858.0]
["2013-12-31T05:22:15.000000000",null,294,86858.0]
["2013-12-31T05:22:30.000000000",null,293,788.5428]
["2013-12-31T05:23:00.000000000",null,292,43.98899]
["2013-12-31T05:23:15.000000000",null,293,788.4807]
["2013-12-31T05:23:30.000000000",null,293,788.416]
["2013-12-31T05:23:45.000000000",null,292,43.9789]
["2013-12-31T05:24:00.000000000",null,294,86858.0]
["2013-12-31T05:24:30.000000000",null,294,86858.0]
["2013-12-31T05:25:00.000000000",null,292,43.98105]
["2013-12-31T05:25:15.000000000",null,292,39.59069]
["2013-12-31T05:25:30.000000000",null,294,86858.0]
["2013-12-31T05:25:45.000000000",null,293,791.8171]
["2013-12-31T05:26:00.000000000",null,293,788.4342]
["2013-12-31T05:26:15.000000000",null,294,86858.0]
["2013-12-31T05:26:30.000000000",null,292,43.98482]
["2013-12-31T05:27:00.000000000",null,292,43.99702]
["2013-12-31T05:27:00.000000000",null,293,788.6458]
["2013-12-31T05:27:15.000000000",null,293,785.4066]
["2013-12-31T05:27:15.000000000",null,292,39.60015]
["2013-12-31T05:27:30.000000000",null,293,788.7402]
["2013-12-31T05:27:45.000000000",null,293,788.6396]
["2013-12-31T05:28:15.000000000",null,293,788.5955]
["2013-12-31T05:29:00.000000000",null,292,39.5989]
["2013-12-31T05:29:15.000000000",null,293,788.663]
["2013-12-31T05:29:30.000000000",null,292,44.00464]
["2013-12-31T05:30:00.000000000",null,292,39.60405]
["2013-12-31T05:30:15.000000000",null,292,39.59402]
["2013-12-31T05:30:30.000000000",null,292,43.99792]
["2013-12-31T05:30:45.000000000",null,292,44.00005]
["2013-12-31T05:31:00.000000000",null,293,788.9013]
["2013-12-31T05:31:15.000000000",null,294,86858.0]
["2013-12-31T05:31:30.000000000",null,293,788.7289]
["2013-12-31T05:32:15.000000000",null,293,788.7505]
["2013-12-31T05:32:30.000000000",null,292,39.61106]
["2013-12-31T05:32:45.000000000",null,294,86858.0]
["2013-12-31T05:33:15.000000000",null,292,39.59687]
["2013-12-31T05:33:30.000000000",null,293,788.6315]
["2013-12-31T05:33:45.000000000",null,292,39.59343]
["2013-12-31T05:34:00.000000000",null,294,86858.0]
["2013-12-31T05:34:15.000000000",null,293,791.9575]
["2013-12-31T05:34:30.000000000",null,293,788.5885]
["2013-12-31T05:34:45.000000000",null,294,86858.0]
["2013-12-31T05:35:00.000000000",null,294,86858.0]
["2013-12-31T05:35:15.000000000",null,293,788.5419]
["2013-12-31T05:35:30.000000000",null,293,791.9661]
["2013-12-31T05:35:45.000000000",null,293,788.6168]
["2013-12-31T05:36:45.000000000",null,293,795.3589]
["2013-12-31T05:37:00.000000000",null,292,39.6056]
["2013-12-31T05:37:15.000000000",null,294,86858.0]
["2013-12-31T05:37:30.000000000",null,293,788.8455]
["2013-12-31T05:37:45.000000000",null,294,86858.0]
["2013-12-31T05:38:00.000000000",null,292,39.59705]
["2013-12-31T05:38:15.000000000",null,294,86858.0]
["2013-12-31T05:38:30.000000000",null,293,788.7061]
["2013-12-31T05:38:45.000000000",null,292,39.5975]
["2013-12-31T05:39:00.000000000",null,294,86858.0]
["2013-12-31T05:39:15.000000000",null,293,788.6348]
["2013-12-31T05:39:30.000000000",null,293,788.7247]
["2013-12-31T05:39:45.000000000",null,294,86858.0]
["2013-12-31T05:40:15.000000000",null,293,785.4768]
["2013-12-31T05:40:45.000000000",null,293,785.4572]
["2013-12-31T05:41:00.000000000",null,293,788.7735]
["2013-12-31T05:41:45.000000000",null,292,39.60022]
["2013-12-31T05:42:00.000000000",null,293,788.8846]
["2013-12-31T05:42:15.000000000",null,294,86858.0]
["2013-12-31T05:42:30.000000000",null,292,44.01134]
["2013-12-31T05:42:45.000000000",null,293,788.8126]
["2013-12-31T05:43:00.000000000",null,292,44.00135]
["2013-12-31T05:43:15.000000000",null,294,86858.0]
["2013-12-31T05:43:30.000000000",null,294,86858.0]
["2013-12-31T05:43:30.000000000",null,292,39.59344]
["2013-12-31T05:43:45.000000000",null,293,785.201]
["2013-12-31T05:44:15.000000000",null,294,86858.0]
["2013-12-31T05:44:30.000000000",null,294,86858.0]
["2013-12-31T05:44:45.000000000",null,292,39.58735]
["2013-12-31T05:45:15.000000000",null,294,86858.0]
["2013-12-31T05:45:30.000000000",null,292,39.58927]
["2013-12-31T05:45:45.000000000",null,294,86858.0]
["2013-12-31T05:46:00.000000000",null,292,39.58487]
["2013-12-31T05:46:15.000000000",null,292,43.98132]
["2013-12-31T05:46:15.000000000",null,294,86858.0]
["2013-12-31T05:46:45.000000000",null,294,86858.0]
["2013-12-31T05:47:00.000000000",null,294,86858.0]
["2013-12-31T05:47:30.000000000",null,292,44.00772]
["2013-12-31T05:48:00.000000000",null,293,788.6809]
["2013-12-31T05:48:45.000000000",null,292,44.00066]
["2013-12-31T05:49:00.000000000",null,294,86858.0]
["2013-12-31T05:49:15.000000000",null,293,788.6786]
["2013-12-31T05:49:30.000000000",null,293,785.3167]
["2013-12-31T05:50:00.000000000",null,293,785.4564]
["2013-12-31T05:50:15.000000000",null,292,44.00532]
["2013-12-31T05:51:00.000000000",null,293,788.8608]
["2013-12-31T05:51:00.000000000",null,294,86859.0]
["2013-12-31T05:51:15.000000000",null,294,86859.0]
["2013-12-31T05:51:15.000000000",null,292,44.0078]
["2013-12-31T05:51:30.000000000",null,293,785.5677]
["2013-12-31T05:51:45.000000000",null,292,39.60582]
["2013-12-31T05:52:00.000000000",null,292,39.60973]
["2013-12-31T05:52:15.000000000",null,293,785.5429]
["2013-12-31T05:52:30.000000000",null,294,86859.0]
["2013-12-31T05:53:15.000000000",null,292,39.60542]
["2013-12-31T05:53:30.000000000",null,293,785.4999]
["2013-12-31T05:53:45.000000000",null,292,43.99434]
["2013-12-31T05:54:00.000000000",null,294,86859.0]
["2013-12-31T05:54:15.000000000",null,293,785.2209]
["2013-12-31T05:54:30.000000000",null,293,781.9746]
["2013-12-31T05:54:45.000000000",null,294,86859.0]
["2013-12-31T05:55:15.000000000",null,293,782.0049]
["2013-12-31T05:55:30.000000000",null,292,39.591]
["2013-12-31T05:55:45.000000000",null,293,785.1285]
["2013-12-31T05:56:00.000000000",null,292,39.58151]
["2013-12-31T05:56:45.000000000",null,292,39.57365]
["2013-12-31T05:57:00.000000000",null,292,39.56844]
["2013-12-31T05:57:15.000000000",null,294,86859.0]
["2013-12-31T05:57:30.000000000",null,294,86859.0]
["2013-12-31T05:57:45.000000000",null,292,39.5703]
["2013-12-31T05:58:00.000000000",null,292,39.58477]
["2013-12-31T05:58:15.000000000",null,294,86859.0]
["2013-12-31T05:59:15.000000000",null,293,778.7897]
["2013-12-31T05:59:45.000000000",null,294,86859.0]
["2013-12-31T06:00:00.000000000",null,293,785.6481]
["2013-12-31T06:00:30.000000000",null,292,39.60954]
["2013-12-31T06:01:00.000000000",null,292,39.60864]
["2013-12-31T06:01:15.000000000",null,294,86859.0]
["2013-12-31T06:01:30.000000000",null,293,785.6013]
["2013-12-31T06:01:45.000000000",null,294,86859.0]
["2013-12-31T06:02:00.000000000",null,292,39.59874]
["2013-12-31T06:02:15.000000000",null,292,39.60028]
["2013-12-31T06:02:45.000000000",null,292,39.59491]
["2013-12-31T06:03:00.000000000",null,294,86859.0]
["2013-12-31T06:03:30.000000000",null,293,778.4777]
["2013-12-31T06:04:00.000000000",null,292,39.58997]
["2013-12-31T06:04:15.000000000",null,293,785.355]
["2013-12-31T06:04:45.000000000",null,293,785.2102]
["2013-12-31T06:05:15.000000000",null,292,39.5935]
["2013-12-31T06:05:30.000000000",null,292,43.99636]
["2013-12-31T06:06:00.000000000",null,294,86859.0]
["2013-12-31T06:06:15.000000000",null,292,39.61306]
["2013-12-31T06:06:30.000000000",null,294,86859.0]
["2013-12-31T06:07:00.000000000",null,292,39.60863]
["2013-12-31T06:07:15.000000000",null,293,785.5425]
["2013-12-31T06:07:45.000000000",null,294,86859.0]
["2013-12-31T06:08:30.000000000",null,294,86859.0]
["2013-12-31T06:08:45.000000000",null,292,39.60082]
["2013-12-31T06:09:00.000000000",null,293,785.407]
["2013-12-31T06:09:15.000000000",null,294,86859.0]
["2013-12-31T06:09:30.000000000",null,293,782.0325]
["2013-12-31T06:09:45.000000000",null,294,86859.0]
["2013-12-31T06:10:00.000000000",null,292,39.59426]
["2013-12-31T06:10:15.000000000",null,294,86859.0]
["2013-12-31T06:10:30.000000000",null,292,39.59376]
["2013-12-31T06:10:45.000000000",null,293,785.2198]
["2013-12-31T06:11:00.000000000",null,292,43.98956]
["2013-12-31T06:11:15.000000000",null,293,785.1256]
["2013-12-31T06:11:30.000000000",null,294,86859.0]
["2013-12-31T06:11:45.000000000",null,293,781.7799]
["2013-12-31T06:12:30.000000000",null,294,86859.0]
["2013-12-31T06:12:45.000000000",null,292,35.19329]
["2013-12-31T06:13:00.000000000",null,293,781.7418]
["2013-12-31T06:13:15.000000000",null,294,86859.0]
["2013-12-31T06:13:45.000000000",null,294,86859.0]
["2013-12-31T06:14:15.000000000",null,292,39.58505]
["2013-12-31T06:14:45.000000000",null,292,39.58674]
["2013-12-31T06:15:00.000000000",null,294,86859.0]
["2013-12-31T06:15:15.000000000",null,294,86859.0]
["2013-12-31T06:15:30.000000000",null,294,86859.0]
["2013-12-31T06:15:45.000000000",null,293,778.6325]
["2013-12-31T06:16:15.000000000",null,292,39.59264]
["2013-12-31T06:16:30.000000000",null,292,39.59017]
["2013-12-31T06:17:00.000000000",null,293,778.5569]
["2013-12-31T06:17:15.000000000",null,294,86859.0]
["2013-12-31T06:17:30.000000000",null,293,781.7595]
["2013-12-31T06:17:45.000000000",null,294,86859.0]
["2013-12-31T06:18:00.000000000",null,292,39.59092]
["2013-12-31T06:18:15.000000000",null,293,781.8202]
["2013-12-31T06:18:45.000000000",null,294,86859.0]
["2013-12-31T06:19:00.000000000",null,293,785.3901]
["2013-12-31T06:19:30.000000000",null,292,39.61504]
["2013-12-31T06:20:00.000000000",null,292,39.61976]
["2013-12-31T06:20:45.000000000",null,294,86859.0]
["2013-12-31T06:21:00.000000000",null,292,39.60916]
["2013-12-31T06:21:45.000000000",null,293,775.501]
["2013-12-31T06:21:45.000000000",null,292,43.99987]
["2013-12-31T06:22:00.000000000",null,294,86859.0]
["2013-12-31T06:22:30.000000000",null,294,86859.0]
["2013-12-31T06:22:45.000000000",null,292,39.59946]
["2013-12-31T06:23:00.000000000",null,294,86859.0]
["2013-12-31T06:23:15.000000000",null,293,775.2711]
["2013-12-31T06:23:30.000000000",null,293,785.055]
["2013-12-31T06:23:45.000000000",null,294,86859.0]
["2013-12-31T06:24:15.000000000",null,292,39.57426]
["2013-12-31T06:24:30.000000000",null,292,39.57296]
["2013-12-31T06:25:00.000000000",null,293,781.5412]
["2013-12-31T06:25:15.000000000",null,292,39.57722]
["2013-12-31T06:26:00.000000000",null,293,785.0889]
["2013-12-31T06:26:15.000000000",null,294,86859.0]
["2013-12-31T06:26:30.000000000",null,294,86859.0]
["2013-12-31T06:26:45.000000000",null,293,775.3422]
["2013-12-31T06:27:30.000000000",null,294,86859.0]
["2013-12-31T06:27:45.000000000",null,293,778.5632]
["2013-12-31T06:28:00.000000000",null,294,86859.0]
["2013-12-31T06:28:30.000000000",null,293,778.4423]
["2013-12-31T06:28:45.000000000",null,294,86859.0]
["2013-12-31T06:29:00.000000000",null,293,781.8634]
["2013-12-31T06:29:30.000000000",null,292,39.59923]
["2013-12-31T06:30:00.000000000",null,294,86859.0]
["2013-12-31T06:30:30.000000000",null,292,39.57909]
["2013-12-31T06:30:45.000000000",null,293,781.7914]
["2013-12-31T06:31:00.000000000",null,292,39.584]
["2013-12-31T06:31:15.000000000",null,294,86859.0]
["2013-12-31T06:31:30.000000000",null,293,781.7736]
["2013-12-31T06:31:45.000000000",null,293,775.1769]
["2013-12-31T06:32:00.000000000",null,294,86859.0]
["2013-12-31T06:32:45.000000000",null,292,39.58463]
["2013-12-31T06:33:00.000000000",null,293,775.2332]
["2013-12-31T06:33:15.000000000",null,294,86859.0]
["2013-12-31T06:33:30.000000000",null,294,86859.0]
["2013-12-31T06:33:45.000000000",null,294,86859.0]
["2013-12-31T06:34:15.000000000",null,292,39.58434]
["2013-12-31T06:34:30.000000000",null,293,781.7765]
["2013-12-31T06:34:45.000000000",null,292,39.58573]
["2013-12-31T06:35:00.000000000",null,294,86859.0]
["2013-12-31T06:35:00.000000000",null,292,43.98976]
["2013-12-31T06:35:30.000000000",null,294,86859.0]
["2013-12-31T06:36:00.000000000",null,293,778.4792]
["2013-12-31T06:36:30.000000000",null,293,775.1576]
["2013-12-31T06:36:45.000000000",null,293,775.1954]
["2013-12-31T06:37:00.000000000",null,292,43.97483]
["2013-12-31T06:37:15.000000000",null,293,778.3678]
["2013-12-31T06:37:15.000000000",null,294,86859.0]
["2013-12-31T06:37:45.000000000",null,292,39.58424]
["2013-12-31T06:38:00.000000000",null,294,86859.0]
["2013-12-31T06:38:30.000000000",null,294,86859.0]
["2013-12-31T06:38:45.000000000",null,294,86859.0]
["2013-12-31T06:39:00.000000000",null,294,86859.0]
["2013-12-31T06:39:15.000000000",null,292,43.99671]
["2013-12-31T06:40:00.000000000",null,294,86859.0]
["2013-12-31T06:40:15.000000000",null,294,86859.0]
["2013-12-31T06:40:30.000000000",null,292,39.59992]
["2013-12-31T06:40:45.000000000",null,293,778.7329]
["2013-12-31T06:41:00.000000000",null,292,43.99052]
["2013-12-31T06:41:15.000000000",null,293,781.8531]
["2013-12-31T06:41:30.000000000",null,293,778.4238]
["2013-12-31T06:41:45.000000000",null,293,778.4337]
["2013-12-31T06:42:00.000000000",null,294,86859.0]
["2013-12-31T06:42:15.000000000",null,294,86859.0]
["2013-12-31T06:42:45.000000000",null,292,39.57412]
["2013-12-31T06:43:00.000000000",null,293,774.8489]
["2013-12-31T06:43:15.000000000",null,294,86859.0]
["2013-12-31T06:43:30.000000000",null,294,86859.0]
["2013-12-31T06:43:45.000000000",null,294,86859.0]
["2013-12-31T06:44:15.000000000",null,292,39.59368]
["2013-12-31T06:44:30.000000000",null,293,778.7061]
["2013-12-31T06:44:45.000000000",null,292,43.99529]
["2013-12-31T06:45:00.000000000",null,294,86859.0]
["2013-12-31T06:45:15.000000000",null,294,86859.0]
["2013-12-31T06:45:45.000000000",null,294,86859.0]
["2013-12-31T06:46:15.000000000",null,293,782.0913]
["2013-12-31T06:46:30.000000000",null,293,772.0037]
["2013-12-31T06:46:45.000000000",null,293,781.9892]
["2013-12-31T06:47:00.000000000",null,294,86859.0]
["2013-12-31T06:47:15.000000000",null,292,43.9808]
["2013-12-31T06:47:30.000000000",null,294,86859.0]
["2013-12-31T06:48:00.000000000",null,293,778.2229]
["2013-12-31T06:48:15.000000000",null,294,86859.0]
["2013-12-31T06:48:30.000000000",null,293,774.9565]
["2013-12-31T06:49:00.000000000",null,293,775.0953]
["2013-12-31T06:49:15.000000000",null,294,86859.0]
["2013-12-31T06:49:45.000000000",null,294,86859.0]
["2013-12-31T06:50:15.000000000",null,293,775.23]
["2013-12-31T06:50:30.000000000",null,292,39.5852]
["2013-12-31T06:50:45.000000000",null,293,778.4565]
["2013-12-31T06:51:00.000000000",null,293,775.1763]
["2013-12-31T06:51:30.000000000",null,294,86859.0]
["2013-12-31T06:51:45.000000000",null,293,775.1879]
["2013-12-31T06:52:00.000000000",null,293,771.9469]
["2013-12-31T06:52:15.000000000",null,294,86859.0]
["2013-12-31T06:52:45.000000000",null,292,39.58484]
["2013-12-31T06:53:00.000000000",null,292,39.59348]
["2013-12-31T06:53:15.000000000",null,293,778.6909]
["2013-12-31T06:53:30.000000000",null,294,86859.0]
["2013-12-31T06:53:45.000000000",null,293,775.2534]
["2013-12-31T06:54:15.000000000",null,294,86859.0]
["2013-12-31T06:54:30.000000000",null,294,86859.0]
["2013-12-31T06:54:45.000000000",null,292,39.59395]
["2013-12-31T06:55:15.000000000",null,294,86859.0]
["2013-12-31T06:55:45.000000000",null,294,86859.0]
["2013-12-31T06:56:00.000000000",null,292,39.59767]
["2013-12-31T06:56:15.000000000",null,293,772.1661]
["2013-12-31T06:56:30.000000000",null,294,86859.0]
["2013-12-31T06:56:45.000000000",null,293,772.0531]
["2013-12-31T06:57:00.000000000",null,293,771.9077]
["2013-12-31T06:57:45.000000000",null,294,86859.0]
["2013-12-31T06:58:00.000000000",null,293,775.207]
["2013-12-31T06:58:30.000000000",null,294,86859.0]
["2013-12-31T06:58:45.000000000",null,293,771.8273]
["2013-12-31T06:59:00.000000000",null,294,86859.0]
["2013-12-31T06:59:15.000000000",null,294,86859.0]
["2013-12-31T06:59:30.000000000",null,293,775.0927]
["2013-12-31T06:59:45.000000000",null,292,43.97167]
["2013-12-31T07:00:15.000000000",null,293,775.0406]
["2013-12-31T07:00:30.000000000",null,292,39.58731]
["2013-12-31T07:00:45.000000000",null,294,86859.0]
["2013-12-31T07:01:15.000000000",null,292,39.59215]
["2013-12-31T07:01:30.000000000",null,293,772.0275]
["2013-12-31T07:01:45.000000000",null,292,39.59086]
["2013-12-31T07:02:00.000000000",null,294,86859.0]
["2013-12-31T07:02:15.000000000",null,293,775.1865]
["2013-12-31T07:02:30.000000000",null,293,775.1535]
["2013-12-31T07:02:45.000000000",null,294,86859.0]
["2013-12-31T07:03:15.000000000",null,293,775.3105]
["2013-12-31T07:03:30.000000000",null,294,86859.0]
["2013-12-31T07:03:45.000000000",null,294,86859.0]
["2013-12-31T07:04:00.000000000",null,294,86859.0]
["2013-12-31T07:04:15.000000000",null,292,39.59335]
["2013-12-31T07:04:30.000000000",null,293,775.4565]
["2013-12-31T07:05:00.000000000",null,292,39.59927]
["2013-12-31T07:05:30.000000000",null,292,39.60191]
["2013-12-31T07:06:00.000000000",null,293,772.1031]
["2013-12-31T07:06:15.000000000",null,293,775.4349]
["2013-12-31T07:06:30.000000000",null,293,775.4188]
["2013-12-31T07:07:00.000000000",null,294,86859.0]
["2013-12-31T07:07:00.000000000",null,293,778.7443]
["2013-12-31T07:07:15.000000000",null,292,39.59902]
["2013-12-31T07:07:30.000000000",null,292,39.60185]
["2013-12-31T07:07:45.000000000",null,293,775.4828]
["2013-12-31T07:08:00.000000000",null,294,86859.0]
["2013-12-31T07:08:15.000000000",null,292,39.59651]
["2013-12-31T07:08:45.000000000",null,292,43.99503]
["2013-12-31T07:09:00.000000000",null,294,86859.0]
["2013-12-31T07:09:15.000000000",null,294,86859.0]
["2013-12-31T07:09:45.000000000",null,294,86859.0]
["2013-12-31T07:10:30.000000000",null,292,39.59895]
["2013-12-31T07:10:45.000000000",null,294,86859.0]
["2013-12-31T07:11:00.000000000",null,294,86859.0]
["2013-12-31T07:11:15.000000000",null,293,775.3059]
["2013-12-31T07:11:30.000000000",null,293,781.8495]
["2013-12-31T07:12:00.000000000",null,293,781.7748]
["2013-12-31T07:12:15.000000000",null,292,39.58245]
["2013-12-31T07:13:15.000000000",null,293,778.7701]
["2013-12-31T07:13:30.000000000",null,294,86859.0]
["2013-12-31T07:13:45.000000000",null,294,86859.0]
["2013-12-31T07:14:00.000000000",null,293,775.4153]
["2013-12-31T07:14:15.000000000",null,292,39.58561]
["2013-12-31T07:14:30.000000000",null,293,778.5409]
["2013-12-31T07:14:45.000000000",null,292,43.98029]
["2013-12-31T07:15:00.000000000",null,293,778.4376]
["2013-12-31T07:15:15.000000000",null,293,768.5428]
["2013-12-31T07:15:45.000000000",null,293,771.921]
["2013-12-31T07:16:15.000000000",null,292,39.58632]
["2013-12-31T07:16:30.000000000",null,292,43.98129]
["2013-12-31T07:16:45.000000000",null,292,43.97579]
["2013-12-31T07:17:00.000000000",null,292,39.58538]
["2013-12-31T07:17:15.000000000",null,294,86859.0]
["2013-12-31T07:17:30.000000000",null,294,86859.0]
["2013-12-31T07:17:45.000000000",null,293,775.2551]
["2013-12-31T07:18:00.000000000",null,294,86859.0]
["2013-12-31T07:18:15.000000000",null,293,778.6486]
["2013-12-31T07:18:30.000000000",null,292,39.59314]
["2013-12-31T07:19:00.000000000",null,292,39.5959]
["2013-12-31T07:19:15.000000000",null,292,39.58996]
["2013-12-31T07:19:30.000000000",null,292,39.59183]
["2013-12-31T07:19:45.000000000",null,294,86859.0]
["2013-12-31T07:20:00.000000000",null,293,778.5991]
["2013-12-31T07:20:15.000000000",null,292,39.59482]
["2013-12-31T07:20:30.000000000",null,293,778.6501]
["2013-12-31T07:20:45.000000000",null,292,43.99328]
["2013-12-31T07:21:00.000000000",null,294,86859.0]
["2013-12-31T07:21:15.000000000",null,294,86859.0]
["2013-12-31T07:21:45.000000000",null,292,39.60661]
["2013-12-31T07:22:00.000000000",null,292,39.60489]
["2013-12-31T07:22:15.000000000",null,293,775.524]
["2013-12-31T07:22:30.000000000",null,292,44.00994]
["2013-12-31T07:23:00.000000000",null,294,86859.0]
["2013-12-31T07:23:15.000000000",null,292,-35.187]
["2013-12-31T07:23:45.000000000",null,292,39.58616]
["2013-12-31T07:24:00.000000000",null,294,86859.0]
["2013-12-31T07:24:15.000000000",null,293,775.3423]
["2013-12-31T07:24:30.000000000",null,294,86859.0]
["2013-12-31T07:25:15.000000000",null,293,772.0525]
["2013-12-31T07:26:00.000000000",null,293,2213.688]
["2013-12-31T07:26:30.000000000",null,294,86859.0]
["2013-12-31T07:27:00.000000000",null,293,1227.276]
["2013-12-31T07:27:15.000000000",null,293,1022.794]
["2013-12-31T07:27:30.000000000",null,293,999.8327]
["2013-12-31T07:27:45.000000000",null,294,86859.0]
["2013-12-31T07:28:15.000000000",null,292,4.399747]
["2013-12-31T07:28:15.000000000",null,293,1174.734]
["2013-12-31T07:28:30.000000000",null,294,86859.0]
["2013-12-31T07:29:00.000000000",null,292,52.78644]
["2013-12-31T07:29:15.000000000",null,294,86859.0]
["2013-12-31T07:29:45.000000000",null,294,86859.0]
["2013-12-31T07:30:00.000000000",null,294,86859.0]
["2013-12-31T07:30:15.000000000",null,293,1663.156]
["2013-12-31T07:30:45.000000000",null,293,1883.265]
["2013-12-31T07:31:15.000000000",null,292,-39.58361]
["2013-12-31T07:31:30.000000000",null,292,127.5468]
["2013-12-31T07:32:00.000000000",null,293,1886.993]
["2013-12-31T07:32:15.000000000",null,294,86859.0]
["2013-12-31T07:32:30.000000000",null,294,86859.0]
["2013-12-31T07:33:00.000000000",null,292,175.9695]
["2013-12-31T07:33:15.000000000",null,293,2082.156]
["2013-12-31T07:33:45.000000000",null,294,86859.0]
["2013-12-31T07:33:45.000000000",null,292,189.1865]
["2013-12-31T07:34:00.000000000",null,293,2022.685]
["2013-12-31T07:34:00.000000000",null,292,184.7803]
["2013-12-31T07:34:30.000000000",null,292,193.5812]
["2013-12-31T07:35:00.000000000",null,292,193.5564]
["2013-12-31T07:35:15.000000000",null,293,1979.452]
["2013-12-31T07:35:30.000000000",null,294,86859.0]
["2013-12-31T07:35:45.000000000",null,294,86859.0]
["2013-12-31T07:36:00.000000000",null,294,86859.0]
["2013-12-31T07:36:15.000000000",null,292,197.9292]
["2013-12-31T07:36:30.000000000",null,293,1962.912]
["2013-12-31T07:37:00.000000000",null,292,193.5627]
["2013-12-31T07:37:15.000000000",null,293,1933.327]
["2013-12-31T07:37:45.000000000",null,293,1923.371]
["2013-12-31T07:38:15.000000000",null,292,167.1938]
["2013-12-31T07:38:30.000000000",null,294,86859.0]
["2013-12-31T07:38:45.000000000",null,292,162.7507]
["2013-12-31T07:39:00.000000000",null,293,1913.397]
["2013-12-31T07:39:00.000000000",null,294,86859.0]
["2013-12-31T07:39:30.000000000",null,293,1906.969]
["2013-12-31T07:39:45.000000000",null,293,1906.877]
["2013-12-31T07:40:00.000000000",null,292,149.5646]
["2013-12-31T07:40:15.000000000",null,293,1907.023]
["2013-12-31T07:40:30.000000000",null,292,149.5823]
["2013-12-31T07:40:45.000000000",null,292,140.7706]
["2013-12-31T07:41:00.000000000",null,294,86859.0]
["2013-12-31T07:41:30.000000000",null,294,86859.0]
["2013-12-31T07:42:00.000000000",null,292,153.9841]
["2013-12-31T07:42:15.000000000",null,294,86859.0]
["2013-12-31T07:42:30.000000000",null,293,1844.43]
["2013-12-31T07:42:45.000000000",null,294,86859.0]
["2013-12-31T07:43:15.000000000",null,292,171.5542]
["2013-12-31T07:43:30.000000000",null,292,167.1672]
["2013-12-31T07:44:00.000000000",null,293,1827.945]
["2013-12-31T07:44:15.000000000",null,294,86859.0]
["2013-12-31T07:44:30.000000000",null,294,86859.0]
["2013-12-31T07:44:45.000000000",null,293,1817.614]
["2013-12-31T07:45:15.000000000",null,292,202.3907]
["2013-12-31T07:45:30.000000000",null,293,1825.038]
["2013-12-31T07:45:45.000000000",null,292,215.6284]
["2013-12-31T07:46:15.000000000",null,293,1851.64]
["2013-12-31T07:46:45.000000000",null,294,86859.0]
["2013-12-31T07:47:15.000000000",null,292,250.7797]
["2013-12-31T07:47:30.000000000",null,292,255.2089]
["2013-12-31T07:48:30.000000000",null,293,1897.619]
["2013-12-31T07:48:45.000000000",null,293,1897.922]
["2013-12-31T07:49:00.000000000",null,294,86859.0]
["2013-12-31T07:49:30.000000000",null,293,1900.557]
["2013-12-31T07:49:45.000000000",null,292,338.7436]
["2013-12-31T07:50:30.000000000",null,292,378.3308]
["2013-12-31T07:50:45.000000000",null,292,391.5547]
["2013-12-31T07:51:15.000000000",null,293,1881.009]
["2013-12-31T07:51:30.000000000",null,294,86859.0]
["2013-12-31T07:51:45.000000000",null,294,86859.0]
["2013-12-31T07:52:15.000000000",null,292,510.3986]
["2013-12-31T07:52:30.000000000",null,294,86859.0]
["2013-12-31T07:52:45.000000000",null,292,470.8051]
["2013-12-31T07:53:00.000000000",null,294,86859.0]
["2013-12-31T07:53:15.000000000",null,293,1880.936]
["2013-12-31T07:53:30.000000000",null,294,86859.0]
["2013-12-31T07:53:30.000000000",null,292,624.9682]
["2013-12-31T07:53:45.000000000",null,294,86859.0]
["2013-12-31T07:54:15.000000000",null,294,86859.0]
["2013-12-31T07:54:30.000000000",null,294,86859.0]
["2013-12-31T07:54:45.000000000",null,293,1949.799]
["2013-12-31T07:55:15.000000000",null,293,1982.072]
["2013-12-31T07:55:30.000000000",null,293,2018.748]
["2013-12-31T07:55:45.000000000",null,293,2068.414]
["2013-12-31T07:56:00.000000000",null,293,2097.902]
["2013-12-31T07:56:15.000000000",null,293,2124.399]
["2013-12-31T07:56:45.000000000",null,292,1064.403]
["2013-12-31T07:57:00.000000000",null,294,86859.0]
["2013-12-31T07:57:30.000000000",null,292,1187.555]
["2013-12-31T07:58:00.000000000",null,294,86859.0]
["2013-12-31T07:58:15.000000000",null,293,2368.89]
["2013-12-31T07:59:00.000000000",null,292,1350.72]
["2013-12-31T07:59:15.000000000",null,292,1363.823]
["2013-12-31T07:59:45.000000000",null,292,1412.003]
["2013-12-31T07:59:45.000000000",null,294,86859.0]
["2013-12-31T08:00:15.000000000",null,293,2454.011]
["2013-12-31T08:00:30.000000000",null,292,1437.998]
["2013-12-31T08:00:45.000000000",null,292,1468.807]
["2013-12-31T08:01:00.000000000",null,293,2463.971]
["2013-12-31T08:01:30.000000000",null,294,86859.0]
["2013-12-31T08:02:00.000000000",null,292,1464.561]
["2013-12-31T08:02:15.000000000",null,294,86859.0]
["2013-12-31T08:02:30.000000000",null,293,2470.438]
["2013-12-31T08:02:45.000000000",null,292,1446.961]
["2013-12-31T08:03:00.000000000",null,294,86859.0]
["2013-12-31T08:03:30.000000000",null,292,1420.807]
["2013-12-31T08:04:15.000000000",null,294,86859.0]
["2013-12-31T08:04:30.000000000",null,294,86859.0]
["2013-12-31T08:04:45.000000000",null,294,86859.0]
["2013-12-31T08:05:00.000000000",null,294,86859.0]
["2013-12-31T08:05:15.000000000",null,293,2414.374]
["2013-12-31T08:05:30.000000000",null,292,1354.533]
["2013-12-31T08:05:45.000000000",null,292,1363.548]
["2013-12-31T08:06:15.000000000",null,292,1359.036]
["2013-12-31T08:06:30.000000000",null,294,86859.0]
["2013-12-31T08:06:45.000000000",null,294,86859.0]
["2013-12-31T08:07:00.000000000",null,293,2431.323]
["2013-12-31T08:07:45.000000000",null,292,1416.569]
["2013-12-31T08:08:00.000000000",null,292,1438.685]
["2013-12-31T08:08:15.000000000",null,293,2461.776]
["2013-12-31T08:08:30.000000000",null,293,2462.028]
["2013-12-31T08:09:15.000000000",null,292,1549.073]
["2013-12-31T08:09:30.000000000",null,294,86859.0]
["2013-12-31T08:09:45.000000000",null,294,86859.0]
["2013-12-31T08:10:00.000000000",null,293,2567.359]
["2013-12-31T08:10:45.000000000",null,294,86859.0]
["2013-12-31T08:11:00.000000000",null,292,1751.028]
["2013-12-31T08:11:15.000000000",null,294,86859.0]
["2013-12-31T08:11:30.000000000",null,294,86859.0]
["2013-12-31T08:11:45.000000000",null,294,86859.0]
["2013-12-31T08:12:15.000000000",null,292,1939.53]
["2013-12-31T08:12:30.000000000",null,292,1970.193]
["2013-12-31T08:12:45.000000000",null,294,86859.0]
["2013-12-31T08:13:00.000000000",null,294,86859.0]
["2013-12-31T08:13:15.000000000",null,294,86859.0]
["2013-12-31T08:13:30.000000000",null,293,2843.721]
["2013-12-31T08:13:45.000000000",null,292,2133.511]
["2013-12-31T08:14:15.000000000",null,293,2900.115]
["2013-12-31T08:14:30.000000000",null,292,2207.998]
["2013-12-31T08:14:45.000000000",null,292,2225.61]
["2013-12-31T08:15:00.000000000",null,294,86859.0]
["2013-12-31T08:15:15.000000000",null,292,2260.849]
["2013-12-31T08:15:30.000000000",null,292,2274.36]
["2013-12-31T08:15:45.000000000",null,293,3002.589]
["2013-12-31T08:16:00.000000000",null,293,3015.629]
["2013-12-31T08:16:30.000000000",null,294,86859.0]
["2013-12-31T08:16:45.000000000",null,294,86859.0]
["2013-12-31T08:17:15.000000000",null,293,3102.043]
["2013-12-31T08:17:30.000000000",null,293,3138.089]
["2013-12-31T08:17:45.000000000",null,294,86859.0]
["2013-12-31T08:18:30.000000000",null,294,86859.0]
["2013-12-31T08:18:45.000000000",null,294,86859.0]
["2013-12-31T08:19:00.000000000",null,294,86859.0]
["2013-12-31T08:19:00.000000000",null,293,3197.381]
["2013-12-31T08:19:15.000000000",null,292,2599.792]
["2013-12-31T08:19:30.000000000",null,292,2604.17]
["2013-12-31T08:19:45.000000000",null,292,2617.245]
["2013-12-31T08:20:00.000000000",null,293,3226.058]
["2013-12-31T08:20:15.000000000",null,292,2630.255]
["2013-12-31T08:20:30.000000000",null,294,86859.0]
["2013-12-31T08:20:45.000000000",null,294,86859.0]
["2013-12-31T08:21:00.000000000",null,292,2599.776]
["2013-12-31T08:21:15.000000000",null,294,86859.0]
["2013-12-31T08:21:30.000000000",null,293,3216.429]
["2013-12-31T08:21:45.000000000",null,294,86859.0]
["2013-12-31T08:22:15.000000000",null,292,2533.981]
["2013-12-31T08:22:30.000000000",null,292,2520.804]
["2013-12-31T08:22:45.000000000",null,293,3147.776]
["2013-12-31T08:23:15.000000000",null,294,86860.0]
["2013-12-31T08:23:30.000000000",null,294,86860.0]
["2013-12-31T08:24:15.000000000",null,293,3125.161]
["2013-12-31T08:24:30.000000000",null,293,3118.274]
["2013-12-31T08:24:45.000000000",null,292,2446.03]
["2013-12-31T08:25:00.000000000",null,294,86860.0]
["2013-12-31T08:26:15.000000000",null,293,3037.562]
["2013-12-31T08:26:30.000000000",null,293,3037.552]
["2013-12-31T08:26:45.000000000",null,293,3020.815]
["2013-12-31T08:27:30.000000000",null,294,86860.0]
["2013-12-31T08:27:45.000000000",null,292,2216.731]
["2013-12-31T08:28:00.000000000",null,293,2929.593]
["2013-12-31T08:28:15.000000000",null,294,86860.0]
["2013-12-31T08:28:30.000000000",null,292,2155.189]
["2013-12-31T08:28:45.000000000",null,294,86860.0]
["2013-12-31T08:29:00.000000000",null,294,86860.0]
["2013-12-31T08:30:00.000000000",null,292,2155.514]
["2013-12-31T08:30:15.000000000",null,293,2896.826]
["2013-12-31T08:30:30.000000000",null,294,86860.0]
["2013-12-31T08:30:45.000000000",null,292,2164.535]
["2013-12-31T08:31:00.000000000",null,293,2909.84]
["2013-12-31T08:31:30.000000000",null,292,2177.126]
["2013-12-31T08:31:45.000000000",null,292,2185.925]
["2013-12-31T08:32:00.000000000",null,292,2190.533]
["2013-12-31T08:32:15.000000000",null,294,86860.0]
["2013-12-31T08:32:45.000000000",null,293,2926.516]
["2013-12-31T08:33:00.000000000",null,294,86860.0]
["2013-12-31T08:33:30.000000000",null,293,2955.559]
["2013-12-31T08:33:45.000000000",null,292,2260.614]
["2013-12-31T08:34:15.000000000",null,293,2991.358]
["2013-12-31T08:34:30.000000000",null,294,86860.0]
["2013-12-31T08:34:45.000000000",null,293,3057.842]
["2013-12-31T08:35:00.000000000",null,294,86860.0]
["2013-12-31T08:35:15.000000000",null,293,3108.054]
["2013-12-31T08:35:30.000000000",null,292,2481.169]
["2013-12-31T08:35:45.000000000",null,292,2516.126]
["2013-12-31T08:36:00.000000000",null,293,3180.227]
["2013-12-31T08:36:15.000000000",null,294,86860.0]
["2013-12-31T08:36:30.000000000",null,293,3252.924]
["2013-12-31T08:36:45.000000000",null,294,86860.0]
["2013-12-31T08:37:00.000000000",null,294,86860.0]
["2013-12-31T08:37:15.000000000",null,292,2797.453]
["2013-12-31T08:37:30.000000000",null,292,2854.129]
["2013-12-31T08:38:00.000000000",null,294,86860.0]
["2013-12-31T08:38:15.000000000",null,292,3038.983]
["2013-12-31T08:38:30.000000000",null,293,3624.41]
["2013-12-31T08:38:45.000000000",null,292,3170.268]
["2013-12-31T08:39:00.000000000",null,294,86860.0]
["2013-12-31T08:39:15.000000000",null,293,3814.923]
["2013-12-31T08:39:30.000000000",null,293,3864.741]
["2013-12-31T08:39:45.000000000",null,294,86860.0]
["2013-12-31T08:40:00.000000000",null,294,86860.0]
["2013-12-31T08:40:15.000000000",null,294,86860.0]
["2013-12-31T08:40:30.000000000",null,294,86860.0]
["2013-12-31T08:40:45.000000000",null,294,86860.0]
["2013-12-31T08:41:00.000000000",null,292,4101.793]
["2013-12-31T08:41:15.000000000",null,293,4527.516]
["2013-12-31T08:41:30.000000000",null,292,4317.833]
["2013-12-31T08:41:45.000000000",null,293,4774.811]
["2013-12-31T08:42:30.000000000",null,294,86860.0]
["2013-12-31T08:43:15.000000000",null,293,4861.128]
["2013-12-31T08:43:30.000000000",null,293,5106.406]
["2013-12-31T08:43:45.000000000",null,294,86860.0]
["2013-12-31T08:44:00.000000000",null,294,86860.0]
["2013-12-31T08:44:15.000000000",null,292,4666.408]
["2013-12-31T08:44:30.000000000",null,292,4921.483]
["2013-12-31T08:45:00.000000000",null,293,5027.577]
["2013-12-31T08:45:15.000000000",null,294,86861.0]
["2013-12-31T08:45:30.000000000",null,294,86861.0]
["2013-12-31T08:45:45.000000000",null,294,86861.0]
["2013-12-31T08:46:15.000000000",null,292,5146.263]
["2013-12-31T08:46:30.000000000",null,294,86861.0]
["2013-12-31T08:47:00.000000000",null,294,86861.0]
["2013-12-31T08:47:15.000000000",null,293,6344.218]
["2013-12-31T08:47:30.000000000",null,293,6271.962]
["2013-12-31T08:47:45.000000000",null,294,86861.0]
["2013-12-31T08:48:00.000000000",null,292,5485.853]
["2013-12-31T08:48:15.000000000",null,293,5552.682]
["2013-12-31T08:48:30.000000000",null,294,86861.0]
["2013-12-31T08:48:45.000000000",null,293,5711.494]
["2013-12-31T08:49:00.000000000",null,294,86861.0]
["2013-12-31T08:49:00.000000000",null,292,5568.829]
["2013-12-31T08:50:00.000000000",null,294,86861.0]
["2013-12-31T08:50:15.000000000",null,294,86861.0]
["2013-12-31T08:50:45.000000000",null,293,5953.268]
["2013-12-31T08:51:15.000000000",null,294,86861.0]
["2013-12-31T08:51:30.000000000",null,293,6135.816]
["2013-12-31T08:51:45.000000000",null,292,6112.383]
["2013-12-31T08:52:15.000000000",null,293,6368.256]
["2013-12-31T08:52:30.000000000",null,292,6292.238]
["2013-12-31T08:52:45.000000000",null,294,86861.0]
["2013-12-31T08:53:15.000000000",null,292,6407.949]
["2013-12-31T08:54:15.000000000",null,293,6482.558]
["2013-12-31T08:54:30.000000000",null,293,6413.76]
["2013-12-31T08:54:45.000000000",null,294,86862.0]
["2013-12-31T08:55:15.000000000",null,293,6240.031]
["2013-12-31T08:55:45.000000000",null,294,86862.0]
["2013-12-31T08:56:00.000000000",null,293,6013.666]
["2013-12-31T08:56:30.000000000",null,293,5858.429]
["2013-12-31T08:57:00.000000000",null,292,5629.356]
["2013-12-31T08:57:15.000000000",null,293,5719.53]
["2013-12-31T08:57:30.000000000",null,293,5683.831]
["2013-12-31T08:58:00.000000000",null,293,5674.146]
["2013-12-31T08:59:00.000000000",null,292,5495.067]
["2013-12-31T08:59:15.000000000",null,293,5698.902]
["2013-12-31T08:59:30.000000000",null,294,86862.0]
["2013-12-31T08:59:45.000000000",null,293,5576.479]
["2013-12-31T09:00:00.000000000",null,294,86862.0]
["2013-12-31T09:00:15.000000000",null,293,5688.512]
["2013-12-31T09:00:30.000000000",null,292,5582.661]
["2013-12-31T09:00:45.000000000",null,292,5660.81]
["2013-12-31T09:01:00.000000000",null,294,86862.0]
["2013-12-31T09:01:30.000000000",null,292,5713.771]
["2013-12-31T09:01:45.000000000",null,292,5688.09]
["2013-12-31T09:02:00.000000000",null,292,5450.192]
["2013-12-31T09:02:15.000000000",null,294,86862.0]
["2013-12-31T09:02:45.000000000",null,293,5381.262]
["2013-12-31T09:03:30.000000000",null,293,5416.342]
["2013-12-31T09:03:45.000000000",null,292,5321.303]
["2013-12-31T09:04:15.000000000",null,293,5443.945]
["2013-12-31T09:04:30.000000000",null,294,86862.0]
["2013-12-31T09:04:45.000000000",null,292,5263.466]
["2013-12-31T09:05:00.000000000",null,294,86862.0]
["2013-12-31T09:05:15.000000000",null,292,5289.934]
["2013-12-31T09:05:30.000000000",null,293,5449.08]
["2013-12-31T09:06:15.000000000",null,293,5551.837]
["2013-12-31T09:06:30.000000000",null,293,5593.98]
["2013-12-31T09:06:45.000000000",null,294,86863.0]
["2013-12-31T09:07:15.000000000",null,292,5536.566]
["2013-12-31T09:07:45.000000000",null,293,5778.992]
["2013-12-31T09:08:00.000000000",null,293,5824.542]
["2013-12-31T09:08:15.000000000",null,294,86863.0]
["2013-12-31T09:08:45.000000000",null,293,5937.625]
["2013-12-31T09:09:00.000000000",null,294,86863.0]
["2013-12-31T09:09:15.000000000",null,292,6007.438]
["2013-12-31T09:10:00.000000000",null,294,86863.0]
["2013-12-31T09:10:30.000000000",null,293,6318.404]
["2013-12-31T09:11:15.000000000",null,293,6358.554]
["2013-12-31T09:11:30.000000000",null,292,6244.142]
["2013-12-31T09:11:45.000000000",null,293,6403.285]
["2013-12-31T09:12:00.000000000",null,294,86863.0]
["2013-12-31T09:12:30.000000000",null,292,6394.244]
["2013-12-31T09:12:45.000000000",null,294,86863.0]
["2013-12-31T09:13:00.000000000",null,292,6614.104]
["2013-12-31T09:13:15.000000000",null,294,86863.0]
["2013-12-31T09:13:45.000000000",null,293,7346.767]
["2013-12-31T09:14:00.000000000",null,294,86863.0]
["2013-12-31T09:14:15.000000000",null,294,86863.0]
["2013-12-31T09:14:30.000000000",null,293,7446.809]
["2013-12-31T09:15:00.000000000",null,292,7291.819]
["2013-12-31T09:15:15.000000000",null,293,7376.765]
["2013-12-31T09:15:30.000000000",null,294,86864.0]
["2013-12-31T09:15:45.000000000",null,292,7745.458]
["2013-12-31T09:16:00.000000000",null,294,86864.0]
["2013-12-31T09:17:00.000000000",null,292,8026.825]
["2013-12-31T09:17:15.000000000",null,293,8330.667]
["2013-12-31T09:17:30.000000000",null,294,86864.0]
["2013-12-31T09:17:45.000000000",null,293,8765.163]
["2013-12-31T09:18:15.000000000",null,294,86864.0]
["2013-12-31T09:18:30.000000000",null,294,86864.0]
["2013-12-31T09:18:30.000000000",null,292,8809.867]
["2013-12-31T09:19:00.000000000",null,293,9000.539]
["2013-12-31T09:19:15.000000000",null,292,9144.073]
["2013-12-31T09:19:30.000000000",null,292,9452.848]
["2013-12-31T09:20:00.000000000",null,293,9765.587]
["2013-12-31T09:20:15.000000000",null,294,86864.0]
["2013-12-31T09:20:30.000000000",null,294,86864.0]
["2013-12-31T09:20:45.000000000",null,294,86864.0]
["2013-12-31T09:21:00.000000000",null,294,86864.0]
["2013-12-31T09:21:15.000000000",null,292,11423.21]
["2013-12-31T09:21:30.000000000",null,293,11981.8]
["2013-12-31T09:22:00.000000000",null,294,86865.0]
["2013-12-31T09:22:15.000000000",null,293,11352.08]
["2013-12-31T09:22:45.000000000",null,292,11925.43]
["2013-12-31T09:23:15.000000000",null,292,12546.84]
["2013-12-31T09:23:30.000000000",null,292,13366.67]
["2013-12-31T09:24:00.000000000",null,293,14515.0]
["2013-12-31T09:24:15.000000000",null,294,86865.0]
["2013-12-31T09:24:30.000000000",null,292,14571.08]
["2013-12-31T09:24:45.000000000",null,292,14420.84]
["2013-12-31T09:25:00.000000000",null,293,14446.65]
["2013-12-31T09:25:15.000000000",null,294,86865.0]
["2013-12-31T09:25:30.000000000",null,294,86865.0]
["2013-12-31T09:25:45.000000000",null,294,86865.0]
["2013-12-31T09:26:00.000000000",null,292,15232.97]
["2013-12-31T09:26:30.000000000",null,293,17866.62]
["2013-12-31T09:26:45.000000000",null,292,18708.6]
["2013-12-31T09:27:00.000000000",null,293,18878.12]
["2013-12-31T09:27:15.000000000",null,294,86866.0]
["2013-12-31T09:27:45.000000000",null,293,17156.94]
["2013-12-31T09:28:30.000000000",null,292,15159.61]
["2013-12-31T09:28:45.000000000",null,292,14812.18]
["2013-12-31T09:29:00.000000000",null,293,16120.87]
["2013-12-31T09:29:30.000000000",null,293,16871.45]
["2013-12-31T09:29:45.000000000",null,294,86867.0]
["2013-12-31T09:30:00.000000000",null,292,18299.21]
["2013-12-31T09:30:15.000000000",null,293,17570.65]
["2013-12-31T09:30:30.000000000",null,293,18086.0]
["2013-12-31T09:30:45.000000000",null,293,18344.7]
["2013-12-31T09:31:00.000000000",null,293,18020.16]
["2013-12-31T09:31:30.000000000",null,292,14780.44]
["2013-12-31T09:32:00.000000000",null,292,15221.34]
["2013-12-31T09:32:15.000000000",null,293,15774.79]
["2013-12-31T09:32:30.000000000",null,294,86867.0]
["2013-12-31T09:32:45.000000000",null,294,86867.0]
["2013-12-31T09:33:00.000000000",null,294,86867.0]
["2013-12-31T09:33:15.000000000",null,294,86867.0]
["2013-12-31T09:33:30.000000000",null,294,86868.0]
["2013-12-31T09:33:45.000000000",null,292,14447.93]
["2013-12-31T09:34:15.000000000",null,293,13280.22]
["2013-12-31T09:34:30.000000000",null,292,13245.35]
["2013-12-31T09:34:45.000000000",null,293,13435.2]
["2013-12-31T09:36:00.000000000",null,293,11720.37]
["2013-12-31T09:36:30.000000000",null,292,11460.33]
["2013-12-31T09:36:45.000000000",null,294,86868.0]
["2013-12-31T09:37:00.000000000",null,292,10908.43]
["2013-12-31T09:37:15.000000000",null,293,10791.84]
["2013-12-31T09:37:30.000000000",null,293,10628.81]
["2013-12-31T09:37:45.000000000",null,293,10521.09]
["2013-12-31T09:38:00.000000000",null,294,86868.0]
["2013-12-31T09:38:30.000000000",null,294,86869.0]
["2013-12-31T09:39:00.000000000",null,293,10426.62]
["2013-12-31T09:39:15.000000000",null,293,10369.95]
["2013-12-31T09:39:45.000000000",null,294,86869.0]
["2013-12-31T09:40:00.000000000",null,294,86869.0]
["2013-12-31T09:40:30.000000000",null,292,10310.42]
["2013-12-31T09:41:15.000000000",null,293,10428.66]
["2013-12-31T09:41:30.000000000",null,293,10162.81]
["2013-12-31T09:41:45.000000000",null,293,10025.19]
["2013-12-31T09:42:00.000000000",null,294,86869.0]
["2013-12-31T09:42:30.000000000",null,294,86869.0]
["2013-12-31T09:43:00.000000000",null,293,10185.42]
["2013-12-31T09:43:15.000000000",null,292,10131.91]
["2013-12-31T09:43:45.000000000",null,294,86869.0]
["2013-12-31T09:44:00.000000000",null,294,86869.0]
["2013-12-31T09:44:30.000000000",null,292,10356.56]
["2013-12-31T09:45:00.000000000",null,292,10630.74]
["2013-12-31T09:45:15.000000000",null,294,86870.0]
["2013-12-31T09:45:45.000000000",null,293,10659.3]
["2013-12-31T09:46:15.000000000",null,293,10981.88]
["2013-12-31T09:46:30.000000000",null,293,11161.13]
["2013-12-31T09:46:45.000000000",null,292,11355.11]
["2013-12-31T09:47:00.000000000",null,294,86870.0]
["2013-12-31T09:47:30.000000000",null,292,11131.07]
["2013-12-31T09:47:45.000000000",null,292,10962.17]
["2013-12-31T09:48:00.000000000",null,292,10919.51]
["2013-12-31T09:48:15.000000000",null,293,11110.87]
["2013-12-31T09:48:30.000000000",null,294,86870.0]
["2013-12-31T09:48:45.000000000",null,293,11009.53]
["2013-12-31T09:49:15.000000000",null,294,86870.0]
["2013-12-31T09:49:30.000000000",null,294,86870.0]
["2013-12-31T09:49:45.000000000",null,292,10796.97]
["2013-12-31T09:50:00.000000000",null,293,10841.57]
["2013-12-31T09:50:15.000000000",null,293,10832.25]
["2013-12-31T09:50:30.000000000",null,293,10850.3]
["2013-12-31T09:50:45.000000000",null,293,10882.31]
["2013-12-31T09:51:00.000000000",null,292,10933.44]
["2013-12-31T09:51:30.000000000",null,292,10988.58]
["2013-12-31T09:51:45.000000000",null,293,11089.86]
["2013-12-31T09:52:00.000000000",null,292,11100.49]
["2013-12-31T09:52:15.000000000",null,294,86871.0]
["2013-12-31T09:53:15.000000000",null,294,86871.0]
["2013-12-31T09:53:30.000000000",null,294,86871.0]
["2013-12-31T09:53:45.000000000",null,292,11179.61]
["2013-12-31T09:54:00.000000000",null,293,11079.75]
["2013-12-31T09:54:15.000000000",null,293,10948.11]
["2013-12-31T09:54:30.000000000",null,293,10945.71]
["2013-12-31T09:54:45.000000000",null,294,86871.0]
["2013-12-31T09:55:00.000000000",null,294,86871.0]
["2013-12-31T09:55:15.000000000",null,294,86872.0]
["2013-12-31T09:55:30.000000000",null,293,10918.23]
["2013-12-31T09:56:15.000000000",null,293,11056.35]
["2013-12-31T09:56:45.000000000",null,292,11234.28]
["2013-12-31T09:57:00.000000000",null,294,86872.0]
["2013-12-31T09:57:15.000000000",null,293,11712.1]
["2013-12-31T09:57:45.000000000",null,293,11684.62]
["2013-12-31T09:58:00.000000000",null,294,86872.0]
["2013-12-31T09:58:15.000000000",null,293,11868.12]
["2013-12-31T09:58:30.000000000",null,293,11935.19]
["2013-12-31T09:58:45.000000000",null,294,86872.0]
["2013-12-31T09:59:00.000000000",null,294,86872.0]
["2013-12-31T09:59:15.000000000",null,292,12308.18]
["2013-12-31T09:59:30.000000000",null,293,12308.57]
["2013-12-31T09:59:45.000000000",null,292,12167.81]
["2013-12-31T10:00:00.000000000",null,292,12163.48]
["2013-12-31T10:00:15.000000000",null,294,86872.0]
["2013-12-31T10:00:30.000000000",null,294,86873.0]
["2013-12-31T10:01:00.000000000",null,292,12007.08]
["2013-12-31T10:01:15.000000000",null,293,12046.56]
["2013-12-31T10:01:30.000000000",null,292,12200.82]
["2013-12-31T10:01:45.000000000",null,293,12419.88]
["2013-12-31T10:01:45.000000000",null,294,86873.0]
["2013-12-31T10:02:00.000000000",null,294,86873.0]
["2013-12-31T10:02:30.000000000",null,294,86873.0]
["2013-12-31T10:02:45.000000000",null,292,13033.99]
["2013-12-31T10:03:00.000000000",null,292,13242.38]
["2013-12-31T10:03:15.000000000",null,294,86873.0]
["2013-12-31T10:03:30.000000000",null,294,86873.0]
["2013-12-31T10:03:45.000000000",null,293,13376.42]
["2013-12-31T10:04:15.000000000",null,292,13358.94]
["2013-12-31T10:04:30.000000000",null,294,86873.0]
["2013-12-31T10:04:45.000000000",null,292,13169.0]
["2013-12-31T10:05:00.000000000",null,293,13289.57]
["2013-12-31T10:05:15.000000000",null,292,13523.96]
["2013-12-31T10:05:30.000000000",null,294,86874.0]
["2013-12-31T10:05:45.000000000",null,294,86874.0]
["2013-12-31T10:06:00.000000000",null,293,14217.47]
["2013-12-31T10:06:15.000000000",null,292,14272.18]
["2013-12-31T10:06:45.000000000",null,292,13716.67]
["2013-12-31T10:07:00.000000000",null,293,13806.75]
["2013-12-31T10:07:30.000000000",null,294,86874.0]
["2013-12-31T10:07:45.000000000",null,293,13655.75]
["2013-12-31T10:08:30.000000000",null,294,86874.0]
["2013-12-31T10:09:00.000000000",null,292,12113.9]
["2013-12-31T10:09:15.000000000",null,294,86874.0]
["2013-12-31T10:09:30.000000000",null,294,86874.0]
["2013-12-31T10:09:45.000000000",null,293,11759.73]
["2013-12-31T10:10:00.000000000",null,293,11554.95]
["2013-12-31T10:10:30.000000000",null,292,11300.63]
["2013-12-31T10:10:45.000000000",null,294,86875.0]
["2013-12-31T10:11:00.000000000",null,292,11172.29]
["2013-12-31T10:11:15.000000000",null,293,11208.93]
["2013-12-31T10:11:15.000000000",null,294,86875.0]
["2013-12-31T10:11:45.000000000",null,293,11279.29]
["2013-12-31T10:12:00.000000000",null,294,86875.0]
["2013-12-31T10:12:30.000000000",null,294,86875.0]
["2013-12-31T10:12:45.000000000",null,293,11339.72]
["2013-12-31T10:13:00.000000000",null,292,11194.93]
["2013-12-31T10:13:15.000000000",null,292,11082.48]
["2013-12-31T10:13:45.000000000",null,294,86875.0]
["2013-12-31T10:14:00.000000000",null,293,10913.91]
["2013-12-31T10:14:30.000000000",null,292,10722.78]
["2013-12-31T10:15:00.000000000",null,292,10510.49]
["2013-12-31T10:15:15.000000000",null,294,86876.0]
["2013-12-31T10:15:30.000000000",null,294,86876.0]
["2013-12-31T10:16:00.000000000",null,292,10292.88]
["2013-12-31T10:16:15.000000000",null,293,10310.98]
["2013-12-31T10:16:30.000000000",null,292,10185.89]
["2013-12-31T10:16:45.000000000",null,293,10221.01]
["2013-12-31T10:17:00.000000000",null,294,86876.0]
["2013-12-31T10:17:30.000000000",null,294,86876.0]
["2013-12-31T10:18:00.000000000",null,292,10013.82]
["2013-12-31T10:18:15.000000000",null,293,10053.82]
["2013-12-31T10:19:00.000000000",null,292,9979.171]
["2013-12-31T10:19:15.000000000",null,292,9939.891]
["2013-12-31T10:19:45.000000000",null,293,9973.291]
["2013-12-31T10:20:00.000000000",null,293,9960.67]
["2013-12-31T10:20:30.000000000",null,292,9970.104]
["2013-12-31T10:20:45.000000000",null,294,86876.0]
["2013-12-31T10:21:00.000000000",null,292,10048.37]
["2013-12-31T10:21:15.000000000",null,293,10085.83]
["2013-12-31T10:21:30.000000000",null,292,10076.84]
["2013-12-31T10:21:45.000000000",null,293,10133.8]
["2013-12-31T10:22:00.000000000",null,294,86877.0]
["2013-12-31T10:22:15.000000000",null,292,10082.32]
["2013-12-31T10:22:30.000000000",null,294,86877.0]
["2013-12-31T10:23:00.000000000",null,292,10137.93]
["2013-12-31T10:23:15.000000000",null,293,10228.61]
["2013-12-31T10:23:45.000000000",null,294,86877.0]
["2013-12-31T10:24:00.000000000",null,293,10400.57]
["2013-12-31T10:24:30.000000000",null,292,10416.17]
["2013-12-31T10:25:00.000000000",null,292,10549.8]
["2013-12-31T10:25:45.000000000",null,292,10672.4]
["2013-12-31T10:26:00.000000000",null,292,10665.63]
["2013-12-31T10:26:15.000000000",null,294,86877.0]
["2013-12-31T10:26:30.000000000",null,292,10726.55]
["2013-12-31T10:26:45.000000000",null,293,10758.94]
["2013-12-31T10:27:00.000000000",null,294,86878.0]
["2013-12-31T10:27:30.000000000",null,293,10720.27]
["2013-12-31T10:27:30.000000000",null,294,86878.0]
["2013-12-31T10:28:00.000000000",null,292,10693.77]
["2013-12-31T10:28:15.000000000",null,294,86878.0]
["2013-12-31T10:28:30.000000000",null,294,86878.0]
["2013-12-31T10:28:45.000000000",null,293,10684.49]
["2013-12-31T10:29:15.000000000",null,293,10724.07]
["2013-12-31T10:29:30.000000000",null,294,86878.0]
["2013-12-31T10:29:45.000000000",null,292,10684.74]
["2013-12-31T10:30:15.000000000",null,292,10672.95]
["2013-12-31T10:30:30.000000000",null,294,86878.0]
["2013-12-31T10:31:00.000000000",null,292,10680.17]
["2013-12-31T10:31:15.000000000",null,292,10696.42]
["2013-12-31T10:31:45.000000000",null,294,86878.0]
["2013-12-31T10:32:00.000000000",null,293,10781.04]
["2013-12-31T10:32:30.000000000",null,292,10667.25]
["2013-12-31T10:33:00.000000000",null,292,10610.62]
["2013-12-31T10:33:15.000000000",null,293,10616.1]
["2013-12-31T10:33:45.000000000",null,293,10580.5]
["2013-12-31T10:34:00.000000000",null,294,86879.0]
["2013-12-31T10:34:15.000000000",null,292,10457.61]
["2013-12-31T10:34:30.000000000",null,294,86879.0]
["2013-12-31T10:35:00.000000000",null,292,10306.67]
["2013-12-31T10:35:15.000000000",null,293,10257.54]
["2013-12-31T10:35:30.000000000",null,294,86879.0]
["2013-12-31T10:35:45.000000000",null,292,10050.13]
["2013-12-31T10:36:15.000000000",null,293,9900.294]
["2013-12-31T10:36:30.000000000",null,293,9842.07]
["2013-12-31T10:37:00.000000000",null,294,86879.0]
["2013-12-31T10:37:15.000000000",null,292,9656.641]
["2013-12-31T10:37:30.000000000",null,292,9630.824]
["2013-12-31T10:37:45.000000000",null,292,9604.961]
["2013-12-31T10:38:00.000000000",null,293,9686.666]
["2013-12-31T10:38:15.000000000",null,292,9674.406]
["2013-12-31T10:38:30.000000000",null,293,9760.808]
["2013-12-31T10:38:45.000000000",null,294,86880.0]
["2013-12-31T10:39:00.000000000",null,293,9847.28]
["2013-12-31T10:39:30.000000000",null,292,9916.903]
["2013-12-31T10:39:45.000000000",null,294,86880.0]
["2013-12-31T10:40:15.000000000",null,293,10170.32]
["2013-12-31T10:40:30.000000000",null,293,10225.36]
["2013-12-31T10:40:45.000000000",null,292,10271.36]
["2013-12-31T10:41:00.000000000",null,294,86880.0]
["2013-12-31T10:42:00.000000000",null,292,10719.94]
["2013-12-31T10:42:15.000000000",null,293,10842.8]
["2013-12-31T10:42:30.000000000",null,294,86880.0]
["2013-12-31T10:43:15.000000000",null,294,86880.0]
["2013-12-31T10:43:30.000000000",null,294,86880.0]
["2013-12-31T10:43:45.000000000",null,292,11338.09]
["2013-12-31T10:44:00.000000000",null,292,11350.15]
["2013-12-31T10:44:15.000000000",null,293,11388.75]
["2013-12-31T10:44:30.000000000",null,293,11433.62]
["2013-12-31T10:44:45.000000000",null,293,11497.45]
["2013-12-31T10:45:00.000000000",null,294,86881.0]
["2013-12-31T10:45:15.000000000",null,292,11546.58]
["2013-12-31T10:45:30.000000000",null,292,11596.13]
["2013-12-31T10:45:45.000000000",null,293,11718.98]
["2013-12-31T10:46:00.000000000",null,294,86881.0]
["2013-12-31T10:46:30.000000000",null,294,86881.0]
["2013-12-31T10:46:45.000000000",null,294,86881.0]
["2013-12-31T10:47:00.000000000",null,292,12279.57]
["2013-12-31T10:47:15.000000000",null,293,12391.09]
["2013-12-31T10:47:45.000000000",null,294,86881.0]
["2013-12-31T10:48:00.000000000",null,294,86881.0]
["2013-12-31T10:48:15.000000000",null,292,12602.78]
["2013-12-31T10:48:30.000000000",null,293,12698.84]
["2013-12-31T10:48:45.000000000",null,293,12705.5]
["2013-12-31T10:49:15.000000000",null,294,86882.0]
["2013-12-31T10:49:30.000000000",null,294,86882.0]
["2013-12-31T10:49:45.000000000",null,292,13211.84]
["2013-12-31T10:50:00.000000000",null,294,86882.0]
["2013-12-31T10:50:15.000000000",null,292,13221.16]
["2013-12-31T10:50:45.000000000",null,292,13266.94]
["2013-12-31T10:51:00.000000000",null,293,13125.2]
["2013-12-31T10:51:15.000000000",null,294,86882.0]
["2013-12-31T10:51:30.000000000",null,293,12844.25]
["2013-12-31T10:51:45.000000000",null,294,86882.0]
["2013-12-31T10:52:00.000000000",null,292,13103.48]
["2013-12-31T10:52:45.000000000",null,294,86882.0]
["2013-12-31T10:53:00.000000000",null,293,14336.53]
["2013-12-31T10:53:15.000000000",null,294,86882.0]
["2013-12-31T10:53:30.000000000",null,292,15249.2]
["2013-12-31T10:53:45.000000000",null,293,15406.38]
["2013-12-31T10:54:15.000000000",null,292,15322.0]
["2013-12-31T10:54:45.000000000",null,292,15387.9]
["2013-12-31T10:55:00.000000000",null,293,15551.89]
["2013-12-31T10:55:30.000000000",null,293,15651.72]
["2013-12-31T10:55:45.000000000",null,292,15286.27]
["2013-12-31T10:56:00.000000000",null,292,14714.07]
["2013-12-31T10:56:15.000000000",null,293,14544.98]
["2013-12-31T10:56:45.000000000",null,293,13776.83]
["2013-12-31T10:57:15.000000000",null,294,86883.0]
["2013-12-31T10:57:30.000000000",null,293,13412.33]
["2013-12-31T10:57:45.000000000",null,293,13378.25]
["2013-12-31T10:58:15.000000000",null,292,13235.78]
["2013-12-31T10:58:30.000000000",null,292,13239.51]
["2013-12-31T10:59:00.000000000",null,293,12279.64]
["2013-12-31T10:59:15.000000000",null,294,86884.0]
["2013-12-31T10:59:30.000000000",null,293,11833.32]
["2013-12-31T10:59:45.000000000",null,294,86884.0]
["2013-12-31T11:00:15.000000000",null,292,11293.28]
["2013-12-31T11:00:45.000000000",null,293,11230.01]
["2013-12-31T11:01:00.000000000",null,293,11175.43]
["2013-12-31T11:01:30.000000000",null,292,11094.34]
["2013-12-31T11:02:00.000000000",null,292,11011.44]
["2013-12-31T11:02:15.000000000",null,293,10998.13]
["2013-12-31T11:02:30.000000000",null,293,10917.68]
["2013-12-31T11:02:45.000000000",null,293,10862.25]
["2013-12-31T11:03:00.000000000",null,294,86885.0]
["2013-12-31T11:03:30.000000000",null,294,86885.0]
["2013-12-31T11:04:00.000000000",null,293,10671.57]
["2013-12-31T11:04:15.000000000",null,293,10689.18]
["2013-12-31T11:04:45.000000000",null,294,86885.0]
["2013-12-31T11:05:00.000000000",null,294,86885.0]
["2013-12-31T11:05:15.000000000",null,293,10974.35]
["2013-12-31T11:05:30.000000000",null,294,86885.0]
["2013-12-31T11:05:45.000000000",null,292,11194.0]
["2013-12-31T11:06:15.000000000",null,292,11544.04]
["2013-12-31T11:06:30.000000000",null,292,11759.41]
["2013-12-31T11:07:00.000000000",null,293,12307.88]
["2013-12-31T11:07:30.000000000",null,292,12902.4]
["2013-12-31T11:07:45.000000000",null,294,86885.0]
["2013-12-31T11:08:15.000000000",null,292,13823.45]
["2013-12-31T11:08:30.000000000",null,294,86886.0]
["2013-12-31T11:08:45.000000000",null,292,14293.78]
["2013-12-31T11:09:00.000000000",null,293,14531.71]
["2013-12-31T11:09:15.000000000",null,294,86886.0]
["2013-12-31T11:10:00.000000000",null,294,86886.0]
["2013-12-31T11:10:30.000000000",null,292,16760.77]
["2013-12-31T11:10:45.000000000",null,293,16963.72]
["2013-12-31T11:11:15.000000000",null,292,17580.69]
["2013-12-31T11:11:30.000000000",null,293,18349.32]
["2013-12-31T11:11:45.000000000",null,293,18735.79]
["2013-12-31T11:12:00.000000000",null,294,86887.0]
["2013-12-31T11:12:30.000000000",null,292,18583.91]
["2013-12-31T11:12:45.000000000",null,294,86887.0]
["2013-12-31T11:13:00.000000000",null,292,18829.62]
["2013-12-31T11:13:15.000000000",null,293,18812.77]
["2013-12-31T11:13:30.000000000",null,292,18909.61]
["2013-12-31T11:13:45.000000000",null,293,19008.74]
["2013-12-31T11:14:00.000000000",null,294,86887.0]
["2013-12-31T11:14:45.000000000",null,292,20640.83]
["2013-12-31T11:15:00.000000000",null,293,20776.71]
["2013-12-31T11:15:30.000000000",null,294,86888.0]
["2013-12-31T11:15:45.000000000",null,294,86888.0]
["2013-12-31T11:16:15.000000000",null,293,20515.5]
["2013-12-31T11:16:30.000000000",null,293,19972.5]
["2013-12-31T11:16:45.000000000",null,292,19590.56]
["2013-12-31T11:17:00.000000000",null,294,86888.0]
["2013-12-31T11:18:00.000000000",null,292,18798.85]
["2013-12-31T11:18:15.000000000",null,293,18377.69]
["2013-12-31T11:18:30.000000000",null,294,86889.0]
["2013-12-31T11:18:45.000000000",null,293,18388.35]
["2013-12-31T11:19:00.000000000",null,294,86889.0]
["2013-12-31T11:19:30.000000000",null,294,86889.0]
["2013-12-31T11:20:00.000000000",null,292,16894.16]
["2013-12-31T11:20:15.000000000",null,293,16343.07]
["2013-12-31T11:20:30.000000000",null,292,16029.35]
["2013-12-31T11:20:45.000000000",null,292,15996.41]
["2013-12-31T11:21:00.000000000",null,293,16082.41]
["2013-12-31T11:21:30.000000000",null,292,15300.36]
["2013-12-31T11:22:15.000000000",null,293,14702.43]
["2013-12-31T11:22:30.000000000",null,294,86890.0]
["2013-12-31T11:22:45.000000000",null,293,14199.7]
["2013-12-31T11:23:00.000000000",null,294,86890.0]
["2013-12-31T11:23:30.000000000",null,294,86890.0]
["2013-12-31T11:24:00.000000000",null,293,13342.46]
["2013-12-31T11:24:15.000000000",null,293,13230.85]
["2013-12-31T11:24:30.000000000",null,292,13129.28]
["2013-12-31T11:24:45.000000000",null,294,86890.0]
["2013-12-31T11:25:00.000000000",null,294,86890.0]
["2013-12-31T11:25:15.000000000",null,294,86890.0]
["2013-12-31T11:25:30.000000000",null,294,86890.0]
["2013-12-31T11:25:45.000000000",null,294,86891.0]
["2013-12-31T11:26:00.000000000",null,292,12491.69]
["2013-12-31T11:26:45.000000000",null,292,12471.56]
["2013-12-31T11:27:00.000000000",null,293,12561.59]
["2013-12-31T11:27:15.000000000",null,294,86891.0]
["2013-12-31T11:27:30.000000000",null,293,12478.96]
["2013-12-31T11:27:45.000000000",null,293,12397.7]
["2013-12-31T11:28:15.000000000",null,292,12274.94]
["2013-12-31T11:28:45.000000000",null,292,12048.92]
["2013-12-31T11:29:00.000000000",null,293,12028.16]
["2013-12-31T11:29:15.000000000",null,294,86891.0]
["2013-12-31T11:29:30.000000000",null,294,86891.0]
["2013-12-31T11:29:45.000000000",null,293,11672.36]
["2013-12-31T11:30:00.000000000",null,292,11527.14]
["2013-12-31T11:30:30.000000000",null,292,11441.27]
["2013-12-31T11:30:45.000000000",null,293,11447.5]
["2013-12-31T11:31:00.000000000",null,292,11422.19]
["2013-12-31T11:31:00.000000000",null,294,86892.0]
["2013-12-31T11:31:15.000000000",null,294,86892.0]
["2013-12-31T11:31:30.000000000",null,293,11454.79]
["2013-12-31T11:31:45.000000000",null,293,11456.83]
["2013-12-31T11:32:00.000000000",null,294,86892.0]
["2013-12-31T11:32:45.000000000",null,292,11430.04]
["2013-12-31T11:33:15.000000000",null,293,11418.74]
["2013-12-31T11:33:30.000000000",null,294,86892.0]
["2013-12-31T11:33:45.000000000",null,294,86892.0]
["2013-12-31T11:34:00.000000000",null,294,86892.0]
["2013-12-31T11:34:30.000000000",null,292,11144.48]
["2013-12-31T11:34:45.000000000",null,293,11118.98]
["2013-12-31T11:35:00.000000000",null,292,10995.6]
["2013-12-31T11:35:15.000000000",null,292,10934.44]
["2013-12-31T11:35:30.000000000",null,292,10872.31]
["2013-12-31T11:35:45.000000000",null,292,10842.92]
["2013-12-31T11:36:00.000000000",null,293,10844.88]
["2013-12-31T11:36:15.000000000",null,294,86893.0]
["2013-12-31T11:36:45.000000000",null,293,10791.64]
["2013-12-31T11:37:00.000000000",null,292,10724.04]
["2013-12-31T11:37:45.000000000",null,292,10701.1]
["2013-12-31T11:38:00.000000000",null,292,10683.86]
["2013-12-31T11:38:15.000000000",null,294,86893.0]
["2013-12-31T11:38:30.000000000",null,293,10696.4]
["2013-12-31T11:38:45.000000000",null,294,86893.0]
["2013-12-31T11:39:00.000000000",null,292,10610.32]
["2013-12-31T11:39:15.000000000",null,293,10626.03]
["2013-12-31T11:39:30.000000000",null,294,86893.0]
["2013-12-31T11:39:45.000000000",null,293,10592.16]
["2013-12-31T11:40:00.000000000",null,294,86893.0]
["2013-12-31T11:40:45.000000000",null,292,10418.81]
["2013-12-31T11:41:00.000000000",null,293,10405.06]
["2013-12-31T11:41:15.000000000",null,294,86893.0]
["2013-12-31T11:41:30.000000000",null,294,86893.0]
["2013-12-31T11:41:45.000000000",null,294,86894.0]
["2013-12-31T11:42:15.000000000",null,292,10265.94]
["2013-12-31T11:42:30.000000000",null,292,10275.82]
["2013-12-31T11:42:45.000000000",null,294,86894.0]
["2013-12-31T11:43:00.000000000",null,293,10331.21]
["2013-12-31T11:43:15.000000000",null,294,86894.0]
["2013-12-31T11:43:45.000000000",null,294,86894.0]
["2013-12-31T11:44:00.000000000",null,292,10277.47]
["2013-12-31T11:44:45.000000000",null,292,10229.21]
["2013-12-31T11:45:00.000000000",null,293,10238.35]
["2013-12-31T11:45:15.000000000",null,292,10155.26]
["2013-12-31T11:45:30.000000000",null,293,10175.17]
["2013-12-31T11:46:15.000000000",null,293,10036.04]
["2013-12-31T11:46:30.000000000",null,293,9992.194]
["2013-12-31T11:47:15.000000000",null,292,9805.614]
["2013-12-31T11:47:30.000000000",null,292,9762.179]
["2013-12-31T11:47:45.000000000",null,293,9770.999]
["2013-12-31T11:48:00.000000000",null,293,9751.846]
["2013-12-31T11:48:30.000000000",null,292,9700.869]
["2013-12-31T11:49:00.000000000",null,292,9691.427]
["2013-12-31T11:49:15.000000000",null,294,86895.0]
["2013-12-31T11:49:45.000000000",null,292,9810.882]
["2013-12-31T11:50:15.000000000",null,294,86895.0]
["2013-12-31T11:50:30.000000000",null,293,10013.47]
["2013-12-31T11:50:45.000000000",null,293,10038.32]
["2013-12-31T11:51:00.000000000",null,293,10093.05]
["2013-12-31T11:51:15.000000000",null,292,10107.99]
["2013-12-31T11:51:30.000000000",null,293,10214.03]
["2013-12-31T11:51:45.000000000",null,292,10198.1]
["2013-12-31T11:52:00.000000000",null,293,10289.33]
["2013-12-31T11:52:45.000000000",null,294,86895.0]
["2013-12-31T11:53:00.000000000",null,292,10394.92]
["2013-12-31T11:53:15.000000000",null,293,10522.28]
["2013-12-31T11:53:45.000000000",null,293,10638.37]
["2013-12-31T11:54:00.000000000",null,292,10611.85]
["2013-12-31T11:54:00.000000000",null,294,86896.0]
["2013-12-31T11:54:15.000000000",null,294,86896.0]
["2013-12-31T11:54:30.000000000",null,293,10860.23]
["2013-12-31T11:54:45.000000000",null,293,10991.89]
["2013-12-31T11:55:15.000000000",null,293,11247.93]
["2013-12-31T11:55:30.000000000",null,292,11544.64]
["2013-12-31T11:56:00.000000000",null,292,11848.62]
["2013-12-31T11:56:15.000000000",null,293,12070.04]
["2013-12-31T11:56:30.000000000",null,293,12136.63]
["2013-12-31T11:57:00.000000000",null,294,86896.0]
["2013-12-31T11:57:15.000000000",null,292,13304.12]
["2013-12-31T11:58:00.000000000",null,293,14492.93]
["2013-12-31T11:58:15.000000000",null,293,14248.47]
["2013-12-31T11:58:45.000000000",null,292,14582.52]
["2013-12-31T11:59:00.000000000",null,293,14722.51]
["2013-12-31T11:59:15.000000000",null,293,14670.41]
["2013-12-31T11:59:15.000000000",null,292,14635.73]
["2013-12-31T11:59:30.000000000",null,292,14629.12]
["2013-12-31T11:59:45.000000000",null,293,14788.17]
["2013-12-31T12:00:15.000000000",null,292,14869.52]
["2013-12-31T12:00:45.000000000",null,293,15422.3]
["2013-12-31T12:01:00.000000000",null,292,15671.68]
["2013-12-31T12:01:30.000000000",null,294,86897.0]
["2013-12-31T12:01:45.000000000",null,292,15682.0]
["2013-12-31T12:02:00.000000000",null,292,15457.01]
["2013-12-31T12:02:15.000000000",null,294,86897.0]
["2013-12-31T12:02:30.000000000",null,293,15737.12]
["2013-12-31T12:02:45.000000000",null,293,16008.04]
["2013-12-31T12:03:15.000000000",null,292,16368.21]
["2013-12-31T12:03:45.000000000",null,292,17377.97]
["2013-12-31T12:04:00.000000000",null,293,17513.64]
["2013-12-31T12:04:30.000000000",null,292,18299.36]
["2013-12-31T12:04:45.000000000",null,293,19189.21]
["2013-12-31T12:05:00.000000000",null,294,86898.0]
["2013-12-31T12:05:15.000000000",null,294,86898.0]
["2013-12-31T12:05:30.000000000",null,292,24583.28]
["2013-12-31T12:05:45.000000000",null,292,25927.56]
["2013-12-31T12:06:15.000000000",null,292,26314.02]
["2013-12-31T12:06:30.000000000",null,294,86899.0]
["2013-12-31T12:06:45.000000000",null,294,86899.0]
["2013-12-31T12:07:00.000000000",null,293,24481.09]
["2013-12-31T12:07:30.000000000",null,293,20698.74]
["2013-12-31T12:07:45.000000000",null,294,86899.0]
["2013-12-31T12:08:00.000000000",null,292,21503.01]
["2013-12-31T12:08:30.000000000",null,293,33520.91]
["2013-12-31T12:08:45.000000000",null,292,24339.43]
["2013-12-31T12:09:00.000000000",null,292,20502.99]
["2013-12-31T12:09:15.000000000",null,294,86900.0]
["2013-12-31T12:09:30.000000000",null,292,20129.73]
["2013-12-31T12:09:45.000000000",null,293,20297.39]
["2013-12-31T12:10:00.000000000",null,293,20714.57]
["2013-12-31T12:10:45.000000000",null,294,86901.0]
["2013-12-31T12:11:15.000000000",null,292,20963.47]
["2013-12-31T12:11:30.000000000",null,293,21139.94]
["2013-12-31T12:11:30.000000000",null,292,21092.44]
["2013-12-31T12:11:45.000000000",null,292,21185.5]
["2013-12-31T12:12:00.000000000",null,293,21415.42]
["2013-12-31T12:12:00.000000000",null,294,86901.0]
["2013-12-31T12:12:15.000000000",null,294,86901.0]
["2013-12-31T12:12:30.000000000",null,292,22437.0]
["2013-12-31T12:12:45.000000000",null,293,23955.65]
["2013-12-31T12:13:15.000000000",null,292,25025.44]
["2013-12-31T12:13:30.000000000",null,294,86902.0]
["2013-12-31T12:14:00.000000000",null,293,21581.24]
["2013-12-31T12:14:45.000000000",null,294,86902.0]
["2013-12-31T12:15:00.000000000",null,292,21804.33]
["2013-12-31T12:15:15.000000000",null,294,86902.0]
["2013-12-31T12:15:45.000000000",null,294,86902.0]
["2013-12-31T12:16:15.000000000",null,293,40226.35]
["2013-12-31T12:16:30.000000000",null,294,86903.0]
["2013-12-31T12:17:00.000000000",null,294,86903.0]
["2013-12-31T12:17:15.000000000",null,294,86903.0]
["2013-12-31T12:17:30.000000000",null,293,21304.06]
["2013-12-31T12:18:00.000000000",null,292,21241.26]
["2013-12-31T12:18:00.000000000",null,293,21242.88]
["2013-12-31T12:18:15.000000000",null,292,21788.03]
["2013-12-31T12:18:30.000000000",null,292,22780.78]
["2013-12-31T12:18:45.000000000",null,294,86904.0]
["2013-12-31T12:19:00.000000000",null,292,22488.85]
["2013-12-31T12:19:15.000000000",null,293,22585.9]
["2013-12-31T12:19:30.000000000",null,294,86904.0]
["2013-12-31T12:19:45.000000000",null,293,20404.13]
["2013-12-31T12:20:00.000000000",null,294,86904.0]
["2013-12-31T12:20:15.000000000",null,292,18861.05]
["2013-12-31T12:20:45.000000000",null,292,18292.69]
["2013-12-31T12:21:00.000000000",null,292,18062.01]
["2013-12-31T12:21:15.000000000",null,294,86904.0]
["2013-12-31T12:21:30.000000000",null,294,86905.0]
["2013-12-31T12:21:45.000000000",null,294,86905.0]
["2013-12-31T12:22:15.000000000",null,292,17020.28]
["2013-12-31T12:22:30.000000000",null,292,16880.3]
["2013-12-31T12:22:45.000000000",null,294,86905.0]
["2013-12-31T12:23:00.000000000",null,293,16661.02]
["2013-12-31T12:23:15.000000000",null,294,86905.0]
["2013-12-31T12:23:45.000000000",null,294,86905.0]
["2013-12-31T12:24:45.000000000",null,292,15453.34]
["2013-12-31T12:25:00.000000000",null,293,15370.39]
["2013-12-31T12:25:15.000000000",null,292,15248.63]
["2013-12-31T12:25:30.000000000",null,293,15243.94]
["2013-12-31T12:25:45.000000000",null,293,15185.84]
["2013-12-31T12:26:00.000000000",null,293,15162.91]
["2013-12-31T12:26:15.000000000",null,293,15151.42]
["2013-12-31T12:26:30.000000000",null,292,15213.3]
["2013-12-31T12:26:45.000000000",null,292,15234.15]
["2013-12-31T12:27:00.000000000",null,294,86906.0]
["2013-12-31T12:27:30.000000000",null,292,15111.76]
["2013-12-31T12:28:00.000000000",null,292,15158.68]
["2013-12-31T12:28:15.000000000",null,294,86906.0]
["2013-12-31T12:28:30.000000000",null,293,15054.12]
["2013-12-31T12:28:45.000000000",null,293,15069.75]
["2013-12-31T12:29:00.000000000",null,292,15119.65]
["2013-12-31T12:29:15.000000000",null,294,86907.0]
["2013-12-31T12:30:00.000000000",null,293,15253.06]
["2013-12-31T12:30:30.000000000",null,294,86907.0]
["2013-12-31T12:31:15.000000000",null,293,15477.08]
["2013-12-31T12:31:30.000000000",null,294,86907.0]
["2013-12-31T12:32:00.000000000",null,293,15614.28]
["2013-12-31T12:32:30.000000000",null,293,15714.72]
["2013-12-31T12:33:00.000000000",null,292,15797.55]
["2013-12-31T12:33:15.000000000",null,293,15874.53]
["2013-12-31T12:33:45.000000000",null,294,86908.0]
["2013-12-31T12:34:00.000000000",null,294,86908.0]
["2013-12-31T12:34:30.000000000",null,294,86908.0]
["2013-12-31T12:35:00.000000000",null,292,16292.52]
["2013-12-31T12:35:15.000000000",null,292,16270.01]
["2013-12-31T12:35:45.000000000",null,292,16388.18]
["2013-12-31T12:36:00.000000000",null,293,16487.8]
["2013-12-31T12:36:15.000000000",null,294,86908.0]
["2013-12-31T12:36:45.000000000",null,294,86909.0]
["2013-12-31T12:37:00.000000000",null,294,86909.0]
["2013-12-31T12:37:15.000000000",null,292,16751.65]
["2013-12-31T12:37:30.000000000",null,293,16642.71]
["2013-12-31T12:37:45.000000000",null,292,16587.58]
["2013-12-31T12:38:00.000000000",null,293,16573.15]
["2013-12-31T12:38:15.000000000",null,294,86909.0]
["2013-12-31T12:38:45.000000000",null,292,16219.99]
["2013-12-31T12:39:00.000000000",null,292,16068.34]
["2013-12-31T12:39:00.000000000",null,293,16103.0]
["2013-12-31T12:39:15.000000000",null,293,15943.35]
["2013-12-31T12:39:30.000000000",null,292,15700.22]
["2013-12-31T12:40:00.000000000",null,294,86909.0]
["2013-12-31T12:40:15.000000000",null,292,14942.38]
["2013-12-31T12:41:15.000000000",null,294,86910.0]
["2013-12-31T12:41:30.000000000",null,294,86910.0]
["2013-12-31T12:41:45.000000000",null,292,14016.2]
["2013-12-31T12:42:15.000000000",null,292,14198.8]
["2013-12-31T12:42:30.000000000",null,292,14405.59]
["2013-12-31T12:43:00.000000000",null,293,14941.8]
["2013-12-31T12:43:30.000000000",null,293,15400.19]
["2013-12-31T12:43:45.000000000",null,294,86910.0]
["2013-12-31T12:44:00.000000000",null,294,86910.0]
["2013-12-31T12:44:15.000000000",null,292,15823.57]
["2013-12-31T12:45:00.000000000",null,293,15965.83]
["2013-12-31T12:45:15.000000000",null,292,15880.77]
["2013-12-31T12:45:30.000000000",null,294,86911.0]
["2013-12-31T12:45:45.000000000",null,292,15712.42]
["2013-12-31T12:46:00.000000000",null,293,15611.88]
["2013-12-31T12:46:15.000000000",null,294,86911.0]
["2013-12-31T12:46:30.000000000",null,293,15377.84]
["2013-12-31T12:46:45.000000000",null,293,15232.04]
["2013-12-31T12:47:15.000000000",null,292,14865.38]
["2013-12-31T12:47:45.000000000",null,292,14653.11]
["2013-12-31T12:48:00.000000000",null,293,14625.2]
["2013-12-31T12:48:30.000000000",null,292,14507.66]
["2013-12-31T12:49:00.000000000",null,292,14437.87]
["2013-12-31T12:49:15.000000000",null,293,14436.68]
["2013-12-31T12:49:30.000000000",null,293,14408.27]
["2013-12-31T12:49:45.000000000",null,293,14341.64]
["2013-12-31T12:50:00.000000000",null,294,86912.0]
["2013-12-31T12:50:45.000000000",null,292,14220.26]
["2013-12-31T12:51:00.000000000",null,293,14218.07]
["2013-12-31T12:51:15.000000000",null,294,86912.0]
["2013-12-31T12:51:30.000000000",null,293,14168.52]
["2013-12-31T12:51:45.000000000",null,294,86912.0]
["2013-12-31T12:52:00.000000000",null,294,86912.0]
["2013-12-31T12:52:00.000000000",null,292,14137.98]
["2013-12-31T12:52:15.000000000",null,292,14093.83]
["2013-12-31T12:52:30.000000000",null,293,14108.46]
["2013-12-31T12:52:45.000000000",null,294,86913.0]
["2013-12-31T12:53:00.000000000",null,293,14135.68]
["2013-12-31T12:53:15.000000000",null,292,14119.41]
["2013-12-31T12:53:45.000000000",null,294,86913.0]
["2013-12-31T12:54:15.000000000",null,293,14500.07]
["2013-12-31T12:54:45.000000000",null,292,14702.01]
["2013-12-31T12:55:00.000000000",null,292,14776.17]
["2013-12-31T12:55:15.000000000",null,292,14790.01]
["2013-12-31T12:56:15.000000000",null,293,14727.55]
["2013-12-31T12:56:30.000000000",null,292,14663.88]
["2013-12-31T12:57:00.000000000",null,294,86914.0]
["2013-12-31T12:57:15.000000000",null,293,14431.91]
["2013-12-31T12:57:45.000000000",null,293,14353.51]
["2013-12-31T12:58:00.000000000",null,294,86914.0]
["2013-12-31T12:58:15.000000000",null,293,14374.26]
["2013-12-31T12:58:30.000000000",null,294,86914.0]
["2013-12-31T12:59:00.000000000",null,292,14666.43]
["2013-12-31T12:59:30.000000000",null,294,86914.0]
["2013-12-31T12:59:45.000000000",null,293,15227.76]
["2013-12-31T13:00:00.000000000",null,292,15393.53]
["2013-12-31T13:00:15.000000000",null,292,15534.31]
["2013-12-31T13:00:30.000000000",null,292,15672.13]
["2013-12-31T13:00:45.000000000",null,292,15783.5]
["2013-12-31T13:01:00.000000000",null,292,15870.6]
["2013-12-31T13:01:30.000000000",null,292,15896.77]
["2013-12-31T13:01:45.000000000",null,292,15904.87]
["2013-12-31T13:02:00.000000000",null,292,15890.92]
["2013-12-31T13:02:15.000000000",null,293,15864.35]
["2013-12-31T13:02:30.000000000",null,294,86915.0]
["2013-12-31T13:03:00.000000000",null,292,15728.23]
["2013-12-31T13:03:15.000000000",null,294,86915.0]
["2013-12-31T13:03:30.000000000",null,294,86915.0]
["2013-12-31T13:03:45.000000000",null,293,15776.78]
["2013-12-31T13:04:00.000000000",null,292,15727.86]
["2013-12-31T13:04:30.000000000",null,293,15712.32]
["2013-12-31T13:04:45.000000000",null,292,15677.6]
["2013-12-31T13:05:00.000000000",null,294,86916.0]
["2013-12-31T13:05:15.000000000",null,292,15539.16]
["2013-12-31T13:05:30.000000000",null,293,15463.44]
["2013-12-31T13:05:45.000000000",null,294,86916.0]
["2013-12-31T13:06:15.000000000",null,292,14846.24]
["2013-12-31T13:06:30.000000000",null,293,14631.44]
["2013-12-31T13:06:45.000000000",null,294,86916.0]
["2013-12-31T13:07:00.000000000",null,293,14004.95]
["2013-12-31T13:07:15.000000000",null,292,13683.54]
["2013-12-31T13:08:00.000000000",null,293,12962.91]
["2013-12-31T13:08:15.000000000",null,292,12773.26]
["2013-12-31T13:08:45.000000000",null,293,12627.03]
["2013-12-31T13:09:00.000000000",null,292,12615.13]
["2013-12-31T13:09:15.000000000",null,292,12673.18]
["2013-12-31T13:09:30.000000000",null,293,12825.4]
["2013-12-31T13:09:45.000000000",null,294,86917.0]
["2013-12-31T13:10:15.000000000",null,292,13207.86]
["2013-12-31T13:10:30.000000000",null,294,86917.0]
["2013-12-31T13:11:00.000000000",null,292,13535.46]
["2013-12-31T13:11:15.000000000",null,294,86917.0]
["2013-12-31T13:11:45.000000000",null,294,86917.0]
["2013-12-31T13:12:00.000000000",null,294,86917.0]
["2013-12-31T13:12:15.000000000",null,292,13539.8]
["2013-12-31T13:12:30.000000000",null,292,13445.55]
["2013-12-31T13:12:45.000000000",null,293,13403.72]
["2013-12-31T13:13:00.000000000",null,293,13243.85]
["2013-12-31T13:13:15.000000000",null,294,86918.0]
["2013-12-31T13:13:30.000000000",null,292,12848.77]
["2013-12-31T13:13:45.000000000",null,294,86918.0]
["2013-12-31T13:14:15.000000000",null,293,12224.16]
["2013-12-31T13:14:30.000000000",null,294,86918.0]
["2013-12-31T13:15:00.000000000",null,294,86918.0]
["2013-12-31T13:15:15.000000000",null,292,11391.72]
["2013-12-31T13:15:30.000000000",null,292,11229.44]
["2013-12-31T13:15:45.000000000",null,292,11106.12]
["2013-12-31T13:16:00.000000000",null,293,11026.45]
["2013-12-31T13:16:45.000000000",null,294,86918.0]
["2013-12-31T13:17:00.000000000",null,292,10939.08]
["2013-12-31T13:17:30.000000000",null,293,11114.95]
["2013-12-31T13:17:45.000000000",null,292,11159.81]
["2013-12-31T13:18:00.000000000",null,293,11353.21]
["2013-12-31T13:18:15.000000000",null,294,86918.0]
["2013-12-31T13:18:30.000000000",null,294,86919.0]
["2013-12-31T13:18:45.000000000",null,293,11778.67]
["2013-12-31T13:19:15.000000000",null,292,12050.55]
["2013-12-31T13:19:30.000000000",null,292,12157.75]
["2013-12-31T13:19:45.000000000",null,292,12303.16]
["2013-12-31T13:20:00.000000000",null,293,12458.44]
["2013-12-31T13:20:15.000000000",null,294,86919.0]
["2013-12-31T13:20:30.000000000",null,293,12720.06]
["2013-12-31T13:20:45.000000000",null,292,12842.22]
["2013-12-31T13:21:00.000000000",null,292,12965.57]
["2013-12-31T13:21:15.000000000",null,293,13104.42]
["2013-12-31T13:21:30.000000000",null,292,13227.71]
["2013-12-31T13:21:45.000000000",null,292,13324.3]
["2013-12-31T13:22:00.000000000",null,294,86919.0]
["2013-12-31T13:22:30.000000000",null,292,13579.11]
["2013-12-31T13:23:00.000000000",null,292,13654.21]
["2013-12-31T13:23:15.000000000",null,293,13653.65]
["2013-12-31T13:23:30.000000000",null,294,86920.0]
["2013-12-31T13:23:45.000000000",null,293,13608.0]
["2013-12-31T13:24:15.000000000",null,294,86920.0]
["2013-12-31T13:24:30.000000000",null,294,86920.0]
["2013-12-31T13:24:45.000000000",null,292,13213.07]
["2013-12-31T13:25:45.000000000",null,293,12667.24]
["2013-12-31T13:26:00.000000000",null,292,12515.92]
["2013-12-31T13:26:15.000000000",null,294,86920.0]
["2013-12-31T13:26:45.000000000",null,293,12126.21]
["2013-12-31T13:27:15.000000000",null,292,11906.44]
["2013-12-31T13:27:30.000000000",null,292,11799.48]
["2013-12-31T13:27:45.000000000",null,292,11708.28]
["2013-12-31T13:28:30.000000000",null,293,11415.51]
["2013-12-31T13:28:45.000000000",null,294,86921.0]
["2013-12-31T13:29:00.000000000",null,292,11134.45]
["2013-12-31T13:29:15.000000000",null,292,10973.98]
["2013-12-31T13:29:30.000000000",null,294,86921.0]
["2013-12-31T13:29:45.000000000",null,293,10716.74]
["2013-12-31T13:30:00.000000000",null,292,10470.21]
["2013-12-31T13:30:15.000000000",null,293,10374.39]
["2013-12-31T13:30:30.000000000",null,292,10158.37]
["2013-12-31T13:30:45.000000000",null,292,9968.854]
["2013-12-31T13:31:00.000000000",null,294,86921.0]
["2013-12-31T13:31:30.000000000",null,292,9496.078]
["2013-12-31T13:32:00.000000000",null,292,9258.583]
["2013-12-31T13:32:15.000000000",null,293,9240.154]
["2013-12-31T13:32:30.000000000",null,294,86921.0]
["2013-12-31T13:32:45.000000000",null,293,9150.615]
["2013-12-31T13:33:30.000000000",null,294,86921.0]
["2013-12-31T13:34:00.000000000",null,292,9579.71]
["2013-12-31T13:34:15.000000000",null,293,9818.199]
["2013-12-31T13:34:30.000000000",null,292,9984.467]
["2013-12-31T13:34:45.000000000",null,292,10204.32]
["2013-12-31T13:35:00.000000000",null,294,86922.0]
["2013-12-31T13:35:15.000000000",null,294,86922.0]
["2013-12-31T13:35:30.000000000",null,293,10853.71]
["2013-12-31T13:35:45.000000000",null,294,86922.0]
["2013-12-31T13:36:00.000000000",null,294,86922.0]
["2013-12-31T13:36:15.000000000",null,292,11337.88]
["2013-12-31T13:36:30.000000000",null,292,11509.08]
["2013-12-31T13:36:45.000000000",null,292,11662.95]
["2013-12-31T13:37:00.000000000",null,293,11804.66]
["2013-12-31T13:37:15.000000000",null,294,86922.0]
["2013-12-31T13:37:30.000000000",null,293,12035.83]
["2013-12-31T13:37:45.000000000",null,294,86922.0]
["2013-12-31T13:38:00.000000000",null,292,12194.29]
["2013-12-31T13:38:15.000000000",null,293,12348.1]
["2013-12-31T13:38:45.000000000",null,294,86922.0]
["2013-12-31T13:39:00.000000000",null,293,12742.77]
["2013-12-31T13:39:30.000000000",null,292,13040.08]
["2013-12-31T13:40:30.000000000",null,293,13847.18]
["2013-12-31T13:40:30.000000000",null,292,13768.22]
["2013-12-31T13:40:45.000000000",null,293,14025.74]
["2013-12-31T13:41:45.000000000",null,292,14651.54]
["2013-12-31T13:42:00.000000000",null,293,14804.77]
["2013-12-31T13:42:15.000000000",null,294,86923.0]
["2013-12-31T13:42:30.000000000",null,292,15008.95]
["2013-12-31T13:42:45.000000000",null,293,15117.46]
["2013-12-31T13:43:15.000000000",null,292,15194.35]
["2013-12-31T13:43:30.000000000",null,294,86924.0]
["2013-12-31T13:43:45.000000000",null,292,15157.92]
["2013-12-31T13:44:00.000000000",null,293,15085.01]
["2013-12-31T13:44:15.000000000",null,294,86924.0]
["2013-12-31T13:44:30.000000000",null,293,14972.25]
["2013-12-31T13:44:45.000000000",null,294,86924.0]
["2013-12-31T13:45:00.000000000",null,292,14740.92]
["2013-12-31T13:45:15.000000000",null,294,86924.0]
["2013-12-31T13:45:30.000000000",null,293,14642.61]
["2013-12-31T13:45:45.000000000",null,294,86924.0]
["2013-12-31T13:46:15.000000000",null,292,14508.37]
["2013-12-31T13:46:30.000000000",null,294,86924.0]
["2013-12-31T13:47:00.000000000",null,293,14596.92]
["2013-12-31T13:47:15.000000000",null,293,14617.87]
["2013-12-31T13:47:30.000000000",null,294,86925.0]
["2013-12-31T13:48:00.000000000",null,294,86925.0]
["2013-12-31T13:48:15.000000000",null,293,14780.17]
["2013-12-31T13:48:30.000000000",null,292,14810.63]
["2013-12-31T13:48:45.000000000",null,293,14850.27]
["2013-12-31T13:49:00.000000000",null,294,86925.0]
["2013-12-31T13:49:30.000000000",null,292,14665.8]
["2013-12-31T13:49:45.000000000",null,292,14595.73]
["2013-12-31T13:50:00.000000000",null,292,14519.85]
["2013-12-31T13:50:15.000000000",null,294,86925.0]
["2013-12-31T13:50:15.000000000",null,292,14414.44]
["2013-12-31T13:50:30.000000000",null,293,14307.99]
["2013-12-31T13:50:45.000000000",null,292,14108.76]
["2013-12-31T13:51:00.000000000",null,292,13971.56]
["2013-12-31T13:51:15.000000000",null,293,13872.16]
["2013-12-31T13:51:30.000000000",null,292,13739.8]
["2013-12-31T13:51:45.000000000",null,293,13683.77]
["2013-12-31T13:52:00.000000000",null,293,13608.78]
["2013-12-31T13:52:30.000000000",null,292,13424.89]
["2013-12-31T13:52:45.000000000",null,293,13420.97]
["2013-12-31T13:53:00.000000000",null,292,13302.69]
["2013-12-31T13:53:45.000000000",null,293,13118.36]
["2013-12-31T13:54:00.000000000",null,292,13006.62]
["2013-12-31T13:54:45.000000000",null,292,12696.67]
["2013-12-31T13:55:00.000000000",null,293,12635.89]
["2013-12-31T13:55:15.000000000",null,293,12497.74]
["2013-12-31T13:55:30.000000000",null,293,12372.05]
["2013-12-31T13:56:00.000000000",null,293,12161.51]
["2013-12-31T13:56:15.000000000",null,293,12038.28]
["2013-12-31T13:56:30.000000000",null,293,11913.93]
["2013-12-31T13:56:45.000000000",null,292,11811.07]
["2013-12-31T13:57:00.000000000",null,293,11768.31]
["2013-12-31T13:57:15.000000000",null,293,11727.11]
["2013-12-31T13:57:30.000000000",null,292,11609.64]
["2013-12-31T13:58:15.000000000",null,293,11581.76]
["2013-12-31T13:58:30.000000000",null,294,86927.0]
["2013-12-31T13:59:00.000000000",null,294,86927.0]
["2013-12-31T13:59:15.000000000",null,292,11547.69]
["2013-12-31T13:59:30.000000000",null,293,11589.86]
["2013-12-31T14:00:00.000000000",null,294,86927.0]
["2013-12-31T14:00:15.000000000",null,293,11584.45]
["2013-12-31T14:00:30.000000000",null,293,11597.31]
["2013-12-31T14:00:45.000000000",null,294,86927.0]
["2013-12-31T14:01:00.000000000",null,292,11666.78]
["2013-12-31T14:01:15.000000000",null,294,86927.0]
["2013-12-31T14:01:30.000000000",null,293,11869.67]
["2013-12-31T14:01:45.000000000",null,292,11969.34]
["2013-12-31T14:02:00.000000000",null,294,86928.0]
["2013-12-31T14:02:15.000000000",null,294,86928.0]
["2013-12-31T14:02:30.000000000",null,292,12326.79]
["2013-12-31T14:02:45.000000000",null,293,12440.48]
["2013-12-31T14:03:15.000000000",null,294,86928.0]
["2013-12-31T14:03:30.000000000",null,294,86928.0]
["2013-12-31T14:03:45.000000000",null,294,86928.0]
["2013-12-31T14:04:15.000000000",null,293,12040.72]
["2013-12-31T14:04:30.000000000",null,293,11862.69]
["2013-12-31T14:04:45.000000000",null,294,86928.0]
["2013-12-31T14:05:00.000000000",null,294,86928.0]
["2013-12-31T14:05:15.000000000",null,293,11240.47]
["2013-12-31T14:06:00.000000000",null,292,10681.88]
["2013-12-31T14:06:15.000000000",null,293,10633.88]
["2013-12-31T14:07:00.000000000",null,294,86929.0]
["2013-12-31T14:07:15.000000000",null,292,10301.19]
["2013-12-31T14:07:30.000000000",null,293,10307.03]
["2013-12-31T14:08:00.000000000",null,294,86929.0]
["2013-12-31T14:08:15.000000000",null,292,10121.9]
["2013-12-31T14:08:45.000000000",null,292,9940.485]
["2013-12-31T14:09:00.000000000",null,292,9852.694]
["2013-12-31T14:09:15.000000000",null,293,9800.362]
["2013-12-31T14:09:30.000000000",null,292,9685.932]
["2013-12-31T14:09:45.000000000",null,294,86929.0]
["2013-12-31T14:10:00.000000000",null,292,9647.015]
["2013-12-31T14:10:15.000000000",null,293,9707.104]
["2013-12-31T14:10:30.000000000",null,294,86929.0]
["2013-12-31T14:10:45.000000000",null,293,9832.343]
["2013-12-31T14:11:00.000000000",null,293,9949.027]
["2013-12-31T14:11:30.000000000",null,292,10067.96]
["2013-12-31T14:11:45.000000000",null,294,86929.0]
["2013-12-31T14:12:00.000000000",null,292,10262.15]
["2013-12-31T14:12:15.000000000",null,293,10383.11]
["2013-12-31T14:12:45.000000000",null,293,10453.14]
["2013-12-31T14:13:00.000000000",null,294,86930.0]
["2013-12-31T14:13:15.000000000",null,292,10432.87]
["2013-12-31T14:13:30.000000000",null,294,86930.0]
["2013-12-31T14:13:45.000000000",null,294,86930.0]
["2013-12-31T14:14:00.000000000",null,292,10345.31]
["2013-12-31T14:14:15.000000000",null,293,10346.58]
["2013-12-31T14:14:30.000000000",null,294,86930.0]
["2013-12-31T14:14:45.000000000",null,293,10232.32]
["2013-12-31T14:15:00.000000000",null,294,86930.0]
["2013-12-31T14:15:15.000000000",null,292,10025.86]
["2013-12-31T14:15:30.000000000",null,294,86930.0]
["2013-12-31T14:15:45.000000000",null,292,9930.84]
["2013-12-31T14:16:00.000000000",null,292,9867.874]
["2013-12-31T14:16:30.000000000",null,293,9848.541]
["2013-12-31T14:16:45.000000000",null,292,9811.012]
["2013-12-31T14:17:00.000000000",null,292,9797.722]
["2013-12-31T14:17:15.000000000",null,292,9825.45]
["2013-12-31T14:17:30.000000000",null,293,9880.558]
["2013-12-31T14:17:45.000000000",null,294,86930.0]
["2013-12-31T14:18:00.000000000",null,292,9908.851]
["2013-12-31T14:18:15.000000000",null,294,86930.0]
["2013-12-31T14:18:30.000000000",null,292,10001.1]
["2013-12-31T14:18:30.000000000",null,293,10041.8]
["2013-12-31T14:18:45.000000000",null,294,86931.0]
["2013-12-31T14:19:15.000000000",null,292,10156.2]
["2013-12-31T14:19:30.000000000",null,294,86931.0]
["2013-12-31T14:19:45.000000000",null,292,10243.76]
["2013-12-31T14:20:00.000000000",null,293,10322.93]
["2013-12-31T14:20:15.000000000",null,293,10351.1]
["2013-12-31T14:20:30.000000000",null,292,10355.82]
["2013-12-31T14:20:45.000000000",null,293,10466.96]
["2013-12-31T14:21:00.000000000",null,293,10540.39]
["2013-12-31T14:21:45.000000000",null,292,10723.82]
["2013-12-31T14:22:15.000000000",null,293,10937.75]
["2013-12-31T14:22:30.000000000",null,293,11033.48]
["2013-12-31T14:22:45.000000000",null,293,11097.66]
["2013-12-31T14:23:00.000000000",null,294,86931.0]
["2013-12-31T14:23:00.000000000",null,293,11132.64]
["2013-12-31T14:23:30.000000000",null,292,11164.45]
["2013-12-31T14:23:45.000000000",null,294,86931.0]
["2013-12-31T14:24:00.000000000",null,292,11185.73]
["2013-12-31T14:24:15.000000000",null,293,11227.04]
["2013-12-31T14:24:30.000000000",null,292,11195.54]
["2013-12-31T14:24:45.000000000",null,293,11240.22]
["2013-12-31T14:25:00.000000000",null,294,86932.0]
["2013-12-31T14:25:15.000000000",null,293,11225.05]
["2013-12-31T14:25:30.000000000",null,294,86932.0]
["2013-12-31T14:25:45.000000000",null,293,11206.1]
["2013-12-31T14:26:30.000000000",null,294,86932.0]
["2013-12-31T14:27:00.000000000",null,292,11056.23]
["2013-12-31T14:27:15.000000000",null,293,11036.51]
["2013-12-31T14:27:45.000000000",null,293,10949.37]
["2013-12-31T14:28:15.000000000",null,294,86932.0]
["2013-12-31T14:28:30.000000000",null,294,86932.0]
["2013-12-31T14:28:45.000000000",null,294,86932.0]
["2013-12-31T14:29:00.000000000",null,292,10553.78]
["2013-12-31T14:29:15.000000000",null,293,10533.87]
["2013-12-31T14:29:45.000000000",null,292,10344.21]
["2013-12-31T14:30:30.000000000",null,294,86933.0]
["2013-12-31T14:31:00.000000000",null,294,86933.0]
["2013-12-31T14:31:15.000000000",null,292,9924.756]
["2013-12-31T14:31:45.000000000",null,293,9879.592]
["2013-12-31T14:32:00.000000000",null,294,86933.0]
["2013-12-31T14:32:30.000000000",null,292,9793.593]
["2013-12-31T14:32:45.000000000",null,293,9848.226]
["2013-12-31T14:33:00.000000000",null,292,9797.358]
["2013-12-31T14:33:15.000000000",null,293,9873.365]
["2013-12-31T14:33:30.000000000",null,293,9913.382]
["2013-12-31T14:34:00.000000000",null,294,86933.0]
["2013-12-31T14:34:15.000000000",null,292,9995.179]
["2013-12-31T14:34:30.000000000",null,294,86933.0]
["2013-12-31T14:35:00.000000000",null,293,10228.64]
["2013-12-31T14:35:15.000000000",null,294,86933.0]
["2013-12-31T14:35:30.000000000",null,293,10319.68]
["2013-12-31T14:35:45.000000000",null,294,86934.0]
["2013-12-31T14:36:15.000000000",null,292,10386.17]
["2013-12-31T14:36:30.000000000",null,293,10452.67]
["2013-12-31T14:37:00.000000000",null,293,10578.81]
["2013-12-31T14:37:45.000000000",null,293,10825.18]
["2013-12-31T14:38:00.000000000",null,292,11080.64]
["2013-12-31T14:38:45.000000000",null,293,12852.01]
["2013-12-31T14:39:00.000000000",null,292,11868.57]
["2013-12-31T14:39:15.000000000",null,294,86934.0]
["2013-12-31T14:39:30.000000000",null,293,11742.22]
["2013-12-31T14:39:45.000000000",null,294,86934.0]
["2013-12-31T14:40:15.000000000",null,292,11770.96]
["2013-12-31T14:40:30.000000000",null,292,11780.27]
["2013-12-31T14:40:45.000000000",null,292,11715.55]
["2013-12-31T14:41:00.000000000",null,293,11686.46]
["2013-12-31T14:41:30.000000000",null,294,86935.0]
["2013-12-31T14:41:45.000000000",null,294,86935.0]
["2013-12-31T14:42:00.000000000",null,292,11235.37]
["2013-12-31T14:42:15.000000000",null,292,11130.54]
["2013-12-31T14:42:45.000000000",null,293,10855.85]
["2013-12-31T14:43:00.000000000",null,292,10651.83]
["2013-12-31T14:43:15.000000000",null,294,86935.0]
["2013-12-31T14:43:30.000000000",null,293,10377.25]
["2013-12-31T14:43:45.000000000",null,294,86935.0]
["2013-12-31T14:44:15.000000000",null,292,9883.715]
["2013-12-31T14:44:30.000000000",null,292,9774.082]
["2013-12-31T14:44:45.000000000",null,292,9616.302]
["2013-12-31T14:45:00.000000000",null,293,9489.848]
["2013-12-31T14:45:15.000000000",null,294,86935.0]
["2013-12-31T14:45:30.000000000",null,294,86935.0]
["2013-12-31T14:45:45.000000000",null,292,8981.848]
["2013-12-31T14:46:00.000000000",null,292,8836.985]
["2013-12-31T14:46:15.000000000",null,293,8763.018]
["2013-12-31T14:46:30.000000000",null,292,8559.047]
["2013-12-31T14:46:45.000000000",null,293,8497.6]
["2013-12-31T14:47:00.000000000",null,294,86936.0]
["2013-12-31T14:47:30.000000000",null,292,8127.41]
["2013-12-31T14:47:45.000000000",null,292,8071.002]
["2013-12-31T14:48:00.000000000",null,292,8022.945]
["2013-12-31T14:48:15.000000000",null,292,7930.152]
["2013-12-31T14:48:30.000000000",null,294,86936.0]
["2013-12-31T14:49:00.000000000",null,293,7908.596]
["2013-12-31T14:49:15.000000000",null,292,7850.399]
["2013-12-31T14:49:45.000000000",null,293,7958.495]
["2013-12-31T14:50:00.000000000",null,294,86936.0]
["2013-12-31T14:50:15.000000000",null,294,86936.0]
["2013-12-31T14:50:45.000000000",null,294,86936.0]
["2013-12-31T14:51:00.000000000",null,294,86936.0]
["2013-12-31T14:51:15.000000000",null,292,8222.997]
["2013-12-31T14:51:30.000000000",null,292,8284.652]
["2013-12-31T14:51:45.000000000",null,293,8464.236]
["2013-12-31T14:52:00.000000000",null,293,8536.145]
["2013-12-31T14:52:15.000000000",null,294,86936.0]
["2013-12-31T14:52:30.000000000",null,292,8665.909]
["2013-12-31T14:52:45.000000000",null,294,86936.0]
["2013-12-31T14:53:15.000000000",null,293,9035.076]
["2013-12-31T14:53:30.000000000",null,294,86936.0]
["2013-12-31T14:54:00.000000000",null,293,9318.551]
["2013-12-31T14:54:15.000000000",null,294,86937.0]
["2013-12-31T14:54:45.000000000",null,294,86937.0]
["2013-12-31T14:55:00.000000000",null,294,86937.0]
["2013-12-31T14:55:15.000000000",null,292,9664.437]
["2013-12-31T14:55:30.000000000",null,293,9792.922]
["2013-12-31T14:55:45.000000000",null,294,86937.0]
["2013-12-31T14:56:30.000000000",null,294,86937.0]
["2013-12-31T14:56:45.000000000",null,293,9890.416]
["2013-12-31T14:57:00.000000000",null,293,9871.096]
["2013-12-31T14:57:15.000000000",null,294,86937.0]
["2013-12-31T14:57:30.000000000",null,294,86937.0]
["2013-12-31T14:58:15.000000000",null,292,9796.419]
["2013-12-31T14:58:45.000000000",null,292,9778.543]
["2013-12-31T14:59:00.000000000",null,293,9834.167]
["2013-12-31T14:59:15.000000000",null,294,86937.0]
["2013-12-31T14:59:30.000000000",null,294,86937.0]
["2013-12-31T14:59:45.000000000",null,294,86937.0]
["2013-12-31T15:00:00.000000000",null,292,9842.676]
["2013-12-31T15:00:15.000000000",null,293,10030.1]
["2013-12-31T15:00:30.000000000",null,292,9950.113]
["2013-12-31T15:00:45.000000000",null,293,10065.14]
["2013-12-31T15:00:45.000000000",null,292,10011.09]
["2013-12-31T15:01:00.000000000",null,293,10304.58]
["2013-12-31T15:02:00.000000000",null,292,10309.73]
["2013-12-31T15:02:15.000000000",null,293,10211.39]
["2013-12-31T15:02:30.000000000",null,292,10065.98]
["2013-12-31T15:02:45.000000000",null,293,10004.17]
["2013-12-31T15:03:15.000000000",null,294,86938.0]
["2013-12-31T15:03:30.000000000",null,293,9927.718]
["2013-12-31T15:03:45.000000000",null,292,9895.201]
["2013-12-31T15:04:15.000000000",null,293,9896.464]
["2013-12-31T15:04:30.000000000",null,292,9799.425]
["2013-12-31T15:04:45.000000000",null,293,9833.388]
["2013-12-31T15:05:00.000000000",null,294,86938.0]
["2013-12-31T15:05:15.000000000",null,294,86938.0]
["2013-12-31T15:05:30.000000000",null,294,86938.0]
["2013-12-31T15:05:45.000000000",null,293,9931.202]
["2013-12-31T15:06:15.000000000",null,292,9951.424]
["2013-12-31T15:06:45.000000000",null,292,10097.02]
["2013-12-31T15:07:00.000000000",null,293,10232.63]
["2013-12-31T15:07:30.000000000",null,294,86939.0]
["2013-12-31T15:08:30.000000000",null,293,10811.8]
["2013-12-31T15:08:45.000000000",null,292,10715.67]
["2013-12-31T15:09:00.000000000",null,293,10789.88]
["2013-12-31T15:09:15.000000000",null,294,86939.0]
["2013-12-31T15:09:45.000000000",null,293,10761.73]
["2013-12-31T15:10:00.000000000",null,293,10828.29]
["2013-12-31T15:10:15.000000000",null,293,10902.94]
["2013-12-31T15:10:30.000000000",null,293,10956.34]
["2013-12-31T15:10:45.000000000",null,294,86939.0]
["2013-12-31T15:11:00.000000000",null,294,86939.0]
["2013-12-31T15:12:00.000000000",null,292,11349.82]
["2013-12-31T15:12:00.000000000",null,293,11397.48]
["2013-12-31T15:12:15.000000000",null,293,11388.96]
["2013-12-31T15:12:30.000000000",null,292,11318.58]
["2013-12-31T15:12:45.000000000",null,292,11339.88]
["2013-12-31T15:13:00.000000000",null,294,86940.0]
["2013-12-31T15:14:00.000000000",null,292,11391.04]
["2013-12-31T15:14:15.000000000",null,293,11462.3]
["2013-12-31T15:14:30.000000000",null,293,11452.03]
["2013-12-31T15:14:45.000000000",null,294,86940.0]
["2013-12-31T15:15:00.000000000",null,293,11420.57]
["2013-12-31T15:15:15.000000000",null,294,86940.0]
["2013-12-31T15:15:30.000000000",null,293,11405.84]
["2013-12-31T15:15:45.000000000",null,294,86940.0]
["2013-12-31T15:16:00.000000000",null,294,86940.0]
["2013-12-31T15:16:15.000000000",null,292,11269.65]
["2013-12-31T15:17:00.000000000",null,293,11204.36]
["2013-12-31T15:17:15.000000000",null,294,86941.0]
["2013-12-31T15:17:30.000000000",null,294,86941.0]
["2013-12-31T15:17:45.000000000",null,294,86941.0]
["2013-12-31T15:18:30.000000000",null,294,86941.0]
["2013-12-31T15:18:45.000000000",null,294,86941.0]
["2013-12-31T15:19:00.000000000",null,292,9821.778]
["2013-12-31T15:19:30.000000000",null,292,9526.42]
["2013-12-31T15:19:45.000000000",null,292,9421.688]
["2013-12-31T15:19:45.000000000",null,294,86941.0]
["2013-12-31T15:20:00.000000000",null,293,9356.208]
["2013-12-31T15:20:00.000000000",null,294,86941.0]
["2013-12-31T15:20:30.000000000",null,293,9148.326]
["2013-12-31T15:20:45.000000000",null,292,8951.491]
["2013-12-31T15:21:15.000000000",null,293,8691.204]
["2013-12-31T15:21:15.000000000",null,294,86941.0]
["2013-12-31T15:21:30.000000000",null,294,86941.0]
["2013-12-31T15:21:30.000000000",null,292,8459.487]
["2013-12-31T15:21:45.000000000",null,293,8351.415]
["2013-12-31T15:22:00.000000000",null,294,86941.0]
["2013-12-31T15:22:45.000000000",null,292,7634.71]
["2013-12-31T15:23:15.000000000",null,293,7406.585]
["2013-12-31T15:23:30.000000000",null,292,7165.455]
["2013-12-31T15:24:00.000000000",null,294,86942.0]
["2013-12-31T15:24:30.000000000",null,293,6728.598]
["2013-12-31T15:24:45.000000000",null,292,6520.296]
["2013-12-31T15:25:00.000000000",null,292,6401.516]
["2013-12-31T15:25:15.000000000",null,293,6417.594]
["2013-12-31T15:25:30.000000000",null,294,86942.0]
["2013-12-31T15:25:45.000000000",null,293,6241.596]
["2013-12-31T15:26:45.000000000",null,292,5868.379]
["2013-12-31T15:27:15.000000000",null,293,5884.994]
["2013-12-31T15:27:30.000000000",null,292,5730.45]
["2013-12-31T15:28:00.000000000",null,294,86942.0]
["2013-12-31T15:28:30.000000000",null,293,5772.488]
["2013-12-31T15:28:45.000000000",null,292,5617.222]
["2013-12-31T15:29:00.000000000",null,292,5608.844]
["2013-12-31T15:29:15.000000000",null,293,5754.776]
["2013-12-31T15:29:30.000000000",null,294,86942.0]
["2013-12-31T15:29:45.000000000",null,293,5738.084]
["2013-12-31T15:30:00.000000000",null,292,5591.479]
["2013-12-31T15:30:15.000000000",null,293,5734.533]
["2013-12-31T15:30:30.000000000",null,292,5613.347]
["2013-12-31T15:30:45.000000000",null,293,5751.256]
["2013-12-31T15:31:00.000000000",null,293,5781.235]
["2013-12-31T15:31:30.000000000",null,293,5828.225]
["2013-12-31T15:31:45.000000000",null,292,5737.123]
["2013-12-31T15:32:00.000000000",null,292,5754.978]
["2013-12-31T15:32:15.000000000",null,294,86942.0]
["2013-12-31T15:32:15.000000000",null,293,5920.331]
["2013-12-31T15:32:30.000000000",null,294,86942.0]
["2013-12-31T15:32:45.000000000",null,292,5847.073]
["2013-12-31T15:33:00.000000000",null,294,86942.0]
["2013-12-31T15:33:45.000000000",null,292,5986.943]
["2013-12-31T15:34:15.000000000",null,293,6196.259]
["2013-12-31T15:34:30.000000000",null,292,6113.715]
["2013-12-31T15:34:45.000000000",null,293,6271.45]
["2013-12-31T15:35:00.000000000",null,294,86943.0]
["2013-12-31T15:35:15.000000000",null,293,6386.846]
["2013-12-31T15:35:30.000000000",null,293,6449.56]
["2013-12-31T15:36:00.000000000",null,293,6543.618]
["2013-12-31T15:36:15.000000000",null,293,6636.105]
["2013-12-31T15:36:45.000000000",null,292,6632.944]
["2013-12-31T15:37:15.000000000",null,292,6797.075]
["2013-12-31T15:37:30.000000000",null,292,6849.346]
["2013-12-31T15:38:00.000000000",null,293,7026.885]
["2013-12-31T15:38:30.000000000",null,292,6977.0]
["2013-12-31T15:38:45.000000000",null,292,6981.153]
["2013-12-31T15:39:15.000000000",null,293,7049.755]
["2013-12-31T15:39:30.000000000",null,294,86943.0]
["2013-12-31T15:39:45.000000000",null,293,6934.74]
["2013-12-31T15:40:30.000000000",null,294,86943.0]
["2013-12-31T15:40:45.000000000",null,292,6530.835]
["2013-12-31T15:41:15.000000000",null,293,6519.604]
["2013-12-31T15:41:30.000000000",null,292,6316.52]
["2013-12-31T15:41:45.000000000",null,292,6228.978]
["2013-12-31T15:42:00.000000000",null,294,86943.0]
["2013-12-31T15:42:30.000000000",null,293,6031.13]
["2013-12-31T15:42:45.000000000",null,292,5811.108]
["2013-12-31T15:43:15.000000000",null,294,86944.0]
["2013-12-31T15:43:45.000000000",null,293,5524.72]
["2013-12-31T15:44:30.000000000",null,294,86944.0]
["2013-12-31T15:44:45.000000000",null,292,5024.063]
["2013-12-31T15:45:15.000000000",null,292,4897.196]
["2013-12-31T15:45:30.000000000",null,294,86944.0]
["2013-12-31T15:45:45.000000000",null,293,4965.866]
["2013-12-31T15:46:00.000000000",null,293,4899.624]
["2013-12-31T15:46:15.000000000",null,294,86944.0]
["2013-12-31T15:46:30.000000000",null,292,4650.572]
["2013-12-31T15:46:30.000000000",null,293,4834.265]
["2013-12-31T15:46:30.000000000",null,294,86944.0]
["2013-12-31T15:47:15.000000000",null,292,4602.409]
["2013-12-31T15:47:30.000000000",null,293,4771.541]
["2013-12-31T15:47:45.000000000",null,293,4758.379]
["2013-12-31T15:48:00.000000000",null,293,4758.026]
["2013-12-31T15:48:15.000000000",null,293,4764.446]
["2013-12-31T15:48:30.000000000",null,294,86944.0]
["2013-12-31T15:48:45.000000000",null,293,4800.105]
["2013-12-31T15:49:15.000000000",null,292,4667.251]
["2013-12-31T15:49:30.000000000",null,293,4875.513]
["2013-12-31T15:49:45.000000000",null,292,4706.287]
["2013-12-31T15:50:15.000000000",null,292,4802.817]
["2013-12-31T15:50:45.000000000",null,294,86944.0]
["2013-12-31T15:51:00.000000000",null,293,5090.846]
["2013-12-31T15:51:15.000000000",null,294,86944.0]
["2013-12-31T15:51:30.000000000",null,294,86944.0]
["2013-12-31T15:51:45.000000000",null,294,86944.0]
["2013-12-31T15:52:00.000000000",null,292,5082.272]
["2013-12-31T15:52:30.000000000",null,293,5323.554]
["2013-12-31T15:52:45.000000000",null,293,5376.739]
["2013-12-31T15:53:00.000000000",null,293,5405.993]
["2013-12-31T15:53:15.000000000",null,294,86944.0]
["2013-12-31T15:53:30.000000000",null,292,5330.058]
["2013-12-31T15:53:45.000000000",null,294,86944.0]
["2013-12-31T15:54:15.000000000",null,292,5481.582]
["2013-12-31T15:54:45.000000000",null,292,5589.635]
["2013-12-31T15:55:00.000000000",null,293,5771.808]
["2013-12-31T15:55:15.000000000",null,294,86945.0]
["2013-12-31T15:55:30.000000000",null,294,86945.0]
["2013-12-31T15:55:45.000000000",null,294,86945.0]
["2013-12-31T15:56:00.000000000",null,293,6002.19]
["2013-12-31T15:56:30.000000000",null,293,6129.225]
["2013-12-31T15:56:45.000000000",null,292,6037.297]
["2013-12-31T15:57:00.000000000",null,293,6201.264]
["2013-12-31T15:57:15.000000000",null,294,86945.0]
["2013-12-31T15:57:30.000000000",null,294,86945.0]
["2013-12-31T15:57:45.000000000",null,293,6285.966]
["2013-12-31T15:58:15.000000000",null,294,86945.0]
["2013-12-31T15:58:30.000000000",null,293,6243.3]
["2013-12-31T15:58:45.000000000",null,294,86945.0]
["2013-12-31T15:59:00.000000000",null,294,86945.0]
["2013-12-31T15:59:15.000000000",null,292,5930.566]
["2013-12-31T15:59:30.000000000",null,294,86945.0]
["2013-12-31T16:00:00.000000000",null,293,5760.902]
["2013-12-31T16:00:30.000000000",null,292,5366.479]
["2013-12-31T16:00:45.000000000",null,294,86945.0]
["2013-12-31T16:01:00.000000000",null,292,5102.314]
["2013-12-31T16:01:15.000000000",null,293,5123.056]
["2013-12-31T16:01:45.000000000",null,293,4885.151]
["2013-12-31T16:02:00.000000000",null,294,86945.0]
["2013-12-31T16:02:15.000000000",null,292,4495.318]
["2013-12-31T16:02:45.000000000",null,292,4336.819]
["2013-12-31T16:03:00.000000000",null,292,4262.892]
["2013-12-31T16:03:15.000000000",null,293,4566.524]
["2013-12-31T16:03:30.000000000",null,293,4517.014]
["2013-12-31T16:03:45.000000000",null,293,4490.696]
["2013-12-31T16:04:00.000000000",null,293,4461.0]
["2013-12-31T16:04:30.000000000",null,292,3968.434]
["2013-12-31T16:05:00.000000000",null,292,3849.793]
["2013-12-31T16:05:15.000000000",null,293,4250.678]
["2013-12-31T16:05:45.000000000",null,293,4148.69]
["2013-12-31T16:06:00.000000000",null,294,86945.0]
["2013-12-31T16:06:30.000000000",null,294,86945.0]
["2013-12-31T16:07:00.000000000",null,292,3445.263]
["2013-12-31T16:07:15.000000000",null,292,3378.786]
["2013-12-31T16:07:30.000000000",null,293,3853.48]
["2013-12-31T16:07:45.000000000",null,294,86946.0]
["2013-12-31T16:08:00.000000000",null,293,3794.564]
["2013-12-31T16:09:00.000000000",null,292,3207.119]
["2013-12-31T16:09:15.000000000",null,293,3718.216]
["2013-12-31T16:09:30.000000000",null,292,3175.705]
["2013-12-31T16:09:45.000000000",null,293,3704.542]
["2013-12-31T16:10:00.000000000",null,294,86946.0]
["2013-12-31T16:10:30.000000000",null,293,3642.225]
["2013-12-31T16:10:45.000000000",null,292,3087.843]
["2013-12-31T16:11:00.000000000",null,293,3635.132]
["2013-12-31T16:11:15.000000000",null,294,86946.0]
["2013-12-31T16:11:30.000000000",null,294,86946.0]
["2013-12-31T16:11:45.000000000",null,293,3593.07]
["2013-12-31T16:12:15.000000000",null,292,3035.515]
["2013-12-31T16:12:30.000000000",null,294,86946.0]
["2013-12-31T16:12:45.000000000",null,294,86946.0]
["2013-12-31T16:13:30.000000000",null,294,86946.0]
["2013-12-31T16:13:45.000000000",null,294,86946.0]
["2013-12-31T16:14:00.000000000",null,292,3114.493]
["2013-12-31T16:14:30.000000000",null,293,3703.036]
["2013-12-31T16:14:45.000000000",null,293,3715.837]
["2013-12-31T16:15:00.000000000",null,293,3745.867]
["2013-12-31T16:15:15.000000000",null,292,3247.304]
["2013-12-31T16:16:15.000000000",null,293,3870.454]
["2013-12-31T16:16:30.000000000",null,293,3890.53]
["2013-12-31T16:16:45.000000000",null,294,86946.0]
["2013-12-31T16:17:15.000000000",null,292,3461.99]
["2013-12-31T16:17:30.000000000",null,292,3497.266]
["2013-12-31T16:17:45.000000000",null,294,86946.0]
["2013-12-31T16:17:45.000000000",null,293,3979.002]
["2013-12-31T16:18:00.000000000",null,293,4001.333]
["2013-12-31T16:18:15.000000000",null,294,86946.0]
["2013-12-31T16:18:30.000000000",null,293,4034.368]
["2013-12-31T16:18:45.000000000",null,294,86946.0]
["2013-12-31T16:19:15.000000000",null,293,4064.72]
["2013-12-31T16:19:30.000000000",null,293,4042.17]
["2013-12-31T16:19:30.000000000",null,294,86946.0]
["2013-12-31T16:20:00.000000000",null,294,86946.0]
["2013-12-31T16:20:15.000000000",null,294,86946.0]
["2013-12-31T16:20:30.000000000",null,294,86946.0]
["2013-12-31T16:20:45.000000000",null,293,4040.321]
["2013-12-31T16:21:00.000000000",null,294,86946.0]
["2013-12-31T16:21:15.000000000",null,294,86946.0]
["2013-12-31T16:21:30.000000000",null,294,86946.0]
["2013-12-31T16:21:45.000000000",null,292,3523.378]
["2013-12-31T16:22:15.000000000",null,293,4027.963]
["2013-12-31T16:22:30.000000000",null,292,3545.807]
["2013-12-31T16:22:45.000000000",null,292,3545.809]
["2013-12-31T16:23:00.000000000",null,294,86946.0]
["2013-12-31T16:23:30.000000000",null,293,4012.323]
["2013-12-31T16:23:45.000000000",null,292,3528.749]
["2013-12-31T16:24:00.000000000",null,292,3528.688]
["2013-12-31T16:24:45.000000000",null,293,3990.366]
["2013-12-31T16:25:00.000000000",null,294,86947.0]
["2013-12-31T16:25:15.000000000",null,294,86947.0]
["2013-12-31T16:25:45.000000000",null,294,86947.0]
["2013-12-31T16:26:00.000000000",null,293,3831.617]
["2013-12-31T16:26:45.000000000",null,293,3675.321]
["2013-12-31T16:27:00.000000000",null,293,3632.288]
["2013-12-31T16:27:15.000000000",null,294,86947.0]
["2013-12-31T16:27:30.000000000",null,294,86947.0]
["2013-12-31T16:27:45.000000000",null,292,2903.452]
["2013-12-31T16:28:30.000000000",null,292,2718.736]
["2013-12-31T16:28:45.000000000",null,292,2644.057]
["2013-12-31T16:29:00.000000000",null,292,2586.49]
["2013-12-31T16:29:15.000000000",null,294,86947.0]
["2013-12-31T16:29:45.000000000",null,293,3068.465]
["2013-12-31T16:30:30.000000000",null,292,2181.921]
["2013-12-31T16:31:00.000000000",null,292,2089.602]
["2013-12-31T16:31:15.000000000",null,293,2814.453]
["2013-12-31T16:31:30.000000000",null,293,2795.076]
["2013-12-31T16:32:00.000000000",null,294,86947.0]
["2013-12-31T16:32:15.000000000",null,292,1896.295]
["2013-12-31T16:32:30.000000000",null,294,86947.0]
["2013-12-31T16:33:00.000000000",null,293,2629.688]
["2013-12-31T16:33:15.000000000",null,292,1772.825]
["2013-12-31T16:33:45.000000000",null,293,2569.707]
["2013-12-31T16:34:00.000000000",null,294,86947.0]
["2013-12-31T16:34:30.000000000",null,292,1614.003]
["2013-12-31T16:34:45.000000000",null,292,1592.133]
["2013-12-31T16:35:00.000000000",null,292,1570.185]
["2013-12-31T16:35:15.000000000",null,294,86947.0]
["2013-12-31T16:35:30.000000000",null,294,86947.0]
["2013-12-31T16:35:45.000000000",null,292,1490.881]
["2013-12-31T16:36:15.000000000",null,293,2414.405]
["2013-12-31T16:36:45.000000000",null,293,2404.741]
["2013-12-31T16:37:00.000000000",null,294,86947.0]
["2013-12-31T16:37:45.000000000",null,294,86947.0]
["2013-12-31T16:38:00.000000000",null,292,1266.459]
["2013-12-31T16:38:15.000000000",null,292,1240.013]
["2013-12-31T16:38:30.000000000",null,293,2322.198]
["2013-12-31T16:39:00.000000000",null,294,86947.0]
["2013-12-31T16:39:15.000000000",null,293,2295.936]
["2013-12-31T16:39:45.000000000",null,294,86947.0]
["2013-12-31T16:40:15.000000000",null,294,86947.0]
["2013-12-31T16:40:45.000000000",null,294,86947.0]
["2013-12-31T16:41:00.000000000",null,292,1156.682]
["2013-12-31T16:41:00.000000000",null,294,86947.0]
["2013-12-31T16:41:45.000000000",null,292,1209.964]
["2013-12-31T16:42:00.000000000",null,293,2346.386]
["2013-12-31T16:42:15.000000000",null,294,86947.0]
["2013-12-31T16:42:45.000000000",null,294,86947.0]
["2013-12-31T16:43:15.000000000",null,292,1417.037]
["2013-12-31T16:43:30.000000000",null,292,1434.674]
["2013-12-31T16:43:45.000000000",null,294,86947.0]
["2013-12-31T16:44:00.000000000",null,293,2472.414]
["2013-12-31T16:44:15.000000000",null,294,86947.0]
["2013-12-31T16:44:30.000000000",null,293,2511.532]
["2013-12-31T16:44:45.000000000",null,294,86947.0]
["2013-12-31T16:45:00.000000000",null,292,1672.004]
["2013-12-31T16:45:15.000000000",null,292,1724.907]
["2013-12-31T16:45:30.000000000",null,293,2610.471]
["2013-12-31T16:46:15.000000000",null,293,2663.003]
["2013-12-31T16:46:45.000000000",null,293,2682.528]
["2013-12-31T16:47:00.000000000",null,293,2695.712]
["2013-12-31T16:47:30.000000000",null,294,86947.0]
["2013-12-31T16:47:45.000000000",null,293,2676.141]
["2013-12-31T16:48:00.000000000",null,292,1874.293]
["2013-12-31T16:48:15.000000000",null,294,86947.0]
["2013-12-31T16:48:30.000000000",null,294,86947.0]
["2013-12-31T16:48:45.000000000",null,294,86947.0]
["2013-12-31T16:49:15.000000000",null,293,2639.344]
["2013-12-31T16:49:30.000000000",null,292,1790.475]
["2013-12-31T16:49:45.000000000",null,292,1777.228]
["2013-12-31T16:50:00.000000000",null,294,86947.0]
["2013-12-31T16:51:00.000000000",null,292,1706.56]
["2013-12-31T16:51:15.000000000",null,293,2556.101]
["2013-12-31T16:51:30.000000000",null,292,1644.685]
["2013-12-31T16:51:45.000000000",null,293,2532.935]
["2013-12-31T16:52:00.000000000",null,294,86947.0]
["2013-12-31T16:52:00.000000000",null,293,2519.693]
["2013-12-31T16:52:15.000000000",null,292,1604.942]
["2013-12-31T16:53:00.000000000",null,292,1552.499]
["2013-12-31T16:53:15.000000000",null,292,1522.127]
["2013-12-31T16:53:30.000000000",null,293,2461.717]
["2013-12-31T16:53:45.000000000",null,294,86947.0]
["2013-12-31T16:54:00.000000000",null,293,2448.741]
["2013-12-31T16:55:00.000000000",null,292,1411.896]
["2013-12-31T16:55:30.000000000",null,293,2407.994]
["2013-12-31T16:55:45.000000000",null,292,1394.137]
["2013-12-31T16:56:15.000000000",null,293,2411.247]
["2013-12-31T16:56:30.000000000",null,294,86947.0]
["2013-12-31T16:56:45.000000000",null,293,2404.299]
["2013-12-31T16:57:00.000000000",null,294,86947.0]
["2013-12-31T16:57:30.000000000",null,292,1398.476]
["2013-12-31T16:57:45.000000000",null,293,2401.52]
["2013-12-31T16:58:00.000000000",null,294,86947.0]
["2013-12-31T16:58:15.000000000",null,294,86947.0]
["2013-12-31T16:58:30.000000000",null,293,2398.302]
["2013-12-31T16:58:45.000000000",null,292,1412.001]
["2013-12-31T16:59:00.000000000",null,292,1398.62]
["2013-12-31T16:59:15.000000000",null,293,2404.987]
["2013-12-31T16:59:30.000000000",null,292,1376.813]
["2013-12-31T16:59:45.000000000",null,292,1398.719]
["2013-12-31T17:00:00.000000000",null,294,86948.0]
["2013-12-31T17:00:00.000000000",null,293,2381.689]
["2013-12-31T17:00:15.000000000",null,292,1393.988]
["2013-12-31T17:00:30.000000000",null,293,2394.772]
["2013-12-31T17:00:45.000000000",null,294,86948.0]
["2013-12-31T17:01:00.000000000",null,293,2391.732]
["2013-12-31T17:01:45.000000000",null,294,86948.0]
["2013-12-31T17:01:45.000000000",null,293,2378.39]
["2013-12-31T17:02:00.000000000",null,292,1359.055]
["2013-12-31T17:02:15.000000000",null,293,2374.891]
["2013-12-31T17:02:30.000000000",null,292,1349.964]
["2013-12-31T17:02:45.000000000",null,293,2384.238]
["2013-12-31T17:03:30.000000000",null,294,86948.0]
["2013-12-31T17:03:45.000000000",null,293,2368.281]
["2013-12-31T17:04:00.000000000",null,293,2361.637]
["2013-12-31T17:04:15.000000000",null,294,86948.0]
["2013-12-31T17:04:45.000000000",null,294,86948.0]
["2013-12-31T17:05:15.000000000",null,293,2345.09]
["2013-12-31T17:05:30.000000000",null,293,2325.539]
["2013-12-31T17:05:45.000000000",null,294,86948.0]
["2013-12-31T17:06:00.000000000",null,294,86948.0]
["2013-12-31T17:06:15.000000000",null,292,1205.077]
["2013-12-31T17:06:30.000000000",null,292,1170.013]
["2013-12-31T17:07:00.000000000",null,293,2282.868]
["2013-12-31T17:07:00.000000000",null,292,1134.835]
["2013-12-31T17:07:15.000000000",null,294,86948.0]
["2013-12-31T17:07:30.000000000",null,293,2256.612]
["2013-12-31T17:08:00.000000000",null,292,1086.47]
["2013-12-31T17:08:30.000000000",null,293,2216.721]
["2013-12-31T17:08:45.000000000",null,292,1015.859]
["2013-12-31T17:09:15.000000000",null,293,2200.219]
["2013-12-31T17:09:30.000000000",null,292,963.1351]
["2013-12-31T17:09:45.000000000",null,293,2166.953]
["2013-12-31T17:10:00.000000000",null,294,86948.0]
["2013-12-31T17:10:15.000000000",null,294,86948.0]
["2013-12-31T17:10:30.000000000",null,293,2167.569]
["2013-12-31T17:10:45.000000000",null,292,897.2277]
["2013-12-31T17:11:00.000000000",null,292,892.7628]
["2013-12-31T17:11:15.000000000",null,293,2127.267]
["2013-12-31T17:11:30.000000000",null,294,86948.0]
["2013-12-31T17:11:45.000000000",null,293,2117.475]
["2013-12-31T17:12:00.000000000",null,293,2097.917]
["2013-12-31T17:12:30.000000000",null,293,2094.478]
["2013-12-31T17:12:45.000000000",null,292,756.4818]
["2013-12-31T17:13:00.000000000",null,293,2081.205]
["2013-12-31T17:13:15.000000000",null,294,86948.0]
["2013-12-31T17:13:45.000000000",null,292,694.7037]
["2013-12-31T17:14:00.000000000",null,292,672.7514]
["2013-12-31T17:14:30.000000000",null,292,650.9827]
["2013-12-31T17:15:00.000000000",null,293,2032.278]
["2013-12-31T17:15:15.000000000",null,293,2039.103]
["2013-12-31T17:15:30.000000000",null,294,86948.0]
["2013-12-31T17:15:45.000000000",null,293,2035.931]
["2013-12-31T17:16:00.000000000",null,293,2022.45]
["2013-12-31T17:16:15.000000000",null,292,576.2463]
["2013-12-31T17:16:45.000000000",null,292,567.4736]
["2013-12-31T17:17:00.000000000",null,293,2016.082]
["2013-12-31T17:17:15.000000000",null,294,86948.0]
["2013-12-31T17:17:30.000000000",null,294,86948.0]
["2013-12-31T17:17:45.000000000",null,292,510.4035]
["2013-12-31T17:18:15.000000000",null,293,1979.975]
["2013-12-31T17:18:45.000000000",null,293,1962.94]
["2013-12-31T17:19:00.000000000",null,294,86948.0]
["2013-12-31T17:19:15.000000000",null,292,430.9661]
["2013-12-31T17:19:30.000000000",null,293,1945.884]
["2013-12-31T17:19:45.000000000",null,292,408.9547]
["2013-12-31T17:20:00.000000000",null,292,395.7037]
["2013-12-31T17:20:15.000000000",null,292,395.7668]
["2013-12-31T17:20:30.000000000",null,294,86948.0]
["2013-12-31T17:20:45.000000000",null,292,356.2028]
["2013-12-31T17:21:00.000000000",null,294,86948.0]
["2013-12-31T17:21:30.000000000",null,292,316.64]
["2013-12-31T17:21:45.000000000",null,294,86948.0]
["2013-12-31T17:22:15.000000000",null,293,1909.544]
["2013-12-31T17:22:45.000000000",null,294,86948.0]
["2013-12-31T17:23:15.000000000",null,292,219.8797]
["2013-12-31T17:23:30.000000000",null,293,1896.843]
["2013-12-31T17:24:00.000000000",null,294,86948.0]
["2013-12-31T17:24:15.000000000",null,294,86948.0]
["2013-12-31T17:24:30.000000000",null,294,86948.0]
["2013-12-31T17:25:15.000000000",null,293,1877.266]
["2013-12-31T17:25:45.000000000",null,293,1853.905]
["2013-12-31T17:26:00.000000000",null,294,86948.0]
["2013-12-31T17:26:30.000000000",null,292,70.36207]
["2013-12-31T17:27:00.000000000",null,293,1160.954]
["2013-12-31T17:27:15.000000000",null,294,86948.0]
["2013-12-31T17:27:30.000000000",null,292,21.98993]
["2013-12-31T17:27:45.000000000",null,292,48.37412]
["2013-12-31T17:28:00.000000000",null,292,52.7717]
["2013-12-31T17:28:00.000000000",null,294,86948.0]
["2013-12-31T17:28:15.000000000",null,292,57.16623]
["2013-12-31T17:28:30.000000000",null,292,35.18196]
["2013-12-31T17:28:45.000000000",null,294,86948.0]
["2013-12-31T17:29:00.000000000",null,292,26.39652]
["2013-12-31T17:29:15.000000000",null,293,996.3875]
["2013-12-31T17:29:45.000000000",null,293,1217.715]
["2013-12-31T17:30:00.000000000",null,294,86948.0]
["2013-12-31T17:30:15.000000000",null,292,52.79346]
["2013-12-31T17:30:45.000000000",null,293,999.2982]
["2013-12-31T17:31:00.000000000",null,292,35.17618]
["2013-12-31T17:31:30.000000000",null,293,768.3645]
["2013-12-31T17:31:45.000000000",null,292,35.17785]
["2013-12-31T17:32:00.000000000",null,293,774.884]
["2013-12-31T17:32:15.000000000",null,294,86948.0]
["2013-12-31T17:32:30.000000000",null,292,35.17554]
["2013-12-31T17:32:45.000000000",null,293,764.9348]
["2013-12-31T17:33:00.000000000",null,292,39.5644]
["2013-12-31T17:33:15.000000000",null,294,86948.0]
["2013-12-31T17:33:30.000000000",null,294,86948.0]
["2013-12-31T17:33:45.000000000",null,293,765.0217]
["2013-12-31T17:34:15.000000000",null,294,86948.0]
["2013-12-31T17:34:30.000000000",null,293,765.0184]
["2013-12-31T17:34:45.000000000",null,292,35.17295]
["2013-12-31T17:35:15.000000000",null,294,86948.0]
["2013-12-31T17:35:30.000000000",null,294,86948.0]
["2013-12-31T17:35:45.000000000",null,294,86948.0]
["2013-12-31T17:36:15.000000000",null,293,765.079]
["2013-12-31T17:36:15.000000000",null,292,35.17607]
["2013-12-31T17:36:30.000000000",null,293,768.3514]
["2013-12-31T17:36:45.000000000",null,294,86948.0]
["2013-12-31T17:37:00.000000000",null,293,761.6879]
["2013-12-31T17:37:30.000000000",null,294,86948.0]
["2013-12-31T17:37:45.000000000",null,294,86948.0]
["2013-12-31T17:38:00.000000000",null,293,765.1139]
["2013-12-31T17:38:30.000000000",null,293,765.3077]
["2013-12-31T17:39:00.000000000",null,292,35.19967]
["2013-12-31T17:39:15.000000000",null,292,35.20177]
["2013-12-31T17:39:30.000000000",null,293,765.7781]
["2013-12-31T17:39:45.000000000",null,294,86948.0]
["2013-12-31T17:40:00.000000000",null,293,765.8224]
["2013-12-31T17:40:15.000000000",null,294,86948.0]
["2013-12-31T17:40:30.000000000",null,292,35.20397]
["2013-12-31T17:40:45.000000000",null,293,768.8344]
["2013-12-31T17:41:00.000000000",null,294,86948.0]
["2013-12-31T17:41:15.000000000",null,292,35.19167]
["2013-12-31T17:42:00.000000000",null,293,771.8684]
["2013-12-31T17:42:15.000000000",null,294,86948.0]
["2013-12-31T17:42:45.000000000",null,294,86948.0]
["2013-12-31T17:43:00.000000000",null,292,39.59027]
["2013-12-31T17:43:15.000000000",null,293,771.9343]
["2013-12-31T17:43:30.000000000",null,292,39.58534]
["2013-12-31T17:43:45.000000000",null,294,86948.0]
["2013-12-31T17:44:00.000000000",null,293,775.2056]
["2013-12-31T17:44:30.000000000",null,294,86948.0]
["2013-12-31T17:45:00.000000000",null,292,39.58374]
["2013-12-31T17:45:15.000000000",null,294,86948.0]
["2013-12-31T17:45:45.000000000",null,292,39.58751]
["2013-12-31T17:46:00.000000000",null,294,86948.0]
["2013-12-31T17:46:15.000000000",null,294,86948.0]
["2013-12-31T17:46:30.000000000",null,294,86948.0]
["2013-12-31T17:47:15.000000000",null,292,39.57125]
["2013-12-31T17:47:45.000000000",null,294,86948.0]
["2013-12-31T17:48:00.000000000",null,293,771.7097]
["2013-12-31T17:48:15.000000000",null,292,35.176]
["2013-12-31T17:49:00.000000000",null,293,768.7735]
["2013-12-31T17:49:15.000000000",null,294,86948.0]
["2013-12-31T17:49:30.000000000",null,294,86948.0]
["2013-12-31T17:49:45.000000000",null,294,86948.0]
["2013-12-31T17:50:00.000000000",null,293,775.5551]
["2013-12-31T17:50:30.000000000",null,293,778.9938]
["2013-12-31T17:50:45.000000000",null,292,39.60915]
["2013-12-31T17:51:15.000000000",null,294,86948.0]
["2013-12-31T17:51:30.000000000",null,294,86948.0]
["2013-12-31T17:51:45.000000000",null,294,86948.0]
["2013-12-31T17:52:15.000000000",null,293,775.8629]
["2013-12-31T17:52:30.000000000",null,292,35.21456]
["2013-12-31T17:52:45.000000000",null,294,86948.0]
["2013-12-31T17:53:00.000000000",null,293,772.362]
["2013-12-31T17:53:30.000000000",null,294,86948.0]
["2013-12-31T17:54:00.000000000",null,292,39.61329]
["2013-12-31T17:54:15.000000000",null,293,772.4913]
["2013-12-31T17:54:45.000000000",null,293,775.9091]
["2013-12-31T17:55:00.000000000",null,294,86948.0]
["2013-12-31T17:55:15.000000000",null,293,775.7024]
["2013-12-31T17:55:30.000000000",null,292,39.60804]
["2013-12-31T17:55:45.000000000",null,293,772.3977]
["2013-12-31T17:55:45.000000000",null,292,39.61012]
["2013-12-31T17:56:15.000000000",null,293,772.2013]
["2013-12-31T17:56:30.000000000",null,292,39.59843]
["2013-12-31T17:56:45.000000000",null,292,39.59834]
["2013-12-31T17:57:00.000000000",null,294,86948.0]
["2013-12-31T17:57:15.000000000",null,292,39.60043]
["2013-12-31T17:57:30.000000000",null,293,775.5952]
["2013-12-31T17:57:45.000000000",null,293,769.0364]
["2013-12-31T17:58:00.000000000",null,292,39.60772]
["2013-12-31T17:58:15.000000000",null,292,39.60731]
["2013-12-31T17:58:30.000000000",null,293,778.9155]
["2013-12-31T17:58:45.000000000",null,294,86948.0]
["2013-12-31T17:59:00.000000000",null,293,778.7257]
["2013-12-31T17:59:45.000000000",null,294,86948.0]
["2013-12-31T18:00:00.000000000",null,292,39.59749]
["2013-12-31T18:00:45.000000000",null,292,39.5959]
["2013-12-31T18:00:45.000000000",null,293,775.4202]
["2013-12-31T18:01:00.000000000",null,292,39.59747]
["2013-12-31T18:01:30.000000000",null,292,39.58984]
["2013-12-31T18:01:45.000000000",null,292,35.18983]
["2013-12-31T18:02:00.000000000",null,292,39.58754]
["2013-12-31T18:02:15.000000000",null,293,771.8881]
["2013-12-31T18:02:30.000000000",null,294,86948.0]
["2013-12-31T18:02:45.000000000",null,294,86948.0]
["2013-12-31T18:03:00.000000000",null,294,86948.0]
["2013-12-31T18:03:15.000000000",null,292,35.19334]
["2013-12-31T18:03:30.000000000",null,292,39.59528]
["2013-12-31T18:04:00.000000000",null,293,775.4172]
["2013-12-31T18:04:15.000000000",null,294,86948.0]
["2013-12-31T18:04:30.000000000",null,292,39.59861]
["2013-12-31T18:05:15.000000000",null,294,86948.0]
["2013-12-31T18:05:45.000000000",null,292,39.59536]
["2013-12-31T18:06:00.000000000",null,292,39.5959]
["2013-12-31T18:06:15.000000000",null,294,86948.0]
["2013-12-31T18:06:30.000000000",null,294,86948.0]
["2013-12-31T18:06:45.000000000",null,293,775.478]
["2013-12-31T18:07:15.000000000",null,294,86948.0]
["2013-12-31T18:07:30.000000000",null,294,86948.0]
["2013-12-31T18:07:45.000000000",null,294,86948.0]
["2013-12-31T18:08:00.000000000",null,293,772.0342]
["2013-12-31T18:08:15.000000000",null,294,86948.0]
["2013-12-31T18:08:45.000000000",null,292,39.59]
["2013-12-31T18:09:15.000000000",null,294,86948.0]
["2013-12-31T18:09:45.000000000",null,293,771.9075]
["2013-12-31T18:10:00.000000000",null,294,86948.0]
["2013-12-31T18:10:15.000000000",null,294,86948.0]
["2013-12-31T18:11:00.000000000",null,292,39.59959]
["2013-12-31T18:11:15.000000000",null,293,775.5103]
["2013-12-31T18:11:30.000000000",null,292,39.59842]
["2013-12-31T18:11:45.000000000",null,294,86948.0]
["2013-12-31T18:12:00.000000000",null,293,768.954]
["2013-12-31T18:12:30.000000000",null,294,86948.0]
["2013-12-31T18:12:45.000000000",null,292,39.59871]
["2013-12-31T18:13:00.000000000",null,294,86948.0]
["2013-12-31T18:13:30.000000000",null,293,775.424]
["2013-12-31T18:13:45.000000000",null,292,39.5921]
["2013-12-31T18:14:30.000000000",null,292,39.59358]
["2013-12-31T18:14:45.000000000",null,293,772.0575]
["2013-12-31T18:15:00.000000000",null,293,772.0317]
["2013-12-31T18:15:15.000000000",null,294,86948.0]
["2013-12-31T18:15:30.000000000",null,292,39.59687]
["2013-12-31T18:15:45.000000000",null,293,778.8103]
["2013-12-31T18:16:00.000000000",null,293,772.1946]
["2013-12-31T18:16:15.000000000",null,293,775.6133]
["2013-12-31T18:16:30.000000000",null,293,775.5487]
["2013-12-31T18:16:45.000000000",null,294,86948.0]
["2013-12-31T18:17:00.000000000",null,294,86948.0]
["2013-12-31T18:17:45.000000000",null,294,86948.0]
["2013-12-31T18:18:00.000000000",null,293,775.6566]
["2013-12-31T18:18:15.000000000",null,292,35.20737]
["2013-12-31T18:18:30.000000000",null,293,779.009]
["2013-12-31T18:18:45.000000000",null,294,86948.0]
["2013-12-31T18:19:00.000000000",null,292,39.60539]
["2013-12-31T18:19:15.000000000",null,293,775.5344]
["2013-12-31T18:19:30.000000000",null,294,86948.0]
["2013-12-31T18:19:45.000000000",null,293,775.6221]
["2013-12-31T18:20:00.000000000",null,294,86948.0]
["2013-12-31T18:20:15.000000000",null,293,769.0481]
["2013-12-31T18:20:30.000000000",null,294,86948.0]
["2013-12-31T18:20:45.000000000",null,294,86948.0]
["2013-12-31T18:21:45.000000000",null,293,778.8715]
["2013-12-31T18:22:15.000000000",null,293,772.2805]
["2013-12-31T18:22:30.000000000",null,292,39.60383]
["2013-12-31T18:22:45.000000000",null,292,44.00428]
["2013-12-31T18:23:00.000000000",null,292,39.60152]
["2013-12-31T18:23:30.000000000",null,293,772.1929]
["2013-12-31T18:23:45.000000000",null,293,775.4584]
["2013-12-31T18:24:00.000000000",null,294,86948.0]
["2013-12-31T18:24:15.000000000",null,294,86948.0]
["2013-12-31T18:24:45.000000000",null,292,35.19641]
["2013-12-31T18:25:00.000000000",null,293,778.7404]
["2013-12-31T18:25:00.000000000",null,294,86948.0]
["2013-12-31T18:25:15.000000000",null,292,39.59661]
["2013-12-31T18:25:30.000000000",null,292,39.60272]
["2013-12-31T18:26:30.000000000",null,294,86948.0]
["2013-12-31T18:26:45.000000000",null,293,772.0747]
["2013-12-31T18:27:15.000000000",null,292,39.58837]
["2013-12-31T18:27:30.000000000",null,292,39.58606]
["2013-12-31T18:27:45.000000000",null,292,39.58566]
["2013-12-31T18:28:15.000000000",null,294,86948.0]
["2013-12-31T18:28:45.000000000",null,294,86948.0]
["2013-12-31T18:29:00.000000000",null,293,775.3877]
["2013-12-31T18:29:15.000000000",null,293,778.6384]
["2013-12-31T18:29:45.000000000",null,292,39.60007]
["2013-12-31T18:30:00.000000000",null,294,86948.0]
["2013-12-31T18:30:15.000000000",null,293,775.6555]
["2013-12-31T18:30:30.000000000",null,294,86948.0]
["2013-12-31T18:30:45.000000000",null,293,775.6879]
["2013-12-31T18:31:15.000000000",null,292,39.6118]
["2013-12-31T18:31:30.000000000",null,292,39.61432]
["2013-12-31T18:32:00.000000000",null,293,775.6837]
["2013-12-31T18:32:15.000000000",null,294,86948.0]
["2013-12-31T18:32:30.000000000",null,292,39.59863]
["2013-12-31T18:32:45.000000000",null,292,43.99551]
["2013-12-31T18:33:00.000000000",null,292,43.99088]
["2013-12-31T18:33:15.000000000",null,293,775.4547]
["2013-12-31T18:33:45.000000000",null,294,86948.0]
["2013-12-31T18:34:00.000000000",null,294,86948.0]
["2013-12-31T18:34:45.000000000",null,294,86948.0]
["2013-12-31T18:35:00.000000000",null,292,39.58695]
["2013-12-31T18:35:15.000000000",null,293,775.3525]
["2013-12-31T18:35:30.000000000",null,293,775.3154]
["2013-12-31T18:35:45.000000000",null,293,778.5902]
["2013-12-31T18:36:15.000000000",null,292,35.19442]
["2013-12-31T18:36:45.000000000",null,292,39.60054]
["2013-12-31T18:37:00.000000000",null,292,39.59616]
["2013-12-31T18:37:15.000000000",null,294,86948.0]
["2013-12-31T18:37:30.000000000",null,293,778.9285]
["2013-12-31T18:38:00.000000000",null,292,39.60495]
["2013-12-31T18:38:15.000000000",null,294,86948.0]
["2013-12-31T18:38:45.000000000",null,294,86948.0]
["2013-12-31T18:39:00.000000000",null,292,39.60966]
["2013-12-31T18:39:45.000000000",null,292,39.603]
["2013-12-31T18:40:00.000000000",null,293,782.1243]
["2013-12-31T18:40:15.000000000",null,292,44.00578]
["2013-12-31T18:40:30.000000000",null,293,775.6571]
["2013-12-31T18:41:00.000000000",null,294,86948.0]
["2013-12-31T18:41:30.000000000",null,292,39.60203]
["2013-12-31T18:42:00.000000000",null,292,39.60772]
["2013-12-31T18:42:15.000000000",null,293,775.6677]
["2013-12-31T18:42:30.000000000",null,294,86948.0]
["2013-12-31T18:42:45.000000000",null,294,86948.0]
["2013-12-31T18:43:00.000000000",null,292,39.60357]
["2013-12-31T18:43:45.000000000",null,292,44.00349]
["2013-12-31T18:44:00.000000000",null,293,772.1906]
["2013-12-31T18:44:15.000000000",null,294,86948.0]
["2013-12-31T18:44:30.000000000",null,292,39.59487]
["2013-12-31T18:44:45.000000000",null,294,86948.0]
["2013-12-31T18:45:15.000000000",null,292,39.58464]
["2013-12-31T18:45:30.000000000",null,293,775.2479]
["2013-12-31T18:45:45.000000000",null,292,35.1889]
["2013-12-31T18:46:00.000000000",null,294,86948.0]
["2013-12-31T18:46:45.000000000",null,292,39.59608]
["2013-12-31T18:46:45.000000000",null,294,86948.0]
["2013-12-31T18:47:15.000000000",null,293,778.6637]
["2013-12-31T18:47:30.000000000",null,292,35.1949]
["2013-12-31T18:47:45.000000000",null,293,778.8005]
["2013-12-31T18:48:30.000000000",null,293,775.4302]
["2013-12-31T18:49:00.000000000",null,292,39.59639]
["2013-12-31T18:49:15.000000000",null,293,778.772]
["2013-12-31T18:49:30.000000000",null,294,86948.0]
["2013-12-31T18:49:45.000000000",null,293,772.3431]
["2013-12-31T18:50:00.000000000",null,294,86948.0]
["2013-12-31T18:50:15.000000000",null,293,778.9885]
["2013-12-31T18:50:30.000000000",null,293,778.9845]
["2013-12-31T18:50:45.000000000",null,293,782.4135]
["2013-12-31T18:51:15.000000000",null,292,39.61477]
["2013-12-31T18:51:30.000000000",null,292,39.6113]
["2013-12-31T18:52:00.000000000",null,293,779.0125]
["2013-12-31T18:52:15.000000000",null,294,86948.0]
["2013-12-31T18:53:00.000000000",null,292,39.60197]
["2013-12-31T18:53:15.000000000",null,292,39.60321]
["2013-12-31T18:53:30.000000000",null,294,86948.0]
["2013-12-31T18:53:45.000000000",null,293,778.9421]
["2013-12-31T18:54:00.000000000",null,294,86948.0]
["2013-12-31T18:54:30.000000000",null,292,44.00373]
["2013-12-31T18:54:45.000000000",null,294,86948.0]
["2013-12-31T18:55:00.000000000",null,292,39.5985]
["2013-12-31T18:55:15.000000000",null,293,782.0695]
["2013-12-31T18:55:45.000000000",null,293,775.2878]
["2013-12-31T18:56:15.000000000",null,292,39.58225]
["2013-12-31T18:56:30.000000000",null,294,86948.0]
["2013-12-31T18:56:45.000000000",null,292,39.58082]
["2013-12-31T18:57:00.000000000",null,293,775.1102]
["2013-12-31T18:57:15.000000000",null,294,86948.0]
["2013-12-31T18:57:30.000000000",null,292,39.58323]
["2013-12-31T18:57:45.000000000",null,293,778.5051]
["2013-12-31T18:57:45.000000000",null,294,86948.0]
["2013-12-31T18:58:00.000000000",null,292,39.59077]
["2013-12-31T18:58:15.000000000",null,293,775.476]
["2013-12-31T18:58:30.000000000",null,293,775.5594]
["2013-12-31T18:58:45.000000000",null,293,775.5052]
["2013-12-31T18:59:30.000000000",null,294,86948.0]
["2013-12-31T18:59:45.000000000",null,292,39.60883]
["2013-12-31T19:01:00.000000000",null,292,39.61396]
["2013-12-31T19:01:30.000000000",null,292,44.02137]
["2013-12-31T19:01:45.000000000",null,294,86948.0]
["2013-12-31T19:03:15.000000000",null,294,86948.0]
["2013-12-31T19:03:45.000000000",null,292,39.6111]
["2013-12-31T19:04:00.000000000",null,293,778.9836]
["2013-12-31T19:04:15.000000000",null,293,782.2576]
["2013-12-31T19:04:30.000000000",null,292,39.60428]
["2013-12-31T19:04:45.000000000",null,293,778.8613]
["2013-12-31T19:05:00.000000000",null,294,86948.0]
["2013-12-31T19:05:30.000000000",null,293,778.6455]
["2013-12-31T19:05:45.000000000",null,292,39.59318]
["2013-12-31T19:06:00.000000000",null,293,778.7256]
["2013-12-31T19:06:15.000000000",null,294,86948.0]
["2013-12-31T19:06:30.000000000",null,294,86948.0]
["2013-12-31T19:06:45.000000000",null,294,86948.0]
["2013-12-31T19:07:00.000000000",null,294,86948.0]
["2013-12-31T19:07:15.000000000",null,292,39.58745]
["2013-12-31T19:07:30.000000000",null,292,43.98558]
["2013-12-31T19:07:45.000000000",null,292,39.58962]
["2013-12-31T19:08:00.000000000",null,294,86948.0]
["2013-12-31T19:08:15.000000000",null,294,86948.0]
["2013-12-31T19:08:30.000000000",null,294,86948.0]
["2013-12-31T19:08:45.000000000",null,293,781.9892]
["2013-12-31T19:09:15.000000000",null,294,86948.0]
["2013-12-31T19:09:30.000000000",null,294,86948.0]
["2013-12-31T19:09:45.000000000",null,292,39.58806]
["2013-12-31T19:10:00.000000000",null,294,86948.0]
["2013-12-31T19:10:15.000000000",null,294,86948.0]
["2013-12-31T19:10:30.000000000",null,294,86948.0]
["2013-12-31T19:10:45.000000000",null,293,781.8983]
["2013-12-31T19:11:15.000000000",null,292,35.18431]
["2013-12-31T19:11:30.000000000",null,292,39.58165]
["2013-12-31T19:12:00.000000000",null,293,775.1904]
["2013-12-31T19:12:15.000000000",null,294,86948.0]
["2013-12-31T19:13:00.000000000",null,292,39.59549]
["2013-12-31T19:13:15.000000000",null,293,782.1617]
["2013-12-31T19:13:30.000000000",null,294,86948.0]
["2013-12-31T19:13:45.000000000",null,293,775.3687]
["2013-12-31T19:14:00.000000000",null,293,778.5829]
["2013-12-31T19:14:45.000000000",null,292,39.58925]
["2013-12-31T19:15:00.000000000",null,292,39.59354]
["2013-12-31T19:15:00.000000000",null,293,785.2732]
["2013-12-31T19:15:15.000000000",null,293,778.8597]
["2013-12-31T19:15:45.000000000",null,293,785.5121]
["2013-12-31T19:16:00.000000000",null,293,782.2208]
["2013-12-31T19:16:45.000000000",null,292,39.61619]
["2013-12-31T19:17:00.000000000",null,293,779.1609]
["2013-12-31T19:17:15.000000000",null,294,86948.0]
["2013-12-31T19:17:30.000000000",null,294,86948.0]
["2013-12-31T19:17:45.000000000",null,294,86948.0]
["2013-12-31T19:18:00.000000000",null,292,39.61437]
["2013-12-31T19:18:15.000000000",null,292,39.61652]
["2013-12-31T19:18:30.000000000",null,294,86948.0]
["2013-12-31T19:18:45.000000000",null,292,39.61076]
["2013-12-31T19:19:00.000000000",null,292,39.61555]
["2013-12-31T19:19:45.000000000",null,294,86948.0]
["2013-12-31T19:20:00.000000000",null,293,779.2255]
["2013-12-31T19:20:15.000000000",null,293,782.4867]
["2013-12-31T19:20:45.000000000",null,293,779.0804]
["2013-12-31T19:21:15.000000000",null,292,39.60769]
["2013-12-31T19:21:30.000000000",null,292,39.60851]
["2013-12-31T19:22:00.000000000",null,293,785.7911]
["2013-12-31T19:22:15.000000000",null,294,86948.0]
["2013-12-31T19:22:30.000000000",null,293,779.0103]
["2013-12-31T19:23:00.000000000",null,292,39.61289]
["2013-12-31T19:23:00.000000000",null,294,86948.0]
["2013-12-31T19:23:15.000000000",null,292,44.01627]
["2013-12-31T19:23:45.000000000",null,294,86948.0]
["2013-12-31T19:24:00.000000000",null,294,86948.0]
["2013-12-31T19:24:15.000000000",null,294,86948.0]
["2013-12-31T19:24:30.000000000",null,292,39.59411]
["2013-12-31T19:24:45.000000000",null,294,86948.0]
["2013-12-31T19:25:00.000000000",null,294,86948.0]
["2013-12-31T19:25:15.000000000",null,293,778.5331]
["2013-12-31T19:25:30.000000000",null,293,784.9885]
["2013-12-31T19:26:00.000000000",null,293,778.4619]
["2013-12-31T19:26:15.000000000",null,293,778.4948]
["2013-12-31T19:26:30.000000000",null,294,86948.0]
["2013-12-31T19:26:45.000000000",null,293,781.8619]
["2013-12-31T19:27:00.000000000",null,292,39.58497]
["2013-12-31T19:27:15.000000000",null,293,781.9445]
["2013-12-31T19:27:30.000000000",null,293,778.6817]
["2013-12-31T19:27:45.000000000",null,294,86948.0]
["2013-12-31T19:28:00.000000000",null,293,785.3469]
["2013-12-31T19:28:15.000000000",null,292,39.60076]
["2013-12-31T19:28:15.000000000",null,294,86948.0]
["2013-12-31T19:29:00.000000000",null,294,86948.0]
["2013-12-31T19:29:15.000000000",null,294,86948.0]
["2013-12-31T19:29:30.000000000",null,293,782.2349]
["2013-12-31T19:29:45.000000000",null,294,86948.0]
["2013-12-31T19:30:30.000000000",null,293,778.6044]
["2013-12-31T19:31:00.000000000",null,292,39.59299]
["2013-12-31T19:31:30.000000000",null,292,39.58353]
["2013-12-31T19:31:45.000000000",null,293,778.4961]
["2013-12-31T19:32:00.000000000",null,294,86948.0]
["2013-12-31T19:32:30.000000000",null,293,781.8367]
["2013-12-31T19:32:45.000000000",null,294,86948.0]
["2013-12-31T19:33:00.000000000",null,294,86948.0]
["2013-12-31T19:33:15.000000000",null,294,86948.0]
["2013-12-31T19:33:15.000000000",null,292,39.58183]
["2013-12-31T19:33:30.000000000",null,293,778.4058]
["2013-12-31T19:33:45.000000000",null,292,39.57931]
["2013-12-31T19:34:00.000000000",null,294,86948.0]
["2013-12-31T19:34:30.000000000",null,292,43.98929]
["2013-12-31T19:34:45.000000000",null,293,785.1781]
["2013-12-31T19:35:15.000000000",null,294,86948.0]
["2013-12-31T19:35:30.000000000",null,294,86948.0]
["2013-12-31T19:35:45.000000000",null,294,86948.0]
["2013-12-31T19:36:00.000000000",null,294,86948.0]
["2013-12-31T19:36:15.000000000",null,293,778.8134]
["2013-12-31T19:36:45.000000000",null,293,775.465]
["2013-12-31T19:37:00.000000000",null,293,785.4178]
["2013-12-31T19:37:15.000000000",null,293,778.822]
["2013-12-31T19:37:30.000000000",null,292,39.60745]
["2013-12-31T19:37:45.000000000",null,293,778.8879]
["2013-12-31T19:38:00.000000000",null,293,785.6334]
["2013-12-31T19:39:00.000000000",null,292,44.01151]
["2013-12-31T19:39:15.000000000",null,293,778.9222]
["2013-12-31T19:39:45.000000000",null,292,44.01584]
["2013-12-31T19:40:00.000000000",null,293,779.0417]
["2013-12-31T19:40:15.000000000",null,292,44.01238]
["2013-12-31T19:40:30.000000000",null,294,86948.0]
["2013-12-31T19:41:00.000000000",null,294,86948.0]
["2013-12-31T19:41:15.000000000",null,293,782.1449]
["2013-12-31T19:41:30.000000000",null,292,39.60044]
["2013-12-31T19:41:45.000000000",null,293,781.9983]
["2013-12-31T19:42:15.000000000",null,293,782.2128]
["2013-12-31T19:42:15.000000000",null,292,39.6057]
["2013-12-31T19:42:30.000000000",null,293,778.8673]
["2013-12-31T19:42:45.000000000",null,294,86948.0]
["2013-12-31T19:43:00.000000000",null,292,39.60495]
["2013-12-31T19:43:15.000000000",null,292,44.00627]
["2013-12-31T19:43:45.000000000",null,292,39.60618]
["2013-12-31T19:44:00.000000000",null,293,778.7991]
["2013-12-31T19:44:15.000000000",null,294,86948.0]
["2013-12-31T19:44:30.000000000",null,292,39.6005]
["2013-12-31T19:44:45.000000000",null,292,39.60485]
["2013-12-31T19:45:00.000000000",null,293,778.9005]
["2013-12-31T19:45:15.000000000",null,292,44.00364]
["2013-12-31T19:45:30.000000000",null,292,39.59588]
["2013-12-31T19:46:00.000000000",null,292,39.60587]
["2013-12-31T19:46:30.000000000",null,294,86948.0]
["2013-12-31T19:46:45.000000000",null,293,785.6487]
["2013-12-31T19:47:15.000000000",null,292,44.0107]
["2013-12-31T19:47:30.000000000",null,292,39.60561]
["2013-12-31T19:47:45.000000000",null,293,778.8679]
["2013-12-31T19:49:00.000000000",null,292,39.59595]
["2013-12-31T19:49:15.000000000",null,293,782.007]
["2013-12-31T19:49:30.000000000",null,294,86948.0]
["2013-12-31T19:49:45.000000000",null,293,778.5235]
["2013-12-31T19:50:00.000000000",null,293,778.3678]
["2013-12-31T19:50:15.000000000",null,293,781.6115]
["2013-12-31T19:50:45.000000000",null,293,788.3561]
["2013-12-31T19:51:15.000000000",null,292,43.98029]
["2013-12-31T19:51:30.000000000",null,292,39.58869]
["2013-12-31T19:52:00.000000000",null,293,785.1787]
["2013-12-31T19:52:15.000000000",null,294,86948.0]
["2013-12-31T19:52:30.000000000",null,293,778.7858]
["2013-12-31T19:53:00.000000000",null,292,39.59884]
["2013-12-31T19:53:15.000000000",null,293,778.8038]
["2013-12-31T19:53:30.000000000",null,294,86948.0]
["2013-12-31T19:53:45.000000000",null,293,778.7518]
["2013-12-31T19:54:00.000000000",null,294,86948.0]
["2013-12-31T19:54:30.000000000",null,292,39.59677]
["2013-12-31T19:55:00.000000000",null,292,39.60043]
["2013-12-31T19:55:15.000000000",null,293,782.1484]
["2013-12-31T19:55:45.000000000",null,293,779.1609]
["2013-12-31T19:56:30.000000000",null,294,86948.0]
["2013-12-31T19:57:00.000000000",null,292,39.60144]
["2013-12-31T19:57:15.000000000",null,294,86948.0]
["2013-12-31T19:57:30.000000000",null,292,39.59976]
["2013-12-31T19:57:45.000000000",null,294,86948.0]
["2013-12-31T19:58:00.000000000",null,292,39.59573]
["2013-12-31T19:58:30.000000000",null,292,39.59311]
["2013-12-31T19:59:00.000000000",null,293,782.1166]
["2013-12-31T19:59:15.000000000",null,292,39.60973]
["2013-12-31T19:59:30.000000000",null,292,39.60564]
["2013-12-31T19:59:45.000000000",null,293,778.8404]
["2013-12-31T20:00:00.000000000",null,293,785.5315]
["2013-12-31T20:00:15.000000000",null,294,86948.0]
["2013-12-31T20:00:45.000000000",null,293,778.7604]
["2013-12-31T20:01:00.000000000",null,294,86948.0]
["2013-12-31T20:01:15.000000000",null,292,39.59938]
["2013-12-31T20:01:30.000000000",null,292,39.59856]
["2013-12-31T20:01:45.000000000",null,293,781.8655]
["2013-12-31T20:02:00.000000000",null,293,781.8292]
["2013-12-31T20:02:15.000000000",null,294,86948.0]
["2013-12-31T20:02:30.000000000",null,294,86948.0]
["2013-12-31T20:03:00.000000000",null,292,39.58467]
["2013-12-31T20:03:15.000000000",null,292,39.58577]
["2013-12-31T20:03:45.000000000",null,293,778.7305]
["2013-12-31T20:04:00.000000000",null,293,781.922]
["2013-12-31T20:05:15.000000000",null,293,782.0768]
["2013-12-31T20:05:30.000000000",null,294,86948.0]
["2013-12-31T20:06:45.000000000",null,293,782.0635]
["2013-12-31T20:07:00.000000000",null,293,785.3813]
["2013-12-31T20:07:15.000000000",null,294,86948.0]
["2013-12-31T20:07:30.000000000",null,294,86948.0]
["2013-12-31T20:07:45.000000000",null,292,39.60246]
["2013-12-31T20:08:00.000000000",null,292,43.99403]
["2013-12-31T20:08:15.000000000",null,293,782.0305]
["2013-12-31T20:08:45.000000000",null,293,785.4467]
["2013-12-31T20:09:00.000000000",null,294,86948.0]
["2013-12-31T20:09:30.000000000",null,293,781.9816]
["2013-12-31T20:09:45.000000000",null,292,43.99339]
["2013-12-31T20:10:00.000000000",null,293,781.965]
["2013-12-31T20:10:15.000000000",null,293,778.6843]
["2013-12-31T20:10:45.000000000",null,293,781.9701]
["2013-12-31T20:11:15.000000000",null,292,39.5914]
["2013-12-31T20:11:30.000000000",null,292,43.99176]
["2013-12-31T20:11:45.000000000",null,293,785.3809]
["2013-12-31T20:12:00.000000000",null,293,788.5347]
["2013-12-31T20:12:15.000000000",null,294,86948.0]
["2013-12-31T20:12:30.000000000",null,294,86948.0]
["2013-12-31T20:13:00.000000000",null,292,43.9921]
["2013-12-31T20:13:15.000000000",null,293,785.3331]
["2013-12-31T20:13:45.000000000",null,293,785.4407]
["2013-12-31T20:14:00.000000000",null,293,782.1362]
["2013-12-31T20:14:30.000000000",null,294,86948.0]
["2013-12-31T20:15:00.000000000",null,292,39.6104]
["2013-12-31T20:15:30.000000000",null,293,778.8428]
["2013-12-31T20:15:45.000000000",null,292,39.59929]
["2013-12-31T20:16:15.000000000",null,294,86948.0]
["2013-12-31T20:16:30.000000000",null,294,86948.0]
["2013-12-31T20:16:45.000000000",null,294,86948.0]
["2013-12-31T20:17:15.000000000",null,292,39.61253]
["2013-12-31T20:17:30.000000000",null,294,86948.0]
["2013-12-31T20:17:45.000000000",null,294,86948.0]
["2013-12-31T20:18:00.000000000",null,293,785.6519]
["2013-12-31T20:18:00.000000000",null,292,44.01443]
["2013-12-31T20:18:15.000000000",null,293,785.6029]
["2013-12-31T20:18:30.000000000",null,292,44.00868]
["2013-12-31T20:18:45.000000000",null,293,785.6863]
["2013-12-31T20:19:00.000000000",null,294,86948.0]
["2013-12-31T20:19:30.000000000",null,292,39.60966]
["2013-12-31T20:19:45.000000000",null,293,782.1686]
["2013-12-31T20:20:00.000000000",null,292,39.59812]
["2013-12-31T20:20:30.000000000",null,294,86948.0]
["2013-12-31T20:20:45.000000000",null,294,86948.0]
["2013-12-31T20:20:45.000000000",null,292,39.59631]
["2013-12-31T20:21:00.000000000",null,293,785.2312]
["2013-12-31T20:21:15.000000000",null,294,86948.0]
["2013-12-31T20:21:45.000000000",null,293,781.9512]
["2013-12-31T20:22:00.000000000",null,292,39.5916]
["2013-12-31T20:22:15.000000000",null,292,43.9935]
["2013-12-31T20:22:45.000000000",null,293,778.663]
["2013-12-31T20:23:00.000000000",null,294,86948.0]
["2013-12-31T20:23:30.000000000",null,292,43.98655]
["2013-12-31T20:23:45.000000000",null,293,785.2062]
["2013-12-31T20:24:00.000000000",null,292,43.98803]
["2013-12-31T20:24:15.000000000",null,294,86948.0]
["2013-12-31T20:24:45.000000000",null,293,785.1738]
["2013-12-31T20:25:30.000000000",null,293,781.826]
["2013-12-31T20:26:15.000000000",null,294,86948.0]
["2013-12-31T20:26:30.000000000",null,294,86948.0]
["2013-12-31T20:26:45.000000000",null,294,86948.0]
["2013-12-31T20:27:15.000000000",null,292,39.592]
["2013-12-31T20:27:30.000000000",null,293,785.2197]
["2013-12-31T20:27:45.000000000",null,292,39.58739]
["2013-12-31T20:28:00.000000000",null,293,785.2333]
["2013-12-31T20:28:15.000000000",null,294,86948.0]
["2013-12-31T20:28:30.000000000",null,293,785.2422]
["2013-12-31T20:28:45.000000000",null,293,782.0035]
["2013-12-31T20:29:15.000000000",null,292,39.59154]
["2013-12-31T20:29:30.000000000",null,293,788.4825]
["2013-12-31T20:29:45.000000000",null,293,785.0598]
["2013-12-31T20:30:00.000000000",null,292,43.97624]
["2013-12-31T20:30:30.000000000",null,292,39.59357]
["2013-12-31T20:31:00.000000000",null,293,781.9103]
["2013-12-31T20:31:15.000000000",null,294,86948.0]
["2013-12-31T20:31:45.000000000",null,294,86948.0]
["2013-12-31T20:32:00.000000000",null,292,43.99893]
["2013-12-31T20:32:45.000000000",null,293,788.8024]
["2013-12-31T20:33:00.000000000",null,294,86948.0]
["2013-12-31T20:33:30.000000000",null,292,39.60329]
["2013-12-31T20:34:00.000000000",null,292,39.59984]
["2013-12-31T20:34:15.000000000",null,294,86948.0]
["2013-12-31T20:34:45.000000000",null,292,39.59758]
["2013-12-31T20:35:30.000000000",null,294,86948.0]
["2013-12-31T20:36:15.000000000",null,294,86948.0]
["2013-12-31T20:36:45.000000000",null,294,86948.0]
["2013-12-31T20:37:15.000000000",null,293,785.5338]
["2013-12-31T20:37:30.000000000",null,293,782.1671]
["2013-12-31T20:38:00.000000000",null,294,86948.0]
["2013-12-31T20:38:30.000000000",null,292,44.00219]
["2013-12-31T20:39:00.000000000",null,293,785.3403]
["2013-12-31T20:39:15.000000000",null,294,86948.0]
["2013-12-31T20:39:45.000000000",null,294,86948.0]
["2013-12-31T20:40:15.000000000",null,294,86948.0]
["2013-12-31T20:40:30.000000000",null,292,39.59735]
["2013-12-31T20:40:45.000000000",null,292,39.59203]
["2013-12-31T20:41:00.000000000",null,292,39.58606]
["2013-12-31T20:41:15.000000000",null,294,86948.0]
["2013-12-31T20:41:30.000000000",null,293,788.4775]
["2013-12-31T20:41:45.000000000",null,293,785.207]
["2013-12-31T20:42:00.000000000",null,294,86948.0]
["2013-12-31T20:43:00.000000000",null,293,782.0135]
["2013-12-31T20:43:15.000000000",null,294,86948.0]
["2013-12-31T20:43:30.000000000",null,293,785.2568]
["2013-12-31T20:43:45.000000000",null,294,86948.0]
["2013-12-31T20:44:00.000000000",null,292,39.59191]
["2013-12-31T20:44:15.000000000",null,292,43.9924]
["2013-12-31T20:44:30.000000000",null,294,86948.0]
["2013-12-31T20:45:15.000000000",null,293,785.4343]
["2013-12-31T20:45:45.000000000",null,294,86948.0]
["2013-12-31T20:46:15.000000000",null,293,788.9457]
["2013-12-31T20:46:30.000000000",null,294,86948.0]
["2013-12-31T20:46:45.000000000",null,294,86948.0]
["2013-12-31T20:47:00.000000000",null,294,86948.0]
["2013-12-31T20:47:15.000000000",null,292,39.60372]
["2013-12-31T20:47:30.000000000",null,293,788.7864]
["2013-12-31T20:47:45.000000000",null,292,44.00288]
["2013-12-31T20:48:00.000000000",null,293,785.4443]
["2013-12-31T20:48:15.000000000",null,294,86948.0]
["2013-12-31T20:48:30.000000000",null,292,39.59746]
["2013-12-31T20:48:45.000000000",null,293,788.4618]
["2013-12-31T20:49:15.000000000",null,294,86948.0]
["2013-12-31T20:49:30.000000000",null,294,86948.0]
["2013-12-31T20:49:45.000000000",null,294,86948.0]
["2013-12-31T20:50:15.000000000",null,294,86948.0]
["2013-12-31T20:50:30.000000000",null,292,43.99368]
["2013-12-31T20:50:45.000000000",null,293,781.9318]
["2013-12-31T20:51:00.000000000",null,292,39.589]
["2013-12-31T20:51:30.000000000",null,292,43.98504]
["2013-12-31T20:51:45.000000000",null,293,785.1563]
["2013-12-31T20:52:30.000000000",null,293,788.3197]
["2013-12-31T20:52:45.000000000",null,292,43.98541]
["2013-12-31T20:53:00.000000000",null,293,788.4498]
["2013-12-31T20:53:15.000000000",null,294,86948.0]
["2013-12-31T20:53:45.000000000",null,294,86948.0]
["2013-12-31T20:54:15.000000000",null,292,43.98593]
["2013-12-31T20:55:00.000000000",null,294,86948.0]
["2013-12-31T20:55:15.000000000",null,293,791.4105]
["2013-12-31T20:55:30.000000000",null,293,788.3094]
["2013-12-31T20:55:45.000000000",null,294,86948.0]
["2013-12-31T20:56:15.000000000",null,293,785.1422]
["2013-12-31T20:56:30.000000000",null,294,86948.0]
["2013-12-31T20:57:00.000000000",null,294,86948.0]
["2013-12-31T20:57:15.000000000",null,292,39.58673]
["2013-12-31T20:57:30.000000000",null,293,788.4119]
["2013-12-31T20:57:45.000000000",null,294,86948.0]
["2013-12-31T20:58:15.000000000",null,294,86948.0]
["2013-12-31T20:58:30.000000000",null,292,44.00513]
["2013-12-31T20:58:45.000000000",null,294,86948.0]
["2013-12-31T20:59:30.000000000",null,294,86948.0]
["2013-12-31T21:00:00.000000000",null,293,785.493]
["2013-12-31T21:00:30.000000000",null,292,39.60398]
["2013-12-31T21:01:00.000000000",null,293,782.1677]
["2013-12-31T21:01:15.000000000",null,292,43.99876]
["2013-12-31T21:01:15.000000000",null,294,86948.0]
["2013-12-31T21:01:45.000000000",null,293,788.5985]
["2013-12-31T21:02:00.000000000",null,294,86948.0]
["2013-12-31T21:02:30.000000000",null,292,39.59003]
["2013-12-31T21:02:45.000000000",null,292,43.98243]
["2013-12-31T21:02:45.000000000",null,294,86948.0]
["2013-12-31T21:03:30.000000000",null,292,43.96918]
["2013-12-31T21:04:00.000000000",null,292,39.57705]
["2013-12-31T21:04:15.000000000",null,294,86948.0]
["2013-12-31T21:04:30.000000000",null,294,86948.0]
["2013-12-31T21:04:45.000000000",null,293,781.7236]
["2013-12-31T21:05:15.000000000",null,294,86948.0]
["2013-12-31T21:05:30.000000000",null,293,788.4998]
["2013-12-31T21:05:45.000000000",null,292,39.59267]
["2013-12-31T21:06:00.000000000",null,292,43.99256]
["2013-12-31T21:06:15.000000000",null,294,86948.0]
["2013-12-31T21:07:15.000000000",null,293,788.8177]
["2013-12-31T21:07:15.000000000",null,292,39.6057]
["2013-12-31T21:07:30.000000000",null,293,785.4727]
["2013-12-31T21:07:45.000000000",null,293,791.9544]
["2013-12-31T21:08:00.000000000",null,293,785.1892]
["2013-12-31T21:08:45.000000000",null,294,86948.0]
["2013-12-31T21:09:00.000000000",null,292,39.59468]
["2013-12-31T21:09:15.000000000",null,293,788.5348]
["2013-12-31T21:09:30.000000000",null,294,86948.0]
["2013-12-31T21:09:45.000000000",null,293,791.6154]
["2013-12-31T21:10:00.000000000",null,294,86948.0]
["2013-12-31T21:10:30.000000000",null,294,86948.0]
["2013-12-31T21:11:00.000000000",null,293,784.8391]
["2013-12-31T21:11:15.000000000",null,294,86948.0]
["2013-12-31T21:11:30.000000000",null,294,86948.0]
["2013-12-31T21:11:45.000000000",null,294,86948.0]
["2013-12-31T21:12:00.000000000",null,292,39.58411]
["2013-12-31T21:12:15.000000000",null,292,43.98071]
["2013-12-31T21:12:45.000000000",null,293,788.5135]
["2013-12-31T21:13:00.000000000",null,294,86948.0]
["2013-12-31T21:13:30.000000000",null,293,785.3552]
["2013-12-31T21:14:00.000000000",null,292,43.98981]
["2013-12-31T21:14:15.000000000",null,294,86948.0]
["2013-12-31T21:14:30.000000000",null,293,785.2603]
["2013-12-31T21:14:45.000000000",null,293,788.5686]
["2013-12-31T21:15:00.000000000",null,294,86948.0]
["2013-12-31T21:15:15.000000000",null,294,86948.0]
["2013-12-31T21:15:30.000000000",null,293,788.7776]
["2013-12-31T21:16:00.000000000",null,293,788.7512]
["2013-12-31T21:16:15.000000000",null,294,86948.0]
["2013-12-31T21:16:30.000000000",null,294,86948.0]
["2013-12-31T21:16:45.000000000",null,294,86948.0]
["2013-12-31T21:17:15.000000000",null,292,39.60509]
["2013-12-31T21:17:30.000000000",null,293,792.1252]
["2013-12-31T21:17:45.000000000",null,292,44.00969]
["2013-12-31T21:18:00.000000000",null,294,86948.0]
["2013-12-31T21:18:30.000000000",null,292,44.00282]
["2013-12-31T21:18:45.000000000",null,292,44.00795]
["2013-12-31T21:19:00.000000000",null,292,39.60777]
["2013-12-31T21:19:15.000000000",null,293,788.7619]
["2013-12-31T21:19:45.000000000",null,293,785.1898]
["2013-12-31T21:20:00.000000000",null,294,86948.0]
["2013-12-31T21:20:15.000000000",null,294,86948.0]
["2013-12-31T21:20:30.000000000",null,293,785.0939]
["2013-12-31T21:20:45.000000000",null,294,86948.0]
["2013-12-31T21:21:00.000000000",null,292,43.97766]
["2013-12-31T21:21:15.000000000",null,293,785.0202]
["2013-12-31T21:21:30.000000000",null,294,86948.0]
["2013-12-31T21:21:45.000000000",null,293,784.9275]
["2013-12-31T21:22:15.000000000",null,294,86948.0]
["2013-12-31T21:22:30.000000000",null,294,86948.0]
["2013-12-31T21:22:45.000000000",null,292,39.58112]
["2013-12-31T21:23:00.000000000",null,293,785.0709]
["2013-12-31T21:23:15.000000000",null,294,86948.0]
["2013-12-31T21:23:30.000000000",null,292,43.98446]
["2013-12-31T21:23:45.000000000",null,294,86948.0]
["2013-12-31T21:24:15.000000000",null,292,39.58628]
["2013-12-31T21:24:30.000000000",null,294,86948.0]
["2013-12-31T21:25:15.000000000",null,294,86948.0]
["2013-12-31T21:26:00.000000000",null,292,39.59378]
["2013-12-31T21:26:15.000000000",null,293,785.3573]
["2013-12-31T21:26:45.000000000",null,293,785.4443]
["2013-12-31T21:27:00.000000000",null,294,86948.0]
["2013-12-31T21:27:15.000000000",null,292,39.59887]
["2013-12-31T21:27:30.000000000",null,294,86948.0]
["2013-12-31T21:27:45.000000000",null,293,788.6583]
["2013-12-31T21:28:00.000000000",null,292,39.5938]
["2013-12-31T21:28:15.000000000",null,292,39.59799]
["2013-12-31T21:28:45.000000000",null,292,39.5966]
["2013-12-31T21:29:00.000000000",null,293,785.3934]
["2013-12-31T21:29:15.000000000",null,294,86948.0]
["2013-12-31T21:29:45.000000000",null,294,86948.0]
["2013-12-31T21:30:15.000000000",null,292,43.99615]
["2013-12-31T21:30:30.000000000",null,292,39.59758]
["2013-12-31T21:30:30.000000000",null,293,788.6527]
["2013-12-31T21:30:45.000000000",null,292,39.59847]
["2013-12-31T21:31:15.000000000",null,293,788.6929]
["2013-12-31T21:31:30.000000000",null,294,86948.0]
["2013-12-31T21:31:45.000000000",null,293,788.6512]
["2013-12-31T21:32:15.000000000",null,294,86948.0]
["2013-12-31T21:32:30.000000000",null,294,86948.0]
["2013-12-31T21:32:45.000000000",null,292,39.5988]
["2013-12-31T21:33:00.000000000",null,293,788.7116]
["2013-12-31T21:33:15.000000000",null,294,86948.0]
["2013-12-31T21:33:30.000000000",null,293,788.6187]
["2013-12-31T21:33:45.000000000",null,294,86948.0]
["2013-12-31T21:34:15.000000000",null,293,788.5677]
["2013-12-31T21:34:30.000000000",null,294,86948.0]
["2013-12-31T21:35:15.000000000",null,294,86948.0]
["2013-12-31T21:36:00.000000000",null,293,791.8547]
["2013-12-31T21:36:15.000000000",null,293,788.5566]
["2013-12-31T21:36:30.000000000",null,293,788.5422]
["2013-12-31T21:36:45.000000000",null,293,791.9772]
["2013-12-31T21:37:00.000000000",null,294,86948.0]
["2013-12-31T21:37:30.000000000",null,294,86948.0]
["2013-12-31T21:37:45.000000000",null,293,788.7094]
["2013-12-31T21:38:00.000000000",null,292,43.99968]
["2013-12-31T21:38:15.000000000",null,294,86948.0]
["2013-12-31T21:38:30.000000000",null,293,788.8308]
["2013-12-31T21:39:00.000000000",null,292,39.59819]
["2013-12-31T21:39:15.000000000",null,293,791.9558]
["2013-12-31T21:39:30.000000000",null,294,86948.0]
["2013-12-31T21:40:00.000000000",null,294,86948.0]
["2013-12-31T21:40:15.000000000",null,293,785.3364]
["2013-12-31T21:40:30.000000000",null,294,86948.0]
["2013-12-31T21:41:00.000000000",null,293,788.544]
["2013-12-31T21:41:00.000000000",null,294,86948.0]
["2013-12-31T21:41:15.000000000",null,294,86948.0]
["2013-12-31T21:41:30.000000000",null,293,791.8296]
["2013-12-31T21:41:45.000000000",null,293,791.8171]
["2013-12-31T21:42:15.000000000",null,292,39.59602]
["2013-12-31T21:42:30.000000000",null,293,788.6219]
["2013-12-31T21:42:45.000000000",null,292,39.59312]
["2013-12-31T21:43:15.000000000",null,294,86948.0]
["2013-12-31T21:43:30.000000000",null,294,86948.0]
["2013-12-31T21:43:45.000000000",null,292,39.59612]
["2013-12-31T21:44:15.000000000",null,293,788.5479]
["2013-12-31T21:44:30.000000000",null,292,39.59918]
["2013-12-31T21:44:45.000000000",null,292,39.60598]
["2013-12-31T21:45:00.000000000",null,294,86948.0]
["2013-12-31T21:45:30.000000000",null,292,39.59648]
["2013-12-31T21:46:15.000000000",null,293,791.6559]
["2013-12-31T21:46:30.000000000",null,293,788.3955]
["2013-12-31T21:47:15.000000000",null,292,39.59077]
["2013-12-31T21:47:30.000000000",null,292,39.58985]
["2013-12-31T21:48:00.000000000",null,294,86948.0]
["2013-12-31T21:48:15.000000000",null,292,39.59492]
["2013-12-31T21:48:30.000000000",null,294,86948.0]
["2013-12-31T21:49:00.000000000",null,293,788.6401]
["2013-12-31T21:49:15.000000000",null,293,788.6108]
["2013-12-31T21:49:45.000000000",null,294,86948.0]
["2013-12-31T21:50:30.000000000",null,292,43.99559]
["2013-12-31T21:50:45.000000000",null,294,86948.0]
["2013-12-31T21:51:00.000000000",null,293,788.6211]
["2013-12-31T21:51:30.000000000",null,294,86948.0]
["2013-12-31T21:51:45.000000000",null,294,86948.0]
["2013-12-31T21:52:00.000000000",null,292,39.59075]
["2013-12-31T21:52:15.000000000",null,292,43.99487]
["2013-12-31T21:52:45.000000000",null,292,39.59576]
["2013-12-31T21:52:45.000000000",null,293,791.9155]
["2013-12-31T21:53:00.000000000",null,294,86948.0]
["2013-12-31T21:53:30.000000000",null,293,785.235]
["2013-12-31T21:53:45.000000000",null,292,39.59627]
["2013-12-31T21:54:00.000000000",null,292,39.59668]
["2013-12-31T21:54:15.000000000",null,294,86948.0]
["2013-12-31T21:54:30.000000000",null,294,86948.0]
["2013-12-31T21:54:45.000000000",null,293,782.1215]
["2013-12-31T21:55:00.000000000",null,294,86948.0]
["2013-12-31T21:55:45.000000000",null,292,39.59889]
["2013-12-31T21:56:15.000000000",null,294,86948.0]
["2013-12-31T21:56:15.000000000",null,293,782.1036]
["2013-12-31T21:56:30.000000000",null,293,775.3308]
["2013-12-31T21:56:45.000000000",null,294,86948.0]
["2013-12-31T21:57:15.000000000",null,293,781.7429]
["2013-12-31T21:57:30.000000000",null,294,86948.0]
["2013-12-31T21:58:00.000000000",null,294,86948.0]
["2013-12-31T21:58:15.000000000",null,292,39.57611]
["2013-12-31T21:58:30.000000000",null,293,781.5082]
["2013-12-31T21:59:00.000000000",null,293,774.9271]
["2013-12-31T21:59:15.000000000",null,294,86948.0]
["2013-12-31T21:59:30.000000000",null,294,86948.0]
["2013-12-31T21:59:45.000000000",null,294,86948.0]
["2013-12-31T22:00:15.000000000",null,292,39.5822]
["2013-12-31T22:00:45.000000000",null,292,39.58529]
["2013-12-31T22:01:00.000000000",null,293,781.83]
["2013-12-31T22:01:30.000000000",null,294,86948.0]
["2013-12-31T22:01:45.000000000",null,294,86948.0]
["2013-12-31T22:02:00.000000000",null,292,35.17902]
["2013-12-31T22:02:15.000000000",null,293,778.4833]
["2013-12-31T22:02:30.000000000",null,294,86948.0]
["2013-12-31T22:02:45.000000000",null,294,86948.0]
["2013-12-31T22:03:00.000000000",null,292,35.18677]
["2013-12-31T22:03:15.000000000",null,292,39.58854]
["2013-12-31T22:03:45.000000000",null,293,778.5139]
["2013-12-31T22:04:00.000000000",null,292,39.59031]
["2013-12-31T22:04:15.000000000",null,294,86948.0]
["2013-12-31T22:04:30.000000000",null,294,86948.0]
["2013-12-31T22:04:45.000000000",null,294,86948.0]
["2013-12-31T22:05:15.000000000",null,292,43.99488]
["2013-12-31T22:05:45.000000000",null,294,86948.0]
["2013-12-31T22:06:00.000000000",null,293,785.3792]
["2013-12-31T22:06:30.000000000",null,293,775.4059]
["2013-12-31T22:06:45.000000000",null,292,39.59789]
["2013-12-31T22:07:15.000000000",null,293,775.2444]
["2013-12-31T22:07:30.000000000",null,293,778.5681]
["2013-12-31T22:07:45.000000000",null,294,86948.0]
["2013-12-31T22:08:30.000000000",null,294,86948.0]
["2013-12-31T22:09:00.000000000",null,292,43.99206]
["2013-12-31T22:09:45.000000000",null,294,86948.0]
["2013-12-31T22:10:00.000000000",null,294,86948.0]
["2013-12-31T22:10:15.000000000",null,293,778.6711]
["2013-12-31T22:10:30.000000000",null,292,39.58783]
["2013-12-31T22:11:00.000000000",null,292,39.5944]
["2013-12-31T22:11:15.000000000",null,294,86948.0]
["2013-12-31T22:11:30.000000000",null,294,86948.0]
["2013-12-31T22:11:45.000000000",null,293,781.9728]
["2013-12-31T22:12:00.000000000",null,292,39.58831]
["2013-12-31T22:12:15.000000000",null,292,39.58195]
["2013-12-31T22:12:30.000000000",null,294,86948.0]
["2013-12-31T22:12:45.000000000",null,292,39.58606]
["2013-12-31T22:13:15.000000000",null,294,86948.0]
["2013-12-31T22:13:30.000000000",null,293,778.6466]
["2013-12-31T22:14:15.000000000",null,292,39.58851]
["2013-12-31T22:14:45.000000000",null,293,778.5649]
["2013-12-31T22:15:00.000000000",null,293,775.1886]
["2013-12-31T22:15:45.000000000",null,292,43.99619]
["2013-12-31T22:16:15.000000000",null,293,778.7383]
["2013-12-31T22:16:30.000000000",null,293,778.7426]
["2013-12-31T22:17:00.000000000",null,294,86948.0]
["2013-12-31T22:17:15.000000000",null,292,39.59758]
["2013-12-31T22:17:30.000000000",null,294,86948.0]
["2013-12-31T22:18:00.000000000",null,293,782.1304]
["2013-12-31T22:18:30.000000000",null,292,43.99727]
["2013-12-31T22:18:45.000000000",null,292,43.99174]
["2013-12-31T22:19:00.000000000",null,294,86948.0]
["2013-12-31T22:19:30.000000000",null,294,86948.0]
["2013-12-31T22:20:00.000000000",null,292,39.57867]
["2013-12-31T22:20:15.000000000",null,294,86948.0]
["2013-12-31T22:20:30.000000000",null,294,86948.0]
["2013-12-31T22:20:45.000000000",null,293,775.0544]
["2013-12-31T22:21:15.000000000",null,294,86948.0]
["2013-12-31T22:21:30.000000000",null,292,43.99541]
["2013-12-31T22:22:15.000000000",null,294,86948.0]
["2013-12-31T22:22:30.000000000",null,293,778.7367]
["2013-12-31T22:23:00.000000000",null,292,39.59474]
["2013-12-31T22:23:15.000000000",null,292,39.59399]
["2013-12-31T22:23:45.000000000",null,294,86948.0]
["2013-12-31T22:24:00.000000000",null,294,86948.0]
["2013-12-31T22:24:30.000000000",null,292,43.99872]
["2013-12-31T22:24:45.000000000",null,294,86948.0]
["2013-12-31T22:25:15.000000000",null,293,778.8696]
["2013-12-31T22:25:30.000000000",null,294,86948.0]
["2013-12-31T22:26:45.000000000",null,294,86948.0]
["2013-12-31T22:27:00.000000000",null,292,39.60295]
["2013-12-31T22:27:15.000000000",null,293,782.1166]
["2013-12-31T22:27:45.000000000",null,293,775.5154]
["2013-12-31T22:28:00.000000000",null,292,39.60048]
["2013-12-31T22:28:30.000000000",null,293,775.511]
["2013-12-31T22:28:45.000000000",null,294,86948.0]
["2013-12-31T22:29:00.000000000",null,292,39.58618]
["2013-12-31T22:29:15.000000000",null,292,39.58303]
["2013-12-31T22:29:45.000000000",null,292,39.58597]
["2013-12-31T22:30:00.000000000",null,293,781.8353]
["2013-12-31T22:30:15.000000000",null,294,86948.0]
["2013-12-31T22:30:30.000000000",null,292,39.58968]
["2013-12-31T22:30:45.000000000",null,293,781.9537]
["2013-12-31T22:31:00.000000000",null,292,44.00232]
["2013-12-31T22:31:15.000000000",null,293,775.416]
["2013-12-31T22:31:45.000000000",null,293,782.0619]
["2013-12-31T22:32:30.000000000",null,294,86948.0]
["2013-12-31T22:33:00.000000000",null,293,778.7997]
["2013-12-31T22:33:15.000000000",null,294,86948.0]
["2013-12-31T22:33:30.000000000",null,293,785.1973]
["2013-12-31T22:33:45.000000000",null,294,86948.0]
["2013-12-31T22:34:15.000000000",null,292,43.98098]
["2013-12-31T22:34:30.000000000",null,294,86948.0]
["2013-12-31T22:34:45.000000000",null,292,43.98468]
["2013-12-31T22:35:00.000000000",null,293,781.8204]
["2013-12-31T22:35:15.000000000",null,294,86948.0]
["2013-12-31T22:35:45.000000000",null,293,785.0776]
["2013-12-31T22:36:00.000000000",null,292,39.58757]
["2013-12-31T22:36:15.000000000",null,293,778.674]
["2013-12-31T22:36:30.000000000",null,294,86948.0]
["2013-12-31T22:36:45.000000000",null,293,781.9899]
["2013-12-31T22:37:00.000000000",null,294,86948.0]
["2013-12-31T22:37:15.000000000",null,292,43.99886]
["2013-12-31T22:37:30.000000000",null,294,86948.0]
["2013-12-31T22:38:00.000000000",null,293,778.8818]
["2013-12-31T22:38:00.000000000",null,292,44.00504]
["2013-12-31T22:38:15.000000000",null,294,86948.0]
["2013-12-31T22:38:30.000000000",null,293,781.9949]
["2013-12-31T22:38:45.000000000",null,293,782.1102]
["2013-12-31T22:39:15.000000000",null,292,39.60801]
["2013-12-31T22:39:30.000000000",null,292,43.99889]
["2013-12-31T22:39:45.000000000",null,292,39.5992]
["2013-12-31T22:40:00.000000000",null,293,782.0029]
["2013-12-31T22:40:15.000000000",null,294,86948.0]
["2013-12-31T22:40:45.000000000",null,294,86948.0]
["2013-12-31T22:41:00.000000000",null,292,39.59624]
["2013-12-31T22:41:15.000000000",null,293,785.1906]
["2013-12-31T22:41:30.000000000",null,292,39.59059]
["2013-12-31T22:41:45.000000000",null,292,43.98719]
["2013-12-31T22:42:00.000000000",null,294,86948.0]
["2013-12-31T22:42:30.000000000",null,292,39.5991]
["2013-12-31T22:42:45.000000000",null,292,39.60468]
["2013-12-31T22:43:00.000000000",null,294,86948.0]
["2013-12-31T22:43:15.000000000",null,294,86948.0]
["2013-12-31T22:43:30.000000000",null,293,781.9121]
["2013-12-31T22:43:45.000000000",null,294,86948.0]
["2013-12-31T22:44:15.000000000",null,292,39.5941]
["2013-12-31T22:44:30.000000000",null,292,39.59317]
["2013-12-31T22:44:45.000000000",null,293,782.0587]
["2013-12-31T22:45:00.000000000",null,293,778.8427]
["2013-12-31T22:45:15.000000000",null,294,86948.0]
["2013-12-31T22:45:30.000000000",null,292,39.59613]
["2013-12-31T22:45:45.000000000",null,294,86948.0]
["2013-12-31T22:46:00.000000000",null,292,43.99491]
["2013-12-31T22:46:15.000000000",null,293,778.6259]
["2013-12-31T22:46:30.000000000",null,293,781.8884]
["2013-12-31T22:46:45.000000000",null,294,86948.0]
["2013-12-31T22:47:00.000000000",null,293,775.2413]
["2013-12-31T22:47:30.000000000",null,294,86948.0]
["2013-12-31T22:47:45.000000000",null,292,39.59495]
["2013-12-31T22:48:00.000000000",null,293,782.0074]
["2013-12-31T22:48:15.000000000",null,293,778.7172]
["2013-12-31T22:48:30.000000000",null,294,86948.0]
["2013-12-31T22:49:00.000000000",null,293,778.8108]
["2013-12-31T22:49:15.000000000",null,293,778.8258]
["2013-12-31T22:49:45.000000000",null,294,86948.0]
["2013-12-31T22:50:15.000000000",null,293,785.1874]
["2013-12-31T22:50:30.000000000",null,292,43.98391]
["2013-12-31T22:50:45.000000000",null,293,784.9155]
["2013-12-31T22:51:15.000000000",null,292,39.57265]
["2013-12-31T22:51:30.000000000",null,294,86948.0]
["2013-12-31T22:52:00.000000000",null,293,781.6946]
["2013-12-31T22:52:15.000000000",null,294,86948.0]
["2013-12-31T22:52:45.000000000",null,294,86948.0]
["2013-12-31T22:53:00.000000000",null,292,39.58715]
["2013-12-31T22:53:15.000000000",null,293,778.5276]
["2013-12-31T22:53:30.000000000",null,293,778.3905]
["2013-12-31T22:53:45.000000000",null,293,784.8257]
["2013-12-31T22:54:00.000000000",null,294,86948.0]
["2013-12-31T22:54:15.000000000",null,292,43.97172]
["2013-12-31T22:54:30.000000000",null,294,86948.0]
["2013-12-31T22:54:45.000000000",null,293,785.1207]
["2013-12-31T22:55:15.000000000",null,293,781.8453]
["2013-12-31T22:55:45.000000000",null,293,781.8011]
["2013-12-31T22:56:00.000000000",null,294,86948.0]
["2013-12-31T22:56:15.000000000",null,292,39.58587]
["2013-12-31T22:56:30.000000000",null,293,785.1044]
["2013-12-31T22:56:45.000000000",null,292,39.59439]
["2013-12-31T22:57:00.000000000",null,293,782.007]
["2013-12-31T22:57:30.000000000",null,294,86948.0]
["2013-12-31T22:57:45.000000000",null,293,782.0208]
["2013-12-31T22:59:00.000000000",null,292,43.9836]
["2013-12-31T22:59:15.000000000",null,293,781.8231]
["2013-12-31T22:59:30.000000000",null,292,39.58164]
["2013-12-31T22:59:45.000000000",null,293,785.0242]
["2013-12-31T23:00:00.000000000",null,294,86948.0]
["2013-12-31T23:00:15.000000000",null,292,39.57505]
["2013-12-31T23:01:00.000000000",null,292,39.57568]
["2013-12-31T23:01:15.000000000",null,294,86948.0]
["2013-12-31T23:01:30.000000000",null,294,86948.0]
["2013-12-31T00:00:00.000000000",null,294,86858.0]
["2013-12-31T00:00:00.000000000",null,293,785.4154]
["2013-12-31T00:00:15.000000000",null,292,39.59626]
["2013-12-31T00:00:45.000000000",null,294,86858.0]
["2013-12-31T00:01:00.000000000",null,293,788.4734]
["2013-12-31T00:01:15.000000000",null,292,43.98666]
["2013-12-31T00:01:30.000000000",null,294,86858.0]
["2013-12-31T00:01:45.000000000",null,292,39.60151]
["2013-12-31T00:02:00.000000000",null,293,785.5098]
["2013-12-31T00:02:15.000000000",null,294,86858.0]
["2013-12-31T00:02:30.000000000",null,293,785.5496]
["2013-12-31T00:02:45.000000000",null,293,785.4025]
["2013-12-31T00:03:15.000000000",null,293,785.3867]
["2013-12-31T00:03:30.000000000",null,292,39.59337]
["2013-12-31T00:03:45.000000000",null,293,788.6946]
["2013-12-31T00:04:00.000000000",null,294,86858.0]
["2013-12-31T00:04:30.000000000",null,294,86858.0]
["2013-12-31T00:05:00.000000000",null,292,43.9893]
["2013-12-31T00:05:15.000000000",null,294,86858.0]
["2013-12-31T00:05:30.000000000",null,293,788.5277]
["2013-12-31T00:05:45.000000000",null,293,791.7491]
["2013-12-31T00:06:00.000000000",null,294,86858.0]
["2013-12-31T00:06:15.000000000",null,292,39.58733]
["2013-12-31T00:06:30.000000000",null,294,86858.0]
["2013-12-31T00:07:00.000000000",null,293,781.6686]
["2013-12-31T00:07:15.000000000",null,294,86858.0]
["2013-12-31T00:07:30.000000000",null,294,86858.0]
["2013-12-31T00:08:00.000000000",null,292,39.58166]
["2013-12-31T00:08:15.000000000",null,293,785.0947]
["2013-12-31T00:08:45.000000000",null,292,39.59087]
["2013-12-31T00:09:15.000000000",null,293,788.7013]
["2013-12-31T00:09:30.000000000",null,292,39.59496]
["2013-12-31T00:09:45.000000000",null,293,785.3813]
["2013-12-31T00:10:00.000000000",null,294,86858.0]
["2013-12-31T00:10:30.000000000",null,294,86858.0]
["2013-12-31T00:10:45.000000000",null,292,44.00906]
["2013-12-31T00:11:00.000000000",null,292,39.60285]
["2013-12-31T00:11:30.000000000",null,293,782.231]
["2013-12-31T00:11:45.000000000",null,292,44.00173]
["2013-12-31T00:12:00.000000000",null,294,86858.0]
["2013-12-31T00:12:15.000000000",null,294,86858.0]
["2013-12-31T00:12:30.000000000",null,292,39.60023]
["2013-12-31T00:12:45.000000000",null,293,791.9739]
["2013-12-31T00:13:00.000000000",null,294,86858.0]
["2013-12-31T00:13:15.000000000",null,292,39.59798]
["2013-12-31T00:14:00.000000000",null,293,785.276]
["2013-12-31T00:14:15.000000000",null,292,39.59302]
["2013-12-31T00:14:30.000000000",null,293,785.2023]
["2013-12-31T00:14:45.000000000",null,294,86858.0]
["2013-12-31T00:15:15.000000000",null,294,86858.0]
["2013-12-31T00:15:30.000000000",null,292,39.59093]
["2013-12-31T00:15:45.000000000",null,293,788.5276]
["2013-12-31T00:16:00.000000000",null,294,86858.0]
["2013-12-31T00:16:15.000000000",null,294,86858.0]
["2013-12-31T00:16:30.000000000",null,292,39.59402]
["2013-12-31T00:16:45.000000000",null,293,785.3665]
["2013-12-31T00:17:00.000000000",null,293,792.0472]
["2013-12-31T00:17:15.000000000",null,294,86858.0]
["2013-12-31T00:17:45.000000000",null,294,86858.0]
["2013-12-31T00:18:45.000000000",null,292,44.00805]
["2013-12-31T00:19:00.000000000",null,294,86858.0]
["2013-12-31T00:19:30.000000000",null,292,44.01109]
["2013-12-31T00:19:45.000000000",null,293,788.7182]
["2013-12-31T00:20:15.000000000",null,294,86858.0]
["2013-12-31T00:20:30.000000000",null,293,788.4702]
["2013-12-31T00:20:45.000000000",null,292,43.98775]
["2013-12-31T00:21:15.000000000",null,294,86858.0]
["2013-12-31T00:21:30.000000000",null,293,785.066]
["2013-12-31T00:21:45.000000000",null,294,86858.0]
["2013-12-31T00:22:30.000000000",null,292,39.59113]
["2013-12-31T00:22:45.000000000",null,294,86858.0]
["2013-12-31T00:23:00.000000000",null,293,791.9626]
["2013-12-31T00:23:45.000000000",null,294,86858.0]
["2013-12-31T00:24:00.000000000",null,292,43.99601]
["2013-12-31T00:24:45.000000000",null,294,86858.0]
["2013-12-31T00:25:00.000000000",null,294,86858.0]
["2013-12-31T00:25:15.000000000",null,292,43.97703]
["2013-12-31T00:25:30.000000000",null,294,86858.0]
["2013-12-31T00:26:00.000000000",null,293,785.0872]
["2013-12-31T00:26:15.000000000",null,294,86858.0]
["2013-12-31T00:26:45.000000000",null,293,781.8181]
["2013-12-31T00:27:15.000000000",null,292,43.99472]
["2013-12-31T00:27:15.000000000",null,293,788.6132]
["2013-12-31T00:27:30.000000000",null,294,86858.0]
["2013-12-31T00:27:45.000000000",null,293,788.5527]
["2013-12-31T00:28:15.000000000",null,294,86858.0]
["2013-12-31T00:28:30.000000000",null,293,795.2194]
["2013-12-31T00:29:00.000000000",null,294,86858.0]
["2013-12-31T00:29:15.000000000",null,292,39.60334]
["2013-12-31T00:29:30.000000000",null,293,788.6193]
["2013-12-31T00:29:30.000000000",null,294,86858.0]
["2013-12-31T00:30:00.000000000",null,294,86858.0]
["2013-12-31T00:30:15.000000000",null,292,43.99531]
["2013-12-31T00:30:30.000000000",null,292,39.59085]
["2013-12-31T00:30:45.000000000",null,292,43.9967]
["2013-12-31T00:31:15.000000000",null,294,86858.0]
["2013-12-31T00:31:30.000000000",null,294,86858.0]
["2013-12-31T00:31:45.000000000",null,292,39.60242]
["2013-12-31T00:32:15.000000000",null,293,788.976]
["2013-12-31T00:32:30.000000000",null,292,39.60788]
["2013-12-31T00:32:45.000000000",null,292,44.01268]
["2013-12-31T00:33:15.000000000",null,292,39.61613]
["2013-12-31T00:33:30.000000000",null,293,795.5573]
["2013-12-31T00:34:00.000000000",null,294,86858.0]
["2013-12-31T00:34:15.000000000",null,293,785.7123]
["2013-12-31T00:34:30.000000000",null,293,785.7916]
["2013-12-31T00:35:00.000000000",null,294,86858.0]
["2013-12-31T00:35:15.000000000",null,292,39.60951]
["2013-12-31T00:35:30.000000000",null,292,39.59939]
["2013-12-31T00:36:00.000000000",null,293,791.9972]
["2013-12-31T00:36:15.000000000",null,292,39.59645]
["2013-12-31T00:36:30.000000000",null,293,788.6064]
["2013-12-31T00:37:00.000000000",null,292,39.59116]
["2013-12-31T00:37:15.000000000",null,293,791.7651]
["2013-12-31T00:37:30.000000000",null,294,86858.0]
["2013-12-31T00:37:45.000000000",null,293,785.089]
["2013-12-31T00:38:15.000000000",null,292,43.99883]
["2013-12-31T00:38:30.000000000",null,292,44.00455]
["2013-12-31T00:38:45.000000000",null,292,39.60723]
["2013-12-31T00:39:00.000000000",null,292,44.01072]
["2013-12-31T00:39:30.000000000",null,293,792.2076]
["2013-12-31T00:39:45.000000000",null,294,86858.0]
["2013-12-31T00:40:00.000000000",null,292,39.60712]
["2013-12-31T00:40:30.000000000",null,294,86858.0]
["2013-12-31T00:40:45.000000000",null,293,792.1465]
["2013-12-31T00:41:00.000000000",null,292,44.0096]
["2013-12-31T00:42:00.000000000",null,292,44.00291]
["2013-12-31T00:42:15.000000000",null,293,792.1403]
["2013-12-31T00:42:30.000000000",null,293,788.8524]
["2013-12-31T00:43:00.000000000",null,294,86858.0]
["2013-12-31T00:43:15.000000000",null,292,44.00865]
["2013-12-31T00:43:30.000000000",null,292,39.61755]
["2013-12-31T00:43:45.000000000",null,292,39.6196]
["2013-12-31T00:44:00.000000000",null,293,789.0541]
["2013-12-31T00:44:15.000000000",null,294,86858.0]
["2013-12-31T00:44:30.000000000",null,292,39.61755]
["2013-12-31T00:44:45.000000000",null,294,86858.0]
["2013-12-31T00:45:15.000000000",null,294,86858.0]
["2013-12-31T00:45:30.000000000",null,292,39.61098]
["2013-12-31T00:45:45.000000000",null,294,86858.0]
["2013-12-31T00:46:30.000000000",null,293,788.825]
["2013-12-31T00:46:45.000000000",null,293,785.598]
["2013-12-31T00:47:15.000000000",null,294,86858.0]
["2013-12-31T00:47:30.000000000",null,294,86858.0]
["2013-12-31T00:47:45.000000000",null,292,39.60383]
["2013-12-31T00:48:00.000000000",null,293,782.1569]
["2013-12-31T00:48:15.000000000",null,294,86858.0]
["2013-12-31T00:48:45.000000000",null,292,39.6067]
["2013-12-31T00:49:00.000000000",null,293,788.8797]
["2013-12-31T00:49:15.000000000",null,294,86858.0]
["2013-12-31T00:50:00.000000000",null,293,788.6418]
["2013-12-31T00:50:15.000000000",null,294,86858.0]
["2013-12-31T00:50:30.000000000",null,292,39.58682]
["2013-12-31T00:51:15.000000000",null,293,785.5438]
["2013-12-31T00:51:30.000000000",null,294,86858.0]
["2013-12-31T00:51:45.000000000",null,293,782.1915]
["2013-12-31T00:52:00.000000000",null,294,86858.0]
["2013-12-31T00:52:30.000000000",null,292,39.60176]
["2013-12-31T00:52:45.000000000",null,293,788.7443]
["2013-12-31T00:53:00.000000000",null,292,39.60034]
["2013-12-31T00:53:15.000000000",null,294,86858.0]
["2013-12-31T00:53:30.000000000",null,293,792.1082]
["2013-12-31T00:54:15.000000000",null,292,39.60274]
["2013-12-31T00:54:30.000000000",null,293,788.7269]
["2013-12-31T00:54:45.000000000",null,292,39.60619]
["2013-12-31T00:55:00.000000000",null,293,785.6134]
["2013-12-31T00:55:15.000000000",null,294,86858.0]
["2013-12-31T00:55:45.000000000",null,294,86858.0]
["2013-12-31T00:56:00.000000000",null,292,39.59689]
["2013-12-31T00:56:15.000000000",null,293,795.315]
["2013-12-31T00:56:30.000000000",null,293,791.8524]
["2013-12-31T00:56:45.000000000",null,292,39.59274]
["2013-12-31T00:57:00.000000000",null,294,86858.0]
["2013-12-31T00:57:30.000000000",null,292,44.00612]
["2013-12-31T00:58:00.000000000",null,294,86858.0]
["2013-12-31T00:58:15.000000000",null,293,785.604]
["2013-12-31T00:58:30.000000000",null,293,792.1215]
["2013-12-31T00:58:45.000000000",null,293,788.6345]
["2013-12-31T00:59:00.000000000",null,293,795.2269]
["2013-12-31T00:59:15.000000000",null,294,86858.0]
["2013-12-31T00:59:30.000000000",null,292,39.59182]
["2013-12-31T01:00:15.000000000",null,294,86858.0]
["2013-12-31T01:00:30.000000000",null,293,795.2626]
["2013-12-31T01:00:45.000000000",null,294,86858.0]
["2013-12-31T01:01:15.000000000",null,293,785.5834]
["2013-12-31T01:01:45.000000000",null,293,788.9005]
["2013-12-31T01:02:00.000000000",null,294,86858.0]
["2013-12-31T01:02:30.000000000",null,294,86858.0]
["2013-12-31T01:03:00.000000000",null,293,791.8859]
["2013-12-31T01:03:15.000000000",null,294,86858.0]
["2013-12-31T01:03:30.000000000",null,292,39.58884]
["2013-12-31T01:03:45.000000000",null,293,791.9608]
["2013-12-31T01:04:15.000000000",null,292,43.99678]
["2013-12-31T01:04:30.000000000",null,294,86858.0]
["2013-12-31T01:04:45.000000000",null,292,39.59186]
["2013-12-31T01:05:00.000000000",null,293,791.8451]
["2013-12-31T01:05:15.000000000",null,294,86858.0]
["2013-12-31T01:05:45.000000000",null,293,791.8672]
["2013-12-31T01:06:00.000000000",null,292,39.58679]
["2013-12-31T01:06:15.000000000",null,293,788.5658]
["2013-12-31T01:06:30.000000000",null,292,39.59126]
["2013-12-31T01:06:45.000000000",null,294,86858.0]
["2013-12-31T01:07:00.000000000",null,294,86858.0]
["2013-12-31T01:07:30.000000000",null,293,788.5781]
["2013-12-31T01:07:45.000000000",null,292,39.59577]
["2013-12-31T01:08:00.000000000",null,294,86858.0]
["2013-12-31T01:08:00.000000000",null,293,791.9548]
["2013-12-31T01:08:15.000000000",null,294,86858.0]
["2013-12-31T01:08:30.000000000",null,293,788.498]
["2013-12-31T01:08:45.000000000",null,292,39.59508]
["2013-12-31T01:09:00.000000000",null,293,791.8237]
["2013-12-31T01:09:15.000000000",null,294,86858.0]
["2013-12-31T01:09:30.000000000",null,294,86858.0]
["2013-12-31T01:09:45.000000000",null,294,86858.0]
["2013-12-31T01:10:00.000000000",null,292,43.99663]
["2013-12-31T01:10:15.000000000",null,292,39.60171]
["2013-12-31T01:10:30.000000000",null,292,39.60799]
["2013-12-31T01:11:00.000000000",null,293,785.5317]
["2013-12-31T01:11:30.000000000",null,293,785.5885]
["2013-12-31T01:11:45.000000000",null,292,39.60735]
["2013-12-31T01:12:00.000000000",null,292,39.61563]
["2013-12-31T01:12:15.000000000",null,294,86858.0]
["2013-12-31T01:12:30.000000000",null,292,39.61217]
["2013-12-31T01:13:15.000000000",null,292,39.60888]
["2013-12-31T01:13:30.000000000",null,293,792.1331]
["2013-12-31T01:14:00.000000000",null,293,788.8406]
["2013-12-31T01:14:30.000000000",null,293,782.0361]
["2013-12-31T01:14:45.000000000",null,294,86858.0]
["2013-12-31T01:15:15.000000000",null,294,86858.0]
["2013-12-31T01:15:30.000000000",null,292,39.58212]
["2013-12-31T01:15:45.000000000",null,293,785.1688]
["2013-12-31T01:16:15.000000000",null,293,784.8787]
["2013-12-31T01:16:30.000000000",null,294,86858.0]
["2013-12-31T01:16:45.000000000",null,293,788.3533]
["2013-12-31T01:17:00.000000000",null,294,86858.0]
["2013-12-31T01:17:15.000000000",null,294,86858.0]
["2013-12-31T01:17:45.000000000",null,294,86858.0]
["2013-12-31T01:18:00.000000000",null,293,788.5325]
["2013-12-31T01:18:15.000000000",null,294,86858.0]
["2013-12-31T01:18:30.000000000",null,292,39.60122]
["2013-12-31T01:18:45.000000000",null,292,39.60049]
["2013-12-31T01:19:00.000000000",null,292,43.99595]
["2013-12-31T01:19:15.000000000",null,294,86858.0]
["2013-12-31T01:19:30.000000000",null,292,43.99469]
["2013-12-31T01:19:45.000000000",null,293,785.2916]
["2013-12-31T01:19:45.000000000",null,292,43.99391]
["2013-12-31T01:20:45.000000000",null,294,86858.0]
["2013-12-31T01:21:15.000000000",null,294,86858.0]
["2013-12-31T01:21:30.000000000",null,293,791.9744]
["2013-12-31T01:21:45.000000000",null,292,44.00042]
["2013-12-31T01:21:45.000000000",null,293,788.7078]
["2013-12-31T01:22:15.000000000",null,293,788.8047]
["2013-12-31T01:22:30.000000000",null,292,39.61219]
["2013-12-31T01:23:00.000000000",null,293,792.313]
["2013-12-31T01:23:30.000000000",null,294,86858.0]
["2013-12-31T01:23:45.000000000",null,294,86858.0]
["2013-12-31T01:24:00.000000000",null,292,39.61889]
["2013-12-31T01:24:15.000000000",null,293,792.438]
["2013-12-31T01:24:30.000000000",null,293,785.8174]
["2013-12-31T01:24:45.000000000",null,293,792.3403]
["2013-12-31T01:25:00.000000000",null,294,86858.0]
["2013-12-31T01:25:30.000000000",null,292,39.6204]
["2013-12-31T01:25:45.000000000",null,294,86858.0]
["2013-12-31T01:26:00.000000000",null,292,39.61045]
["2013-12-31T01:26:00.000000000",null,293,795.5049]
["2013-12-31T01:26:15.000000000",null,294,86858.0]
["2013-12-31T01:26:45.000000000",null,294,86858.0]
["2013-12-31T01:27:15.000000000",null,292,43.99959]
["2013-12-31T01:27:30.000000000",null,294,86858.0]
["2013-12-31T01:27:45.000000000",null,292,39.59675]
["2013-12-31T01:28:15.000000000",null,294,86858.0]
["2013-12-31T01:28:45.000000000",null,293,788.4319]
["2013-12-31T01:29:15.000000000",null,292,39.58945]
["2013-12-31T01:29:30.000000000",null,293,785.1344]
["2013-12-31T01:30:00.000000000",null,293,791.8092]
["2013-12-31T01:30:30.000000000",null,292,39.59539]
["2013-12-31T01:31:00.000000000",null,292,39.60807]
["2013-12-31T01:31:15.000000000",null,293,785.4185]
["2013-12-31T01:31:45.000000000",null,292,44.00674]
["2013-12-31T01:32:00.000000000",null,294,86858.0]
["2013-12-31T01:32:15.000000000",null,294,86858.0]
["2013-12-31T01:32:30.000000000",null,292,44.00867]
["2013-12-31T01:33:00.000000000",null,294,86858.0]
["2013-12-31T01:33:15.000000000",null,293,788.966]
["2013-12-31T01:33:30.000000000",null,293,789.0049]
["2013-12-31T01:34:15.000000000",null,294,86858.0]
["2013-12-31T01:34:45.000000000",null,292,39.60441]
["2013-12-31T01:35:00.000000000",null,293,788.6754]
["2013-12-31T01:35:30.000000000",null,294,86858.0]
["2013-12-31T01:35:45.000000000",null,292,39.57962]
["2013-12-31T01:36:30.000000000",null,293,791.8992]
["2013-12-31T01:36:45.000000000",null,293,795.2635]
["2013-12-31T01:37:00.000000000",null,292,44.00364]
["2013-12-31T01:37:15.000000000",null,292,39.60759]
["2013-12-31T01:37:45.000000000",null,294,86858.0]
["2013-12-31T01:38:00.000000000",null,293,785.4812]
["2013-12-31T01:38:30.000000000",null,292,43.99477]
["2013-12-31T01:39:15.000000000",null,293,792.1447]
["2013-12-31T01:39:45.000000000",null,292,39.603]
["2013-12-31T01:40:00.000000000",null,293,792.2041]
["2013-12-31T01:40:30.000000000",null,294,86858.0]
["2013-12-31T01:41:15.000000000",null,293,792.2819]
["2013-12-31T01:41:30.000000000",null,292,39.61445]
["2013-12-31T01:42:00.000000000",null,294,86858.0]
["2013-12-31T01:42:15.000000000",null,292,39.61118]
["2013-12-31T01:42:45.000000000",null,292,39.6023]
["2013-12-31T01:43:00.000000000",null,292,39.60846]
["2013-12-31T01:43:15.000000000",null,294,86858.0]
["2013-12-31T01:43:30.000000000",null,293,792.0233]
["2013-12-31T01:43:45.000000000",null,294,86858.0]
["2013-12-31T01:44:00.000000000",null,294,86858.0]
["2013-12-31T01:44:15.000000000",null,292,39.59883]
["2013-12-31T01:44:30.000000000",null,292,43.99682]
["2013-12-31T01:44:45.000000000",null,292,39.59903]
["2013-12-31T01:45:00.000000000",null,293,791.9678]
["2013-12-31T01:45:30.000000000",null,293,791.7605]
["2013-12-31T01:45:45.000000000",null,292,43.98019]
["2013-12-31T01:46:15.000000000",null,293,791.5687]
["2013-12-31T01:47:00.000000000",null,293,788.3282]
["2013-12-31T01:47:15.000000000",null,292,39.58147]
["2013-12-31T01:47:30.000000000",null,294,86858.0]
["2013-12-31T01:47:45.000000000",null,293,794.992]
["2013-12-31T01:48:00.000000000",null,294,86858.0]
["2013-12-31T01:48:15.000000000",null,292,43.97847]
["2013-12-31T01:48:45.000000000",null,292,43.98267]
["2013-12-31T01:49:00.000000000",null,293,791.7059]
["2013-12-31T01:49:15.000000000",null,292,39.58401]
["2013-12-31T01:49:30.000000000",null,294,86858.0]
["2013-12-31T01:50:00.000000000",null,293,788.7051]
["2013-12-31T01:50:45.000000000",null,292,39.60445]
["2013-12-31T01:51:00.000000000",null,293,788.8362]
["2013-12-31T01:51:30.000000000",null,292,39.60564]
["2013-12-31T01:51:45.000000000",null,292,44.00307]
["2013-12-31T01:52:00.000000000",null,292,39.60579]
["2013-12-31T01:52:15.000000000",null,294,86858.0]
["2013-12-31T01:52:45.000000000",null,294,86858.0]
["2013-12-31T01:53:15.000000000",null,292,39.61507]
["2013-12-31T01:53:30.000000000",null,292,39.60993]
["2013-12-31T01:54:00.000000000",null,293,792.0383]
["2013-12-31T01:54:15.000000000",null,294,86858.0]
["2013-12-31T01:54:30.000000000",null,294,86858.0]
["2013-12-31T01:55:15.000000000",null,292,44.00144]
["2013-12-31T01:55:30.000000000",null,293,785.301]
["2013-12-31T01:56:00.000000000",null,294,86858.0]
["2013-12-31T01:56:30.000000000",null,294,86858.0]
["2013-12-31T01:56:45.000000000",null,292,39.59248]
["2013-12-31T01:57:00.000000000",null,292,39.59103]
["2013-12-31T01:57:15.000000000",null,293,788.5745]
["2013-12-31T01:57:30.000000000",null,294,86858.0]
["2013-12-31T01:57:45.000000000",null,293,788.6534]
["2013-12-31T01:58:00.000000000",null,292,39.59968]
["2013-12-31T01:58:45.000000000",null,292,43.9994]
["2013-12-31T01:59:00.000000000",null,293,792.0563]
["2013-12-31T01:59:30.000000000",null,294,86858.0]
["2013-12-31T01:59:45.000000000",null,294,86858.0]
["2013-12-31T02:00:15.000000000",null,293,791.984]
["2013-12-31T02:00:30.000000000",null,293,792.1124]
["2013-12-31T02:01:00.000000000",null,293,792.088]
["2013-12-31T02:01:15.000000000",null,293,788.8104]
["2013-12-31T02:01:30.000000000",null,294,86858.0]
["2013-12-31T02:01:45.000000000",null,293,788.7214]
["2013-12-31T02:02:00.000000000",null,294,86858.0]
["2013-12-31T02:02:15.000000000",null,292,43.99575]
["2013-12-31T02:02:30.000000000",null,293,791.9785]
["2013-12-31T02:02:45.000000000",null,294,86858.0]
["2013-12-31T02:03:00.000000000",null,293,792.1503]
["2013-12-31T02:03:15.000000000",null,294,86858.0]
["2013-12-31T02:03:30.000000000",null,294,86858.0]
["2013-12-31T02:03:45.000000000",null,294,86858.0]
["2013-12-31T02:04:15.000000000",null,292,39.59719]
["2013-12-31T02:04:30.000000000",null,292,39.59729]
["2013-12-31T02:04:45.000000000",null,292,39.60189]
["2013-12-31T02:05:00.000000000",null,293,798.6864]
["2013-12-31T02:05:30.000000000",null,292,44.00476]
["2013-12-31T02:05:45.000000000",null,294,86858.0]
["2013-12-31T02:06:15.000000000",null,293,785.5286]
["2013-12-31T02:06:30.000000000",null,294,86858.0]
["2013-12-31T02:06:45.000000000",null,293,791.9764]
["2013-12-31T02:07:00.000000000",null,294,86858.0]
["2013-12-31T02:07:45.000000000",null,292,39.61012]
["2013-12-31T02:08:00.000000000",null,294,86858.0]
["2013-12-31T02:08:15.000000000",null,294,86858.0]
["2013-12-31T02:08:30.000000000",null,293,795.3024]
["2013-12-31T02:09:00.000000000",null,294,86858.0]
["2013-12-31T02:09:15.000000000",null,292,43.992]
["2013-12-31T02:10:00.000000000",null,293,795.0614]
["2013-12-31T02:10:15.000000000",null,292,39.58968]
["2013-12-31T02:10:45.000000000",null,292,39.59418]
["2013-12-31T02:11:30.000000000",null,293,791.7695]
["2013-12-31T02:11:45.000000000",null,292,39.59273]
["2013-12-31T02:12:00.000000000",null,292,39.59198]
["2013-12-31T02:12:15.000000000",null,294,86858.0]
["2013-12-31T02:12:45.000000000",null,293,791.8909]
["2013-12-31T02:13:00.000000000",null,293,791.9135]
["2013-12-31T02:13:15.000000000",null,293,791.7756]
["2013-12-31T02:13:30.000000000",null,293,791.6865]
["2013-12-31T02:13:45.000000000",null,293,794.9703]
["2013-12-31T02:14:15.000000000",null,293,795.1008]
["2013-12-31T02:14:30.000000000",null,293,791.8391]
["2013-12-31T02:15:00.000000000",null,292,39.59061]
["2013-12-31T02:15:15.000000000",null,294,86858.0]
["2013-12-31T02:15:30.000000000",null,293,788.6309]
["2013-12-31T02:15:45.000000000",null,293,795.2137]
["2013-12-31T02:16:15.000000000",null,293,791.8372]
["2013-12-31T02:16:30.000000000",null,294,86858.0]
["2013-12-31T02:16:45.000000000",null,293,791.7591]
["2013-12-31T02:17:00.000000000",null,294,86858.0]
["2013-12-31T02:17:45.000000000",null,292,39.59601]
["2013-12-31T02:18:00.000000000",null,294,86858.0]
["2013-12-31T02:18:15.000000000",null,294,86858.0]
["2013-12-31T02:18:30.000000000",null,293,791.7384]
["2013-12-31T02:19:00.000000000",null,294,86858.0]
["2013-12-31T02:19:15.000000000",null,292,44.00126]
["2013-12-31T02:20:00.000000000",null,293,792.1088]
["2013-12-31T02:20:15.000000000",null,294,86858.0]
["2013-12-31T02:21:15.000000000",null,292,44.01228]
["2013-12-31T02:21:30.000000000",null,292,39.61641]
["2013-12-31T02:21:45.000000000",null,294,86858.0]
["2013-12-31T02:22:00.000000000",null,293,792.2013]
["2013-12-31T02:22:45.000000000",null,292,44.00936]
["2013-12-31T02:23:00.000000000",null,293,789.0115]
["2013-12-31T02:23:15.000000000",null,294,86858.0]
["2013-12-31T02:23:30.000000000",null,292,39.61872]
["2013-12-31T02:23:45.000000000",null,294,86858.0]
["2013-12-31T02:24:30.000000000",null,292,39.60355]
["2013-12-31T02:24:45.000000000",null,292,39.60672]
["2013-12-31T02:25:00.000000000",null,293,792.1703]
["2013-12-31T02:25:15.000000000",null,294,86858.0]
["2013-12-31T02:25:30.000000000",null,294,86858.0]
["2013-12-31T02:25:45.000000000",null,294,86858.0]
["2013-12-31T02:26:15.000000000",null,294,86858.0]
["2013-12-31T02:26:45.000000000",null,293,795.2505]
["2013-12-31T02:27:00.000000000",null,294,86858.0]
["2013-12-31T02:27:30.000000000",null,293,791.962]
["2013-12-31T02:27:45.000000000",null,294,86858.0]
["2013-12-31T02:28:00.000000000",null,293,788.8624]
["2013-12-31T02:28:15.000000000",null,294,86858.0]
["2013-12-31T02:28:45.000000000",null,294,86858.0]
["2013-12-31T02:29:15.000000000",null,292,44.00015]
["2013-12-31T02:29:30.000000000",null,293,792.1238]
["2013-12-31T02:30:00.000000000",null,294,86858.0]
["2013-12-31T02:30:15.000000000",null,293,795.5823]
["2013-12-31T02:30:30.000000000",null,294,86858.0]
["2013-12-31T02:30:45.000000000",null,293,792.2499]
["2013-12-31T02:31:00.000000000",null,294,86858.0]
["2013-12-31T02:31:30.000000000",null,293,788.8811]
["2013-12-31T02:31:45.000000000",null,292,44.00778]
["2013-12-31T02:32:15.000000000",null,294,86858.0]
["2013-12-31T02:32:30.000000000",null,292,39.60524]
["2013-12-31T02:32:45.000000000",null,292,39.60187]
["2013-12-31T02:33:00.000000000",null,292,39.60746]
["2013-12-31T02:33:15.000000000",null,294,86858.0]
["2013-12-31T02:33:45.000000000",null,293,788.6555]
["2013-12-31T02:34:00.000000000",null,294,86858.0]
["2013-12-31T02:34:30.000000000",null,293,795.2654]
["2013-12-31T02:34:45.000000000",null,292,43.99263]
["2013-12-31T02:35:15.000000000",null,293,795.2365]
["2013-12-31T02:35:30.000000000",null,292,39.59414]
["2013-12-31T02:35:45.000000000",null,292,39.5901]
["2013-12-31T02:36:00.000000000",null,294,86858.0]
["2013-12-31T02:36:15.000000000",null,293,791.728]
["2013-12-31T02:36:30.000000000",null,293,791.597]
["2013-12-31T02:37:00.000000000",null,294,86858.0]
["2013-12-31T02:37:15.000000000",null,294,86858.0]
["2013-12-31T02:37:30.000000000",null,293,795.1377]
["2013-12-31T02:37:45.000000000",null,294,86858.0]
["2013-12-31T02:38:00.000000000",null,292,39.59944]
["2013-12-31T02:38:15.000000000",null,293,792.0732]
["2013-12-31T02:38:45.000000000",null,292,39.61026]
["2013-12-31T02:39:00.000000000",null,293,792.0783]
["2013-12-31T02:39:15.000000000",null,294,86858.0]
["2013-12-31T02:39:45.000000000",null,294,86858.0]
["2013-12-31T02:40:00.000000000",null,292,43.99338]
["2013-12-31T02:40:15.000000000",null,293,791.8344]
["2013-12-31T02:40:30.000000000",null,294,86858.0]
["2013-12-31T02:40:45.000000000",null,292,39.586]
["2013-12-31T02:41:00.000000000",null,293,794.8251]
["2013-12-31T02:41:15.000000000",null,294,86858.0]
["2013-12-31T02:41:30.000000000",null,294,86858.0]
["2013-12-31T02:41:45.000000000",null,293,788.5172]
["2013-12-31T02:42:00.000000000",null,294,86858.0]
["2013-12-31T02:42:15.000000000",null,294,86858.0]
["2013-12-31T02:42:30.000000000",null,292,39.59512]
["2013-12-31T02:43:15.000000000",null,293,791.87]
["2013-12-31T02:43:30.000000000",null,292,39.59415]
["2013-12-31T02:43:45.000000000",null,293,791.8715]
["2013-12-31T02:44:00.000000000",null,293,795.197]
["2013-12-31T02:44:15.000000000",null,294,86858.0]
["2013-12-31T02:44:30.000000000",null,293,788.4989]
["2013-12-31T02:44:45.000000000",null,294,86858.0]
["2013-12-31T02:45:15.000000000",null,294,86858.0]
["2013-12-31T02:45:30.000000000",null,294,86858.0]
["2013-12-31T02:45:45.000000000",null,294,86858.0]
["2013-12-31T02:46:15.000000000",null,293,795.3309]
["2013-12-31T02:46:30.000000000",null,293,788.7287]
["2013-12-31T02:47:15.000000000",null,293,792.1418]
["2013-12-31T02:48:00.000000000",null,293,791.8867]
["2013-12-31T02:48:15.000000000",null,293,798.4771]
["2013-12-31T02:48:30.000000000",null,292,43.98819]
["2013-12-31T02:48:45.000000000",null,293,788.3229]
["2013-12-31T02:49:00.000000000",null,292,39.58197]
["2013-12-31T02:49:15.000000000",null,294,86858.0]
["2013-12-31T02:49:30.000000000",null,294,86858.0]
["2013-12-31T02:49:45.000000000",null,294,86858.0]
["2013-12-31T02:50:00.000000000",null,294,86858.0]
["2013-12-31T02:50:15.000000000",null,294,86858.0]
["2013-12-31T02:50:30.000000000",null,294,86858.0]
["2013-12-31T02:50:45.000000000",null,292,39.58456]
["2013-12-31T02:51:15.000000000",null,294,86858.0]
["2013-12-31T02:51:30.000000000",null,293,788.6608]
["2013-12-31T02:51:45.000000000",null,294,86858.0]
["2013-12-31T02:52:15.000000000",null,293,791.9231]
["2013-12-31T02:52:30.000000000",null,293,792.0095]
["2013-12-31T02:52:45.000000000",null,292,39.59832]
["2013-12-31T02:53:00.000000000",null,293,795.1871]
["2013-12-31T02:53:00.000000000",null,292,39.59419]
["2013-12-31T02:53:15.000000000",null,293,795.2288]
["2013-12-31T02:53:45.000000000",null,292,43.99205]
["2013-12-31T02:54:15.000000000",null,292,39.6025]
["2013-12-31T02:54:30.000000000",null,293,792.09]
["2013-12-31T02:54:45.000000000",null,293,795.4711]
["2013-12-31T02:55:00.000000000",null,294,86858.0]
["2013-12-31T02:55:15.000000000",null,292,39.60747]
["2013-12-31T02:56:15.000000000",null,294,86858.0]
["2013-12-31T02:56:30.000000000",null,292,39.6005]
["2013-12-31T02:56:45.000000000",null,293,788.6913]
["2013-12-31T02:57:00.000000000",null,292,43.99818]
["2013-12-31T02:57:15.000000000",null,292,43.99754]
["2013-12-31T02:57:45.000000000",null,294,86858.0]
["2013-12-31T02:58:00.000000000",null,292,43.99547]
["2013-12-31T02:58:15.000000000",null,292,39.60156]
["2013-12-31T02:58:30.000000000",null,294,86858.0]
["2013-12-31T02:58:45.000000000",null,292,44.01509]
["2013-12-31T02:59:00.000000000",null,294,86858.0]
["2013-12-31T02:59:15.000000000",null,294,86858.0]
["2013-12-31T02:59:30.000000000",null,292,43.99844]
["2013-12-31T02:59:45.000000000",null,293,798.5709]
["2013-12-31T03:00:00.000000000",null,294,86858.0]
["2013-12-31T03:00:15.000000000",null,293,791.8225]
["2013-12-31T03:00:45.000000000",null,294,86858.0]
["2013-12-31T03:01:00.000000000",null,294,86858.0]
["2013-12-31T03:01:15.000000000",null,292,39.58715]
["2013-12-31T03:01:30.000000000",null,294,86858.0]
["2013-12-31T03:01:45.000000000",null,292,39.59981]
["2013-12-31T03:02:00.000000000",null,293,791.8774]
["2013-12-31T03:02:30.000000000",null,293,795.1635]
["2013-12-31T03:03:15.000000000",null,293,795.1242]
["2013-12-31T03:03:30.000000000",null,293,791.9728]
["2013-12-31T03:03:45.000000000",null,293,791.9441]
["2013-12-31T03:04:00.000000000",null,294,86858.0]
["2013-12-31T03:04:30.000000000",null,293,791.712]
["2013-12-31T03:05:00.000000000",null,292,39.5884]
["2013-12-31T03:05:15.000000000",null,294,86858.0]
["2013-12-31T03:05:30.000000000",null,294,86858.0]
["2013-12-31T03:05:45.000000000",null,293,794.9244]
["2013-12-31T03:06:15.000000000",null,292,39.58895]
["2013-12-31T03:06:30.000000000",null,292,39.59279]
["2013-12-31T03:07:00.000000000",null,293,795.355]
["2013-12-31T03:07:45.000000000",null,294,86858.0]
["2013-12-31T03:08:45.000000000",null,294,86858.0]
["2013-12-31T03:09:00.000000000",null,293,795.3903]
["2013-12-31T03:09:00.000000000",null,292,44.00493]
["2013-12-31T03:09:30.000000000",null,292,44.00471]
["2013-12-31T03:10:00.000000000",null,292,39.59472]
["2013-12-31T03:10:15.000000000",null,294,86858.0]
["2013-12-31T03:10:30.000000000",null,293,791.86]
["2013-12-31T03:10:45.000000000",null,292,39.59194]
["2013-12-31T03:11:15.000000000",null,292,44.00095]
["2013-12-31T03:11:45.000000000",null,294,86858.0]
["2013-12-31T03:12:15.000000000",null,294,86858.0]
["2013-12-31T03:12:30.000000000",null,292,39.5913]
["2013-12-31T03:13:00.000000000",null,293,795.1311]
["2013-12-31T03:13:15.000000000",null,294,86858.0]
["2013-12-31T03:13:30.000000000",null,293,791.6895]
["2013-12-31T03:13:45.000000000",null,293,788.4126]
["2013-12-31T03:14:00.000000000",null,292,43.98635]
["2013-12-31T03:14:15.000000000",null,293,791.6595]
["2013-12-31T03:14:45.000000000",null,294,86858.0]
["2013-12-31T03:15:15.000000000",null,294,86858.0]
["2013-12-31T03:15:30.000000000",null,294,86858.0]
["2013-12-31T03:15:45.000000000",null,294,86858.0]
["2013-12-31T03:16:00.000000000",null,293,788.6012]
["2013-12-31T03:16:30.000000000",null,292,39.5924]
["2013-12-31T03:17:00.000000000",null,292,39.59158]
["2013-12-31T03:17:15.000000000",null,293,791.7813]
["2013-12-31T03:17:15.000000000",null,294,86858.0]
["2013-12-31T03:17:45.000000000",null,294,86858.0]
["2013-12-31T03:18:00.000000000",null,292,39.58568]
["2013-12-31T03:18:15.000000000",null,293,795.1002]
["2013-12-31T03:18:45.000000000",null,294,86858.0]
["2013-12-31T03:19:00.000000000",null,292,39.59281]
["2013-12-31T03:19:15.000000000",null,293,791.9729]
["2013-12-31T03:19:30.000000000",null,292,44.00035]
["2013-12-31T03:19:45.000000000",null,293,792.1085]
["2013-12-31T03:20:00.000000000",null,294,86858.0]
["2013-12-31T03:20:00.000000000",null,292,39.60256]
["2013-12-31T03:20:30.000000000",null,294,86858.0]
["2013-12-31T03:21:00.000000000",null,293,791.9595]
["2013-12-31T03:21:15.000000000",null,293,791.9093]
["2013-12-31T03:21:30.000000000",null,293,791.7328]
["2013-12-31T03:22:15.000000000",null,293,791.6389]
["2013-12-31T03:22:30.000000000",null,292,43.97955]
["2013-12-31T03:22:45.000000000",null,292,39.58253]
["2013-12-31T03:23:15.000000000",null,292,43.98823]
["2013-12-31T03:23:30.000000000",null,294,86858.0]
["2013-12-31T03:23:45.000000000",null,292,39.58666]
["2013-12-31T03:24:00.000000000",null,294,86858.0]
["2013-12-31T03:24:15.000000000",null,293,791.828]
["2013-12-31T03:24:30.000000000",null,293,788.4244]
["2013-12-31T03:24:45.000000000",null,294,86858.0]
["2013-12-31T03:25:00.000000000",null,294,86858.0]
["2013-12-31T03:25:15.000000000",null,292,39.59857]
["2013-12-31T03:25:30.000000000",null,292,43.99878]
["2013-12-31T03:25:45.000000000",null,294,86858.0]
["2013-12-31T03:26:00.000000000",null,293,792.2358]
["2013-12-31T03:26:15.000000000",null,292,44.00975]
["2013-12-31T03:26:30.000000000",null,294,86858.0]
["2013-12-31T03:27:00.000000000",null,293,795.6072]
["2013-12-31T03:27:15.000000000",null,292,39.61099]
["2013-12-31T03:27:30.000000000",null,294,86858.0]
["2013-12-31T03:27:45.000000000",null,293,792.1443]
["2013-12-31T03:28:15.000000000",null,292,39.60139]
["2013-12-31T03:28:30.000000000",null,293,795.2241]
["2013-12-31T03:28:45.000000000",null,293,795.1837]
["2013-12-31T03:29:00.000000000",null,294,86858.0]
["2013-12-31T03:29:15.000000000",null,292,39.58968]
["2013-12-31T03:29:30.000000000",null,294,86858.0]
["2013-12-31T03:30:00.000000000",null,293,795.0983]
["2013-12-31T03:30:15.000000000",null,293,795.1323]
["2013-12-31T03:30:45.000000000",null,292,39.60289]
["2013-12-31T03:31:00.000000000",null,294,86858.0]
["2013-12-31T03:31:30.000000000",null,294,86858.0]
["2013-12-31T03:31:45.000000000",null,294,86858.0]
["2013-12-31T03:32:15.000000000",null,293,792.0392]
["2013-12-31T03:32:30.000000000",null,294,86858.0]
["2013-12-31T03:32:45.000000000",null,292,39.59691]
["2013-12-31T03:33:00.000000000",null,292,44.00062]
["2013-12-31T03:33:15.000000000",null,292,39.59582]
["2013-12-31T03:33:45.000000000",null,293,795.2968]
["2013-12-31T03:34:00.000000000",null,292,39.60037]
["2013-12-31T03:34:15.000000000",null,294,86858.0]
["2013-12-31T03:34:30.000000000",null,294,86858.0]
["2013-12-31T03:35:15.000000000",null,294,86858.0]
["2013-12-31T03:35:30.000000000",null,294,86858.0]
["2013-12-31T03:35:45.000000000",null,293,791.8285]
["2013-12-31T03:36:15.000000000",null,292,43.9884]
["2013-12-31T03:37:00.000000000",null,293,795.2296]
["2013-12-31T03:37:15.000000000",null,294,86858.0]
["2013-12-31T03:37:45.000000000",null,294,86858.0]
["2013-12-31T03:38:00.000000000",null,293,792.0867]
["2013-12-31T03:38:15.000000000",null,293,792.1501]
["2013-12-31T03:38:15.000000000",null,292,39.60754]
["2013-12-31T03:38:30.000000000",null,293,792.0527]
["2013-12-31T03:38:45.000000000",null,294,86858.0]
["2013-12-31T03:39:15.000000000",null,292,43.99805]
["2013-12-31T03:39:15.000000000",null,293,798.5609]
["2013-12-31T03:39:30.000000000",null,292,39.59907]
["2013-12-31T03:40:00.000000000",null,293,795.337]
["2013-12-31T03:40:15.000000000",null,293,795.3928]
["2013-12-31T03:40:30.000000000",null,292,39.6035]
["2013-12-31T03:40:45.000000000",null,293,798.5892]
["2013-12-31T03:41:00.000000000",null,294,86858.0]
["2013-12-31T03:41:15.000000000",null,292,39.59188]
["2013-12-31T03:41:30.000000000",null,294,86858.0]
["2013-12-31T03:41:45.000000000",null,292,39.60228]
["2013-12-31T03:42:00.000000000",null,294,86858.0]
["2013-12-31T03:42:15.000000000",null,293,795.3132]
["2013-12-31T03:42:30.000000000",null,293,792.0635]
["2013-12-31T03:42:45.000000000",null,293,795.3245]
["2013-12-31T03:43:00.000000000",null,292,44.0012]
["2013-12-31T03:43:15.000000000",null,293,792.0087]
["2013-12-31T03:43:45.000000000",null,293,795.3479]
["2013-12-31T03:44:00.000000000",null,294,86858.0]
["2013-12-31T03:44:15.000000000",null,292,39.5964]
["2013-12-31T03:44:30.000000000",null,294,86858.0]
["2013-12-31T03:45:00.000000000",null,292,39.59255]
["2013-12-31T03:45:15.000000000",null,292,43.9899]
["2013-12-31T03:45:30.000000000",null,293,795.1873]
["2013-12-31T03:45:45.000000000",null,292,35.1935]
["2013-12-31T03:46:00.000000000",null,294,86858.0]
["2013-12-31T03:46:30.000000000",null,294,86858.0]
["2013-12-31T03:47:00.000000000",null,292,39.58749]
["2013-12-31T03:47:15.000000000",null,293,795.142]
["2013-12-31T03:47:30.000000000",null,293,795.1559]
["2013-12-31T03:47:45.000000000",null,294,86858.0]
["2013-12-31T03:48:00.000000000",null,292,39.59802]
["2013-12-31T03:48:45.000000000",null,293,791.9636]
["2013-12-31T03:49:00.000000000",null,292,39.5956]
["2013-12-31T03:49:15.000000000",null,294,86858.0]
["2013-12-31T03:49:30.000000000",null,293,791.9789]
["2013-12-31T03:49:30.000000000",null,294,86858.0]
["2013-12-31T03:49:45.000000000",null,293,795.3638]
["2013-12-31T03:50:15.000000000",null,292,39.59641]
["2013-12-31T03:50:30.000000000",null,294,86858.0]
["2013-12-31T03:51:00.000000000",null,293,791.9595]
["2013-12-31T03:51:15.000000000",null,294,86858.0]
["2013-12-31T03:51:30.000000000",null,293,792.064]
["2013-12-31T03:51:45.000000000",null,293,788.7903]
["2013-12-31T03:52:15.000000000",null,292,39.59399]
["2013-12-31T03:52:30.000000000",null,293,791.8873]
["2013-12-31T03:52:45.000000000",null,292,39.59871]
["2013-12-31T03:53:00.000000000",null,294,86858.0]
["2013-12-31T03:53:30.000000000",null,294,86858.0]
["2013-12-31T03:53:45.000000000",null,292,39.60559]
["2013-12-31T03:54:15.000000000",null,293,792.1276]
["2013-12-31T03:54:30.000000000",null,292,44.00331]
["2013-12-31T03:54:45.000000000",null,292,39.59776]
["2013-12-31T03:55:00.000000000",null,294,86858.0]
["2013-12-31T03:55:15.000000000",null,293,795.3224]
["2013-12-31T03:55:30.000000000",null,292,39.61065]
["2013-12-31T03:55:45.000000000",null,292,39.60387]
["2013-12-31T03:56:00.000000000",null,293,788.7357]
["2013-12-31T03:56:45.000000000",null,294,86858.0]
["2013-12-31T03:57:00.000000000",null,292,39.59962]
["2013-12-31T03:57:15.000000000",null,293,791.9928]
["2013-12-31T03:57:30.000000000",null,292,43.99353]
["2013-12-31T03:58:15.000000000",null,292,43.98591]
["2013-12-31T03:58:30.000000000",null,294,86858.0]
["2013-12-31T03:58:45.000000000",null,294,86858.0]
["2013-12-31T03:59:00.000000000",null,293,788.3932]
["2013-12-31T03:59:30.000000000",null,292,39.57674]
["2013-12-31T04:00:00.000000000",null,292,39.58147]
["2013-12-31T04:00:15.000000000",null,292,39.59182]
["2013-12-31T04:00:30.000000000",null,292,43.98763]
["2013-12-31T04:01:00.000000000",null,293,788.5829]
["2013-12-31T04:01:30.000000000",null,293,798.6205]
["2013-12-31T04:02:00.000000000",null,292,39.61063]
["2013-12-31T04:02:15.000000000",null,293,792.1949]
["2013-12-31T04:02:30.000000000",null,292,39.60913]
["2013-12-31T04:03:15.000000000",null,292,39.59827]
["2013-12-31T04:03:30.000000000",null,294,86858.0]
["2013-12-31T04:03:45.000000000",null,292,39.59251]
["2013-12-31T04:04:00.000000000",null,293,791.7915]
["2013-12-31T04:04:15.000000000",null,294,86858.0]
["2013-12-31T04:04:30.000000000",null,293,788.4393]
["2013-12-31T04:04:45.000000000",null,293,788.4117]
["2013-12-31T04:05:00.000000000",null,292,39.58673]
["2013-12-31T04:05:15.000000000",null,293,791.7925]
["2013-12-31T04:05:30.000000000",null,294,86858.0]
["2013-12-31T04:05:45.000000000",null,294,86858.0]
["2013-12-31T04:06:00.000000000",null,294,86858.0]
["2013-12-31T04:06:15.000000000",null,292,43.97781]
["2013-12-31T04:06:30.000000000",null,293,791.6323]
["2013-12-31T04:06:45.000000000",null,292,43.98636]
["2013-12-31T04:07:00.000000000",null,294,86858.0]
["2013-12-31T04:07:15.000000000",null,293,788.5884]
["2013-12-31T04:07:45.000000000",null,294,86858.0]
["2013-12-31T04:08:00.000000000",null,292,39.59734]
["2013-12-31T04:08:15.000000000",null,293,785.3673]
["2013-12-31T04:08:30.000000000",null,294,86858.0]
["2013-12-31T04:08:45.000000000",null,292,44.00204]
["2013-12-31T04:09:00.000000000",null,292,39.60012]
["2013-12-31T04:09:15.000000000",null,294,86858.0]
["2013-12-31T04:09:30.000000000",null,292,39.60183]
["2013-12-31T04:09:45.000000000",null,293,791.8611]
["2013-12-31T04:10:00.000000000",null,294,86858.0]
["2013-12-31T04:10:15.000000000",null,292,39.59356]
["2013-12-31T04:10:30.000000000",null,292,39.59362]
["2013-12-31T04:11:00.000000000",null,293,795.2203]
["2013-12-31T04:11:15.000000000",null,292,43.99935]
["2013-12-31T04:12:15.000000000",null,293,791.8069]
["2013-12-31T04:12:30.000000000",null,293,791.7554]
["2013-12-31T04:13:15.000000000",null,292,39.59174]
["2013-12-31T04:13:30.000000000",null,294,86858.0]
["2013-12-31T04:14:00.000000000",null,293,795.0027]
["2013-12-31T04:14:15.000000000",null,294,86858.0]
["2013-12-31T04:14:45.000000000",null,294,86858.0]
["2013-12-31T04:15:00.000000000",null,292,39.59752]
["2013-12-31T04:15:15.000000000",null,292,39.59775]
["2013-12-31T04:15:30.000000000",null,293,791.9594]
["2013-12-31T04:15:30.000000000",null,294,86858.0]
["2013-12-31T04:16:00.000000000",null,292,43.99656]
["2013-12-31T04:16:15.000000000",null,294,86858.0]
["2013-12-31T04:16:30.000000000",null,294,86858.0]
["2013-12-31T04:16:45.000000000",null,294,86858.0]
["2013-12-31T04:17:15.000000000",null,292,39.59703]
["2013-12-31T04:17:30.000000000",null,293,795.2144]
["2013-12-31T04:18:30.000000000",null,294,86858.0]
["2013-12-31T04:18:45.000000000",null,294,86858.0]
["2013-12-31T04:19:00.000000000",null,293,792.0387]
["2013-12-31T04:19:45.000000000",null,294,86858.0]
["2013-12-31T04:20:00.000000000",null,292,39.60015]
["2013-12-31T04:20:15.000000000",null,292,39.60272]
["2013-12-31T04:20:30.000000000",null,293,788.6888]
["2013-12-31T04:20:45.000000000",null,294,86858.0]
["2013-12-31T04:21:00.000000000",null,292,43.98216]
["2013-12-31T04:21:15.000000000",null,293,795.0922]
["2013-12-31T04:21:30.000000000",null,292,39.5905]
["2013-12-31T04:21:45.000000000",null,293,791.8052]
["2013-12-31T04:22:00.000000000",null,294,86858.0]
["2013-12-31T04:22:30.000000000",null,292,39.59081]
["2013-12-31T04:22:45.000000000",null,294,86858.0]
["2013-12-31T04:23:00.000000000",null,294,86858.0]
["2013-12-31T04:23:15.000000000",null,294,86858.0]
["2013-12-31T04:23:30.000000000",null,293,794.9658]
["2013-12-31T04:24:00.000000000",null,294,86858.0]
["2013-12-31T04:24:30.000000000",null,292,39.58547]
["2013-12-31T04:25:00.000000000",null,293,794.7838]
["2013-12-31T04:25:15.000000000",null,293,791.5276]
["2013-12-31T04:25:30.000000000",null,292,39.57612]
["2013-12-31T04:25:45.000000000",null,293,794.9994]
["2013-12-31T04:26:00.000000000",null,294,86858.0]
["2013-12-31T04:26:15.000000000",null,292,43.98463]
["2013-12-31T04:26:30.000000000",null,294,86858.0]
["2013-12-31T04:26:45.000000000",null,292,39.58424]
["2013-12-31T04:27:00.000000000",null,294,86858.0]
["2013-12-31T04:27:15.000000000",null,294,86858.0]
["2013-12-31T04:27:45.000000000",null,292,39.59646]
["2013-12-31T04:28:00.000000000",null,292,35.19821]
["2013-12-31T04:28:15.000000000",null,293,795.1366]
["2013-12-31T04:28:30.000000000",null,294,86858.0]
["2013-12-31T04:28:45.000000000",null,292,39.59475]
["2013-12-31T04:29:00.000000000",null,292,39.59312]
["2013-12-31T04:29:15.000000000",null,294,86858.0]
["2013-12-31T04:29:45.000000000",null,293,791.9561]
["2013-12-31T04:30:00.000000000",null,292,39.60009]
["2013-12-31T04:30:15.000000000",null,292,39.60299]
["2013-12-31T04:31:00.000000000",null,294,86858.0]
["2013-12-31T04:31:30.000000000",null,294,86858.0]
["2013-12-31T04:31:45.000000000",null,292,39.59667]
["2013-12-31T04:32:00.000000000",null,292,39.59684]
["2013-12-31T04:32:15.000000000",null,293,791.8383]
["2013-12-31T04:32:30.000000000",null,294,86858.0]
["2013-12-31T04:32:45.000000000",null,293,795.1057]
["2013-12-31T04:33:00.000000000",null,292,39.59341]
["2013-12-31T04:33:30.000000000",null,293,788.6335]
["2013-12-31T04:33:45.000000000",null,292,39.59506]
["2013-12-31T04:34:00.000000000",null,293,788.5873]
["2013-12-31T04:34:30.000000000",null,292,39.59612]
["2013-12-31T04:34:45.000000000",null,293,791.9633]
["2013-12-31T04:35:00.000000000",null,292,39.59621]
["2013-12-31T04:35:30.000000000",null,292,39.61294]
["2013-12-31T04:35:45.000000000",null,292,44.01479]
["2013-12-31T04:36:00.000000000",null,292,44.0145]
["2013-12-31T04:36:15.000000000",null,294,86858.0]
["2013-12-31T04:36:45.000000000",null,294,86858.0]
["2013-12-31T04:37:00.000000000",null,292,39.61515]
["2013-12-31T04:37:00.000000000",null,293,792.2847]
["2013-12-31T04:37:30.000000000",null,293,788.9014]
["2013-12-31T04:38:30.000000000",null,294,86858.0]
["2013-12-31T04:38:45.000000000",null,292,39.60503]
["2013-12-31T04:39:00.000000000",null,292,39.60419]
["2013-12-31T04:39:15.000000000",null,294,86858.0]
["2013-12-31T04:39:45.000000000",null,293,792.1614]
["2013-12-31T04:40:15.000000000",null,292,39.58351]
["2013-12-31T04:40:30.000000000",null,292,39.58533]
["2013-12-31T04:41:00.000000000",null,293,788.1095]
["2013-12-31T04:41:15.000000000",null,292,43.96775]
["2013-12-31T04:41:15.000000000",null,294,86858.0]
["2013-12-31T04:42:00.000000000",null,292,39.5729]
["2013-12-31T04:42:15.000000000",null,292,39.57413]
["2013-12-31T04:42:30.000000000",null,293,788.1165]
["2013-12-31T04:43:15.000000000",null,292,39.59553]
["2013-12-31T04:43:30.000000000",null,294,86858.0]
["2013-12-31T04:44:00.000000000",null,293,792.1213]
["2013-12-31T04:44:15.000000000",null,294,86858.0]
["2013-12-31T04:44:45.000000000",null,294,86858.0]
["2013-12-31T04:45:00.000000000",null,292,39.61098]
["2013-12-31T04:45:15.000000000",null,293,788.9421]
["2013-12-31T04:45:30.000000000",null,292,39.60538]
["2013-12-31T04:45:45.000000000",null,293,788.8838]
["2013-12-31T04:46:00.000000000",null,294,86858.0]
["2013-12-31T04:46:15.000000000",null,293,788.7988]
["2013-12-31T04:46:30.000000000",null,293,795.4023]
["2013-12-31T04:47:00.000000000",null,294,86858.0]
["2013-12-31T04:47:15.000000000",null,292,39.60735]
["2013-12-31T04:47:30.000000000",null,293,788.6954]
["2013-12-31T04:47:45.000000000",null,293,791.9572]
["2013-12-31T04:48:00.000000000",null,292,39.59728]
["2013-12-31T04:48:15.000000000",null,293,788.5309]
["2013-12-31T04:48:30.000000000",null,292,39.58826]
["2013-12-31T04:48:45.000000000",null,294,86858.0]
["2013-12-31T04:49:15.000000000",null,293,791.6535]
["2013-12-31T04:49:30.000000000",null,293,794.8581]
["2013-12-31T04:49:45.000000000",null,292,39.57289]
["2013-12-31T04:50:00.000000000",null,294,86858.0]
["2013-12-31T04:50:15.000000000",null,292,43.97842]
["2013-12-31T04:50:30.000000000",null,292,39.58123]
["2013-12-31T04:51:00.000000000",null,293,788.4023]
["2013-12-31T04:51:15.000000000",null,292,39.58628]
["2013-12-31T04:51:30.000000000",null,294,86858.0]
["2013-12-31T04:52:00.000000000",null,292,39.60661]
["2013-12-31T04:52:15.000000000",null,293,792.0452]
["2013-12-31T04:52:45.000000000",null,294,86858.0]
["2013-12-31T04:53:15.000000000",null,292,39.60471]
["2013-12-31T04:53:45.000000000",null,292,39.58896]
["2013-12-31T04:54:00.000000000",null,293,785.1265]
["2013-12-31T04:54:15.000000000",null,294,86858.0]
["2013-12-31T04:54:30.000000000",null,293,785.1252]
["2013-12-31T04:54:45.000000000",null,294,86858.0]
["2013-12-31T04:55:30.000000000",null,292,39.57612]
["2013-12-31T04:55:45.000000000",null,292,39.58405]
["2013-12-31T04:56:00.000000000",null,294,86858.0]
["2013-12-31T04:56:15.000000000",null,293,794.9092]
["2013-12-31T04:57:00.000000000",null,293,788.6521]
["2013-12-31T04:57:15.000000000",null,293,795.2014]
["2013-12-31T04:57:30.000000000",null,294,86858.0]
["2013-12-31T04:58:00.000000000",null,292,39.59535]
["2013-12-31T04:58:15.000000000",null,293,785.2272]
["2013-12-31T04:58:45.000000000",null,292,39.58475]
["2013-12-31T04:59:00.000000000",null,293,785.1824]
["2013-12-31T04:59:15.000000000",null,294,86858.0]
["2013-12-31T04:59:30.000000000",null,293,788.4327]
["2013-12-31T04:59:45.000000000",null,294,86858.0]
["2013-12-31T05:00:00.000000000",null,292,39.58005]
["2013-12-31T05:00:15.000000000",null,292,39.5816]
["2013-12-31T05:01:00.000000000",null,292,39.58645]
["2013-12-31T05:01:15.000000000",null,294,86858.0]
["2013-12-31T05:01:30.000000000",null,292,39.58535]
["2013-12-31T05:01:45.000000000",null,293,791.9213]
["2013-12-31T05:01:45.000000000",null,292,39.59516]
["2013-12-31T05:02:15.000000000",null,292,39.60855]
["2013-12-31T05:02:30.000000000",null,294,86858.0]
["2013-12-31T05:03:00.000000000",null,294,86858.0]
["2013-12-31T05:03:15.000000000",null,292,39.60571]
["2013-12-31T05:03:30.000000000",null,292,39.60491]
["2013-12-31T05:03:45.000000000",null,292,44.00328]
["2013-12-31T05:03:45.000000000",null,294,86858.0]
["2013-12-31T05:04:30.000000000",null,292,44.00243]
["2013-12-31T05:04:45.000000000",null,292,44.0057]
["2013-12-31T05:05:15.000000000",null,293,792.2863]
["2013-12-31T05:05:30.000000000",null,293,785.6083]
["2013-12-31T05:06:00.000000000",null,294,86858.0]
["2013-12-31T05:06:30.000000000",null,294,86858.0]
["2013-12-31T05:07:00.000000000",null,292,39.58546]
["2013-12-31T05:07:15.000000000",null,293,791.6071]
["2013-12-31T05:07:30.000000000",null,292,39.58389]
["2013-12-31T05:07:45.000000000",null,294,86858.0]
["2013-12-31T05:08:00.000000000",null,292,43.9849]
["2013-12-31T05:08:30.000000000",null,294,86858.0]
["2013-12-31T05:08:45.000000000",null,292,39.58394]
["2013-12-31T05:09:15.000000000",null,293,788.3857]
["2013-12-31T05:09:30.000000000",null,292,39.58574]
["2013-12-31T05:09:45.000000000",null,293,791.7512]
["2013-12-31T05:10:00.000000000",null,292,39.58548]
["2013-12-31T05:10:45.000000000",null,294,86858.0]
["2013-12-31T05:11:15.000000000",null,294,86858.0]
["2013-12-31T05:11:30.000000000",null,292,39.60795]
["2013-12-31T05:11:45.000000000",null,293,792.0875]
["2013-12-31T05:12:00.000000000",null,294,86858.0]
["2013-12-31T05:12:30.000000000",null,292,39.59941]
["2013-12-31T05:12:45.000000000",null,294,86858.0]
["2013-12-31T05:13:00.000000000",null,293,791.7883]
["2013-12-31T05:13:15.000000000",null,294,86858.0]
["2013-12-31T05:13:30.000000000",null,293,788.404]
["2013-12-31T05:13:45.000000000",null,292,39.58419]
["2013-12-31T05:14:00.000000000",null,293,791.7402]
["2013-12-31T05:14:15.000000000",null,292,39.59223]
["2013-12-31T05:14:30.000000000",null,292,39.59058]
["2013-12-31T05:14:45.000000000",null,292,39.59071]
["2013-12-31T05:15:00.000000000",null,293,791.838]
["2013-12-31T05:15:30.000000000",null,292,39.5958]
["2013-12-31T05:16:00.000000000",null,292,39.60674]
["2013-12-31T05:16:30.000000000",null,293,788.7103]
["2013-12-31T05:16:45.000000000",null,294,86858.0]
["2013-12-31T05:17:15.000000000",null,292,39.60136]
["2013-12-31T05:17:30.000000000",null,293,785.4468]
["2013-12-31T05:17:45.000000000",null,293,788.7184]
["2013-12-31T05:18:00.000000000",null,294,86858.0]
["2013-12-31T05:18:30.000000000",null,294,86858.0]
["2013-12-31T05:18:45.000000000",null,293,785.3954]
["2013-12-31T05:19:00.000000000",null,294,86858.0]
["2013-12-31T05:19:15.000000000",null,292,39.59928]
["2013-12-31T05:20:00.000000000",null,292,39.59908]
["2013-12-31T05:20:15.000000000",null,294,86858.0]
["2013-12-31T05:20:30.000000000",null,293,788.5033]
["2013-12-31T05:20:45.000000000",null,294,86858.0]
["2013-12-31T05:21:15.000000000",null,293,788.4257]
["2013-12-31T05:21:30.000000000",null,292,43.98267]
["2013-12-31T05:21:45.000000000",null,292,39.58469]
["2013-12-31T05:22:45.000000000",null,292,39.59395]
["2013-12-31T05:23:00.000000000",null,293,788.4939]
["2013-12-31T05:23:15.000000000",null,294,86858.0]
["2013-12-31T05:23:30.000000000",null,294,86858.0]
["2013-12-31T05:23:45.000000000",null,294,86858.0]
["2013-12-31T05:24:15.000000000",null,293,788.2148]
["2013-12-31T05:24:45.000000000",null,292,39.58554]
["2013-12-31T05:25:00.000000000",null,293,788.3606]
["2013-12-31T05:25:15.000000000",null,294,86858.0]
["2013-12-31T05:25:30.000000000",null,292,43.99203]
["2013-12-31T05:25:45.000000000",null,292,39.59108]
["2013-12-31T05:26:15.000000000",null,292,43.98032]
["2013-12-31T05:26:45.000000000",null,292,39.59209]
["2013-12-31T05:27:15.000000000",null,294,86858.0]
["2013-12-31T05:27:30.000000000",null,294,86858.0]
["2013-12-31T05:28:00.000000000",null,292,43.98987]
["2013-12-31T05:28:15.000000000",null,292,39.59451]
["2013-12-31T05:28:30.000000000",null,292,39.59444]
["2013-12-31T05:28:45.000000000",null,292,39.59417]
["2013-12-31T05:29:00.000000000",null,293,785.3889]
["2013-12-31T05:29:15.000000000",null,294,86858.0]
["2013-12-31T05:29:45.000000000",null,293,792.1179]
["2013-12-31T05:30:00.000000000",null,294,86858.0]
["2013-12-31T05:30:15.000000000",null,294,86858.0]
["2013-12-31T05:30:45.000000000",null,293,788.6978]
["2013-12-31T05:31:00.000000000",null,294,86858.0]
["2013-12-31T05:31:15.000000000",null,292,39.60833]
["2013-12-31T05:31:30.000000000",null,292,39.60144]
["2013-12-31T05:31:45.000000000",null,292,39.60229]
["2013-12-31T05:32:00.000000000",null,293,785.4261]
["2013-12-31T05:32:15.000000000",null,294,86858.0]
["2013-12-31T05:32:30.000000000",null,294,86858.0]
["2013-12-31T05:33:00.000000000",null,292,39.59898]
["2013-12-31T05:33:15.000000000",null,293,788.636]
["2013-12-31T05:33:45.000000000",null,294,86858.0]
["2013-12-31T05:34:00.000000000",null,293,781.9558]
["2013-12-31T05:34:30.000000000",null,294,86858.0]
["2013-12-31T05:35:00.000000000",null,292,43.99207]
["2013-12-31T05:35:45.000000000",null,294,86858.0]
["2013-12-31T05:36:00.000000000",null,292,39.58849]
["2013-12-31T05:36:15.000000000",null,293,791.8463]
["2013-12-31T05:36:30.000000000",null,293,785.3025]
["2013-12-31T05:36:45.000000000",null,292,39.60288]
["2013-12-31T05:37:00.000000000",null,294,86858.0]
["2013-12-31T05:38:00.000000000",null,293,785.3346]
["2013-12-31T05:38:15.000000000",null,293,788.5867]
["2013-12-31T05:38:30.000000000",null,294,86858.0]
["2013-12-31T05:38:45.000000000",null,294,86858.0]
["2013-12-31T05:39:00.000000000",null,293,788.7321]
["2013-12-31T05:39:30.000000000",null,292,35.20108]
["2013-12-31T05:39:45.000000000",null,292,39.60035]
["2013-12-31T05:40:00.000000000",null,292,39.60126]
["2013-12-31T05:40:15.000000000",null,294,86858.0]
["2013-12-31T05:40:30.000000000",null,293,788.7834]
["2013-12-31T05:40:45.000000000",null,294,86858.0]
["2013-12-31T05:41:00.000000000",null,292,44.00409]
["2013-12-31T05:41:15.000000000",null,293,788.6466]
["2013-12-31T05:41:30.000000000",null,292,39.59867]
["2013-12-31T05:41:45.000000000",null,293,791.9972]
["2013-12-31T05:42:00.000000000",null,294,86858.0]
["2013-12-31T05:42:30.000000000",null,294,86858.0]
["2013-12-31T05:42:45.000000000",null,292,44.00627]
["2013-12-31T05:43:00.000000000",null,294,86858.0]
["2013-12-31T05:43:15.000000000",null,293,788.5962]
["2013-12-31T05:43:30.000000000",null,293,788.5703]
["2013-12-31T05:43:45.000000000",null,294,86858.0]
["2013-12-31T05:44:00.000000000",null,294,86858.0]
["2013-12-31T05:44:15.000000000",null,292,39.57939]
["2013-12-31T05:44:30.000000000",null,292,39.58163]
["2013-12-31T05:45:00.000000000",null,293,788.3511]
["2013-12-31T05:45:15.000000000",null,292,39.58473]
["2013-12-31T05:45:30.000000000",null,294,86858.0]
["2013-12-31T05:46:00.000000000",null,293,788.3914]
["2013-12-31T05:46:30.000000000",null,293,785.0067]
["2013-12-31T05:46:45.000000000",null,293,781.8562]
["2013-12-31T05:47:15.000000000",null,292,39.60376]
["2013-12-31T05:47:30.000000000",null,293,785.5438]
["2013-12-31T05:47:45.000000000",null,293,782.2412]
["2013-12-31T05:48:15.000000000",null,294,86858.0]
["2013-12-31T05:48:30.000000000",null,294,86858.0]
["2013-12-31T05:48:45.000000000",null,294,86858.0]
["2013-12-31T05:49:00.000000000",null,293,792.0797]
["2013-12-31T05:49:45.000000000",null,294,86858.0]
["2013-12-31T05:50:15.000000000",null,293,785.4951]
["2013-12-31T05:50:30.000000000",null,292,39.60918]
["2013-12-31T05:50:45.000000000",null,293,788.8237]
["2013-12-31T05:52:00.000000000",null,293,785.5931]
["2013-12-31T05:52:15.000000000",null,294,86859.0]
["2013-12-31T05:52:45.000000000",null,294,86859.0]
["2013-12-31T05:53:00.000000000",null,293,785.5956]
["2013-12-31T05:53:15.000000000",null,293,785.4953]
["2013-12-31T05:53:30.000000000",null,292,44.00575]
["2013-12-31T05:53:45.000000000",null,294,86859.0]
["2013-12-31T05:54:00.000000000",null,293,788.564]
["2013-12-31T05:55:00.000000000",null,292,39.59423]
["2013-12-31T05:55:30.000000000",null,293,785.2206]
["2013-12-31T05:55:45.000000000",null,294,86859.0]
["2013-12-31T05:56:15.000000000",null,293,781.6364]
["2013-12-31T05:56:30.000000000",null,294,86859.0]
["2013-12-31T05:56:45.000000000",null,293,778.28]
["2013-12-31T05:57:00.000000000",null,294,86859.0]
["2013-12-31T05:57:30.000000000",null,292,43.96809]
["2013-12-31T05:58:00.000000000",null,294,86859.0]
["2013-12-31T05:58:15.000000000",null,293,781.8884]
["2013-12-31T05:58:30.000000000",null,293,781.9679]
["2013-12-31T05:58:45.000000000",null,293,781.9615]
["2013-12-31T05:59:00.000000000",null,293,781.963]
["2013-12-31T05:59:00.000000000",null,292,39.59302]
["2013-12-31T05:59:15.000000000",null,294,86859.0]
["2013-12-31T05:59:30.000000000",null,292,39.60462]
["2013-12-31T05:59:45.000000000",null,293,782.3159]
["2013-12-31T06:00:15.000000000",null,292,39.61272]
["2013-12-31T06:00:30.000000000",null,294,86859.0]
["2013-12-31T06:00:45.000000000",null,292,39.60691]
["2013-12-31T06:01:00.000000000",null,293,782.2763]
["2013-12-31T06:01:30.000000000",null,294,86859.0]
["2013-12-31T06:01:45.000000000",null,292,39.61052]
["2013-12-31T06:02:15.000000000",null,293,785.4012]
["2013-12-31T06:02:30.000000000",null,292,39.60135]
["2013-12-31T06:02:45.000000000",null,293,785.3041]
["2013-12-31T06:03:15.000000000",null,292,39.58706]
["2013-12-31T06:03:30.000000000",null,294,86859.0]
["2013-12-31T06:03:45.000000000",null,292,43.97999]
["2013-12-31T06:04:00.000000000",null,294,86859.0]
["2013-12-31T06:04:15.000000000",null,294,86859.0]
["2013-12-31T06:04:30.000000000",null,293,785.259]
["2013-12-31T06:04:45.000000000",null,294,86859.0]
["2013-12-31T06:05:00.000000000",null,294,86859.0]
["2013-12-31T06:05:15.000000000",null,293,785.2753]
["2013-12-31T06:05:45.000000000",null,293,782.0823]
["2013-12-31T06:06:00.000000000",null,292,39.60535]
["2013-12-31T06:06:45.000000000",null,292,44.01448]
["2013-12-31T06:07:00.000000000",null,293,788.8699]
["2013-12-31T06:07:15.000000000",null,294,86859.0]
["2013-12-31T06:07:30.000000000",null,292,39.60958]
["2013-12-31T06:07:45.000000000",null,293,782.2847]
["2013-12-31T06:08:00.000000000",null,292,39.60605]
["2013-12-31T06:08:15.000000000",null,293,785.4424]
["2013-12-31T06:08:45.000000000",null,293,782.1074]
["2013-12-31T06:09:30.000000000",null,294,86859.0]
["2013-12-31T06:09:45.000000000",null,292,39.59241]
["2013-12-31T06:10:30.000000000",null,293,785.2822]
["2013-12-31T06:10:30.000000000",null,294,86859.0]
["2013-12-31T06:11:30.000000000",null,293,781.7638]
["2013-12-31T06:11:45.000000000",null,294,86859.0]
["2013-12-31T06:12:00.000000000",null,294,86859.0]
["2013-12-31T06:12:45.000000000",null,293,785.2505]
["2013-12-31T06:13:00.000000000",null,294,86859.0]
["2013-12-31T06:13:15.000000000",null,292,43.98032]
["2013-12-31T06:13:30.000000000",null,294,86859.0]
["2013-12-31T06:14:00.000000000",null,292,39.57608]
["2013-12-31T06:14:15.000000000",null,293,781.811]
["2013-12-31T06:14:45.000000000",null,294,86859.0]
["2013-12-31T06:15:00.000000000",null,293,775.2437]
["2013-12-31T06:15:15.000000000",null,293,775.3571]
["2013-12-31T06:15:30.000000000",null,293,778.6545]
["2013-12-31T06:15:45.000000000",null,294,86859.0]
["2013-12-31T06:16:00.000000000",null,292,39.58637]
["2013-12-31T06:16:15.000000000",null,293,778.6625]
["2013-12-31T06:16:45.000000000",null,293,781.8602]
["2013-12-31T06:17:00.000000000",null,294,86859.0]
["2013-12-31T06:17:15.000000000",null,292,43.98843]
["2013-12-31T06:17:30.000000000",null,294,86859.0]
["2013-12-31T06:18:00.000000000",null,293,775.3224]
["2013-12-31T06:18:15.000000000",null,294,86859.0]
["2013-12-31T06:18:30.000000000",null,292,39.58694]
["2013-12-31T06:18:45.000000000",null,293,778.7177]
["2013-12-31T06:19:15.000000000",null,292,39.60727]
["2013-12-31T06:19:45.000000000",null,292,39.61734]
["2013-12-31T06:20:00.000000000",null,293,782.4997]
["2013-12-31T06:20:15.000000000",null,294,86859.0]
["2013-12-31T06:20:30.000000000",null,293,779.1501]
["2013-12-31T06:20:45.000000000",null,292,44.01844]
["2013-12-31T06:21:15.000000000",null,294,86859.0]
["2013-12-31T06:21:45.000000000",null,294,86859.0]
["2013-12-31T06:22:15.000000000",null,293,778.7139]
["2013-12-31T06:23:00.000000000",null,293,778.6727]
["2013-12-31T06:23:30.000000000",null,292,39.58259]
["2013-12-31T06:23:45.000000000",null,292,39.57516]
["2013-12-31T06:24:00.000000000",null,292,39.57348]
["2013-12-31T06:24:15.000000000",null,293,778.2952]
["2013-12-31T06:24:30.000000000",null,294,86859.0]
["2013-12-31T06:24:45.000000000",null,294,86859.0]
["2013-12-31T06:25:00.000000000",null,294,86859.0]
["2013-12-31T06:25:00.000000000",null,292,39.57205]
["2013-12-31T06:25:30.000000000",null,293,775.0867]
["2013-12-31T06:25:45.000000000",null,292,39.57975]
["2013-12-31T06:26:00.000000000",null,294,86859.0]
["2013-12-31T06:26:30.000000000",null,292,43.99167]
["2013-12-31T06:26:45.000000000",null,292,39.5919]
["2013-12-31T06:27:00.000000000",null,292,39.60128]
["2013-12-31T06:27:15.000000000",null,294,86859.0]
["2013-12-31T06:28:15.000000000",null,292,39.58326]
["2013-12-31T06:28:30.000000000",null,292,39.58209]
["2013-12-31T06:28:45.000000000",null,293,775.2413]
["2013-12-31T06:29:15.000000000",null,292,39.5938]
["2013-12-31T06:29:30.000000000",null,294,86859.0]
["2013-12-31T06:29:45.000000000",null,292,39.59235]
["2013-12-31T06:30:45.000000000",null,292,43.98262]
["2013-12-31T06:31:00.000000000",null,293,781.7762]
["2013-12-31T06:31:15.000000000",null,293,781.9258]
["2013-12-31T06:31:45.000000000",null,294,86859.0]
["2013-12-31T06:32:15.000000000",null,292,39.57877]
["2013-12-31T06:32:30.000000000",null,292,43.97901]
["2013-12-31T06:33:00.000000000",null,294,86859.0]
["2013-12-31T06:33:15.000000000",null,292,39.58484]
["2013-12-31T06:33:30.000000000",null,293,778.5342]
["2013-12-31T06:34:00.000000000",null,292,39.58634]
["2013-12-31T06:34:15.000000000",null,293,775.1906]
["2013-12-31T06:34:45.000000000",null,294,86859.0]
["2013-12-31T06:35:00.000000000",null,293,781.9253]
["2013-12-31T06:35:15.000000000",null,292,39.59099]
["2013-12-31T06:35:30.000000000",null,292,39.58577]
["2013-12-31T06:35:45.000000000",null,292,39.5829]
["2013-12-31T06:36:00.000000000",null,292,39.5839]
["2013-12-31T06:36:00.000000000",null,294,86859.0]
["2013-12-31T06:36:15.000000000",null,294,86859.0]
["2013-12-31T06:36:45.000000000",null,292,43.9827]
["2013-12-31T06:37:30.000000000",null,292,35.1766]
["2013-12-31T06:37:45.000000000",null,294,86859.0]
["2013-12-31T06:38:15.000000000",null,292,39.58865]
["2013-12-31T06:38:30.000000000",null,293,775.2738]
["2013-12-31T06:38:45.000000000",null,293,775.3282]
["2013-12-31T06:39:00.000000000",null,292,39.59623]
["2013-12-31T06:39:30.000000000",null,293,775.4796]
["2013-12-31T06:39:45.000000000",null,292,39.59816]
["2013-12-31T06:40:00.000000000",null,292,43.99622]
["2013-12-31T06:40:30.000000000",null,294,86859.0]
["2013-12-31T06:40:45.000000000",null,292,43.9962]
["2013-12-31T06:41:00.000000000",null,293,775.3287]
["2013-12-31T06:41:15.000000000",null,294,86859.0]
["2013-12-31T06:41:45.000000000",null,294,86859.0]
["2013-12-31T06:42:00.000000000",null,292,39.57562]
["2013-12-31T06:42:15.000000000",null,293,781.7047]
["2013-12-31T06:42:30.000000000",null,292,43.97571]
["2013-12-31T06:42:45.000000000",null,294,86859.0]
["2013-12-31T06:43:00.000000000",null,294,86859.0]
["2013-12-31T06:43:15.000000000",null,292,43.96889]
["2013-12-31T06:43:30.000000000",null,293,778.2678]
["2013-12-31T06:44:00.000000000",null,292,43.98864]
["2013-12-31T06:44:15.000000000",null,293,775.3792]
["2013-12-31T06:44:45.000000000",null,294,86859.0]
["2013-12-31T06:45:00.000000000",null,293,782.1437]
["2013-12-31T06:45:30.000000000",null,294,86859.0]
["2013-12-31T06:46:30.000000000",null,294,86859.0]
["2013-12-31T06:46:45.000000000",null,294,86859.0]
["2013-12-31T06:47:00.000000000",null,292,39.5927]
["2013-12-31T06:47:45.000000000",null,292,39.57545]
["2013-12-31T06:48:00.000000000",null,294,86859.0]
["2013-12-31T06:48:30.000000000",null,292,39.5718]
["2013-12-31T06:48:45.000000000",null,293,775.0066]
["2013-12-31T06:49:00.000000000",null,294,86859.0]
["2013-12-31T06:49:30.000000000",null,293,778.5041]
["2013-12-31T06:50:00.000000000",null,292,39.58484]
["2013-12-31T06:50:15.000000000",null,294,86859.0]
["2013-12-31T06:50:30.000000000",null,293,775.21]
["2013-12-31T06:50:45.000000000",null,294,86859.0]
["2013-12-31T06:51:00.000000000",null,292,39.58372]
["2013-12-31T06:51:15.000000000",null,293,778.4558]
["2013-12-31T06:51:30.000000000",null,292,39.58144]
["2013-12-31T06:51:45.000000000",null,292,39.58345]
["2013-12-31T06:52:00.000000000",null,294,86859.0]
["2013-12-31T06:52:30.000000000",null,292,39.58558]
["2013-12-31T06:53:00.000000000",null,294,86859.0]
["2013-12-31T06:53:15.000000000",null,294,86859.0]
["2013-12-31T06:53:15.000000000",null,292,39.59455]
["2013-12-31T06:53:30.000000000",null,293,778.6389]
["2013-12-31T06:54:00.000000000",null,294,86859.0]
["2013-12-31T06:54:15.000000000",null,292,39.60489]
["2013-12-31T06:54:30.000000000",null,292,39.59963]
["2013-12-31T06:55:00.000000000",null,293,775.3895]
["2013-12-31T06:55:15.000000000",null,292,39.58648]
["2013-12-31T06:55:30.000000000",null,293,775.2695]
["2013-12-31T06:56:00.000000000",null,293,775.4731]
["2013-12-31T06:56:15.000000000",null,294,86859.0]
["2013-12-31T06:56:45.000000000",null,294,86859.0]
["2013-12-31T06:57:45.000000000",null,292,39.58143]
["2013-12-31T06:58:15.000000000",null,294,86859.0]
["2013-12-31T06:58:30.000000000",null,293,768.4889]
["2013-12-31T06:59:15.000000000",null,292,39.57874]
["2013-12-31T06:59:30.000000000",null,294,86859.0]
["2013-12-31T07:00:00.000000000",null,293,771.6308]
["2013-12-31T07:00:15.000000000",null,294,86859.0]
["2013-12-31T07:00:30.000000000",null,294,86859.0]
["2013-12-31T07:00:45.000000000",null,292,39.59393]
["2013-12-31T07:01:00.000000000",null,294,86859.0]
["2013-12-31T07:01:15.000000000",null,293,772.0425]
["2013-12-31T07:01:45.000000000",null,294,86859.0]
["2013-12-31T07:02:00.000000000",null,293,765.3682]
["2013-12-31T07:02:30.000000000",null,294,86859.0]
["2013-12-31T07:03:00.000000000",null,293,775.1406]
["2013-12-31T07:03:45.000000000",null,293,772.0299]
["2013-12-31T07:04:00.000000000",null,292,43.9893]
["2013-12-31T07:04:45.000000000",null,293,772.1888]
["2013-12-31T07:05:00.000000000",null,293,772.1862]
["2013-12-31T07:05:15.000000000",null,293,772.2627]
["2013-12-31T07:05:45.000000000",null,292,44.00099]
["2013-12-31T07:06:00.000000000",null,294,86859.0]
["2013-12-31T07:06:45.000000000",null,294,86859.0]
["2013-12-31T07:07:00.000000000",null,292,39.59715]
["2013-12-31T07:07:15.000000000",null,293,778.7852]
["2013-12-31T07:07:45.000000000",null,294,86859.0]
["2013-12-31T07:08:00.000000000",null,292,39.59883]
["2013-12-31T07:08:15.000000000",null,293,772.1339]
["2013-12-31T07:08:30.000000000",null,294,86859.0]
["2013-12-31T07:08:45.000000000",null,294,86859.0]
["2013-12-31T07:09:00.000000000",null,293,775.4357]
["2013-12-31T07:09:30.000000000",null,292,43.99129]
["2013-12-31T07:10:00.000000000",null,292,39.5977]
["2013-12-31T07:10:15.000000000",null,293,775.4249]
["2013-12-31T07:10:30.000000000",null,294,86859.0]
["2013-12-31T07:10:45.000000000",null,293,775.4075]
["2013-12-31T07:11:00.000000000",null,293,778.7589]
["2013-12-31T07:11:15.000000000",null,292,39.59013]
["2013-12-31T07:11:45.000000000",null,294,86859.0]
["2013-12-31T07:12:00.000000000",null,294,86859.0]
["2013-12-31T07:12:30.000000000",null,292,43.98548]
["2013-12-31T07:12:45.000000000",null,292,39.58965]
["2013-12-31T07:13:00.000000000",null,293,778.6628]
["2013-12-31T07:13:15.000000000",null,294,86859.0]
["2013-12-31T07:13:30.000000000",null,293,772.1898]
["2013-12-31T07:13:30.000000000",null,292,39.59914]
["2013-12-31T07:13:45.000000000",null,293,772.1932]
["2013-12-31T07:14:00.000000000",null,292,43.99569]
["2013-12-31T07:14:15.000000000",null,294,86859.0]
["2013-12-31T07:14:45.000000000",null,293,778.4515]
["2013-12-31T07:15:00.000000000",null,292,39.58114]
["2013-12-31T07:15:15.000000000",null,294,86859.0]
["2013-12-31T07:15:30.000000000",null,293,778.5547]
["2013-12-31T07:15:45.000000000",null,294,86859.0]
["2013-12-31T07:16:00.000000000",null,294,86859.0]
["2013-12-31T07:16:15.000000000",null,293,775.2383]
["2013-12-31T07:16:30.000000000",null,293,775.1751]
["2013-12-31T07:16:45.000000000",null,293,778.3663]
["2013-12-31T07:17:15.000000000",null,292,39.58779]
["2013-12-31T07:18:30.000000000",null,293,775.3675]
["2013-12-31T07:18:45.000000000",null,292,43.99799]
["2013-12-31T07:19:00.000000000",null,293,772.1221]
["2013-12-31T07:19:15.000000000",null,294,86859.0]
["2013-12-31T07:19:30.000000000",null,294,86859.0]
["2013-12-31T07:19:45.000000000",null,293,775.426]
["2013-12-31T07:20:15.000000000",null,294,86859.0]
["2013-12-31T07:21:15.000000000",null,292,39.59469]
["2013-12-31T07:21:30.000000000",null,293,775.4266]
["2013-12-31T07:21:45.000000000",null,294,86859.0]
["2013-12-31T07:22:00.000000000",null,293,772.2957]
["2013-12-31T07:22:15.000000000",null,294,86859.0]
["2013-12-31T07:22:30.000000000",null,293,778.9764]
["2013-12-31T07:22:45.000000000",null,294,86859.0]
["2013-12-31T07:23:00.000000000",null,292,43.99782]
["2013-12-31T07:23:15.000000000",null,293,2757.765]
["2013-12-31T07:23:30.000000000",null,294,86859.0]
["2013-12-31T07:23:45.000000000",null,293,778.5253]
["2013-12-31T07:24:00.000000000",null,293,1253.526]
["2013-12-31T07:24:30.000000000",null,292,39.59516]
["2013-12-31T07:24:45.000000000",null,294,86859.0]
["2013-12-31T07:25:00.000000000",null,292,74.79738]
["2013-12-31T07:25:30.000000000",null,293,1728.854]
["2013-12-31T07:25:45.000000000",null,293,778.5664]
["2013-12-31T07:26:15.000000000",null,292,8.796674]
["2013-12-31T07:26:30.000000000",null,293,1649.336]
["2013-12-31T07:26:45.000000000",null,292,4.39843]
["2013-12-31T07:27:00.000000000",null,292,61.58373]
["2013-12-31T07:27:15.000000000",null,294,86859.0]
["2013-12-31T07:27:30.000000000",null,292,4.399702]
["2013-12-31T07:28:00.000000000",null,292,39.59764]
["2013-12-31T07:28:30.000000000",null,293,990.0336]
["2013-12-31T07:28:45.000000000",null,292,39.59627]
["2013-12-31T07:29:00.000000000",null,294,86859.0]
["2013-12-31T07:29:15.000000000",null,293,1283.255]
["2013-12-31T07:29:30.000000000",null,294,86859.0]
["2013-12-31T07:29:30.000000000",null,292,8.798256]
["2013-12-31T07:29:45.000000000",null,293,1432.168]
["2013-12-31T07:30:30.000000000",null,292,57.18734]
["2013-12-31T07:30:45.000000000",null,294,86859.0]
["2013-12-31T07:31:00.000000000",null,292,4.397193]
["2013-12-31T07:31:15.000000000",null,293,1702.096]
["2013-12-31T07:31:30.000000000",null,294,86859.0]
["2013-12-31T07:31:45.000000000",null,294,86859.0]
["2013-12-31T07:32:00.000000000",null,294,86859.0]
["2013-12-31T07:32:15.000000000",null,292,162.744]
["2013-12-31T07:32:30.000000000",null,293,2101.494]
["2013-12-31T07:32:45.000000000",null,294,86859.0]
["2013-12-31T07:33:00.000000000",null,293,2091.839]
["2013-12-31T07:33:15.000000000",null,294,86859.0]
["2013-12-31T07:33:30.000000000",null,292,189.1856]
["2013-12-31T07:33:45.000000000",null,293,2052.454]
["2013-12-31T07:34:15.000000000",null,292,193.5745]
["2013-12-31T07:34:30.000000000",null,294,86859.0]
["2013-12-31T07:34:45.000000000",null,292,193.5748]
["2013-12-31T07:35:00.000000000",null,293,1986.146]
["2013-12-31T07:35:15.000000000",null,294,86859.0]
["2013-12-31T07:35:15.000000000",null,292,197.9452]
["2013-12-31T07:35:30.000000000",null,293,1979.016]
["2013-12-31T07:35:45.000000000",null,293,1972.576]
["2013-12-31T07:36:00.000000000",null,293,1969.241]
["2013-12-31T07:36:45.000000000",null,292,189.1662]
["2013-12-31T07:37:00.000000000",null,293,1956.521]
["2013-12-31T07:37:15.000000000",null,294,86859.0]
["2013-12-31T07:37:30.000000000",null,292,180.3559]
["2013-12-31T07:37:45.000000000",null,292,175.9515]
["2013-12-31T07:38:00.000000000",null,292,175.9551]
["2013-12-31T07:38:15.000000000",null,294,86859.0]
["2013-12-31T07:38:30.000000000",null,293,1923.654]
["2013-12-31T07:38:45.000000000",null,293,1913.421]
["2013-12-31T07:39:15.000000000",null,294,86859.0]
["2013-12-31T07:39:45.000000000",null,292,149.559]
["2013-12-31T07:40:15.000000000",null,294,86859.0]
["2013-12-31T07:40:30.000000000",null,294,86859.0]
["2013-12-31T07:40:45.000000000",null,293,1890.506]
["2013-12-31T07:41:15.000000000",null,292,145.1572]
["2013-12-31T07:41:30.000000000",null,293,1864.037]
["2013-12-31T07:42:00.000000000",null,294,86859.0]
["2013-12-31T07:42:15.000000000",null,293,1854.398]
["2013-12-31T07:43:00.000000000",null,292,158.3642]
["2013-12-31T07:43:15.000000000",null,293,1834.309]
["2013-12-31T07:43:30.000000000",null,294,86859.0]
["2013-12-31T07:43:45.000000000",null,294,86859.0]
["2013-12-31T07:44:00.000000000",null,294,86859.0]
["2013-12-31T07:44:15.000000000",null,292,184.7962]
["2013-12-31T07:44:30.000000000",null,293,1814.81]
["2013-12-31T07:45:00.000000000",null,292,193.5736]
["2013-12-31T07:45:15.000000000",null,293,1814.927]
["2013-12-31T07:45:45.000000000",null,294,86859.0]
["2013-12-31T07:46:00.000000000",null,294,86859.0]
["2013-12-31T07:46:30.000000000",null,294,86859.0]
["2013-12-31T07:47:00.000000000",null,292,237.6274]
["2013-12-31T07:47:15.000000000",null,293,1870.949]
["2013-12-31T07:47:30.000000000",null,294,86859.0]
["2013-12-31T07:47:45.000000000",null,293,1880.931]
["2013-12-31T07:48:00.000000000",null,292,263.9968]
["2013-12-31T07:48:45.000000000",null,294,86859.0]
["2013-12-31T07:49:15.000000000",null,292,316.802]
["2013-12-31T07:49:30.000000000",null,292,325.5578]
["2013-12-31T07:50:00.000000000",null,293,1893.906]
["2013-12-31T07:50:15.000000000",null,292,365.1541]
["2013-12-31T07:50:30.000000000",null,294,86859.0]
["2013-12-31T07:50:45.000000000",null,294,86859.0]
["2013-12-31T07:51:00.000000000",null,293,1884.225]
["2013-12-31T07:51:15.000000000",null,292,426.8018]
["2013-12-31T07:52:00.000000000",null,292,290.4263]
["2013-12-31T07:52:30.000000000",null,293,1851.289]
["2013-12-31T07:52:45.000000000",null,294,86859.0]
["2013-12-31T07:53:00.000000000",null,293,1870.97]
["2013-12-31T07:53:45.000000000",null,293,1904.294]
["2013-12-31T07:54:00.000000000",null,294,86859.0]
["2013-12-31T07:54:30.000000000",null,293,1936.931]
["2013-12-31T07:55:00.000000000",null,292,809.3337]
["2013-12-31T07:55:15.000000000",null,292,813.4955]
["2013-12-31T07:55:45.000000000",null,292,901.7006]
["2013-12-31T07:56:00.000000000",null,294,86859.0]
["2013-12-31T07:56:30.000000000",null,292,1015.984]
["2013-12-31T07:57:15.000000000",null,293,2250.12]
["2013-12-31T07:57:30.000000000",null,294,86859.0]
["2013-12-31T07:57:45.000000000",null,293,2305.256]
["2013-12-31T07:58:00.000000000",null,292,1227.05]
["2013-12-31T07:58:15.000000000",null,294,86859.0]
["2013-12-31T07:58:30.000000000",null,293,2385.594]
["2013-12-31T07:58:45.000000000",null,292,1328.522]
["2013-12-31T07:59:00.000000000",null,294,86859.0]
["2013-12-31T07:59:30.000000000",null,292,1385.682]
["2013-12-31T07:59:45.000000000",null,293,2428.117]
["2013-12-31T08:00:00.000000000",null,293,2444.282]
["2013-12-31T08:00:15.000000000",null,294,86859.0]
["2013-12-31T08:00:30.000000000",null,294,86859.0]
["2013-12-31T08:00:45.000000000",null,294,86859.0]
["2013-12-31T08:01:15.000000000",null,294,86859.0]
["2013-12-31T08:01:30.000000000",null,293,2460.37]
["2013-12-31T08:01:45.000000000",null,293,2460.451]
["2013-12-31T08:02:00.000000000",null,294,86859.0]
["2013-12-31T08:02:45.000000000",null,294,86859.0]
["2013-12-31T08:03:15.000000000",null,293,2444.329]
["2013-12-31T08:03:30.000000000",null,294,86859.0]
["2013-12-31T08:03:45.000000000",null,294,86859.0]
["2013-12-31T08:04:00.000000000",null,294,86859.0]
["2013-12-31T08:04:15.000000000",null,292,1389.903]
["2013-12-31T08:04:30.000000000",null,293,2387.998]
["2013-12-31T08:04:45.000000000",null,293,2407.9]
["2013-12-31T08:05:00.000000000",null,292,1372.064]
["2013-12-31T08:05:15.000000000",null,294,86859.0]
["2013-12-31T08:06:00.000000000",null,292,1381.292]
["2013-12-31T08:06:15.000000000",null,293,2404.702]
["2013-12-31T08:06:45.000000000",null,293,2424.427]
["2013-12-31T08:07:00.000000000",null,292,1389.955]
["2013-12-31T08:07:15.000000000",null,294,86859.0]
["2013-12-31T08:07:30.000000000",null,294,86859.0]
["2013-12-31T08:08:15.000000000",null,294,86859.0]
["2013-12-31T08:08:30.000000000",null,292,1456.529]
["2013-12-31T08:08:45.000000000",null,294,86859.0]
["2013-12-31T08:09:45.000000000",null,293,2541.501]
["2013-12-31T08:10:00.000000000",null,292,1632.373]
["2013-12-31T08:10:15.000000000",null,293,2566.89]
["2013-12-31T08:10:30.000000000",null,292,1698.313]
["2013-12-31T08:10:45.000000000",null,292,1737.876]
["2013-12-31T08:11:00.000000000",null,294,86859.0]
["2013-12-31T08:11:30.000000000",null,292,1816.692]
["2013-12-31T08:11:45.000000000",null,292,1878.214]
["2013-12-31T08:12:00.000000000",null,292,1904.673]
["2013-12-31T08:12:15.000000000",null,293,2744.37]
["2013-12-31T08:12:45.000000000",null,293,2774.035]
["2013-12-31T08:13:15.000000000",null,292,2071.707]
["2013-12-31T08:13:30.000000000",null,292,2093.747]
["2013-12-31T08:14:00.000000000",null,293,2900.528]
["2013-12-31T08:14:15.000000000",null,294,86859.0]
["2013-12-31T08:14:30.000000000",null,294,86859.0]
["2013-12-31T08:15:15.000000000",null,294,86859.0]
["2013-12-31T08:15:45.000000000",null,294,86859.0]
["2013-12-31T08:16:00.000000000",null,294,86859.0]
["2013-12-31T08:16:15.000000000",null,292,2362.448]
["2013-12-31T08:16:30.000000000",null,293,3045.164]
["2013-12-31T08:16:45.000000000",null,292,2401.915]
["2013-12-31T08:17:00.000000000",null,293,3101.98]
["2013-12-31T08:17:30.000000000",null,292,2485.832]
["2013-12-31T08:17:45.000000000",null,293,3145.14]
["2013-12-31T08:18:00.000000000",null,292,2516.914]
["2013-12-31T08:18:15.000000000",null,293,3181.592]
["2013-12-31T08:18:30.000000000",null,293,3201.512]
["2013-12-31T08:19:00.000000000",null,292,2564.943]
["2013-12-31T08:19:15.000000000",null,293,3226.647]
["2013-12-31T08:19:45.000000000",null,293,3233.068]
["2013-12-31T08:20:15.000000000",null,293,3242.736]
["2013-12-31T08:20:30.000000000",null,292,2608.272]
["2013-12-31T08:20:45.000000000",null,293,3249.621]
["2013-12-31T08:21:00.000000000",null,294,86859.0]
["2013-12-31T08:22:00.000000000",null,292,2551.426]
["2013-12-31T08:22:15.000000000",null,294,86859.0]
["2013-12-31T08:22:30.000000000",null,293,3160.905]
["2013-12-31T08:23:00.000000000",null,294,86860.0]
["2013-12-31T08:23:15.000000000",null,292,2485.797]
["2013-12-31T08:23:30.000000000",null,292,2472.681]
["2013-12-31T08:23:45.000000000",null,292,2450.566]
["2013-12-31T08:24:00.000000000",null,293,3122.011]
["2013-12-31T08:24:15.000000000",null,294,86860.0]
["2013-12-31T08:24:30.000000000",null,292,2450.625]
["2013-12-31T08:24:45.000000000",null,294,86860.0]
["2013-12-31T08:25:15.000000000",null,293,3110.778]
["2013-12-31T08:25:30.000000000",null,292,2432.053]
["2013-12-31T08:25:45.000000000",null,292,2414.15]
["2013-12-31T08:26:00.000000000",null,292,2396.479]
["2013-12-31T08:26:15.000000000",null,294,86860.0]
["2013-12-31T08:26:30.000000000",null,294,86860.0]
["2013-12-31T08:27:00.000000000",null,294,86860.0]
["2013-12-31T08:27:15.000000000",null,292,2273.87]
["2013-12-31T08:27:30.000000000",null,292,2256.117]
["2013-12-31T08:27:45.000000000",null,293,2942.448]
["2013-12-31T08:28:00.000000000",null,294,86860.0]
["2013-12-31T08:28:30.000000000",null,293,2896.317]
["2013-12-31T08:28:45.000000000",null,293,2896.314]
["2013-12-31T08:29:00.000000000",null,292,2150.64]
["2013-12-31T08:29:15.000000000",null,292,2150.896]
["2013-12-31T08:29:30.000000000",null,293,2886.559]
["2013-12-31T08:29:45.000000000",null,292,2146.723]
["2013-12-31T08:30:15.000000000",null,294,86860.0]
["2013-12-31T08:30:30.000000000",null,292,2168.9]
["2013-12-31T08:30:45.000000000",null,293,2906.945]
["2013-12-31T08:31:15.000000000",null,293,2919.715]
["2013-12-31T08:31:30.000000000",null,294,86860.0]
["2013-12-31T08:32:00.000000000",null,294,86860.0]
["2013-12-31T08:32:15.000000000",null,293,2919.524]
["2013-12-31T08:32:30.000000000",null,293,2929.912]
["2013-12-31T08:32:45.000000000",null,294,86860.0]
["2013-12-31T08:33:15.000000000",null,292,2216.924]
["2013-12-31T08:33:30.000000000",null,294,86860.0]
["2013-12-31T08:34:00.000000000",null,293,2968.553]
["2013-12-31T08:34:15.000000000",null,294,86860.0]
["2013-12-31T08:34:30.000000000",null,292,2339.437]
["2013-12-31T08:34:45.000000000",null,294,86860.0]
["2013-12-31T08:35:15.000000000",null,292,2450.369]
["2013-12-31T08:35:30.000000000",null,293,3134.451]
["2013-12-31T08:35:45.000000000",null,294,86860.0]
["2013-12-31T08:36:00.000000000",null,294,86860.0]
["2013-12-31T08:36:30.000000000",null,294,86860.0]
["2013-12-31T08:37:00.000000000",null,292,2731.479]
["2013-12-31T08:37:15.000000000",null,293,3387.947]
["2013-12-31T08:37:45.000000000",null,293,3470.142]
["2013-12-31T08:38:30.000000000",null,294,86860.0]
["2013-12-31T08:38:45.000000000",null,294,86860.0]
["2013-12-31T08:39:00.000000000",null,293,3739.842]
["2013-12-31T08:39:30.000000000",null,292,3394.274]
["2013-12-31T08:40:00.000000000",null,292,3548.436]
["2013-12-31T08:40:15.000000000",null,292,3670.997]
["2013-12-31T08:40:30.000000000",null,292,3719.326]
["2013-12-31T08:40:45.000000000",null,292,3846.563]
["2013-12-31T08:41:15.000000000",null,292,4163.687]
["2013-12-31T08:41:45.000000000",null,294,86860.0]
["2013-12-31T08:42:00.000000000",null,292,4423.394]
["2013-12-31T08:42:15.000000000",null,293,4656.667]
["2013-12-31T08:42:45.000000000",null,294,86860.0]
["2013-12-31T08:43:00.000000000",null,293,4765.924]
["2013-12-31T08:43:30.000000000",null,292,4798.524]
["2013-12-31T08:43:45.000000000",null,292,4948.44]
["2013-12-31T08:44:00.000000000",null,292,4631.473]
["2013-12-31T08:44:15.000000000",null,293,4984.176]
["2013-12-31T08:44:30.000000000",null,294,86861.0]
["2013-12-31T08:44:45.000000000",null,293,5353.82]
["2013-12-31T08:45:00.000000000",null,294,86861.0]
["2013-12-31T08:45:15.000000000",null,292,4909.631]
["2013-12-31T08:46:00.000000000",null,292,5155.347]
["2013-12-31T08:46:15.000000000",null,293,5321.105]
["2013-12-31T08:46:30.000000000",null,293,5420.097]
["2013-12-31T08:46:45.000000000",null,294,86861.0]
["2013-12-31T08:47:00.000000000",null,293,5780.548]
["2013-12-31T08:47:30.000000000",null,292,6158.665]
["2013-12-31T08:47:30.000000000",null,294,86861.0]
["2013-12-31T08:48:00.000000000",null,293,5605.796]
["2013-12-31T08:48:15.000000000",null,294,86861.0]
["2013-12-31T08:48:45.000000000",null,294,86861.0]
["2013-12-31T08:49:15.000000000",null,292,5586.356]
["2013-12-31T08:49:30.000000000",null,293,5704.089]
["2013-12-31T08:49:45.000000000",null,292,5612.183]
["2013-12-31T08:50:00.000000000",null,293,5778.682]
["2013-12-31T08:50:15.000000000",null,293,5831.238]
["2013-12-31T08:50:30.000000000",null,293,5881.047]
["2013-12-31T08:50:45.000000000",null,292,5831.231]
["2013-12-31T08:51:00.000000000",null,294,86861.0]
["2013-12-31T08:51:15.000000000",null,292,5968.794]
["2013-12-31T08:51:30.000000000",null,292,6012.66]
["2013-12-31T08:52:00.000000000",null,293,6288.827]
["2013-12-31T08:52:15.000000000",null,294,86861.0]
["2013-12-31T08:53:00.000000000",null,292,6384.188]
["2013-12-31T08:53:15.000000000",null,293,6517.906]
["2013-12-31T08:53:30.000000000",null,293,6514.068]
["2013-12-31T08:53:45.000000000",null,294,86861.0]
["2013-12-31T08:54:00.000000000",null,293,6507.315]
["2013-12-31T08:54:00.000000000",null,294,86861.0]
["2013-12-31T08:54:15.000000000",null,292,6366.049]
["2013-12-31T08:54:30.000000000",null,294,86861.0]
["2013-12-31T08:55:00.000000000",null,292,6183.048]
["2013-12-31T08:55:30.000000000",null,293,6141.069]
["2013-12-31T08:55:45.000000000",null,293,6079.025]
["2013-12-31T08:56:00.000000000",null,294,86862.0]
["2013-12-31T08:56:15.000000000",null,292,5822.627]
["2013-12-31T08:56:45.000000000",null,292,5682.351]
["2013-12-31T08:57:00.000000000",null,293,5762.382]
["2013-12-31T08:57:15.000000000",null,294,86862.0]
["2013-12-31T08:57:30.000000000",null,294,86862.0]
["2013-12-31T08:57:45.000000000",null,293,5681.04]
["2013-12-31T08:58:15.000000000",null,292,5578.046]
["2013-12-31T08:58:30.000000000",null,292,5534.878]
["2013-12-31T08:58:45.000000000",null,292,5508.595]
["2013-12-31T08:59:00.000000000",null,293,5629.249]
["2013-12-31T08:59:15.000000000",null,294,86862.0]
["2013-12-31T08:59:45.000000000",null,294,86862.0]
["2013-12-31T09:00:00.000000000",null,292,5481.681]
["2013-12-31T09:00:15.000000000",null,294,86862.0]
["2013-12-31T09:00:30.000000000",null,294,86862.0]
["2013-12-31T09:00:45.000000000",null,293,5789.467]
["2013-12-31T09:01:15.000000000",null,292,5709.708]
["2013-12-31T09:02:00.000000000",null,294,86862.0]
["2013-12-31T09:02:15.000000000",null,293,5407.841]
["2013-12-31T09:02:30.000000000",null,293,5404.501]
["2013-12-31T09:02:45.000000000",null,294,86862.0]
["2013-12-31T09:03:00.000000000",null,294,86862.0]
["2013-12-31T09:03:15.000000000",null,292,5213.879]
["2013-12-31T09:04:00.000000000",null,293,5522.477]
["2013-12-31T09:04:15.000000000",null,294,86862.0]
["2013-12-31T09:04:30.000000000",null,292,5238.042]
["2013-12-31T09:04:45.000000000",null,294,86862.0]
["2013-12-31T09:05:15.000000000",null,293,5436.268]
["2013-12-31T09:05:45.000000000",null,293,5478.364]
["2013-12-31T09:06:00.000000000",null,294,86863.0]
["2013-12-31T09:06:30.000000000",null,294,86863.0]
["2013-12-31T09:07:00.000000000",null,292,5460.676]
["2013-12-31T09:07:15.000000000",null,293,5674.101]
["2013-12-31T09:07:30.000000000",null,292,5602.115]
["2013-12-31T09:07:45.000000000",null,294,86863.0]
["2013-12-31T09:08:00.000000000",null,294,86863.0]
["2013-12-31T09:08:15.000000000",null,292,5720.073]
["2013-12-31T09:08:30.000000000",null,293,5871.206]
["2013-12-31T09:08:45.000000000",null,294,86863.0]
["2013-12-31T09:09:00.000000000",null,292,5887.788]
["2013-12-31T09:09:45.000000000",null,292,6143.71]
["2013-12-31T09:10:15.000000000",null,292,6234.56]
["2013-12-31T09:10:30.000000000",null,292,6207.356]
["2013-12-31T09:10:45.000000000",null,292,6203.126]
["2013-12-31T09:11:15.000000000",null,294,86863.0]
["2013-12-31T09:11:30.000000000",null,294,86863.0]
["2013-12-31T09:11:45.000000000",null,294,86863.0]
["2013-12-31T09:12:15.000000000",null,293,6472.492]
["2013-12-31T09:12:30.000000000",null,293,6498.819]
["2013-12-31T09:13:00.000000000",null,294,86863.0]
["2013-12-31T09:13:15.000000000",null,293,6941.625]
["2013-12-31T09:13:30.000000000",null,293,7016.794]
["2013-12-31T09:14:15.000000000",null,292,7745.752]
["2013-12-31T09:14:30.000000000",null,292,7358.768]
["2013-12-31T09:14:45.000000000",null,292,7227.046]
["2013-12-31T09:15:00.000000000",null,293,7383.175]
["2013-12-31T09:15:15.000000000",null,294,86864.0]
["2013-12-31T09:15:45.000000000",null,293,7829.076]
["2013-12-31T09:16:15.000000000",null,292,7574.418]
["2013-12-31T09:16:30.000000000",null,293,7830.025]
["2013-12-31T09:16:45.000000000",null,292,7904.398]
["2013-12-31T09:17:00.000000000",null,294,86864.0]
["2013-12-31T09:17:15.000000000",null,294,86864.0]
["2013-12-31T09:18:00.000000000",null,294,86864.0]
["2013-12-31T09:18:15.000000000",null,292,8519.03]
["2013-12-31T09:18:45.000000000",null,294,86864.0]
["2013-12-31T09:19:00.000000000",null,292,8938.948]
["2013-12-31T09:19:15.000000000",null,293,9194.659]
["2013-12-31T09:19:30.000000000",null,294,86864.0]
["2013-12-31T09:19:45.000000000",null,294,86864.0]
["2013-12-31T09:20:00.000000000",null,294,86864.0]
["2013-12-31T09:20:15.000000000",null,292,9761.715]
["2013-12-31T09:20:30.000000000",null,293,10036.14]
["2013-12-31T09:21:15.000000000",null,293,11459.28]
["2013-12-31T09:21:45.000000000",null,294,86865.0]
["2013-12-31T09:22:00.000000000",null,293,12126.29]
["2013-12-31T09:22:30.000000000",null,292,12121.29]
["2013-12-31T09:23:00.000000000",null,292,11754.1]
["2013-12-31T09:23:15.000000000",null,293,12564.4]
["2013-12-31T09:23:30.000000000",null,294,86865.0]
["2013-12-31T09:23:45.000000000",null,294,86865.0]
["2013-12-31T09:24:00.000000000",null,294,86865.0]
["2013-12-31T09:24:15.000000000",null,292,14170.14]
["2013-12-31T09:24:45.000000000",null,293,14453.0]
["2013-12-31T09:25:15.000000000",null,292,14157.31]
["2013-12-31T09:25:30.000000000",null,293,13976.7]
["2013-12-31T09:25:45.000000000",null,293,13352.08]
["2013-12-31T09:26:15.000000000",null,293,16491.82]
["2013-12-31T09:26:30.000000000",null,292,17851.0]
["2013-12-31T09:26:45.000000000",null,293,18718.63]
["2013-12-31T09:27:00.000000000",null,294,86866.0]
["2013-12-31T09:27:30.000000000",null,292,18330.17]
["2013-12-31T09:27:45.000000000",null,292,17121.77]
["2013-12-31T09:28:00.000000000",null,292,16177.32]
["2013-12-31T09:28:15.000000000",null,293,15660.43]
["2013-12-31T09:28:30.000000000",null,294,86866.0]
["2013-12-31T09:28:45.000000000",null,293,14863.12]
["2013-12-31T09:29:15.000000000",null,294,86866.0]
["2013-12-31T09:29:30.000000000",null,294,86866.0]
["2013-12-31T09:29:45.000000000",null,292,17582.16]
["2013-12-31T09:30:15.000000000",null,294,86867.0]
["2013-12-31T09:30:30.000000000",null,292,18049.12]
["2013-12-31T09:30:45.000000000",null,294,86867.0]
["2013-12-31T09:31:00.000000000",null,294,86867.0]
["2013-12-31T09:31:15.000000000",null,292,15510.92]
["2013-12-31T09:31:30.000000000",null,294,86867.0]
["2013-12-31T09:31:45.000000000",null,292,15054.55]
["2013-12-31T09:32:00.000000000",null,293,15241.26]
["2013-12-31T09:32:15.000000000",null,294,86867.0]
["2013-12-31T09:32:45.000000000",null,292,15641.31]
["2013-12-31T09:33:15.000000000",null,292,14300.75]
["2013-12-31T09:34:00.000000000",null,293,13928.34]
["2013-12-31T09:34:15.000000000",null,294,86868.0]
["2013-12-31T09:34:30.000000000",null,293,13297.17]
["2013-12-31T09:34:45.000000000",null,294,86868.0]
["2013-12-31T09:35:00.000000000",null,294,86868.0]
["2013-12-31T09:35:15.000000000",null,294,86868.0]
["2013-12-31T09:35:30.000000000",null,293,12111.17]
["2013-12-31T09:35:45.000000000",null,294,86868.0]
["2013-12-31T09:36:15.000000000",null,292,11646.53]
["2013-12-31T09:36:30.000000000",null,293,11492.4]
["2013-12-31T09:36:45.000000000",null,292,11177.56]
["2013-12-31T09:37:00.000000000",null,293,10946.96]
["2013-12-31T09:37:45.000000000",null,294,86868.0]
["2013-12-31T09:38:00.000000000",null,292,10385.33]
["2013-12-31T09:38:15.000000000",null,292,10323.74]
["2013-12-31T09:38:45.000000000",null,292,10314.58]
["2013-12-31T09:39:00.000000000",null,292,10377.64]
["2013-12-31T09:39:15.000000000",null,294,86869.0]
["2013-12-31T09:39:30.000000000",null,293,10286.54]
["2013-12-31T09:39:45.000000000",null,293,10272.15]
["2013-12-31T09:40:15.000000000",null,292,10349.36]
["2013-12-31T09:40:30.000000000",null,293,10354.21]
["2013-12-31T09:40:45.000000000",null,292,10286.8]
["2013-12-31T09:41:00.000000000",null,292,10348.98]
["2013-12-31T09:41:45.000000000",null,294,86869.0]
["2013-12-31T09:42:00.000000000",null,292,9945.895]
["2013-12-31T09:42:15.000000000",null,292,9998.028]
["2013-12-31T09:42:45.000000000",null,294,86869.0]
["2013-12-31T09:43:00.000000000",null,292,10131.51]
["2013-12-31T09:43:15.000000000",null,294,86869.0]
["2013-12-31T09:43:30.000000000",null,293,10150.09]
["2013-12-31T09:43:45.000000000",null,293,10221.82]
["2013-12-31T09:44:15.000000000",null,292,10286.3]
["2013-12-31T09:44:30.000000000",null,293,10391.39]
["2013-12-31T09:44:45.000000000",null,292,10431.33]
["2013-12-31T09:45:00.000000000",null,293,10674.75]
["2013-12-31T09:45:15.000000000",null,292,10758.85]
["2013-12-31T09:45:30.000000000",null,293,10728.95]
["2013-12-31T09:45:45.000000000",null,292,10613.1]
["2013-12-31T09:46:00.000000000",null,293,10925.47]
["2013-12-31T09:46:15.000000000",null,294,86870.0]
["2013-12-31T09:46:30.000000000",null,292,11125.56]
["2013-12-31T09:46:45.000000000",null,294,86870.0]
["2013-12-31T09:47:15.000000000",null,293,11138.41]
["2013-12-31T09:47:30.000000000",null,294,86870.0]
["2013-12-31T09:47:45.000000000",null,294,86870.0]
["2013-12-31T09:48:00.000000000",null,293,10954.7]
["2013-12-31T09:48:15.000000000",null,294,86870.0]
["2013-12-31T09:49:00.000000000",null,294,86870.0]
["2013-12-31T09:49:15.000000000",null,292,10830.26]
["2013-12-31T09:49:30.000000000",null,292,10799.12]
["2013-12-31T09:50:15.000000000",null,294,86871.0]
["2013-12-31T09:50:30.000000000",null,292,10802.48]
["2013-12-31T09:50:45.000000000",null,294,86871.0]
["2013-12-31T09:51:00.000000000",null,294,86871.0]
["2013-12-31T09:51:15.000000000",null,293,11022.35]
["2013-12-31T09:51:30.000000000",null,294,86871.0]
["2013-12-31T09:51:45.000000000",null,292,11048.44]
["2013-12-31T09:52:00.000000000",null,294,86871.0]
["2013-12-31T09:52:30.000000000",null,294,86871.0]
["2013-12-31T09:52:45.000000000",null,293,11202.86]
["2013-12-31T09:53:00.000000000",null,292,11141.57]
["2013-12-31T09:53:15.000000000",null,292,11133.57]
["2013-12-31T09:53:30.000000000",null,292,11167.8]
["2013-12-31T09:54:15.000000000",null,294,86871.0]
["2013-12-31T09:54:30.000000000",null,292,10907.76]
["2013-12-31T09:54:45.000000000",null,293,10947.27]
["2013-12-31T09:55:15.000000000",null,292,10882.46]
["2013-12-31T09:55:45.000000000",null,294,86872.0]
["2013-12-31T09:55:45.000000000",null,292,10916.79]
["2013-12-31T09:56:00.000000000",null,293,10978.54]
["2013-12-31T09:56:15.000000000",null,292,11020.46]
["2013-12-31T09:56:30.000000000",null,292,11088.54]
["2013-12-31T09:56:45.000000000",null,294,86872.0]
["2013-12-31T09:57:00.000000000",null,293,11656.2]
["2013-12-31T09:57:30.000000000",null,293,11628.63]
["2013-12-31T09:57:45.000000000",null,294,86872.0]
["2013-12-31T09:58:00.000000000",null,292,11639.92]
["2013-12-31T09:58:15.000000000",null,292,11827.92]
["2013-12-31T09:58:15.000000000",null,294,86872.0]
["2013-12-31T09:58:45.000000000",null,292,12010.96]
["2013-12-31T09:59:00.000000000",null,293,12472.12]
["2013-12-31T09:59:15.000000000",null,293,12339.07]
["2013-12-31T09:59:30.000000000",null,292,12282.74]
["2013-12-31T09:59:30.000000000",null,294,86872.0]
["2013-12-31T10:00:00.000000000",null,294,86872.0]
["2013-12-31T10:00:15.000000000",null,292,12110.59]
["2013-12-31T10:00:30.000000000",null,292,12008.43]
["2013-12-31T10:00:45.000000000",null,292,12021.43]
["2013-12-31T10:01:00.000000000",null,293,12050.48]
["2013-12-31T10:01:15.000000000",null,294,86873.0]
["2013-12-31T10:01:30.000000000",null,293,12244.01]
["2013-12-31T10:02:15.000000000",null,293,12810.94]
["2013-12-31T10:02:15.000000000",null,292,12790.54]
["2013-12-31T10:02:30.000000000",null,293,12935.64]
["2013-12-31T10:02:45.000000000",null,294,86873.0]
["2013-12-31T10:03:00.000000000",null,294,86873.0]
["2013-12-31T10:03:15.000000000",null,293,13598.53]
["2013-12-31T10:03:30.000000000",null,293,13576.64]
["2013-12-31T10:03:45.000000000",null,292,13378.3]
["2013-12-31T10:04:00.000000000",null,292,13215.53]
["2013-12-31T10:04:15.000000000",null,294,86873.0]
["2013-12-31T10:04:45.000000000",null,293,13193.42]
["2013-12-31T10:06:00.000000000",null,292,14143.25]
["2013-12-31T10:06:15.000000000",null,294,86874.0]
["2013-12-31T10:06:30.000000000",null,292,13882.83]
["2013-12-31T10:06:45.000000000",null,293,13775.77]
["2013-12-31T10:07:15.000000000",null,292,13744.22]
["2013-12-31T10:07:30.000000000",null,292,13600.41]
["2013-12-31T10:07:45.000000000",null,292,13626.85]
["2013-12-31T10:08:00.000000000",null,293,13531.81]
["2013-12-31T10:08:00.000000000",null,294,86874.0]
["2013-12-31T10:08:15.000000000",null,293,12963.33]
["2013-12-31T10:08:45.000000000",null,292,12257.72]
["2013-12-31T10:09:00.000000000",null,294,86874.0]
["2013-12-31T10:09:15.000000000",null,293,11997.42]
["2013-12-31T10:09:30.000000000",null,293,11859.93]
["2013-12-31T10:09:45.000000000",null,292,11717.99]
["2013-12-31T10:10:00.000000000",null,294,86875.0]
["2013-12-31T10:10:15.000000000",null,292,11385.58]
["2013-12-31T10:10:30.000000000",null,294,86875.0]
["2013-12-31T10:11:00.000000000",null,293,11213.25]
["2013-12-31T10:11:15.000000000",null,292,11154.25]
["2013-12-31T10:11:30.000000000",null,293,11208.98]
["2013-12-31T10:11:45.000000000",null,294,86875.0]
["2013-12-31T10:12:00.000000000",null,292,11175.66]
["2013-12-31T10:12:15.000000000",null,292,11233.1]
["2013-12-31T10:13:00.000000000",null,293,11241.96]
["2013-12-31T10:13:00.000000000",null,294,86875.0]
["2013-12-31T10:13:15.000000000",null,294,86875.0]
["2013-12-31T10:13:30.000000000",null,292,10945.84]
["2013-12-31T10:13:45.000000000",null,293,10924.68]
["2013-12-31T10:14:15.000000000",null,292,10815.27]
["2013-12-31T10:14:30.000000000",null,294,86875.0]
["2013-12-31T10:14:45.000000000",null,292,10556.05]
["2013-12-31T10:15:00.000000000",null,293,10545.33]
["2013-12-31T10:15:15.000000000",null,292,10429.6]
["2013-12-31T10:15:30.000000000",null,292,10393.3]
["2013-12-31T10:15:45.000000000",null,292,10332.43]
["2013-12-31T10:16:15.000000000",null,294,86876.0]
["2013-12-31T10:16:30.000000000",null,293,10234.92]
["2013-12-31T10:16:45.000000000",null,294,86876.0]
["2013-12-31T10:17:15.000000000",null,293,10163.24]
["2013-12-31T10:17:30.000000000",null,293,10126.55]
["2013-12-31T10:17:45.000000000",null,294,86876.0]
["2013-12-31T10:18:00.000000000",null,293,10069.39]
["2013-12-31T10:18:15.000000000",null,294,86876.0]
["2013-12-31T10:18:30.000000000",null,293,10073.08]
["2013-12-31T10:18:30.000000000",null,292,10018.08]
["2013-12-31T10:18:45.000000000",null,292,9975.516]
["2013-12-31T10:19:00.000000000",null,293,10021.71]
["2013-12-31T10:19:15.000000000",null,294,86876.0]
["2013-12-31T10:19:30.000000000",null,294,86876.0]
["2013-12-31T10:19:45.000000000",null,294,86876.0]
["2013-12-31T10:20:15.000000000",null,292,9939.663]
["2013-12-31T10:21:00.000000000",null,293,10089.44]
["2013-12-31T10:21:15.000000000",null,294,86877.0]
["2013-12-31T10:21:30.000000000",null,293,10124.09]
["2013-12-31T10:21:45.000000000",null,294,86877.0]
["2013-12-31T10:22:00.000000000",null,292,10085.09]
["2013-12-31T10:22:45.000000000",null,292,10090.17]
["2013-12-31T10:23:00.000000000",null,293,10174.24]
["2013-12-31T10:23:15.000000000",null,294,86877.0]
["2013-12-31T10:23:30.000000000",null,292,10310.55]
["2013-12-31T10:23:45.000000000",null,293,10389.39]
["2013-12-31T10:24:15.000000000",null,292,10403.87]
["2013-12-31T10:24:45.000000000",null,292,10491.92]
["2013-12-31T10:25:00.000000000",null,293,10591.79]
["2013-12-31T10:25:15.000000000",null,292,10607.72]
["2013-12-31T10:25:30.000000000",null,292,10638.32]
["2013-12-31T10:26:30.000000000",null,293,10757.42]
["2013-12-31T10:26:45.000000000",null,294,86878.0]
["2013-12-31T10:27:15.000000000",null,292,10660.57]
["2013-12-31T10:27:45.000000000",null,292,10729.5]
["2013-12-31T10:28:00.000000000",null,294,86878.0]
["2013-12-31T10:28:15.000000000",null,293,10737.34]
["2013-12-31T10:28:30.000000000",null,293,10733.96]
["2013-12-31T10:28:45.000000000",null,294,86878.0]
["2013-12-31T10:29:00.000000000",null,294,86878.0]
["2013-12-31T10:29:15.000000000",null,292,10673.33]
["2013-12-31T10:29:30.000000000",null,292,10710.69]
["2013-12-31T10:30:00.000000000",null,293,10697.8]
["2013-12-31T10:30:45.000000000",null,294,86878.0]
["2013-12-31T10:31:00.000000000",null,293,10727.0]
["2013-12-31T10:31:15.000000000",null,294,86878.0]
["2013-12-31T10:31:30.000000000",null,292,10655.83]
["2013-12-31T10:31:45.000000000",null,293,10757.23]
["2013-12-31T10:32:15.000000000",null,292,10714.98]
["2013-12-31T10:32:45.000000000",null,292,10641.18]
["2013-12-31T10:33:00.000000000",null,293,10654.62]
["2013-12-31T10:33:15.000000000",null,294,86879.0]
["2013-12-31T10:33:30.000000000",null,293,10607.13]
["2013-12-31T10:33:45.000000000",null,294,86879.0]
["2013-12-31T10:34:00.000000000",null,292,10520.22]
["2013-12-31T10:34:45.000000000",null,293,10350.18]
["2013-12-31T10:35:00.000000000",null,293,10354.56]
["2013-12-31T10:35:15.000000000",null,292,10218.85]
["2013-12-31T10:35:30.000000000",null,293,10176.73]
["2013-12-31T10:35:45.000000000",null,293,10090.36]
["2013-12-31T10:36:00.000000000",null,293,9992.863]
["2013-12-31T10:36:45.000000000",null,294,86879.0]
["2013-12-31T10:37:00.000000000",null,292,9704.97]
["2013-12-31T10:37:15.000000000",null,293,9703.938]
["2013-12-31T10:37:45.000000000",null,293,9655.504]
["2013-12-31T10:38:00.000000000",null,294,86879.0]
["2013-12-31T10:38:15.000000000",null,293,9718.369]
["2013-12-31T10:38:30.000000000",null,294,86880.0]
["2013-12-31T10:38:45.000000000",null,293,9816.211]
["2013-12-31T10:39:15.000000000",null,294,86880.0]
["2013-12-31T10:39:30.000000000",null,294,86880.0]
["2013-12-31T10:39:45.000000000",null,292,9993.281]
["2013-12-31T10:40:00.000000000",null,292,10053.03]
["2013-12-31T10:40:15.000000000",null,294,86880.0]
["2013-12-31T10:40:45.000000000",null,293,10318.66]
["2013-12-31T10:41:15.000000000",null,293,10489.42]
["2013-12-31T10:41:30.000000000",null,294,86880.0]
["2013-12-31T10:41:45.000000000",null,292,10628.66]
["2013-12-31T10:42:00.000000000",null,293,10754.38]
["2013-12-31T10:42:15.000000000",null,294,86880.0]
["2013-12-31T10:42:30.000000000",null,292,10854.94]
["2013-12-31T10:42:45.000000000",null,293,10992.74]
["2013-12-31T10:43:00.000000000",null,294,86880.0]
["2013-12-31T10:43:15.000000000",null,292,11195.59]
["2013-12-31T10:44:00.000000000",null,293,11387.06]
["2013-12-31T10:44:15.000000000",null,294,86881.0]
["2013-12-31T10:44:45.000000000",null,294,86881.0]
["2013-12-31T10:45:00.000000000",null,293,11539.82]
["2013-12-31T10:45:15.000000000",null,294,86881.0]
["2013-12-31T10:45:30.000000000",null,294,86881.0]
["2013-12-31T10:45:45.000000000",null,294,86881.0]
["2013-12-31T10:46:00.000000000",null,293,11784.45]
["2013-12-31T10:46:15.000000000",null,292,11853.64]
["2013-12-31T10:46:45.000000000",null,292,12167.17]
["2013-12-31T10:47:00.000000000",null,293,12317.26]
["2013-12-31T10:47:45.000000000",null,293,12543.38]
["2013-12-31T10:48:00.000000000",null,292,12642.87]
["2013-12-31T10:48:45.000000000",null,294,86881.0]
["2013-12-31T10:49:00.000000000",null,294,86882.0]
["2013-12-31T10:49:15.000000000",null,292,12775.56]
["2013-12-31T10:49:30.000000000",null,292,13144.33]
["2013-12-31T10:50:15.000000000",null,294,86882.0]
["2013-12-31T10:50:30.000000000",null,294,86882.0]
["2013-12-31T10:50:45.000000000",null,293,13293.22]
["2013-12-31T10:51:00.000000000",null,292,13096.8]
["2013-12-31T10:51:30.000000000",null,294,86882.0]
["2013-12-31T10:51:45.000000000",null,292,12939.14]
["2013-12-31T10:52:15.000000000",null,293,13385.79]
["2013-12-31T10:52:30.000000000",null,292,13663.72]
["2013-12-31T10:52:45.000000000",null,292,14105.1]
["2013-12-31T10:52:45.000000000",null,293,14126.81]
["2013-12-31T10:53:00.000000000",null,294,86882.0]
["2013-12-31T10:53:30.000000000",null,293,15266.93]
["2013-12-31T10:54:00.000000000",null,292,15322.88]
["2013-12-31T10:54:15.000000000",null,294,86883.0]
["2013-12-31T10:54:15.000000000",null,293,15346.4]
["2013-12-31T10:54:30.000000000",null,294,86883.0]
["2013-12-31T10:54:45.000000000",null,293,15415.84]
["2013-12-31T10:55:00.000000000",null,294,86883.0]
["2013-12-31T10:55:15.000000000",null,293,15606.76]
["2013-12-31T10:55:30.000000000",null,294,86883.0]
["2013-12-31T10:55:45.000000000",null,294,86883.0]
["2013-12-31T10:56:00.000000000",null,293,14741.54]
["2013-12-31T10:56:15.000000000",null,294,86883.0]
["2013-12-31T10:56:30.000000000",null,293,14120.76]
["2013-12-31T10:56:45.000000000",null,292,13741.38]
["2013-12-31T10:57:00.000000000",null,294,86883.0]
["2013-12-31T10:57:15.000000000",null,292,13398.58]
["2013-12-31T10:57:30.000000000",null,292,13379.79]
["2013-12-31T10:57:45.000000000",null,292,13351.74]
["2013-12-31T10:58:00.000000000",null,293,13242.9]
["2013-12-31T10:58:15.000000000",null,293,13269.32]
["2013-12-31T10:58:30.000000000",null,293,13274.15]
["2013-12-31T10:58:45.000000000",null,293,12564.76]
["2013-12-31T10:59:30.000000000",null,294,86884.0]
["2013-12-31T11:00:00.000000000",null,293,11427.82]
["2013-12-31T11:00:15.000000000",null,294,86884.0]
["2013-12-31T11:00:30.000000000",null,293,11281.21]
["2013-12-31T11:00:45.000000000",null,294,86884.0]
["2013-12-31T11:01:00.000000000",null,294,86884.0]
["2013-12-31T11:01:15.000000000",null,292,11100.11]
["2013-12-31T11:01:30.000000000",null,293,11128.14]
["2013-12-31T11:01:45.000000000",null,292,11077.51]
["2013-12-31T11:02:00.000000000",null,293,11054.89]
["2013-12-31T11:02:45.000000000",null,294,86885.0]
["2013-12-31T11:03:00.000000000",null,292,10764.52]
["2013-12-31T11:03:15.000000000",null,292,10688.96]
["2013-12-31T11:03:45.000000000",null,292,10641.4]
["2013-12-31T11:04:00.000000000",null,292,10618.32]
["2013-12-31T11:04:15.000000000",null,294,86885.0]
["2013-12-31T11:04:30.000000000",null,293,10748.61]
["2013-12-31T11:04:45.000000000",null,293,10817.23]
["2013-12-31T11:05:30.000000000",null,292,11067.64]
["2013-12-31T11:06:00.000000000",null,292,11356.39]
["2013-12-31T11:06:15.000000000",null,293,11587.49]
["2013-12-31T11:06:30.000000000",null,293,11790.85]
["2013-12-31T11:06:45.000000000",null,293,12027.66]
["2013-12-31T11:07:00.000000000",null,294,86885.0]
["2013-12-31T11:07:15.000000000",null,292,12592.12]
["2013-12-31T11:07:30.000000000",null,294,86885.0]
["2013-12-31T11:08:00.000000000",null,293,13607.84]
["2013-12-31T11:08:15.000000000",null,293,13838.75]
["2013-12-31T11:08:45.000000000",null,294,86886.0]
["2013-12-31T11:09:00.000000000",null,294,86886.0]
["2013-12-31T11:09:30.000000000",null,292,15150.05]
["2013-12-31T11:09:45.000000000",null,294,86886.0]
["2013-12-31T11:10:00.000000000",null,292,15903.97]
["2013-12-31T11:10:15.000000000",null,292,16383.88]
["2013-12-31T11:10:30.000000000",null,293,16767.28]
["2013-12-31T11:10:45.000000000",null,294,86886.0]
["2013-12-31T11:11:00.000000000",null,292,17233.47]
["2013-12-31T11:11:15.000000000",null,294,86886.0]
["2013-12-31T11:11:30.000000000",null,292,18341.75]
["2013-12-31T11:11:45.000000000",null,294,86887.0]
["2013-12-31T11:12:00.000000000",null,293,18401.68]
["2013-12-31T11:12:15.000000000",null,292,18310.26]
["2013-12-31T11:12:30.000000000",null,294,86887.0]
["2013-12-31T11:12:45.000000000",null,292,20016.62]
["2013-12-31T11:13:00.000000000",null,293,18853.7]
["2013-12-31T11:13:30.000000000",null,293,18926.09]
["2013-12-31T11:13:45.000000000",null,292,18970.12]
["2013-12-31T11:14:15.000000000",null,292,19183.37]
["2013-12-31T11:14:30.000000000",null,293,19505.72]
["2013-12-31T11:14:45.000000000",null,294,86887.0]
["2013-12-31T11:15:00.000000000",null,292,20749.23]
["2013-12-31T11:15:15.000000000",null,292,20142.99]
["2013-12-31T11:15:30.000000000",null,293,19994.21]
["2013-12-31T11:15:45.000000000",null,292,20004.46]
["2013-12-31T11:16:00.000000000",null,293,20301.3]
["2013-12-31T11:16:15.000000000",null,294,86888.0]
["2013-12-31T11:16:30.000000000",null,292,19953.92]
["2013-12-31T11:17:15.000000000",null,292,19317.39]
["2013-12-31T11:17:30.000000000",null,294,86888.0]
["2013-12-31T11:17:45.000000000",null,294,86888.0]
["2013-12-31T11:18:00.000000000",null,293,18821.94]
["2013-12-31T11:18:15.000000000",null,294,86889.0]
["2013-12-31T11:18:30.000000000",null,292,18181.57]
["2013-12-31T11:19:15.000000000",null,293,18327.78]
["2013-12-31T11:19:45.000000000",null,292,16936.09]
["2013-12-31T11:19:45.000000000",null,293,16947.97]
["2013-12-31T11:20:00.000000000",null,293,16923.5]
["2013-12-31T11:20:15.000000000",null,294,86889.0]
["2013-12-31T11:20:30.000000000",null,293,16060.38]
["2013-12-31T11:21:00.000000000",null,294,86889.0]
["2013-12-31T11:21:15.000000000",null,292,16048.69]
["2013-12-31T11:21:30.000000000",null,294,86890.0]
["2013-12-31T11:21:45.000000000",null,292,15044.52]
["2013-12-31T11:22:00.000000000",null,293,14855.83]
["2013-12-31T11:22:15.000000000",null,294,86890.0]
["2013-12-31T11:22:45.000000000",null,294,86890.0]
["2013-12-31T11:23:00.000000000",null,293,13958.2]
["2013-12-31T11:23:15.000000000",null,292,13719.01]
["2013-12-31T11:23:30.000000000",null,292,13556.89]
["2013-12-31T11:23:45.000000000",null,292,13441.2]
["2013-12-31T11:24:00.000000000",null,292,13314.58]
["2013-12-31T11:24:15.000000000",null,294,86890.0]
["2013-12-31T11:24:30.000000000",null,293,13159.65]
["2013-12-31T11:25:30.000000000",null,292,12677.37]
["2013-12-31T11:26:15.000000000",null,293,12525.08]
["2013-12-31T11:26:30.000000000",null,292,12487.7]
["2013-12-31T11:26:45.000000000",null,293,12503.45]
["2013-12-31T11:27:00.000000000",null,294,86891.0]
["2013-12-31T11:28:00.000000000",null,292,12381.0]
["2013-12-31T11:28:15.000000000",null,294,86891.0]
["2013-12-31T11:28:45.000000000",null,294,86891.0]
["2013-12-31T11:29:00.000000000",null,294,86891.0]
["2013-12-31T11:29:30.000000000",null,292,11778.82]
["2013-12-31T11:29:45.000000000",null,292,11633.02]
["2013-12-31T11:30:15.000000000",null,293,11523.21]
["2013-12-31T11:30:30.000000000",null,293,11487.71]
["2013-12-31T11:30:45.000000000",null,292,11410.92]
["2013-12-31T11:31:00.000000000",null,293,11442.45]
["2013-12-31T11:31:15.000000000",null,293,11443.96]
["2013-12-31T11:31:45.000000000",null,294,86892.0]
["2013-12-31T11:32:15.000000000",null,292,11426.34]
["2013-12-31T11:32:30.000000000",null,294,86892.0]
["2013-12-31T11:33:00.000000000",null,293,11441.35]
["2013-12-31T11:33:30.000000000",null,292,11334.45]
["2013-12-31T11:33:45.000000000",null,293,11348.89]
["2013-12-31T11:34:15.000000000",null,292,11191.36]
["2013-12-31T11:34:30.000000000",null,293,11173.13]
["2013-12-31T11:34:45.000000000",null,292,11087.54]
["2013-12-31T11:35:00.000000000",null,294,86892.0]
["2013-12-31T11:35:15.000000000",null,293,10961.26]
["2013-12-31T11:35:45.000000000",null,293,10878.06]
["2013-12-31T11:36:30.000000000",null,293,10824.63]
["2013-12-31T11:37:15.000000000",null,293,10759.57]
["2013-12-31T11:37:30.000000000",null,293,10749.54]
["2013-12-31T11:37:45.000000000",null,293,10742.82]
["2013-12-31T11:38:00.000000000",null,294,86893.0]
["2013-12-31T11:38:30.000000000",null,292,10654.6]
["2013-12-31T11:38:45.000000000",null,292,10618.04]
["2013-12-31T11:39:00.000000000",null,293,10657.95]
["2013-12-31T11:39:15.000000000",null,294,86893.0]
["2013-12-31T11:39:45.000000000",null,294,86893.0]
["2013-12-31T11:40:00.000000000",null,292,10495.89]
["2013-12-31T11:40:15.000000000",null,293,10497.57]
["2013-12-31T11:40:30.000000000",null,292,10425.33]
["2013-12-31T11:40:45.000000000",null,293,10455.53]
["2013-12-31T11:41:00.000000000",null,294,86893.0]
["2013-12-31T11:41:30.000000000",null,292,10332.53]
["2013-12-31T11:41:45.000000000",null,292,10302.68]
["2013-12-31T11:42:00.000000000",null,292,10276.08]
["2013-12-31T11:42:15.000000000",null,294,86894.0]
["2013-12-31T11:42:45.000000000",null,293,10319.78]
["2013-12-31T11:43:00.000000000",null,294,86894.0]
["2013-12-31T11:43:15.000000000",null,292,10286.68]
["2013-12-31T11:43:30.000000000",null,293,10366.96]
["2013-12-31T11:43:45.000000000",null,292,10286.92]
["2013-12-31T11:44:15.000000000",null,293,10320.33]
["2013-12-31T11:44:30.000000000",null,292,10268.57]
["2013-12-31T11:44:45.000000000",null,293,10286.96]
["2013-12-31T11:45:00.000000000",null,294,86894.0]
["2013-12-31T11:45:15.000000000",null,293,10198.87]
["2013-12-31T11:45:45.000000000",null,293,10144.63]
["2013-12-31T11:46:00.000000000",null,294,86894.0]
["2013-12-31T11:46:30.000000000",null,294,86894.0]
["2013-12-31T11:46:45.000000000",null,292,9866.814]
["2013-12-31T11:47:00.000000000",null,292,9828.936]
["2013-12-31T11:47:15.000000000",null,293,9867.938]
["2013-12-31T11:48:00.000000000",null,294,86895.0]
["2013-12-31T11:48:15.000000000",null,293,9747.9]
["2013-12-31T11:48:30.000000000",null,294,86895.0]
["2013-12-31T11:48:45.000000000",null,292,9710.751]
["2013-12-31T11:49:00.000000000",null,293,9750.846]
["2013-12-31T11:49:15.000000000",null,293,9783.87]
["2013-12-31T11:49:30.000000000",null,294,86895.0]
["2013-12-31T11:49:45.000000000",null,294,86895.0]
["2013-12-31T11:50:00.000000000",null,294,86895.0]
["2013-12-31T11:50:30.000000000",null,292,9964.501]
["2013-12-31T11:51:15.000000000",null,294,86895.0]
["2013-12-31T11:51:45.000000000",null,293,10245.38]
["2013-12-31T11:52:15.000000000",null,292,10279.33]
["2013-12-31T11:52:30.000000000",null,294,86895.0]
["2013-12-31T11:52:45.000000000",null,293,10413.72]
["2013-12-31T11:53:00.000000000",null,293,10443.34]
["2013-12-31T11:53:30.000000000",null,293,10554.93]
["2013-12-31T11:53:45.000000000",null,294,86896.0]
["2013-12-31T11:54:30.000000000",null,292,10820.21]
["2013-12-31T11:55:00.000000000",null,292,11041.39]
["2013-12-31T11:55:15.000000000",null,292,11214.11]
["2013-12-31T11:55:30.000000000",null,293,11585.7]
["2013-12-31T11:55:45.000000000",null,292,11552.25]
["2013-12-31T11:56:00.000000000",null,293,11880.2]
["2013-12-31T11:56:45.000000000",null,294,86896.0]
["2013-12-31T11:57:00.000000000",null,292,12693.3]
["2013-12-31T11:57:30.000000000",null,294,86896.0]
["2013-12-31T11:57:45.000000000",null,293,13826.41]
["2013-12-31T11:58:00.000000000",null,292,14459.01]
["2013-12-31T11:58:15.000000000",null,292,14218.69]
["2013-12-31T11:58:15.000000000",null,294,86896.0]
["2013-12-31T11:58:30.000000000",null,292,15231.03]
["2013-12-31T11:58:45.000000000",null,293,14614.69]
["2013-12-31T11:59:00.000000000",null,292,14695.98]
["2013-12-31T11:59:00.000000000",null,294,86897.0]
["2013-12-31T11:59:45.000000000",null,292,14763.88]
["2013-12-31T11:59:45.000000000",null,294,86897.0]
["2013-12-31T12:00:15.000000000",null,294,86897.0]
["2013-12-31T12:00:30.000000000",null,292,15460.5]
["2013-12-31T12:00:30.000000000",null,294,86897.0]
["2013-12-31T12:00:45.000000000",null,294,86897.0]
["2013-12-31T12:01:15.000000000",null,293,15603.08]
["2013-12-31T12:01:30.000000000",null,293,15842.98]
["2013-12-31T12:01:45.000000000",null,293,15704.25]
["2013-12-31T12:02:00.000000000",null,294,86897.0]
["2013-12-31T12:02:45.000000000",null,292,15982.28]
["2013-12-31T12:03:00.000000000",null,292,16899.05]
["2013-12-31T12:03:15.000000000",null,294,86898.0]
["2013-12-31T12:03:30.000000000",null,292,16822.05]
["2013-12-31T12:04:15.000000000",null,294,86898.0]
["2013-12-31T12:04:30.000000000",null,294,86898.0]
["2013-12-31T12:04:45.000000000",null,294,86898.0]
["2013-12-31T12:05:30.000000000",null,294,86898.0]
["2013-12-31T12:06:00.000000000",null,292,31638.62]
["2013-12-31T12:06:15.000000000",null,294,86899.0]
["2013-12-31T12:06:30.000000000",null,293,28727.27]
["2013-12-31T12:06:45.000000000",null,293,28752.93]
["2013-12-31T12:07:15.000000000",null,292,21358.24]
["2013-12-31T12:07:45.000000000",null,292,20680.32]
["2013-12-31T12:08:00.000000000",null,293,21539.01]
["2013-12-31T12:08:15.000000000",null,293,23856.04]
["2013-12-31T12:08:30.000000000",null,292,33511.74]
["2013-12-31T12:08:45.000000000",null,294,86900.0]
["2013-12-31T12:09:00.000000000",null,294,86900.0]
["2013-12-31T12:09:15.000000000",null,293,20185.73]
["2013-12-31T12:09:30.000000000",null,294,86900.0]
["2013-12-31T12:10:00.000000000",null,294,86900.0]
["2013-12-31T12:10:15.000000000",null,294,86900.0]
["2013-12-31T12:10:30.000000000",null,293,20889.46]
["2013-12-31T12:10:30.000000000",null,294,86900.0]
["2013-12-31T12:10:45.000000000",null,292,20751.99]
["2013-12-31T12:11:00.000000000",null,292,20803.67]
["2013-12-31T12:11:15.000000000",null,293,20995.48]
["2013-12-31T12:11:45.000000000",null,293,21231.14]
["2013-12-31T12:12:30.000000000",null,294,86901.0]
["2013-12-31T12:12:45.000000000",null,292,23913.56]
["2013-12-31T12:13:15.000000000",null,294,86901.0]
["2013-12-31T12:13:45.000000000",null,293,21653.98]
["2013-12-31T12:14:00.000000000",null,294,86902.0]
["2013-12-31T12:14:15.000000000",null,294,86902.0]
["2013-12-31T12:14:30.000000000",null,293,21797.16]
["2013-12-31T12:14:45.000000000",null,292,21797.38]
["2013-12-31T12:15:15.000000000",null,292,22043.58]
["2013-12-31T12:15:30.000000000",null,294,86902.0]
["2013-12-31T12:16:00.000000000",null,293,25476.14]
["2013-12-31T12:16:15.000000000",null,292,40061.69]
["2013-12-31T12:16:30.000000000",null,293,26829.29]
["2013-12-31T12:16:45.000000000",null,293,22076.55]
["2013-12-31T12:17:00.000000000",null,293,21746.6]
["2013-12-31T12:17:45.000000000",null,294,86903.0]
["2013-12-31T12:18:15.000000000",null,293,21823.1]
["2013-12-31T12:18:45.000000000",null,292,21949.41]
["2013-12-31T12:19:00.000000000",null,293,22495.56]
["2013-12-31T12:19:15.000000000",null,294,86904.0]
["2013-12-31T12:19:45.000000000",null,294,86904.0]
["2013-12-31T12:20:00.000000000",null,292,19483.48]
["2013-12-31T12:20:15.000000000",null,293,18883.55]
["2013-12-31T12:20:30.000000000",null,292,18500.66]
["2013-12-31T12:20:45.000000000",null,293,18318.33]
["2013-12-31T12:21:00.000000000",null,293,18087.35]
["2013-12-31T12:21:30.000000000",null,292,17498.21]
["2013-12-31T12:21:45.000000000",null,292,17327.17]
["2013-12-31T12:22:00.000000000",null,292,17158.07]
["2013-12-31T12:22:15.000000000",null,294,86905.0]
["2013-12-31T12:22:45.000000000",null,293,16871.47]
["2013-12-31T12:23:00.000000000",null,294,86905.0]
["2013-12-31T12:23:15.000000000",null,292,16441.12]
["2013-12-31T12:23:30.000000000",null,293,16280.18]
["2013-12-31T12:23:45.000000000",null,292,16077.78]
["2013-12-31T12:24:00.000000000",null,292,15885.28]
["2013-12-31T12:24:15.000000000",null,293,15752.65]
["2013-12-31T12:24:30.000000000",null,292,15585.66]
["2013-12-31T12:24:45.000000000",null,293,15491.96]
["2013-12-31T12:25:00.000000000",null,294,86905.0]
["2013-12-31T12:25:15.000000000",null,294,86906.0]
["2013-12-31T12:25:45.000000000",null,292,15159.64]
["2013-12-31T12:26:15.000000000",null,294,86906.0]
["2013-12-31T12:26:30.000000000",null,293,15235.66]
["2013-12-31T12:26:45.000000000",null,294,86906.0]
["2013-12-31T12:27:15.000000000",null,293,15199.48]
["2013-12-31T12:27:45.000000000",null,292,15135.92]
["2013-12-31T12:28:00.000000000",null,293,15180.73]
["2013-12-31T12:28:45.000000000",null,292,15042.71]
["2013-12-31T12:29:15.000000000",null,293,15367.36]
["2013-12-31T12:29:30.000000000",null,294,86907.0]
["2013-12-31T12:29:45.000000000",null,294,86907.0]
["2013-12-31T12:30:00.000000000",null,294,86907.0]
["2013-12-31T12:30:15.000000000",null,292,15248.95]
["2013-12-31T12:30:30.000000000",null,292,15315.89]
["2013-12-31T12:30:45.000000000",null,293,15395.52]
["2013-12-31T12:31:00.000000000",null,293,15442.26]
["2013-12-31T12:31:15.000000000",null,294,86907.0]
["2013-12-31T12:31:45.000000000",null,293,15557.22]
["2013-12-31T12:32:15.000000000",null,292,15655.14]
["2013-12-31T12:32:45.000000000",null,294,86907.0]
["2013-12-31T12:33:00.000000000",null,293,15824.15]
["2013-12-31T12:33:15.000000000",null,294,86908.0]
["2013-12-31T12:33:30.000000000",null,294,86908.0]
["2013-12-31T12:33:45.000000000",null,293,15976.72]
["2013-12-31T12:34:00.000000000",null,292,16019.23]
["2013-12-31T12:34:15.000000000",null,292,16090.76]
["2013-12-31T12:34:30.000000000",null,292,16350.87]
["2013-12-31T12:34:45.000000000",null,293,16292.76]
["2013-12-31T12:35:00.000000000",null,293,16312.68]
["2013-12-31T12:35:15.000000000",null,293,16301.49]
["2013-12-31T12:35:30.000000000",null,292,16343.32]
["2013-12-31T12:35:45.000000000",null,294,86908.0]
["2013-12-31T12:36:00.000000000",null,294,86908.0]
["2013-12-31T12:36:30.000000000",null,293,16564.81]
["2013-12-31T12:37:00.000000000",null,292,17017.13]
["2013-12-31T12:37:15.000000000",null,293,16774.83]
["2013-12-31T12:37:30.000000000",null,294,86909.0]
["2013-12-31T12:37:45.000000000",null,293,16611.08]
["2013-12-31T12:38:00.000000000",null,294,86909.0]
["2013-12-31T12:38:15.000000000",null,292,16412.3]
["2013-12-31T12:38:30.000000000",null,292,16364.96]
["2013-12-31T12:39:15.000000000",null,294,86909.0]
["2013-12-31T12:39:30.000000000",null,293,15739.41]
["2013-12-31T12:39:45.000000000",null,294,86909.0]
["2013-12-31T12:40:15.000000000",null,293,14966.51]
["2013-12-31T12:40:30.000000000",null,294,86910.0]
["2013-12-31T12:40:45.000000000",null,293,14448.69]
["2013-12-31T12:41:00.000000000",null,293,14248.9]
["2013-12-31T12:41:15.000000000",null,292,14097.29]
["2013-12-31T12:41:30.000000000",null,292,14019.13]
["2013-12-31T12:41:45.000000000",null,294,86910.0]
["2013-12-31T12:42:00.000000000",null,292,14078.04]
["2013-12-31T12:42:15.000000000",null,293,14254.28]
["2013-12-31T12:42:45.000000000",null,293,14656.98]
["2013-12-31T12:43:00.000000000",null,294,86910.0]
["2013-12-31T12:43:15.000000000",null,294,86910.0]
["2013-12-31T12:44:00.000000000",null,292,15728.46]
["2013-12-31T12:44:15.000000000",null,293,15855.69]
["2013-12-31T12:44:30.000000000",null,294,86911.0]
["2013-12-31T12:44:45.000000000",null,293,15953.82]
["2013-12-31T12:44:45.000000000",null,294,86911.0]
["2013-12-31T12:45:00.000000000",null,294,86911.0]
["2013-12-31T12:45:15.000000000",null,293,15936.84]
["2013-12-31T12:45:45.000000000",null,293,15740.34]
["2013-12-31T12:46:00.000000000",null,294,86911.0]
["2013-12-31T12:46:30.000000000",null,294,86911.0]
["2013-12-31T12:46:45.000000000",null,292,15194.71]
["2013-12-31T12:47:00.000000000",null,292,15023.69]
["2013-12-31T12:47:15.000000000",null,293,14894.01]
["2013-12-31T12:47:30.000000000",null,292,14763.28]
["2013-12-31T12:47:45.000000000",null,293,14674.74]
["2013-12-31T12:47:45.000000000",null,294,86911.0]
["2013-12-31T12:48:00.000000000",null,294,86911.0]
["2013-12-31T12:48:15.000000000",null,292,14518.31]
["2013-12-31T12:48:30.000000000",null,293,14518.07]
["2013-12-31T12:48:45.000000000",null,292,14475.1]
["2013-12-31T12:49:00.000000000",null,293,14489.22]
["2013-12-31T12:49:15.000000000",null,294,86912.0]
["2013-12-31T12:49:45.000000000",null,294,86912.0]
["2013-12-31T12:50:15.000000000",null,292,14253.62]
["2013-12-31T12:50:30.000000000",null,292,14222.61]
["2013-12-31T12:50:45.000000000",null,293,14250.61]
["2013-12-31T12:51:00.000000000",null,292,14208.7]
["2013-12-31T12:51:30.000000000",null,292,14139.73]
["2013-12-31T12:51:45.000000000",null,293,14180.22]
["2013-12-31T12:52:45.000000000",null,293,14124.1]
["2013-12-31T12:53:00.000000000",null,292,14111.5]
["2013-12-31T12:53:30.000000000",null,294,86913.0]
["2013-12-31T12:53:45.000000000",null,292,14279.27]
["2013-12-31T12:54:00.000000000",null,292,14385.56]
["2013-12-31T12:54:15.000000000",null,292,14476.89]
["2013-12-31T12:54:30.000000000",null,292,14599.45]
["2013-12-31T12:54:45.000000000",null,293,14724.34]
["2013-12-31T12:55:00.000000000",null,294,86913.0]
["2013-12-31T12:55:15.000000000",null,294,86913.0]
["2013-12-31T12:55:30.000000000",null,293,14850.65]
["2013-12-31T12:55:45.000000000",null,294,86913.0]
["2013-12-31T12:56:00.000000000",null,294,86913.0]
["2013-12-31T12:56:15.000000000",null,292,14718.97]
["2013-12-31T12:56:30.000000000",null,293,14685.35]
["2013-12-31T12:56:45.000000000",null,294,86914.0]
["2013-12-31T12:57:00.000000000",null,293,14521.39]
["2013-12-31T12:57:15.000000000",null,292,14406.69]
["2013-12-31T12:57:30.000000000",null,293,14385.83]
["2013-12-31T12:57:45.000000000",null,294,86914.0]
["2013-12-31T12:58:00.000000000",null,292,14323.32]
["2013-12-31T12:58:45.000000000",null,293,14561.33]
["2013-12-31T12:59:00.000000000",null,294,86914.0]
["2013-12-31T12:59:15.000000000",null,292,14817.52]
["2013-12-31T12:59:30.000000000",null,292,15006.59]
["2013-12-31T12:59:45.000000000",null,292,15193.09]
["2013-12-31T13:00:15.000000000",null,294,86914.0]
["2013-12-31T13:00:45.000000000",null,294,86915.0]
["2013-12-31T13:01:15.000000000",null,294,86915.0]
["2013-12-31T13:01:30.000000000",null,294,86915.0]
["2013-12-31T13:02:15.000000000",null,294,86915.0]
["2013-12-31T13:02:45.000000000",null,293,15815.82]
["2013-12-31T13:03:00.000000000",null,294,86915.0]
["2013-12-31T13:03:30.000000000",null,293,15722.37]
["2013-12-31T13:03:45.000000000",null,292,15734.61]
["2013-12-31T13:04:15.000000000",null,294,86915.0]
["2013-12-31T13:04:30.000000000",null,292,15663.12]
["2013-12-31T13:04:45.000000000",null,294,86916.0]
["2013-12-31T13:05:30.000000000",null,292,15430.38]
["2013-12-31T13:05:45.000000000",null,292,15307.24]
["2013-12-31T13:06:00.000000000",null,292,15099.24]
["2013-12-31T13:06:15.000000000",null,293,14884.64]
["2013-12-31T13:06:30.000000000",null,294,86916.0]
["2013-12-31T13:07:00.000000000",null,292,13985.15]
["2013-12-31T13:07:15.000000000",null,294,86916.0]
["2013-12-31T13:07:30.000000000",null,294,86916.0]
["2013-12-31T13:07:45.000000000",null,293,13159.88]
["2013-12-31T13:08:00.000000000",null,292,12928.17]
["2013-12-31T13:08:30.000000000",null,293,12708.25]
["2013-12-31T13:08:45.000000000",null,292,12595.96]
["2013-12-31T13:08:45.000000000",null,294,86917.0]
["2013-12-31T13:09:00.000000000",null,294,86917.0]
["2013-12-31T13:09:30.000000000",null,292,12794.76]
["2013-12-31T13:09:45.000000000",null,292,12909.03]
["2013-12-31T13:10:15.000000000",null,293,13233.49]
["2013-12-31T13:10:45.000000000",null,293,13494.42]
["2013-12-31T13:11:00.000000000",null,294,86917.0]
["2013-12-31T13:11:30.000000000",null,292,13631.26]
["2013-12-31T13:11:45.000000000",null,293,13689.86]
["2013-12-31T13:12:00.000000000",null,292,13617.95]
["2013-12-31T13:12:30.000000000",null,293,13472.21]
["2013-12-31T13:13:00.000000000",null,294,86917.0]
["2013-12-31T13:13:15.000000000",null,292,13025.27]
["2013-12-31T13:13:30.000000000",null,294,86918.0]
["2013-12-31T13:14:00.000000000",null,293,12469.13]
["2013-12-31T13:14:15.000000000",null,292,12187.89]
["2013-12-31T13:14:45.000000000",null,294,86918.0]
["2013-12-31T13:15:00.000000000",null,293,11615.27]
["2013-12-31T13:15:15.000000000",null,294,86918.0]
["2013-12-31T13:15:45.000000000",null,293,11155.99]
["2013-12-31T13:16:15.000000000",null,294,86918.0]
["2013-12-31T13:16:30.000000000",null,293,10916.08]
["2013-12-31T13:16:45.000000000",null,292,10881.92]
["2013-12-31T13:17:15.000000000",null,293,11012.95]
["2013-12-31T13:17:30.000000000",null,292,11072.77]
["2013-12-31T13:17:45.000000000",null,293,11202.88]
["2013-12-31T13:18:00.000000000",null,294,86918.0]
["2013-12-31T13:19:00.000000000",null,292,11928.52]
["2013-12-31T13:19:15.000000000",null,293,12083.2]
["2013-12-31T13:19:45.000000000",null,293,12335.08]
["2013-12-31T13:20:15.000000000",null,292,12552.86]
["2013-12-31T13:20:30.000000000",null,292,12677.07]
["2013-12-31T13:21:15.000000000",null,294,86919.0]
["2013-12-31T13:21:45.000000000",null,294,86919.0]
["2013-12-31T13:22:15.000000000",null,293,13510.01]
["2013-12-31T13:22:30.000000000",null,294,86919.0]
["2013-12-31T13:22:45.000000000",null,292,13631.0]
["2013-12-31T13:23:00.000000000",null,294,86919.0]
["2013-12-31T13:23:15.000000000",null,294,86920.0]
["2013-12-31T13:23:30.000000000",null,293,13628.1]
["2013-12-31T13:24:00.000000000",null,294,86920.0]
["2013-12-31T13:24:15.000000000",null,292,13409.81]
["2013-12-31T13:24:30.000000000",null,292,13322.98]
["2013-12-31T13:25:00.000000000",null,293,13125.88]
["2013-12-31T13:25:15.000000000",null,293,12954.14]
["2013-12-31T13:25:30.000000000",null,292,12778.3]
["2013-12-31T13:25:45.000000000",null,292,12627.85]
["2013-12-31T13:26:00.000000000",null,294,86920.0]
["2013-12-31T13:26:30.000000000",null,292,12234.71]
["2013-12-31T13:27:00.000000000",null,292,11985.93]
["2013-12-31T13:27:15.000000000",null,293,11941.52]
["2013-12-31T13:27:30.000000000",null,294,86920.0]
["2013-12-31T13:27:45.000000000",null,293,11735.54]
["2013-12-31T13:28:15.000000000",null,294,86921.0]
["2013-12-31T13:28:30.000000000",null,294,86921.0]
["2013-12-31T13:29:15.000000000",null,293,11014.02]
["2013-12-31T13:29:30.000000000",null,292,10813.51]
["2013-12-31T13:29:45.000000000",null,292,10670.91]
["2013-12-31T13:30:00.000000000",null,293,10514.34]
["2013-12-31T13:30:15.000000000",null,294,86921.0]
["2013-12-31T13:30:45.000000000",null,294,86921.0]
["2013-12-31T13:31:15.000000000",null,293,9711.109]
["2013-12-31T13:31:30.000000000",null,294,86921.0]
["2013-12-31T13:31:45.000000000",null,292,9368.736]
["2013-12-31T13:32:00.000000000",null,294,86921.0]
["2013-12-31T13:32:15.000000000",null,294,86921.0]
["2013-12-31T13:32:30.000000000",null,293,9163.131]
["2013-12-31T13:33:00.000000000",null,294,86921.0]
["2013-12-31T13:33:15.000000000",null,292,9172.322]
["2013-12-31T13:33:45.000000000",null,292,9422.027]
["2013-12-31T13:34:00.000000000",null,293,9636.905]
["2013-12-31T13:34:15.000000000",null,294,86922.0]
["2013-12-31T13:34:45.000000000",null,294,86922.0]
["2013-12-31T13:36:00.000000000",null,292,11183.63]
["2013-12-31T13:36:15.000000000",null,293,11376.57]
["2013-12-31T13:36:30.000000000",null,293,11535.87]
["2013-12-31T13:36:45.000000000",null,293,11687.44]
["2013-12-31T13:37:30.000000000",null,294,86922.0]
["2013-12-31T13:38:15.000000000",null,294,86922.0]
["2013-12-31T13:38:30.000000000",null,292,12418.63]
["2013-12-31T13:38:45.000000000",null,293,12595.87]
["2013-12-31T13:39:15.000000000",null,292,12874.54]
["2013-12-31T13:39:30.000000000",null,294,86923.0]
["2013-12-31T13:39:45.000000000",null,292,13208.5]
["2013-12-31T13:40:00.000000000",null,293,13449.26]
["2013-12-31T13:40:15.000000000",null,294,86923.0]
["2013-12-31T13:40:45.000000000",null,292,14009.85]
["2013-12-31T13:41:00.000000000",null,292,14172.98]
["2013-12-31T13:41:15.000000000",null,293,14384.21]
["2013-12-31T13:41:30.000000000",null,292,14502.1]
["2013-12-31T13:41:45.000000000",null,293,14669.55]
["2013-12-31T13:42:00.000000000",null,294,86923.0]
["2013-12-31T13:42:30.000000000",null,294,86923.0]
["2013-12-31T13:42:45.000000000",null,292,15081.84]
["2013-12-31T13:43:00.000000000",null,292,15177.36]
["2013-12-31T13:43:15.000000000",null,294,86923.0]
["2013-12-31T13:43:30.000000000",null,293,15178.15]
["2013-12-31T13:43:45.000000000",null,293,15161.01]
["2013-12-31T13:44:00.000000000",null,294,86924.0]
["2013-12-31T13:44:45.000000000",null,292,14877.53]
["2013-12-31T13:45:30.000000000",null,294,86924.0]
["2013-12-31T13:46:00.000000000",null,294,86924.0]
["2013-12-31T13:46:00.000000000",null,292,14528.97]
["2013-12-31T13:46:15.000000000",null,293,14535.36]
["2013-12-31T13:46:45.000000000",null,293,14543.93]
["2013-12-31T13:47:00.000000000",null,294,86924.0]
["2013-12-31T13:47:45.000000000",null,294,86925.0]
["2013-12-31T13:48:00.000000000",null,292,14727.87]
["2013-12-31T13:48:15.000000000",null,294,86925.0]
["2013-12-31T13:48:30.000000000",null,294,86925.0]
["2013-12-31T13:48:45.000000000",null,294,86925.0]
["2013-12-31T13:49:15.000000000",null,292,14764.21]
["2013-12-31T13:49:30.000000000",null,293,14697.37]
["2013-12-31T13:50:00.000000000",null,294,86925.0]
["2013-12-31T13:50:30.000000000",null,292,14269.49]
["2013-12-31T13:50:45.000000000",null,293,14144.65]
["2013-12-31T13:51:00.000000000",null,293,14009.15]
["2013-12-31T13:51:15.000000000",null,294,86925.0]
["2013-12-31T13:51:30.000000000",null,294,86925.0]
["2013-12-31T13:51:45.000000000",null,294,86926.0]
["2013-12-31T13:52:15.000000000",null,293,13517.25]
["2013-12-31T13:52:45.000000000",null,294,86926.0]
["2013-12-31T13:53:00.000000000",null,294,86926.0]
["2013-12-31T13:53:15.000000000",null,294,86926.0]
["2013-12-31T13:53:30.000000000",null,293,13196.46]
["2013-12-31T13:53:45.000000000",null,292,13087.73]
["2013-12-31T13:54:00.000000000",null,294,86926.0]
["2013-12-31T13:54:15.000000000",null,294,86926.0]
["2013-12-31T13:54:30.000000000",null,292,12804.39]
["2013-12-31T13:54:45.000000000",null,293,12736.24]
["2013-12-31T13:55:45.000000000",null,292,12225.04]
["2013-12-31T13:56:00.000000000",null,292,12123.56]
["2013-12-31T13:56:15.000000000",null,292,11996.48]
["2013-12-31T13:56:30.000000000",null,294,86927.0]
["2013-12-31T13:57:15.000000000",null,292,11683.97]
["2013-12-31T13:57:30.000000000",null,294,86927.0]
["2013-12-31T13:57:45.000000000",null,294,86927.0]
["2013-12-31T13:58:00.000000000",null,293,11597.51]
["2013-12-31T13:58:15.000000000",null,292,11547.68]
["2013-12-31T13:58:30.000000000",null,293,11573.16]
["2013-12-31T13:58:45.000000000",null,294,86927.0]
["2013-12-31T13:59:00.000000000",null,292,11557.97]
["2013-12-31T13:59:45.000000000",null,292,11558.65]
["2013-12-31T14:00:00.000000000",null,292,11569.02]
["2013-12-31T14:00:15.000000000",null,292,11547.9]
["2013-12-31T14:00:45.000000000",null,292,11601.83]
["2013-12-31T14:01:00.000000000",null,294,86927.0]
["2013-12-31T14:01:15.000000000",null,293,11777.02]
["2013-12-31T14:01:30.000000000",null,292,11828.96]
["2013-12-31T14:02:15.000000000",null,293,12263.79]
["2013-12-31T14:02:30.000000000",null,294,86928.0]
["2013-12-31T14:03:00.000000000",null,294,86928.0]
["2013-12-31T14:03:15.000000000",null,292,12421.82]
["2013-12-31T14:03:30.000000000",null,293,12409.16]
["2013-12-31T14:04:00.000000000",null,294,86928.0]
["2013-12-31T14:04:15.000000000",null,292,12006.88]
["2013-12-31T14:04:45.000000000",null,292,11613.23]
["2013-12-31T14:05:00.000000000",null,293,11444.69]
["2013-12-31T14:05:15.000000000",null,292,11196.28]
["2013-12-31T14:05:30.000000000",null,294,86928.0]
["2013-12-31T14:05:45.000000000",null,294,86928.0]
["2013-12-31T14:06:00.000000000",null,293,10732.25]
["2013-12-31T14:06:15.000000000",null,292,10578.41]
["2013-12-31T14:06:30.000000000",null,293,10515.99]
["2013-12-31T14:06:45.000000000",null,294,86929.0]
["2013-12-31T14:07:00.000000000",null,292,10358.41]
["2013-12-31T14:07:45.000000000",null,292,10226.84]
["2013-12-31T14:08:00.000000000",null,292,10187.75]
["2013-12-31T14:08:15.000000000",null,294,86929.0]
["2013-12-31T14:08:30.000000000",null,294,86929.0]
["2013-12-31T14:09:00.000000000",null,293,9896.682]
["2013-12-31T14:09:15.000000000",null,292,9755.864]
["2013-12-31T14:09:30.000000000",null,294,86929.0]
["2013-12-31T14:10:00.000000000",null,293,9703.457]
["2013-12-31T14:10:15.000000000",null,294,86929.0]
["2013-12-31T14:10:45.000000000",null,294,86929.0]
["2013-12-31T14:11:00.000000000",null,294,86929.0]
["2013-12-31T14:11:15.000000000",null,292,9981.023]
["2013-12-31T14:11:45.000000000",null,292,10186.43]
["2013-12-31T14:12:00.000000000",null,293,10310.57]
["2013-12-31T14:12:15.000000000",null,294,86929.0]
["2013-12-31T14:12:30.000000000",null,294,86930.0]
["2013-12-31T14:12:45.000000000",null,292,10408.02]
["2013-12-31T14:13:00.000000000",null,292,10418.96]
["2013-12-31T14:13:30.000000000",null,292,10406.28]
["2013-12-31T14:14:00.000000000",null,293,10397.0]
["2013-12-31T14:14:15.000000000",null,294,86930.0]
["2013-12-31T14:14:45.000000000",null,294,86930.0]
["2013-12-31T14:15:15.000000000",null,294,86930.0]
["2013-12-31T14:15:30.000000000",null,292,9964.248]
["2013-12-31T14:15:45.000000000",null,293,9982.543]
["2013-12-31T14:16:00.000000000",null,294,86930.0]
["2013-12-31T14:16:15.000000000",null,294,86930.0]
["2013-12-31T14:16:30.000000000",null,292,9797.602]
["2013-12-31T14:16:45.000000000",null,294,86930.0]
["2013-12-31T14:17:15.000000000",null,293,9876.042]
["2013-12-31T14:17:30.000000000",null,294,86930.0]
["2013-12-31T14:17:45.000000000",null,293,9941.466]
["2013-12-31T14:18:00.000000000",null,294,86930.0]
["2013-12-31T14:18:15.000000000",null,293,10021.94]
["2013-12-31T14:18:30.000000000",null,294,86931.0]
["2013-12-31T14:19:00.000000000",null,292,10116.78]
["2013-12-31T14:19:15.000000000",null,293,10204.33]
["2013-12-31T14:19:30.000000000",null,293,10239.64]
["2013-12-31T14:19:45.000000000",null,293,10292.16]
["2013-12-31T14:20:30.000000000",null,293,10402.04]
["2013-12-31T14:20:45.000000000",null,292,10418.57]
["2013-12-31T14:21:00.000000000",null,294,86931.0]
["2013-12-31T14:21:15.000000000",null,292,10544.26]
["2013-12-31T14:21:30.000000000",null,293,10672.36]
["2013-12-31T14:21:45.000000000",null,294,86931.0]
["2013-12-31T14:22:00.000000000",null,292,10821.27]
["2013-12-31T14:22:15.000000000",null,294,86931.0]
["2013-12-31T14:22:30.000000000",null,292,10998.57]
["2013-12-31T14:22:45.000000000",null,294,86931.0]
["2013-12-31T14:23:15.000000000",null,292,11116.55]
["2013-12-31T14:23:30.000000000",null,294,86931.0]
["2013-12-31T14:23:45.000000000",null,292,11181.49]
["2013-12-31T14:24:00.000000000",null,293,11238.95]
["2013-12-31T14:24:30.000000000",null,293,11244.73]
["2013-12-31T14:24:45.000000000",null,292,11208.05]
["2013-12-31T14:25:15.000000000",null,294,86932.0]
["2013-12-31T14:25:30.000000000",null,292,11157.55]
["2013-12-31T14:26:00.000000000",null,294,86932.0]
["2013-12-31T14:26:15.000000000",null,292,11149.94]
["2013-12-31T14:26:45.000000000",null,292,11096.17]
["2013-12-31T14:27:00.000000000",null,293,11108.98]
["2013-12-31T14:27:15.000000000",null,294,86932.0]
["2013-12-31T14:27:30.000000000",null,292,10946.39]
["2013-12-31T14:27:30.000000000",null,294,86932.0]
["2013-12-31T14:27:45.000000000",null,292,10911.13]
["2013-12-31T14:28:00.000000000",null,294,86932.0]
["2013-12-31T14:28:15.000000000",null,292,10775.01]
["2013-12-31T14:28:30.000000000",null,292,10698.99]
["2013-12-31T14:29:00.000000000",null,293,10597.78]
["2013-12-31T14:29:15.000000000",null,294,86932.0]
["2013-12-31T14:29:30.000000000",null,292,10406.5]
["2013-12-31T14:29:45.000000000",null,293,10383.81]
["2013-12-31T14:30:00.000000000",null,292,10275.77]
["2013-12-31T14:30:15.000000000",null,292,10182.79]
["2013-12-31T14:30:45.000000000",null,293,10102.78]
["2013-12-31T14:31:00.000000000",null,292,9969.825]
["2013-12-31T14:31:15.000000000",null,294,86933.0]
["2013-12-31T14:31:30.000000000",null,293,9914.081]
["2013-12-31T14:31:45.000000000",null,294,86933.0]
["2013-12-31T14:32:15.000000000",null,292,9779.57]
["2013-12-31T14:32:30.000000000",null,293,9843.092]
["2013-12-31T14:32:45.000000000",null,294,86933.0]
["2013-12-31T14:33:00.000000000",null,293,9852.72]
["2013-12-31T14:33:45.000000000",null,294,86933.0]
["2013-12-31T14:34:00.000000000",null,292,9938.02]
["2013-12-31T14:34:45.000000000",null,293,10177.32]
["2013-12-31T14:35:00.000000000",null,292,10185.82]
["2013-12-31T14:35:30.000000000",null,292,10270.18]
["2013-12-31T14:35:45.000000000",null,292,10339.13]
["2013-12-31T14:36:00.000000000",null,292,10345.68]
["2013-12-31T14:36:15.000000000",null,293,10423.58]
["2013-12-31T14:36:30.000000000",null,294,86934.0]
["2013-12-31T14:36:45.000000000",null,292,10482.34]
["2013-12-31T14:37:15.000000000",null,294,86934.0]
["2013-12-31T14:37:30.000000000",null,294,86934.0]
["2013-12-31T14:37:45.000000000",null,292,10785.57]
["2013-12-31T14:38:15.000000000",null,293,11507.1]
["2013-12-31T14:38:30.000000000",null,293,12062.61]
["2013-12-31T14:38:45.000000000",null,292,12804.75]
["2013-12-31T14:39:00.000000000",null,294,86934.0]
["2013-12-31T14:39:30.000000000",null,292,11700.12]
["2013-12-31T14:39:45.000000000",null,292,11794.07]
["2013-12-31T14:40:00.000000000",null,292,11766.9]
["2013-12-31T14:40:15.000000000",null,293,11810.4]
["2013-12-31T14:40:30.000000000",null,294,86934.0]
["2013-12-31T14:40:45.000000000",null,293,11747.25]
["2013-12-31T14:41:00.000000000",null,292,11639.43]
["2013-12-31T14:41:15.000000000",null,294,86935.0]
["2013-12-31T14:41:45.000000000",null,292,11349.29]
["2013-12-31T14:42:15.000000000",null,293,11178.08]
["2013-12-31T14:42:30.000000000",null,293,11005.42]
["2013-12-31T14:42:45.000000000",null,292,10818.78]
["2013-12-31T14:43:00.000000000",null,294,86935.0]
["2013-12-31T14:43:30.000000000",null,292,10335.45]
["2013-12-31T14:44:00.000000000",null,292,10023.15]
["2013-12-31T14:44:15.000000000",null,294,86935.0]
["2013-12-31T14:44:30.000000000",null,294,86935.0]
["2013-12-31T14:44:45.000000000",null,293,9665.358]
["2013-12-31T14:45:15.000000000",null,292,9298.515]
["2013-12-31T14:45:30.000000000",null,292,9134.788]
["2013-12-31T14:46:00.000000000",null,293,8906.311]
["2013-12-31T14:46:15.000000000",null,294,86935.0]
["2013-12-31T14:46:30.000000000",null,293,8627.271]
["2013-12-31T14:46:45.000000000",null,294,86936.0]
["2013-12-31T14:47:15.000000000",null,292,8220.077]
["2013-12-31T14:47:30.000000000",null,293,8204.42]
["2013-12-31T14:47:45.000000000",null,293,8145.819]
["2013-12-31T14:48:00.000000000",null,293,8099.973]
["2013-12-31T14:48:45.000000000",null,293,7934.97]
["2013-12-31T14:49:00.000000000",null,292,7825.552]
["2013-12-31T14:49:15.000000000",null,294,86936.0]
["2013-12-31T14:49:30.000000000",null,293,7914.059]
["2013-12-31T14:49:45.000000000",null,294,86936.0]
["2013-12-31T14:50:30.000000000",null,292,7979.636]
["2013-12-31T14:50:45.000000000",null,293,8117.143]
["2013-12-31T14:51:15.000000000",null,293,8285.696]
["2013-12-31T14:51:30.000000000",null,293,8358.349]
["2013-12-31T14:52:00.000000000",null,294,86936.0]
["2013-12-31T14:52:15.000000000",null,292,8583.13]
["2013-12-31T14:52:30.000000000",null,294,86936.0]
["2013-12-31T14:53:00.000000000",null,293,8934.505]
["2013-12-31T14:53:15.000000000",null,292,8975.662]
["2013-12-31T14:53:45.000000000",null,293,9214.534]
["2013-12-31T14:54:00.000000000",null,294,86937.0]
["2013-12-31T14:54:30.000000000",null,292,9421.615]
["2013-12-31T14:55:00.000000000",null,292,9584.969]
["2013-12-31T14:55:15.000000000",null,294,86937.0]
["2013-12-31T14:55:30.000000000",null,294,86937.0]
["2013-12-31T14:55:45.000000000",null,292,9779.938]
["2013-12-31T14:56:00.000000000",null,292,9809.96]
["2013-12-31T14:56:15.000000000",null,293,9892.916]
["2013-12-31T14:56:30.000000000",null,292,9847.164]
["2013-12-31T14:56:45.000000000",null,292,9843.109]
["2013-12-31T14:57:00.000000000",null,294,86937.0]
["2013-12-31T14:57:45.000000000",null,294,86937.0]
["2013-12-31T14:58:00.000000000",null,292,9775.394]
["2013-12-31T14:58:15.000000000",null,293,9840.432]
["2013-12-31T14:58:30.000000000",null,292,9765.712]
["2013-12-31T14:58:45.000000000",null,293,9822.555]
["2013-12-31T14:59:00.000000000",null,294,86937.0]
["2013-12-31T14:59:30.000000000",null,293,9840.439]
["2013-12-31T14:59:45.000000000",null,292,9810.346]
["2013-12-31T15:00:15.000000000",null,294,86938.0]
["2013-12-31T15:00:30.000000000",null,294,86938.0]
["2013-12-31T15:00:45.000000000",null,294,86938.0]
["2013-12-31T15:01:00.000000000",null,292,10256.2]
["2013-12-31T15:01:15.000000000",null,293,10291.39]
["2013-12-31T15:01:30.000000000",null,292,10129.16]
["2013-12-31T15:01:45.000000000",null,292,10127.85]
["2013-12-31T15:02:00.000000000",null,294,86938.0]
["2013-12-31T15:02:15.000000000",null,294,86938.0]
["2013-12-31T15:02:30.000000000",null,293,10111.45]
["2013-12-31T15:02:45.000000000",null,294,86938.0]
["2013-12-31T15:03:00.000000000",null,294,86938.0]
["2013-12-31T15:03:15.000000000",null,292,9890.867]
["2013-12-31T15:03:30.000000000",null,292,9881.536]
["2013-12-31T15:04:00.000000000",null,293,9950.072]
["2013-12-31T15:04:15.000000000",null,294,86938.0]
["2013-12-31T15:04:30.000000000",null,294,86938.0]
["2013-12-31T15:04:45.000000000",null,294,86938.0]
["2013-12-31T15:06:00.000000000",null,292,9938.275]
["2013-12-31T15:06:15.000000000",null,293,10009.72]
["2013-12-31T15:06:30.000000000",null,292,10030.91]
["2013-12-31T15:06:45.000000000",null,293,10149.82]
["2013-12-31T15:07:15.000000000",null,294,86939.0]
["2013-12-31T15:07:15.000000000",null,292,10284.94]
["2013-12-31T15:07:30.000000000",null,293,10505.66]
["2013-12-31T15:07:45.000000000",null,294,86939.0]
["2013-12-31T15:08:00.000000000",null,292,10661.43]
["2013-12-31T15:08:15.000000000",null,293,10783.72]
["2013-12-31T15:08:30.000000000",null,292,10763.94]
["2013-12-31T15:08:45.000000000",null,293,10762.98]
["2013-12-31T15:09:00.000000000",null,294,86939.0]
["2013-12-31T15:09:30.000000000",null,294,86939.0]
["2013-12-31T15:10:00.000000000",null,294,86939.0]
["2013-12-31T15:10:15.000000000",null,294,86939.0]
["2013-12-31T15:10:30.000000000",null,294,86939.0]
["2013-12-31T15:10:45.000000000",null,293,11025.27]
["2013-12-31T15:11:00.000000000",null,293,11116.45]
["2013-12-31T15:11:15.000000000",null,292,11132.36]
["2013-12-31T15:11:30.000000000",null,294,86939.0]
["2013-12-31T15:11:45.000000000",null,292,11287.77]
["2013-12-31T15:12:15.000000000",null,294,86940.0]
["2013-12-31T15:12:30.000000000",null,294,86940.0]
["2013-12-31T15:12:45.000000000",null,294,86940.0]
["2013-12-31T15:13:00.000000000",null,292,11366.59]
["2013-12-31T15:13:15.000000000",null,292,11370.83]
["2013-12-31T15:13:30.000000000",null,293,11431.15]
["2013-12-31T15:13:45.000000000",null,292,11403.51]
["2013-12-31T15:14:00.000000000",null,293,11428.98]
["2013-12-31T15:14:15.000000000",null,294,86940.0]
["2013-12-31T15:14:30.000000000",null,294,86940.0]
["2013-12-31T15:14:45.000000000",null,293,11465.76]
["2013-12-31T15:15:30.000000000",null,294,86940.0]
["2013-12-31T15:16:00.000000000",null,292,11334.5]
["2013-12-31T15:16:15.000000000",null,293,11317.8]
["2013-12-31T15:16:30.000000000",null,292,11243.16]
["2013-12-31T15:16:45.000000000",null,293,11271.03]
["2013-12-31T15:17:00.000000000",null,294,86940.0]
["2013-12-31T15:17:15.000000000",null,292,11088.12]
["2013-12-31T15:17:45.000000000",null,292,10809.37]
["2013-12-31T15:18:00.000000000",null,292,10627.67]
["2013-12-31T15:18:15.000000000",null,294,86941.0]
["2013-12-31T15:18:45.000000000",null,292,9984.425]
["2013-12-31T15:19:15.000000000",null,293,9727.366]
["2013-12-31T15:20:15.000000000",null,292,9193.825]
["2013-12-31T15:20:30.000000000",null,294,86941.0]
["2013-12-31T15:21:00.000000000",null,292,8792.913]
["2013-12-31T15:21:45.000000000",null,294,86941.0]
["2013-12-31T15:22:15.000000000",null,292,7955.714]
["2013-12-31T15:22:30.000000000",null,292,7780.019]
["2013-12-31T15:22:45.000000000",null,294,86941.0]
["2013-12-31T15:23:00.000000000",null,293,7557.486]
["2013-12-31T15:23:15.000000000",null,294,86941.0]
["2013-12-31T15:23:30.000000000",null,293,7252.403]
["2013-12-31T15:23:45.000000000",null,294,86942.0]
["2013-12-31T15:24:15.000000000",null,292,6753.457]
["2013-12-31T15:24:30.000000000",null,294,86942.0]
["2013-12-31T15:25:00.000000000",null,293,6510.413]
["2013-12-31T15:25:15.000000000",null,294,86942.0]
["2013-12-31T15:25:45.000000000",null,294,86942.0]
["2013-12-31T15:26:00.000000000",null,294,86942.0]
["2013-12-31T15:26:15.000000000",null,292,5968.74]
["2013-12-31T15:26:30.000000000",null,292,5908.122]
["2013-12-31T15:26:45.000000000",null,294,86942.0]
["2013-12-31T15:27:00.000000000",null,293,5945.393]
["2013-12-31T15:27:15.000000000",null,294,86942.0]
["2013-12-31T15:27:30.000000000",null,293,5857.995]
["2013-12-31T15:27:45.000000000",null,292,5713.386]
["2013-12-31T15:28:15.000000000",null,292,5638.289]
["2013-12-31T15:28:30.000000000",null,294,86942.0]
["2013-12-31T15:29:00.000000000",null,293,5747.417]
["2013-12-31T15:29:15.000000000",null,294,86942.0]
["2013-12-31T15:29:45.000000000",null,294,86942.0]
["2013-12-31T15:30:15.000000000",null,294,86942.0]
["2013-12-31T15:30:30.000000000",null,293,5744.239]
["2013-12-31T15:30:45.000000000",null,294,86942.0]
["2013-12-31T15:31:15.000000000",null,292,5680.192]
["2013-12-31T15:31:30.000000000",null,294,86942.0]
["2013-12-31T15:32:00.000000000",null,293,5880.373]
["2013-12-31T15:33:15.000000000",null,292,5903.324]
["2013-12-31T15:33:30.000000000",null,292,5947.104]
["2013-12-31T15:34:00.000000000",null,293,6143.749]
["2013-12-31T15:34:15.000000000",null,294,86943.0]
["2013-12-31T15:34:30.000000000",null,293,6234.67]
["2013-12-31T15:34:45.000000000",null,294,86943.0]
["2013-12-31T15:35:15.000000000",null,292,6276.86]
["2013-12-31T15:35:45.000000000",null,294,86943.0]
["2013-12-31T15:36:00.000000000",null,294,86943.0]
["2013-12-31T15:37:00.000000000",null,292,6731.127]
["2013-12-31T15:37:15.000000000",null,293,6899.352]
["2013-12-31T15:37:45.000000000",null,293,7000.818]
["2013-12-31T15:38:00.000000000",null,294,86943.0]
["2013-12-31T15:38:15.000000000",null,293,7053.82]
["2013-12-31T15:38:30.000000000",null,294,86943.0]
["2013-12-31T15:39:00.000000000",null,293,7059.59]
["2013-12-31T15:39:00.000000000",null,294,86943.0]
["2013-12-31T15:39:15.000000000",null,294,86943.0]
["2013-12-31T15:40:00.000000000",null,294,86943.0]
["2013-12-31T15:40:15.000000000",null,292,6711.875]
["2013-12-31T15:40:30.000000000",null,292,6597.495]
["2013-12-31T15:41:00.000000000",null,292,6475.145]
["2013-12-31T15:41:15.000000000",null,294,86943.0]
["2013-12-31T15:41:30.000000000",null,293,6429.789]
["2013-12-31T15:41:45.000000000",null,294,86943.0]
["2013-12-31T15:42:00.000000000",null,293,6236.724]
["2013-12-31T15:42:15.000000000",null,293,6147.034]
["2013-12-31T15:43:00.000000000",null,293,5836.163]
["2013-12-31T15:43:15.000000000",null,293,5734.713]
["2013-12-31T15:43:30.000000000",null,294,86944.0]
["2013-12-31T15:43:45.000000000",null,294,86944.0]
["2013-12-31T15:44:00.000000000",null,294,86944.0]
["2013-12-31T15:44:15.000000000",null,292,5183.514]
["2013-12-31T15:44:30.000000000",null,292,5108.583]
["2013-12-31T15:45:00.000000000",null,293,5134.101]
["2013-12-31T15:45:15.000000000",null,293,5068.798]
["2013-12-31T15:45:30.000000000",null,292,4839.785]
["2013-12-31T15:45:45.000000000",null,292,4799.786]
["2013-12-31T15:46:00.000000000",null,294,86944.0]
["2013-12-31T15:46:45.000000000",null,292,4628.47]
["2013-12-31T15:47:00.000000000",null,292,4615.486]
["2013-12-31T15:47:15.000000000",null,294,86944.0]
["2013-12-31T15:48:15.000000000",null,294,86944.0]
["2013-12-31T15:48:30.000000000",null,293,4770.461]
["2013-12-31T15:48:45.000000000",null,292,4614.258]
["2013-12-31T15:49:00.000000000",null,294,86944.0]
["2013-12-31T15:49:30.000000000",null,292,4692.982]
["2013-12-31T15:49:30.000000000",null,294,86944.0]
["2013-12-31T15:50:00.000000000",null,293,4921.356]
["2013-12-31T15:50:15.000000000",null,294,86944.0]
["2013-12-31T15:50:30.000000000",null,294,86944.0]
["2013-12-31T15:50:45.000000000",null,293,5051.568]
["2013-12-31T15:51:00.000000000",null,294,86944.0]
["2013-12-31T15:51:00.000000000",null,292,4926.978]
["2013-12-31T15:51:30.000000000",null,293,5161.065]
["2013-12-31T15:51:45.000000000",null,292,5037.768]
["2013-12-31T15:52:15.000000000",null,293,5281.067]
["2013-12-31T15:52:30.000000000",null,292,5166.232]
["2013-12-31T15:53:00.000000000",null,294,86944.0]
["2013-12-31T15:53:45.000000000",null,292,5382.26]
["2013-12-31T15:54:00.000000000",null,292,5415.87]
["2013-12-31T15:54:15.000000000",null,293,5615.764]
["2013-12-31T15:54:30.000000000",null,294,86944.0]
["2013-12-31T15:54:45.000000000",null,293,5725.977]
["2013-12-31T15:55:30.000000000",null,293,5874.818]
["2013-12-31T15:55:45.000000000",null,292,5824.056]
["2013-12-31T15:56:15.000000000",null,293,6065.379]
["2013-12-31T15:56:30.000000000",null,292,5993.728]
["2013-12-31T15:56:45.000000000",null,293,6158.298]
["2013-12-31T15:57:00.000000000",null,294,86945.0]
["2013-12-31T15:57:30.000000000",null,292,6150.927]
["2013-12-31T15:57:45.000000000",null,294,86945.0]
["2013-12-31T15:58:00.000000000",null,292,6150.59]
["2013-12-31T15:58:15.000000000",null,292,6145.566]
["2013-12-31T15:58:30.000000000",null,294,86945.0]
["2013-12-31T15:59:00.000000000",null,292,6014.367]
["2013-12-31T15:59:15.000000000",null,293,6044.981]
["2013-12-31T15:59:45.000000000",null,294,86945.0]
["2013-12-31T16:00:00.000000000",null,294,86945.0]
["2013-12-31T16:00:15.000000000",null,292,5516.552]
["2013-12-31T16:01:00.000000000",null,293,5235.323]
["2013-12-31T16:01:30.000000000",null,294,86945.0]
["2013-12-31T16:01:45.000000000",null,294,86945.0]
["2013-12-31T16:02:00.000000000",null,292,4595.938]
["2013-12-31T16:02:30.000000000",null,293,4641.374]
["2013-12-31T16:03:00.000000000",null,293,4652.231]
["2013-12-31T16:03:15.000000000",null,294,86945.0]
["2013-12-31T16:03:30.000000000",null,292,4148.606]
["2013-12-31T16:03:45.000000000",null,292,4087.036]
["2013-12-31T16:04:15.000000000",null,292,3995.186]
["2013-12-31T16:04:15.000000000",null,293,4415.386]
["2013-12-31T16:04:30.000000000",null,294,86945.0]
["2013-12-31T16:04:45.000000000",null,294,86945.0]
["2013-12-31T16:05:00.000000000",null,293,4296.371]
["2013-12-31T16:05:15.000000000",null,294,86945.0]
["2013-12-31T16:05:30.000000000",null,294,86945.0]
["2013-12-31T16:05:45.000000000",null,294,86945.0]
["2013-12-31T16:06:00.000000000",null,293,4088.987]
["2013-12-31T16:06:15.000000000",null,292,3568.349]
["2013-12-31T16:06:30.000000000",null,293,3996.235]
["2013-12-31T16:06:45.000000000",null,292,3466.982]
["2013-12-31T16:07:00.000000000",null,293,3913.873]
["2013-12-31T16:07:15.000000000",null,294,86946.0]
["2013-12-31T16:07:30.000000000",null,294,86946.0]
["2013-12-31T16:07:45.000000000",null,292,3307.919]
["2013-12-31T16:08:15.000000000",null,292,3260.002]
["2013-12-31T16:08:30.000000000",null,294,86946.0]
["2013-12-31T16:08:45.000000000",null,292,3246.864]
["2013-12-31T16:09:00.000000000",null,293,3748.361]
["2013-12-31T16:09:15.000000000",null,294,86946.0]
["2013-12-31T16:09:30.000000000",null,294,86946.0]
["2013-12-31T16:09:45.000000000",null,294,86946.0]
["2013-12-31T16:10:00.000000000",null,292,3149.549]
["2013-12-31T16:10:15.000000000",null,293,3658.753]
["2013-12-31T16:10:30.000000000",null,292,3101.152]
["2013-12-31T16:10:45.000000000",null,293,3638.667]
["2013-12-31T16:11:00.000000000",null,294,86946.0]
["2013-12-31T16:12:00.000000000",null,292,3048.47]
["2013-12-31T16:12:15.000000000",null,294,86946.0]
["2013-12-31T16:12:30.000000000",null,292,3035.189]
["2013-12-31T16:13:00.000000000",null,294,86946.0]
["2013-12-31T16:13:00.000000000",null,293,3606.538]
["2013-12-31T16:13:15.000000000",null,294,86946.0]
["2013-12-31T16:13:30.000000000",null,293,3622.858]
["2013-12-31T16:13:45.000000000",null,292,3092.346]
["2013-12-31T16:14:15.000000000",null,293,3679.497]
["2013-12-31T16:14:30.000000000",null,292,3159.661]
["2013-12-31T16:14:45.000000000",null,292,3176.866]
["2013-12-31T16:15:00.000000000",null,294,86946.0]
["2013-12-31T16:15:15.000000000",null,293,3775.065]
["2013-12-31T16:15:30.000000000",null,293,3795.108]
["2013-12-31T16:15:45.000000000",null,294,86946.0]
["2013-12-31T16:16:00.000000000",null,294,86946.0]
["2013-12-31T16:16:30.000000000",null,292,3383.479]
["2013-12-31T16:16:45.000000000",null,292,3418.342]
["2013-12-31T16:17:00.000000000",null,292,3449.233]
["2013-12-31T16:17:15.000000000",null,293,3945.897]
["2013-12-31T16:18:00.000000000",null,294,86946.0]
["2013-12-31T16:18:15.000000000",null,292,3541.13]
["2013-12-31T16:18:30.000000000",null,294,86946.0]
["2013-12-31T16:19:00.000000000",null,292,3567.257]
["2013-12-31T16:19:15.000000000",null,292,3580.781]
["2013-12-31T16:19:45.000000000",null,293,4058.683]
["2013-12-31T16:20:00.000000000",null,293,4054.624]
["2013-12-31T16:20:15.000000000",null,293,4034.014]
["2013-12-31T16:20:15.000000000",null,292,3566.783]
["2013-12-31T16:20:30.000000000",null,293,4050.682]
["2013-12-31T16:20:45.000000000",null,292,3548.97]
["2013-12-31T16:21:15.000000000",null,292,3570.912]
["2013-12-31T16:21:45.000000000",null,293,4021.689]
["2013-12-31T16:22:00.000000000",null,293,4021.944]
["2013-12-31T16:22:15.000000000",null,294,86946.0]
["2013-12-31T16:22:30.000000000",null,293,4022.012]
["2013-12-31T16:23:15.000000000",null,292,3528.593]
["2013-12-31T16:23:30.000000000",null,294,86946.0]
["2013-12-31T16:24:00.000000000",null,294,86946.0]
["2013-12-31T16:24:15.000000000",null,294,86946.0]
["2013-12-31T16:24:30.000000000",null,293,4000.11]
["2013-12-31T16:24:45.000000000",null,294,86946.0]
["2013-12-31T16:25:30.000000000",null,293,3911.112]
["2013-12-31T16:25:45.000000000",null,292,3370.923]
["2013-12-31T16:26:00.000000000",null,292,3335.452]
["2013-12-31T16:26:15.000000000",null,293,3794.584]
["2013-12-31T16:26:30.000000000",null,292,3198.244]
["2013-12-31T16:26:45.000000000",null,292,3158.513]
["2013-12-31T16:27:00.000000000",null,294,86947.0]
["2013-12-31T16:27:30.000000000",null,292,2982.621]
["2013-12-31T16:27:45.000000000",null,293,3480.844]
["2013-12-31T16:28:00.000000000",null,292,2845.813]
["2013-12-31T16:28:15.000000000",null,292,2780.052]
["2013-12-31T16:28:30.000000000",null,294,86947.0]
["2013-12-31T16:29:00.000000000",null,293,3229.812]
["2013-12-31T16:29:15.000000000",null,293,3163.688]
["2013-12-31T16:29:30.000000000",null,294,86947.0]
["2013-12-31T16:29:45.000000000",null,292,2362.371]
["2013-12-31T16:30:00.000000000",null,294,86947.0]
["2013-12-31T16:30:15.000000000",null,292,2248.317]
["2013-12-31T16:30:30.000000000",null,293,2929.675]
["2013-12-31T16:30:45.000000000",null,294,86947.0]
["2013-12-31T16:31:00.000000000",null,293,2850.659]
["2013-12-31T16:31:15.000000000",null,294,86947.0]
["2013-12-31T16:31:45.000000000",null,294,86947.0]
["2013-12-31T16:32:00.000000000",null,292,1944.874]
["2013-12-31T16:32:45.000000000",null,292,1834.693]
["2013-12-31T16:33:00.000000000",null,292,1781.72]
["2013-12-31T16:33:15.000000000",null,294,86947.0]
["2013-12-31T16:33:30.000000000",null,293,2593.123]
["2013-12-31T16:33:45.000000000",null,294,86947.0]
["2013-12-31T16:34:15.000000000",null,292,1635.988]
["2013-12-31T16:34:30.000000000",null,293,2516.666]
["2013-12-31T16:34:45.000000000",null,294,86947.0]
["2013-12-31T16:35:00.000000000",null,293,2487.191]
["2013-12-31T16:35:15.000000000",null,292,1539.474]
["2013-12-31T16:35:30.000000000",null,292,1512.794]
["2013-12-31T16:35:45.000000000",null,293,2444.133]
["2013-12-31T16:36:00.000000000",null,292,1468.843]
["2013-12-31T16:36:15.000000000",null,294,86947.0]
["2013-12-31T16:37:15.000000000",null,293,2374.726]
["2013-12-31T16:37:30.000000000",null,294,86947.0]
["2013-12-31T16:37:45.000000000",null,292,1288.593]
["2013-12-31T16:38:00.000000000",null,293,2341.692]
["2013-12-31T16:38:15.000000000",null,293,2331.622]
["2013-12-31T16:38:45.000000000",null,294,86947.0]
["2013-12-31T16:39:00.000000000",null,293,2292.7]
["2013-12-31T16:39:30.000000000",null,292,1174.139]
["2013-12-31T16:40:00.000000000",null,292,1138.915]
["2013-12-31T16:40:30.000000000",null,293,2265.823]
["2013-12-31T16:40:45.000000000",null,292,1169.845]
["2013-12-31T16:41:15.000000000",null,293,2279.15]
["2013-12-31T16:41:30.000000000",null,292,1209.708]
["2013-12-31T16:41:45.000000000",null,293,2323.176]
["2013-12-31T16:42:00.000000000",null,294,86947.0]
["2013-12-31T16:42:30.000000000",null,292,1276.025]
["2013-12-31T16:42:45.000000000",null,292,1311.387]
["2013-12-31T16:43:00.000000000",null,292,1364.113]
["2013-12-31T16:43:15.000000000",null,293,2416.098]
["2013-12-31T16:43:45.000000000",null,293,2462.318]
["2013-12-31T16:44:00.000000000",null,294,86947.0]
["2013-12-31T16:44:45.000000000",null,292,1641.316]
["2013-12-31T16:45:45.000000000",null,292,1786.46]
["2013-12-31T16:46:00.000000000",null,292,1799.604]
["2013-12-31T16:46:15.000000000",null,294,86947.0]
["2013-12-31T16:46:30.000000000",null,294,86947.0]
["2013-12-31T16:46:45.000000000",null,294,86947.0]
["2013-12-31T16:47:15.000000000",null,292,1869.697]
["2013-12-31T16:47:30.000000000",null,293,2695.547]
["2013-12-31T16:47:30.000000000",null,292,1856.406]
["2013-12-31T16:47:45.000000000",null,294,86947.0]
["2013-12-31T16:48:00.000000000",null,293,2699.206]
["2013-12-31T16:49:00.000000000",null,292,1816.906]
["2013-12-31T16:49:15.000000000",null,292,1816.688]
["2013-12-31T16:49:30.000000000",null,293,2649.417]
["2013-12-31T16:49:45.000000000",null,294,86947.0]
["2013-12-31T16:50:00.000000000",null,293,2623.091]
["2013-12-31T16:50:15.000000000",null,292,1750.633]
["2013-12-31T16:50:30.000000000",null,294,86947.0]
["2013-12-31T16:50:45.000000000",null,292,1715.418]
["2013-12-31T16:51:00.000000000",null,293,2582.932]
["2013-12-31T16:51:15.000000000",null,294,86947.0]
["2013-12-31T16:51:30.000000000",null,294,86947.0]
["2013-12-31T16:51:45.000000000",null,294,86947.0]
["2013-12-31T16:52:00.000000000",null,292,1627.026]
["2013-12-31T16:52:30.000000000",null,293,2496.884]
["2013-12-31T16:52:45.000000000",null,292,1578.917]
["2013-12-31T16:53:00.000000000",null,293,2483.857]
["2013-12-31T16:53:15.000000000",null,294,86947.0]
["2013-12-31T16:53:30.000000000",null,294,86947.0]
["2013-12-31T16:53:45.000000000",null,293,2468.273]
["2013-12-31T16:54:15.000000000",null,292,1473.964]
["2013-12-31T16:54:30.000000000",null,294,86947.0]
["2013-12-31T16:54:45.000000000",null,292,1416.209]
["2013-12-31T16:55:00.000000000",null,293,2411.39]
["2013-12-31T16:55:15.000000000",null,292,1407.5]
["2013-12-31T16:55:30.000000000",null,294,86947.0]
["2013-12-31T16:56:00.000000000",null,292,1402.913]
["2013-12-31T16:56:15.000000000",null,294,86947.0]
["2013-12-31T16:56:30.000000000",null,292,1389.738]
["2013-12-31T16:56:45.000000000",null,294,86947.0]
["2013-12-31T16:57:15.000000000",null,293,2394.441]
["2013-12-31T16:57:30.000000000",null,293,2407.915]
["2013-12-31T16:57:45.000000000",null,294,86947.0]
["2013-12-31T16:58:00.000000000",null,293,2397.861]
["2013-12-31T16:58:45.000000000",null,293,2404.965]
["2013-12-31T16:59:00.000000000",null,293,2401.553]
["2013-12-31T16:59:15.000000000",null,294,86948.0]
["2013-12-31T16:59:45.000000000",null,294,86948.0]
["2013-12-31T17:00:15.000000000",null,294,86948.0]
["2013-12-31T17:00:45.000000000",null,293,2388.596]
["2013-12-31T17:01:15.000000000",null,292,1363.481]
["2013-12-31T17:01:30.000000000",null,292,1372.16]
["2013-12-31T17:01:45.000000000",null,292,1381.067]
["2013-12-31T17:02:00.000000000",null,293,2388.333]
["2013-12-31T17:02:15.000000000",null,294,86948.0]
["2013-12-31T17:02:30.000000000",null,293,2377.827]
["2013-12-31T17:02:45.000000000",null,294,86948.0]
["2013-12-31T17:03:00.000000000",null,292,1345.781]
["2013-12-31T17:03:15.000000000",null,293,2371.19]
["2013-12-31T17:03:30.000000000",null,292,1319.194]
["2013-12-31T17:03:45.000000000",null,292,1319.376]
["2013-12-31T17:04:00.000000000",null,294,86948.0]
["2013-12-31T17:04:30.000000000",null,292,1293.075]
["2013-12-31T17:05:00.000000000",null,292,1266.566]
["2013-12-31T17:05:30.000000000",null,292,1240.287]
["2013-12-31T17:06:15.000000000",null,293,2312.298]
["2013-12-31T17:06:45.000000000",null,293,2292.726]
["2013-12-31T17:07:00.000000000",null,294,86948.0]
["2013-12-31T17:07:30.000000000",null,294,86948.0]
["2013-12-31T17:07:45.000000000",null,294,86948.0]
["2013-12-31T17:08:00.000000000",null,293,2249.913]
["2013-12-31T17:08:15.000000000",null,292,1046.902]
["2013-12-31T17:08:30.000000000",null,292,1055.581]
["2013-12-31T17:09:00.000000000",null,293,2199.932]
["2013-12-31T17:09:15.000000000",null,294,86948.0]
["2013-12-31T17:09:30.000000000",null,294,86948.0]
["2013-12-31T17:09:45.000000000",null,294,86948.0]
["2013-12-31T17:10:30.000000000",null,294,86948.0]
["2013-12-31T17:10:45.000000000",null,294,86948.0]
["2013-12-31T17:11:00.000000000",null,293,2150.548]
["2013-12-31T17:11:15.000000000",null,294,86948.0]
["2013-12-31T17:11:45.000000000",null,294,86948.0]
["2013-12-31T17:12:00.000000000",null,294,86948.0]
["2013-12-31T17:12:15.000000000",null,292,791.6017]
["2013-12-31T17:12:45.000000000",null,294,86948.0]
["2013-12-31T17:13:00.000000000",null,294,86948.0]
["2013-12-31T17:13:30.000000000",null,292,707.9373]
["2013-12-31T17:13:45.000000000",null,294,86948.0]
["2013-12-31T17:14:15.000000000",null,293,2064.721]
["2013-12-31T17:14:45.000000000",null,293,2035.49]
["2013-12-31T17:15:00.000000000",null,294,86948.0]
["2013-12-31T17:15:15.000000000",null,294,86948.0]
["2013-12-31T17:15:45.000000000",null,294,86948.0]
["2013-12-31T17:16:15.000000000",null,293,2009.165]
["2013-12-31T17:16:30.000000000",null,292,563.0405]
["2013-12-31T17:16:45.000000000",null,293,2019.151]
["2013-12-31T17:17:00.000000000",null,294,86948.0]
["2013-12-31T17:17:30.000000000",null,292,536.8577]
["2013-12-31T17:17:45.000000000",null,294,86948.0]
["2013-12-31T17:18:00.000000000",null,293,1983.08]
["2013-12-31T17:18:15.000000000",null,294,86948.0]
["2013-12-31T17:18:30.000000000",null,293,1963.159]
["2013-12-31T17:18:45.000000000",null,292,466.2667]
["2013-12-31T17:19:00.000000000",null,292,448.6102]
["2013-12-31T17:19:30.000000000",null,292,426.5551]
["2013-12-31T17:20:00.000000000",null,294,86948.0]
["2013-12-31T17:20:15.000000000",null,293,1935.96]
["2013-12-31T17:20:30.000000000",null,292,369.403]
["2013-12-31T17:20:45.000000000",null,293,1919.538]
["2013-12-31T17:21:15.000000000",null,292,325.46]
["2013-12-31T17:21:30.000000000",null,293,1922.93]
["2013-12-31T17:22:00.000000000",null,293,1909.654]
["2013-12-31T17:22:00.000000000",null,292,285.8439]
["2013-12-31T17:22:15.000000000",null,294,86948.0]
["2013-12-31T17:22:30.000000000",null,293,1906.151]
["2013-12-31T17:22:45.000000000",null,292,268.2436]
["2013-12-31T17:23:00.000000000",null,292,233.0688]
["2013-12-31T17:23:15.000000000",null,293,1906.353]
["2013-12-31T17:23:30.000000000",null,294,86948.0]
["2013-12-31T17:23:30.000000000",null,292,228.7207]
["2013-12-31T17:23:45.000000000",null,293,1889.836]
["2013-12-31T17:24:00.000000000",null,293,1886.837]
["2013-12-31T17:24:30.000000000",null,293,1890.504]
["2013-12-31T17:24:45.000000000",null,294,86948.0]
["2013-12-31T17:25:00.000000000",null,292,145.1758]
["2013-12-31T17:25:30.000000000",null,294,86948.0]
["2013-12-31T17:25:45.000000000",null,292,109.9587]
["2013-12-31T17:26:00.000000000",null,292,92.37176]
["2013-12-31T17:26:15.000000000",null,293,1543.476]
["2013-12-31T17:26:45.000000000",null,293,1411.724]
["2013-12-31T17:27:00.000000000",null,294,86948.0]
["2013-12-31T17:27:30.000000000",null,293,827.9213]
["2013-12-31T17:27:45.000000000",null,294,86948.0]
["2013-12-31T17:29:00.000000000",null,293,989.8695]
["2013-12-31T17:29:15.000000000",null,294,86948.0]
["2013-12-31T17:29:30.000000000",null,293,1204.302]
["2013-12-31T17:29:45.000000000",null,294,86948.0]
["2013-12-31T17:30:15.000000000",null,293,993.1793]
["2013-12-31T17:30:30.000000000",null,294,86948.0]
["2013-12-31T17:30:45.000000000",null,294,86948.0]
["2013-12-31T17:31:15.000000000",null,293,775.0298]
["2013-12-31T17:31:30.000000000",null,292,39.57202]
["2013-12-31T17:31:45.000000000",null,293,771.7137]
["2013-12-31T17:32:00.000000000",null,294,86948.0]
["2013-12-31T17:32:30.000000000",null,294,86948.0]
["2013-12-31T17:33:00.000000000",null,294,86948.0]
["2013-12-31T17:33:15.000000000",null,293,771.5499]
["2013-12-31T17:33:30.000000000",null,293,768.3203]
["2013-12-31T17:33:45.000000000",null,292,35.17341]
["2013-12-31T17:34:00.000000000",null,294,86948.0]
["2013-12-31T17:34:15.000000000",null,292,39.57362]
["2013-12-31T17:34:30.000000000",null,292,39.56975]
["2013-12-31T17:35:00.000000000",null,293,768.2449]
["2013-12-31T17:35:15.000000000",null,292,39.57179]
["2013-12-31T17:35:30.000000000",null,293,765.0142]
["2013-12-31T17:36:00.000000000",null,292,35.17986]
["2013-12-31T17:36:15.000000000",null,294,86948.0]
["2013-12-31T17:36:30.000000000",null,292,39.57185]
["2013-12-31T17:36:45.000000000",null,293,765.0164]
["2013-12-31T17:37:15.000000000",null,292,35.17294]
["2013-12-31T17:37:30.000000000",null,292,35.17564]
["2013-12-31T17:37:45.000000000",null,292,39.5783]
["2013-12-31T17:38:00.000000000",null,294,86948.0]
["2013-12-31T17:38:00.000000000",null,292,39.57486]
["2013-12-31T17:38:15.000000000",null,292,35.17784]
["2013-12-31T17:38:30.000000000",null,294,86948.0]
["2013-12-31T17:38:45.000000000",null,293,768.7098]
["2013-12-31T17:39:00.000000000",null,293,762.2928]
["2013-12-31T17:39:15.000000000",null,294,86948.0]
["2013-12-31T17:39:45.000000000",null,293,762.5959]
["2013-12-31T17:40:15.000000000",null,293,765.8989]
["2013-12-31T17:40:30.000000000",null,293,765.6866]
["2013-12-31T17:41:00.000000000",null,292,39.59824]
["2013-12-31T17:41:15.000000000",null,293,778.616]
["2013-12-31T17:41:30.000000000",null,294,86948.0]
["2013-12-31T17:41:45.000000000",null,293,775.2842]
["2013-12-31T17:42:00.000000000",null,294,86948.0]
["2013-12-31T17:42:15.000000000",null,292,35.18407]
["2013-12-31T17:42:30.000000000",null,293,775.2513]
["2013-12-31T17:43:00.000000000",null,293,772.0128]
["2013-12-31T17:43:15.000000000",null,294,86948.0]
["2013-12-31T17:43:30.000000000",null,294,86948.0]
["2013-12-31T17:43:45.000000000",null,293,771.9084]
["2013-12-31T17:44:15.000000000",null,292,39.58499]
["2013-12-31T17:44:45.000000000",null,292,39.58498]
["2013-12-31T17:45:00.000000000",null,293,771.8835]
["2013-12-31T17:45:15.000000000",null,292,39.58521]
["2013-12-31T17:45:30.000000000",null,293,771.8015]
["2013-12-31T17:46:00.000000000",null,293,778.4901]
["2013-12-31T17:46:15.000000000",null,292,39.57733]
["2013-12-31T17:46:30.000000000",null,292,39.58052]
["2013-12-31T17:47:00.000000000",null,293,768.3456]
["2013-12-31T17:47:15.000000000",null,293,774.9383]
["2013-12-31T17:47:30.000000000",null,292,39.56858]
["2013-12-31T17:47:45.000000000",null,293,771.6477]
["2013-12-31T17:48:15.000000000",null,293,774.9735]
["2013-12-31T17:48:30.000000000",null,292,39.57981]
["2013-12-31T17:48:45.000000000",null,293,771.833]
["2013-12-31T17:49:00.000000000",null,294,86948.0]
["2013-12-31T17:49:15.000000000",null,292,35.19397]
["2013-12-31T17:50:00.000000000",null,294,86948.0]
["2013-12-31T17:50:15.000000000",null,292,44.00882]
["2013-12-31T17:51:00.000000000",null,293,775.6993]
["2013-12-31T17:52:00.000000000",null,292,35.2205]
["2013-12-31T17:52:15.000000000",null,292,35.21646]
["2013-12-31T17:52:30.000000000",null,293,769.2166]
["2013-12-31T17:52:45.000000000",null,292,39.6064]
["2013-12-31T17:53:15.000000000",null,292,39.59895]
["2013-12-31T17:53:45.000000000",null,292,35.20685]
["2013-12-31T17:54:00.000000000",null,293,769.1643]
["2013-12-31T17:54:30.000000000",null,294,86948.0]
["2013-12-31T17:54:45.000000000",null,294,86948.0]
["2013-12-31T17:55:00.000000000",null,292,39.6145]
["2013-12-31T17:55:15.000000000",null,294,86948.0]
["2013-12-31T17:55:30.000000000",null,294,86948.0]
["2013-12-31T17:55:45.000000000",null,294,86948.0]
["2013-12-31T17:56:00.000000000",null,293,778.8505]
["2013-12-31T17:56:15.000000000",null,292,35.20018]
["2013-12-31T17:56:30.000000000",null,293,772.1636]
["2013-12-31T17:56:45.000000000",null,294,86948.0]
["2013-12-31T17:57:00.000000000",null,293,775.582]
["2013-12-31T17:57:30.000000000",null,294,86948.0]
["2013-12-31T17:57:45.000000000",null,294,86948.0]
["2013-12-31T17:58:00.000000000",null,293,772.3508]
["2013-12-31T17:58:15.000000000",null,293,775.6206]
["2013-12-31T17:58:30.000000000",null,294,86948.0]
["2013-12-31T17:58:45.000000000",null,293,768.9128]
["2013-12-31T17:59:15.000000000",null,294,86948.0]
["2013-12-31T17:59:30.000000000",null,294,86948.0]
["2013-12-31T17:59:45.000000000",null,292,39.60003]
["2013-12-31T18:00:15.000000000",null,293,772.185]
["2013-12-31T18:00:30.000000000",null,293,768.8208]
["2013-12-31T18:01:00.000000000",null,294,86948.0]
["2013-12-31T18:01:15.000000000",null,292,39.59173]
["2013-12-31T18:01:30.000000000",null,294,86948.0]
["2013-12-31T18:02:00.000000000",null,293,771.9519]
["2013-12-31T18:02:15.000000000",null,294,86948.0]
["2013-12-31T18:03:00.000000000",null,292,39.59219]
["2013-12-31T18:03:15.000000000",null,293,772.0543]
["2013-12-31T18:03:30.000000000",null,293,775.408]
["2013-12-31T18:03:30.000000000",null,294,86948.0]
["2013-12-31T18:03:45.000000000",null,293,768.8225]
["2013-12-31T18:04:00.000000000",null,294,86948.0]
["2013-12-31T18:04:15.000000000",null,292,35.1936]
["2013-12-31T18:04:30.000000000",null,294,86948.0]
["2013-12-31T18:04:45.000000000",null,294,86948.0]
["2013-12-31T18:05:00.000000000",null,292,39.59909]
["2013-12-31T18:05:30.000000000",null,292,39.59179]
["2013-12-31T18:06:00.000000000",null,294,86948.0]
["2013-12-31T18:06:15.000000000",null,293,772.0865]
["2013-12-31T18:06:30.000000000",null,293,768.8352]
["2013-12-31T18:07:00.000000000",null,294,86948.0]
["2013-12-31T18:07:15.000000000",null,292,35.19556]
["2013-12-31T18:08:00.000000000",null,294,86948.0]
["2013-12-31T18:08:30.000000000",null,292,35.19144]
["2013-12-31T18:09:00.000000000",null,294,86948.0]
["2013-12-31T18:09:15.000000000",null,293,771.991]
["2013-12-31T18:09:30.000000000",null,293,771.903]
["2013-12-31T18:09:45.000000000",null,294,86948.0]
["2013-12-31T18:10:30.000000000",null,293,775.322]
["2013-12-31T18:10:45.000000000",null,292,43.99223]
["2013-12-31T18:11:15.000000000",null,294,86948.0]
["2013-12-31T18:11:30.000000000",null,294,86948.0]
["2013-12-31T18:11:45.000000000",null,293,778.8534]
["2013-12-31T18:12:15.000000000",null,293,775.553]
["2013-12-31T18:12:45.000000000",null,293,772.176]
["2013-12-31T18:13:15.000000000",null,293,772.1541]
["2013-12-31T18:13:30.000000000",null,292,39.59615]
["2013-12-31T18:13:45.000000000",null,294,86948.0]
["2013-12-31T18:14:15.000000000",null,293,772.0897]
["2013-12-31T18:14:30.000000000",null,294,86948.0]
["2013-12-31T18:15:00.000000000",null,294,86948.0]
["2013-12-31T18:15:15.000000000",null,292,39.59589]
["2013-12-31T18:16:00.000000000",null,294,86948.0]
["2013-12-31T18:16:15.000000000",null,294,86948.0]
["2013-12-31T18:16:30.000000000",null,294,86948.0]
["2013-12-31T18:17:00.000000000",null,293,768.8218]
["2013-12-31T18:17:15.000000000",null,292,39.59835]
["2013-12-31T18:17:30.000000000",null,292,39.59904]
["2013-12-31T18:17:45.000000000",null,292,35.20529]
["2013-12-31T18:18:00.000000000",null,292,39.60788]
["2013-12-31T18:18:45.000000000",null,293,775.5735]
["2013-12-31T18:19:30.000000000",null,292,39.60526]
["2013-12-31T18:19:45.000000000",null,292,35.20553]
["2013-12-31T18:20:00.000000000",null,293,775.6595]
["2013-12-31T18:20:15.000000000",null,292,39.60748]
["2013-12-31T18:20:30.000000000",null,293,772.329]
["2013-12-31T18:20:45.000000000",null,293,775.6255]
["2013-12-31T18:21:00.000000000",null,294,86948.0]
["2013-12-31T18:21:15.000000000",null,292,39.59591]
["2013-12-31T18:21:30.000000000",null,292,39.60412]
["2013-12-31T18:22:00.000000000",null,293,775.5912]
["2013-12-31T18:22:15.000000000",null,292,39.60404]
["2013-12-31T18:22:30.000000000",null,293,778.8807]
["2013-12-31T18:22:45.000000000",null,293,775.5754]
["2013-12-31T18:23:15.000000000",null,292,39.60385]
["2013-12-31T18:23:30.000000000",null,292,43.99849]
["2013-12-31T18:23:45.000000000",null,292,39.59787]
["2013-12-31T18:24:30.000000000",null,292,39.59382]
["2013-12-31T18:25:15.000000000",null,294,86948.0]
["2013-12-31T18:25:30.000000000",null,294,86948.0]
["2013-12-31T18:25:45.000000000",null,294,86948.0]
["2013-12-31T18:26:00.000000000",null,292,39.59994]
["2013-12-31T18:26:15.000000000",null,294,86948.0]
["2013-12-31T18:26:30.000000000",null,292,39.59601]
["2013-12-31T18:26:45.000000000",null,292,39.59425]
["2013-12-31T18:27:00.000000000",null,293,775.3059]
["2013-12-31T18:27:00.000000000",null,294,86948.0]
["2013-12-31T18:27:15.000000000",null,294,86948.0]
["2013-12-31T18:27:45.000000000",null,294,86948.0]
["2013-12-31T18:28:00.000000000",null,292,39.58396]
["2013-12-31T18:28:15.000000000",null,293,775.2672]
["2013-12-31T18:28:30.000000000",null,294,86948.0]
["2013-12-31T18:28:45.000000000",null,292,39.59114]
["2013-12-31T18:29:00.000000000",null,292,39.59455]
["2013-12-31T18:29:30.000000000",null,293,772.0615]
["2013-12-31T18:29:45.000000000",null,294,86948.0]
["2013-12-31T18:30:15.000000000",null,294,86948.0]
["2013-12-31T18:31:00.000000000",null,294,86948.0]
["2013-12-31T18:31:15.000000000",null,293,779.0366]
["2013-12-31T18:31:30.000000000",null,293,775.7488]
["2013-12-31T18:31:45.000000000",null,293,772.3834]
["2013-12-31T18:32:00.000000000",null,294,86948.0]
["2013-12-31T18:32:15.000000000",null,292,39.60234]
["2013-12-31T18:32:30.000000000",null,294,86948.0]
["2013-12-31T18:32:45.000000000",null,293,778.7208]
["2013-12-31T18:33:00.000000000",null,293,772.0537]
["2013-12-31T18:33:15.000000000",null,294,86948.0]
["2013-12-31T18:33:30.000000000",null,293,778.7554]
["2013-12-31T18:33:45.000000000",null,293,775.4034]
["2013-12-31T18:34:15.000000000",null,292,43.9885]
["2013-12-31T18:34:30.000000000",null,293,775.2062]
["2013-12-31T18:34:45.000000000",null,292,39.58498]
["2013-12-31T18:35:00.000000000",null,293,775.2197]
["2013-12-31T18:35:45.000000000",null,294,86948.0]
["2013-12-31T18:36:00.000000000",null,292,39.58863]
["2013-12-31T18:36:15.000000000",null,293,775.3948]
["2013-12-31T18:36:30.000000000",null,292,39.59597]
["2013-12-31T18:36:45.000000000",null,293,778.7997]
["2013-12-31T18:37:00.000000000",null,294,86948.0]
["2013-12-31T18:37:30.000000000",null,292,39.6058]
["2013-12-31T18:37:45.000000000",null,293,775.5592]
["2013-12-31T18:38:00.000000000",null,293,778.8966]
["2013-12-31T18:38:30.000000000",null,293,778.7644]
["2013-12-31T18:38:45.000000000",null,292,39.60551]
["2013-12-31T18:39:15.000000000",null,293,778.9155]
["2013-12-31T18:39:30.000000000",null,292,39.60238]
["2013-12-31T18:39:45.000000000",null,293,775.5559]
["2013-12-31T18:40:00.000000000",null,294,86948.0]
["2013-12-31T18:40:15.000000000",null,293,782.203]
["2013-12-31T18:40:45.000000000",null,294,86948.0]
["2013-12-31T18:41:00.000000000",null,293,775.6052]
["2013-12-31T18:41:15.000000000",null,292,39.60506]
["2013-12-31T18:41:30.000000000",null,294,86948.0]
["2013-12-31T18:41:45.000000000",null,292,39.6067]
["2013-12-31T18:42:00.000000000",null,293,782.2527]
["2013-12-31T18:42:15.000000000",null,294,86948.0]
["2013-12-31T18:42:30.000000000",null,293,775.6078]
["2013-12-31T18:42:45.000000000",null,293,772.3056]
["2013-12-31T18:43:15.000000000",null,293,778.8566]
["2013-12-31T18:43:30.000000000",null,292,35.20073]
["2013-12-31T18:43:30.000000000",null,293,782.1138]
["2013-12-31T18:43:45.000000000",null,293,775.5618]
["2013-12-31T18:44:00.000000000",null,294,86948.0]
["2013-12-31T18:44:30.000000000",null,294,86948.0]
["2013-12-31T18:44:45.000000000",null,292,39.58627]
["2013-12-31T18:45:00.000000000",null,292,39.58687]
["2013-12-31T18:45:15.000000000",null,293,778.4958]
["2013-12-31T18:45:30.000000000",null,294,86948.0]
["2013-12-31T18:45:45.000000000",null,293,775.2568]
["2013-12-31T18:46:15.000000000",null,292,39.59092]
["2013-12-31T18:46:30.000000000",null,292,39.59342]
["2013-12-31T18:47:00.000000000",null,293,778.6637]
["2013-12-31T18:47:15.000000000",null,294,86948.0]
["2013-12-31T18:47:30.000000000",null,293,778.6932]
["2013-12-31T18:48:00.000000000",null,292,39.59732]
["2013-12-31T18:48:15.000000000",null,292,39.59805]
["2013-12-31T18:48:30.000000000",null,294,86948.0]
["2013-12-31T18:48:45.000000000",null,292,43.99517]
["2013-12-31T18:49:00.000000000",null,293,778.7294]
["2013-12-31T18:49:15.000000000",null,294,86948.0]
["2013-12-31T18:49:30.000000000",null,292,35.2026]
["2013-12-31T18:49:45.000000000",null,294,86948.0]
["2013-12-31T18:50:15.000000000",null,294,86948.0]
["2013-12-31T18:50:30.000000000",null,294,86948.0]
["2013-12-31T18:51:00.000000000",null,294,86948.0]
["2013-12-31T18:51:15.000000000",null,293,775.7822]
["2013-12-31T18:51:45.000000000",null,293,772.3765]
["2013-12-31T18:52:00.000000000",null,294,86948.0]
["2013-12-31T18:52:15.000000000",null,292,39.60489]
["2013-12-31T18:52:30.000000000",null,293,778.837]
["2013-12-31T18:52:45.000000000",null,292,39.60521]
["2013-12-31T18:53:00.000000000",null,293,778.838]
["2013-12-31T18:53:15.000000000",null,294,86948.0]
["2013-12-31T18:53:30.000000000",null,292,39.60054]
["2013-12-31T18:53:45.000000000",null,294,86948.0]
["2013-12-31T18:54:15.000000000",null,292,39.60699]
["2013-12-31T18:54:45.000000000",null,292,39.60237]
["2013-12-31T18:55:00.000000000",null,293,775.4709]
["2013-12-31T18:55:15.000000000",null,294,86948.0]
["2013-12-31T18:55:30.000000000",null,293,775.3929]
["2013-12-31T18:55:45.000000000",null,294,86948.0]
["2013-12-31T18:56:00.000000000",null,292,39.58582]
["2013-12-31T18:56:15.000000000",null,293,775.153]
["2013-12-31T18:56:30.000000000",null,292,39.57911]
["2013-12-31T18:56:45.000000000",null,293,775.1245]
["2013-12-31T18:57:00.000000000",null,294,86948.0]
["2013-12-31T18:57:30.000000000",null,293,775.1719]
["2013-12-31T18:58:00.000000000",null,293,778.6248]
["2013-12-31T18:58:15.000000000",null,294,86948.0]
["2013-12-31T18:58:30.000000000",null,294,86948.0]
["2013-12-31T18:58:45.000000000",null,292,39.60019]
["2013-12-31T18:59:00.000000000",null,294,86948.0]
["2013-12-31T18:59:15.000000000",null,292,39.60616]
["2013-12-31T18:59:30.000000000",null,292,39.60796]
["2013-12-31T18:59:30.000000000",null,293,775.6432]
["2013-12-31T19:00:00.000000000",null,293,779.1005]
["2013-12-31T19:00:15.000000000",null,292,39.61237]
["2013-12-31T19:00:30.000000000",null,294,86948.0]
["2013-12-31T19:01:00.000000000",null,293,775.7738]
["2013-12-31T19:01:30.000000000",null,293,779.1787]
["2013-12-31T19:01:45.000000000",null,292,44.01733]
["2013-12-31T19:02:00.000000000",null,292,44.02169]
["2013-12-31T19:02:15.000000000",null,294,86948.0]
["2013-12-31T19:02:30.000000000",null,293,775.9202]
["2013-12-31T19:02:45.000000000",null,292,39.61345]
["2013-12-31T19:02:45.000000000",null,293,775.7709]
["2013-12-31T19:03:00.000000000",null,294,86948.0]
["2013-12-31T19:03:15.000000000",null,292,39.61103]
["2013-12-31T19:03:30.000000000",null,292,39.61287]
["2013-12-31T19:04:15.000000000",null,294,86948.0]
["2013-12-31T19:04:45.000000000",null,294,86948.0]
["2013-12-31T19:05:15.000000000",null,292,39.59719]
["2013-12-31T19:06:00.000000000",null,294,86948.0]
["2013-12-31T19:07:00.000000000",null,292,43.98842]
["2013-12-31T19:07:15.000000000",null,293,781.8525]
["2013-12-31T19:07:30.000000000",null,293,778.545]
["2013-12-31T19:07:45.000000000",null,294,86948.0]
["2013-12-31T19:08:00.000000000",null,292,43.99017]
["2013-12-31T19:08:15.000000000",null,293,775.2675]
["2013-12-31T19:08:30.000000000",null,293,775.3022]
["2013-12-31T19:09:00.000000000",null,294,86948.0]
["2013-12-31T19:09:15.000000000",null,292,39.58838]
["2013-12-31T19:09:30.000000000",null,292,43.98761]
["2013-12-31T19:10:00.000000000",null,293,785.2163]
["2013-12-31T19:10:15.000000000",null,293,778.4889]
["2013-12-31T19:10:30.000000000",null,293,781.9103]
["2013-12-31T19:10:45.000000000",null,292,35.19091]
["2013-12-31T19:11:00.000000000",null,292,39.58841]
["2013-12-31T19:11:15.000000000",null,293,778.4478]
["2013-12-31T19:11:45.000000000",null,293,781.7042]
["2013-12-31T19:12:00.000000000",null,294,86948.0]
["2013-12-31T19:12:15.000000000",null,292,39.5904]
["2013-12-31T19:12:30.000000000",null,293,778.6848]
["2013-12-31T19:12:45.000000000",null,292,39.59765]
["2013-12-31T19:13:00.000000000",null,293,778.7116]
["2013-12-31T19:13:15.000000000",null,294,86948.0]
["2013-12-31T19:13:45.000000000",null,292,39.59325]
["2013-12-31T19:14:15.000000000",null,292,39.59181]
["2013-12-31T19:14:30.000000000",null,292,39.59418]
["2013-12-31T19:14:45.000000000",null,294,86948.0]
["2013-12-31T19:15:30.000000000",null,293,778.9548]
["2013-12-31T19:15:45.000000000",null,294,86948.0]
["2013-12-31T19:16:00.000000000",null,292,39.60558]
["2013-12-31T19:16:15.000000000",null,293,778.9893]
["2013-12-31T19:16:30.000000000",null,292,39.61375]
["2013-12-31T19:16:45.000000000",null,293,782.4204]
["2013-12-31T19:17:00.000000000",null,294,86948.0]
["2013-12-31T19:17:30.000000000",null,292,39.62367]
["2013-12-31T19:17:45.000000000",null,292,39.62275]
["2013-12-31T19:18:00.000000000",null,294,86948.0]
["2013-12-31T19:19:00.000000000",null,293,779.0946]
["2013-12-31T19:19:15.000000000",null,294,86948.0]
["2013-12-31T19:19:30.000000000",null,292,39.62576]
["2013-12-31T19:19:45.000000000",null,293,775.9867]
["2013-12-31T19:20:15.000000000",null,294,86948.0]
["2013-12-31T19:20:30.000000000",null,293,775.8347]
["2013-12-31T19:20:45.000000000",null,294,86948.0]
["2013-12-31T19:21:00.000000000",null,292,39.61477]
["2013-12-31T19:21:15.000000000",null,293,775.655]
["2013-12-31T19:21:45.000000000",null,293,779.0512]
["2013-12-31T19:22:00.000000000",null,294,86948.0]
["2013-12-31T19:22:30.000000000",null,294,86948.0]
["2013-12-31T19:22:45.000000000",null,292,39.61568]
["2013-12-31T19:23:00.000000000",null,293,785.6707]
["2013-12-31T19:23:15.000000000",null,294,86948.0]
["2013-12-31T19:23:30.000000000",null,292,44.01229]
["2013-12-31T19:23:45.000000000",null,292,39.61002]
["2013-12-31T19:24:00.000000000",null,292,39.6079]
["2013-12-31T19:24:15.000000000",null,292,44.00722]
["2013-12-31T19:24:30.000000000",null,294,86948.0]
["2013-12-31T19:24:45.000000000",null,292,39.58635]
["2013-12-31T19:25:00.000000000",null,293,781.8204]
["2013-12-31T19:25:15.000000000",null,294,86948.0]
["2013-12-31T19:25:45.000000000",null,294,86948.0]
["2013-12-31T19:26:00.000000000",null,292,43.98083]
["2013-12-31T19:26:15.000000000",null,292,43.98264]
["2013-12-31T19:26:30.000000000",null,292,39.58968]
["2013-12-31T19:26:45.000000000",null,292,35.18927]
["2013-12-31T19:27:00.000000000",null,293,778.5072]
["2013-12-31T19:27:30.000000000",null,292,39.59305]
["2013-12-31T19:28:00.000000000",null,294,86948.0]
["2013-12-31T19:28:30.000000000",null,294,86948.0]
["2013-12-31T19:28:45.000000000",null,293,778.9658]
["2013-12-31T19:29:00.000000000",null,292,44.00499]
["2013-12-31T19:29:30.000000000",null,292,44.00772]
["2013-12-31T19:29:45.000000000",null,293,782.1387]
["2013-12-31T19:30:00.000000000",null,292,39.58893]
["2013-12-31T19:30:15.000000000",null,294,86948.0]
["2013-12-31T19:30:30.000000000",null,294,86948.0]
["2013-12-31T19:30:45.000000000",null,292,39.59363]
["2013-12-31T19:31:00.000000000",null,293,785.2587]
["2013-12-31T19:31:00.000000000",null,294,86948.0]
["2013-12-31T19:31:15.000000000",null,294,86948.0]
["2013-12-31T19:31:30.000000000",null,293,781.7654]
["2013-12-31T19:31:45.000000000",null,294,86948.0]
["2013-12-31T19:32:15.000000000",null,292,39.58788]
["2013-12-31T19:32:30.000000000",null,294,86948.0]
["2013-12-31T19:33:00.000000000",null,293,785.2302]
["2013-12-31T19:33:15.000000000",null,293,785.0419]
["2013-12-31T19:33:30.000000000",null,292,39.57978]
["2013-12-31T19:33:45.000000000",null,293,778.3918]
["2013-12-31T19:34:15.000000000",null,293,778.6357]
["2013-12-31T19:34:30.000000000",null,293,781.9098]
["2013-12-31T19:34:45.000000000",null,294,86948.0]
["2013-12-31T19:35:00.000000000",null,294,86948.0]
["2013-12-31T19:35:15.000000000",null,292,39.59457]
["2013-12-31T19:35:30.000000000",null,293,778.7332]
["2013-12-31T19:36:00.000000000",null,292,39.60169]
["2013-12-31T19:36:15.000000000",null,294,86948.0]
["2013-12-31T19:36:30.000000000",null,292,39.59755]
["2013-12-31T19:36:45.000000000",null,292,39.59819]
["2013-12-31T19:37:15.000000000",null,292,39.60111]
["2013-12-31T19:37:45.000000000",null,294,86948.0]
["2013-12-31T19:38:00.000000000",null,292,39.61053]
["2013-12-31T19:38:15.000000000",null,294,86948.0]
["2013-12-31T19:38:30.000000000",null,294,86948.0]
["2013-12-31T19:38:45.000000000",null,292,39.61202]
["2013-12-31T19:39:00.000000000",null,293,785.6058]
["2013-12-31T19:39:15.000000000",null,292,44.00691]
["2013-12-31T19:39:30.000000000",null,292,39.60794]
["2013-12-31T19:39:45.000000000",null,293,785.683]
["2013-12-31T19:40:00.000000000",null,294,86948.0]
["2013-12-31T19:40:15.000000000",null,293,782.3203]
["2013-12-31T19:40:45.000000000",null,293,782.1721]
["2013-12-31T19:41:15.000000000",null,292,39.60195]
["2013-12-31T19:41:45.000000000",null,294,86948.0]
["2013-12-31T19:42:00.000000000",null,293,782.0305]
["2013-12-31T19:43:00.000000000",null,293,782.1488]
["2013-12-31T19:43:30.000000000",null,292,39.60743]
["2013-12-31T19:43:45.000000000",null,293,782.1996]
["2013-12-31T19:44:00.000000000",null,294,86948.0]
["2013-12-31T19:44:15.000000000",null,292,39.5995]
["2013-12-31T19:44:30.000000000",null,293,785.409]
["2013-12-31T19:44:45.000000000",null,294,86948.0]
["2013-12-31T19:45:00.000000000",null,292,39.60627]
["2013-12-31T19:45:15.000000000",null,294,86948.0]
["2013-12-31T19:45:30.000000000",null,294,86948.0]
["2013-12-31T19:45:45.000000000",null,294,86948.0]
["2013-12-31T19:46:15.000000000",null,294,86948.0]
["2013-12-31T19:46:30.000000000",null,292,44.0131]
["2013-12-31T19:46:45.000000000",null,292,35.21029]
["2013-12-31T19:47:00.000000000",null,293,778.9695]
["2013-12-31T19:47:15.000000000",null,294,86948.0]
["2013-12-31T19:47:45.000000000",null,294,86948.0]
["2013-12-31T19:48:00.000000000",null,292,44.00411]
["2013-12-31T19:48:15.000000000",null,294,86948.0]
["2013-12-31T19:48:15.000000000",null,293,782.2362]
["2013-12-31T19:48:30.000000000",null,294,86948.0]
["2013-12-31T19:48:45.000000000",null,292,39.60069]
["2013-12-31T19:49:15.000000000",null,294,86948.0]
["2013-12-31T19:49:30.000000000",null,292,39.58882]
["2013-12-31T19:49:45.000000000",null,292,39.58537]
["2013-12-31T19:50:15.000000000",null,294,86948.0]
["2013-12-31T19:50:30.000000000",null,294,86948.0]
["2013-12-31T19:50:45.000000000",null,294,86948.0]
["2013-12-31T19:51:00.000000000",null,294,86948.0]
["2013-12-31T19:51:15.000000000",null,293,778.4109]
["2013-12-31T19:51:30.000000000",null,293,785.1818]
["2013-12-31T19:51:45.000000000",null,293,781.8424]
["2013-12-31T19:52:00.000000000",null,294,86948.0]
["2013-12-31T19:52:15.000000000",null,292,35.18988]
["2013-12-31T19:52:45.000000000",null,292,39.5971]
["2013-12-31T19:53:00.000000000",null,293,782.0676]
["2013-12-31T19:53:15.000000000",null,294,86948.0]
["2013-12-31T19:53:30.000000000",null,292,39.60315]
["2013-12-31T19:53:45.000000000",null,294,86948.0]
["2013-12-31T19:54:00.000000000",null,293,781.9469]
["2013-12-31T19:54:15.000000000",null,292,39.59459]
["2013-12-31T19:54:30.000000000",null,293,785.3566]
["2013-12-31T19:54:45.000000000",null,292,43.99434]
["2013-12-31T19:55:00.000000000",null,293,788.7092]
["2013-12-31T19:55:30.000000000",null,293,788.9261]
["2013-12-31T19:55:45.000000000",null,294,86948.0]
["2013-12-31T19:56:00.000000000",null,292,39.61588]
["2013-12-31T19:56:15.000000000",null,293,785.5992]
["2013-12-31T19:56:30.000000000",null,293,778.9409]
["2013-12-31T19:56:45.000000000",null,292,44.00069]
["2013-12-31T19:56:45.000000000",null,293,782.1094]
["2013-12-31T19:57:00.000000000",null,294,86948.0]
["2013-12-31T19:58:00.000000000",null,293,782.0159]
["2013-12-31T19:58:15.000000000",null,292,43.99704]
["2013-12-31T19:58:45.000000000",null,293,782.0472]
["2013-12-31T19:59:00.000000000",null,292,44.00092]
["2013-12-31T19:59:15.000000000",null,294,86948.0]
["2013-12-31T19:59:30.000000000",null,294,86948.0]
["2013-12-31T19:59:45.000000000",null,294,86948.0]
["2013-12-31T20:00:15.000000000",null,293,782.1422]
["2013-12-31T20:00:30.000000000",null,293,782.0967]
["2013-12-31T20:00:45.000000000",null,294,86948.0]
["2013-12-31T20:01:15.000000000",null,293,782.093]
["2013-12-31T20:01:30.000000000",null,294,86948.0]
["2013-12-31T20:02:00.000000000",null,294,86948.0]
["2013-12-31T20:02:15.000000000",null,292,39.58799]
["2013-12-31T20:02:30.000000000",null,293,785.0999]
["2013-12-31T20:02:45.000000000",null,294,86948.0]
["2013-12-31T20:03:00.000000000",null,293,785.0991]
["2013-12-31T20:03:15.000000000",null,294,86948.0]
["2013-12-31T20:03:30.000000000",null,294,86948.0]
["2013-12-31T20:03:45.000000000",null,294,86948.0]
["2013-12-31T20:04:15.000000000",null,292,39.59417]
["2013-12-31T20:04:30.000000000",null,292,39.59531]
["2013-12-31T20:04:45.000000000",null,292,39.59682]
["2013-12-31T20:05:00.000000000",null,293,781.99]
["2013-12-31T20:05:15.000000000",null,294,86948.0]
["2013-12-31T20:05:45.000000000",null,294,86948.0]
["2013-12-31T20:06:00.000000000",null,292,39.59631]
["2013-12-31T20:06:15.000000000",null,293,785.2523]
["2013-12-31T20:06:30.000000000",null,292,43.99797]
["2013-12-31T20:06:45.000000000",null,292,39.59808]
["2013-12-31T20:07:00.000000000",null,294,86948.0]
["2013-12-31T20:07:30.000000000",null,292,44.00654]
["2013-12-31T20:08:00.000000000",null,294,86948.0]
["2013-12-31T20:08:15.000000000",null,294,86948.0]
["2013-12-31T20:08:30.000000000",null,293,782.0151]
["2013-12-31T20:08:45.000000000",null,294,86948.0]
["2013-12-31T20:09:15.000000000",null,292,39.59266]
["2013-12-31T20:09:30.000000000",null,292,39.59368]
["2013-12-31T20:09:45.000000000",null,293,778.6835]
["2013-12-31T20:10:15.000000000",null,294,86948.0]
["2013-12-31T20:10:30.000000000",null,293,781.944]
["2013-12-31T20:10:45.000000000",null,294,86948.0]
["2013-12-31T20:11:00.000000000",null,292,39.59615]
["2013-12-31T20:11:15.000000000",null,293,781.9275]
["2013-12-31T20:11:30.000000000",null,294,86948.0]
["2013-12-31T20:12:00.000000000",null,294,86948.0]
["2013-12-31T20:12:15.000000000",null,292,39.59919]
["2013-12-31T20:12:30.000000000",null,293,785.3574]
["2013-12-31T20:12:45.000000000",null,294,86948.0]
["2013-12-31T20:13:00.000000000",null,293,785.2533]
["2013-12-31T20:13:15.000000000",null,294,86948.0]
["2013-12-31T20:13:30.000000000",null,294,86948.0]
["2013-12-31T20:13:45.000000000",null,294,86948.0]
["2013-12-31T20:13:45.000000000",null,292,35.20182]
["2013-12-31T20:14:15.000000000",null,292,39.60118]
["2013-12-31T20:14:30.000000000",null,292,43.9979]
["2013-12-31T20:14:45.000000000",null,292,39.60129]
["2013-12-31T20:15:00.000000000",null,293,782.3116]
["2013-12-31T20:15:15.000000000",null,292,39.6028]
["2013-12-31T20:15:30.000000000",null,292,39.60178]
["2013-12-31T20:16:00.000000000",null,294,86948.0]
["2013-12-31T20:16:15.000000000",null,292,39.60643]
["2013-12-31T20:17:00.000000000",null,292,44.01491]
["2013-12-31T20:17:15.000000000",null,293,788.9493]
["2013-12-31T20:17:45.000000000",null,293,788.955]
["2013-12-31T20:18:00.000000000",null,294,86948.0]
["2013-12-31T20:18:15.000000000",null,294,86948.0]
["2013-12-31T20:18:30.000000000",null,294,86948.0]
["2013-12-31T20:18:45.000000000",null,294,86948.0]
["2013-12-31T20:19:15.000000000",null,292,44.01041]
["2013-12-31T20:19:30.000000000",null,293,778.9885]
["2013-12-31T20:19:45.000000000",null,292,44.00395]
["2013-12-31T20:20:00.000000000",null,294,86948.0]
["2013-12-31T20:20:30.000000000",null,292,39.59372]
["2013-12-31T20:21:00.000000000",null,294,86948.0]
["2013-12-31T20:21:30.000000000",null,293,785.2397]
["2013-12-31T20:22:15.000000000",null,293,781.9849]
["2013-12-31T20:22:30.000000000",null,292,39.59703]
["2013-12-31T20:22:45.000000000",null,294,86948.0]
["2013-12-31T20:23:15.000000000",null,292,39.58862]
["2013-12-31T20:23:30.000000000",null,293,781.8611]
["2013-12-31T20:23:45.000000000",null,292,39.59018]
["2013-12-31T20:24:00.000000000",null,294,86948.0]
["2013-12-31T20:24:15.000000000",null,293,785.1177]
["2013-12-31T20:24:30.000000000",null,293,785.1293]
["2013-12-31T20:25:15.000000000",null,292,39.58444]
["2013-12-31T20:25:30.000000000",null,292,39.58599]
["2013-12-31T20:25:45.000000000",null,292,43.98198]
["2013-12-31T20:26:00.000000000",null,294,86948.0]
["2013-12-31T20:26:30.000000000",null,293,781.8409]
["2013-12-31T20:27:00.000000000",null,292,39.5923]
["2013-12-31T20:27:15.000000000",null,293,785.2419]
["2013-12-31T20:27:45.000000000",null,294,86948.0]
["2013-12-31T20:28:30.000000000",null,292,39.59226]
["2013-12-31T20:29:00.000000000",null,292,39.60108]
["2013-12-31T20:29:15.000000000",null,293,785.2535]
["2013-12-31T20:29:30.000000000",null,294,86948.0]
["2013-12-31T20:29:45.000000000",null,292,39.58318]
["2013-12-31T20:30:00.000000000",null,293,784.9908]
["2013-12-31T20:30:15.000000000",null,292,43.97968]
["2013-12-31T20:30:30.000000000",null,293,781.9827]
["2013-12-31T20:30:45.000000000",null,293,781.8451]
["2013-12-31T20:31:30.000000000",null,294,86948.0]
["2013-12-31T20:31:45.000000000",null,292,39.59607]
["2013-12-31T20:32:15.000000000",null,293,788.8672]
["2013-12-31T20:32:30.000000000",null,293,785.4816]
["2013-12-31T20:32:45.000000000",null,292,39.60495]
["2013-12-31T20:33:15.000000000",null,293,785.4178]
["2013-12-31T20:33:30.000000000",null,294,86948.0]
["2013-12-31T20:33:45.000000000",null,292,39.59805]
["2013-12-31T20:34:00.000000000",null,293,788.6829]
["2013-12-31T20:34:15.000000000",null,293,785.3312]
["2013-12-31T20:34:30.000000000",null,294,86948.0]
["2013-12-31T20:34:45.000000000",null,294,86948.0]
["2013-12-31T20:35:00.000000000",null,294,86948.0]
["2013-12-31T20:35:15.000000000",null,292,39.59045]
["2013-12-31T20:35:45.000000000",null,292,43.99762]
["2013-12-31T20:36:00.000000000",null,293,785.4646]
["2013-12-31T20:36:30.000000000",null,293,785.5504]
["2013-12-31T20:37:00.000000000",null,292,44.0094]
["2013-12-31T20:37:15.000000000",null,292,39.60674]
["2013-12-31T20:37:30.000000000",null,294,86948.0]
["2013-12-31T20:37:45.000000000",null,293,782.1215]
["2013-12-31T20:38:15.000000000",null,293,788.6937]
["2013-12-31T20:38:30.000000000",null,293,785.4367]
["2013-12-31T20:38:45.000000000",null,293,788.7145]
["2013-12-31T20:38:45.000000000",null,292,39.60071]
["2013-12-31T20:39:00.000000000",null,294,86948.0]
["2013-12-31T20:39:15.000000000",null,292,39.59638]
["2013-12-31T20:39:30.000000000",null,294,86948.0]
["2013-12-31T20:40:00.000000000",null,292,39.59459]
["2013-12-31T20:40:15.000000000",null,293,785.3328]
["2013-12-31T20:40:30.000000000",null,293,785.3551]
["2013-12-31T20:40:45.000000000",null,293,785.2408]
["2013-12-31T20:41:00.000000000",null,294,86948.0]
["2013-12-31T20:41:15.000000000",null,293,788.4742]
["2013-12-31T20:41:45.000000000",null,292,43.98937]
["2013-12-31T20:42:15.000000000",null,292,43.99388]
["2013-12-31T20:42:30.000000000",null,292,43.99103]
["2013-12-31T20:42:45.000000000",null,293,788.5883]
["2013-12-31T20:43:00.000000000",null,294,86948.0]
["2013-12-31T20:43:15.000000000",null,292,39.59486]
["2013-12-31T20:43:30.000000000",null,294,86948.0]
["2013-12-31T20:44:15.000000000",null,293,785.269]
["2013-12-31T20:44:45.000000000",null,294,86948.0]
["2013-12-31T20:44:45.000000000",null,292,39.60188]
["2013-12-31T20:45:00.000000000",null,293,785.4626]
["2013-12-31T20:45:30.000000000",null,292,43.99764]
["2013-12-31T20:46:00.000000000",null,292,44.01028]
["2013-12-31T20:46:15.000000000",null,294,86948.0]
["2013-12-31T20:46:30.000000000",null,293,788.8665]
["2013-12-31T20:46:45.000000000",null,293,788.7397]
["2013-12-31T20:47:00.000000000",null,292,43.9991]
["2013-12-31T20:47:45.000000000",null,293,785.4518]
["2013-12-31T20:48:00.000000000",null,294,86948.0]
["2013-12-31T20:48:30.000000000",null,294,86948.0]
["2013-12-31T20:48:45.000000000",null,292,39.58802]
["2013-12-31T20:49:00.000000000",null,292,39.58641]
["2013-12-31T20:49:15.000000000",null,292,39.58981]
["2013-12-31T20:50:00.000000000",null,292,39.58284]
["2013-12-31T20:50:30.000000000",null,294,86948.0]
["2013-12-31T20:50:45.000000000",null,292,39.59117]
["2013-12-31T20:51:00.000000000",null,294,86948.0]
["2013-12-31T20:51:15.000000000",null,293,788.4987]
["2013-12-31T20:51:30.000000000",null,293,788.4301]
["2013-12-31T20:51:45.000000000",null,294,86948.0]
["2013-12-31T20:52:15.000000000",null,292,43.97524]
["2013-12-31T20:52:30.000000000",null,292,39.58089]
["2013-12-31T20:53:00.000000000",null,294,86948.0]
["2013-12-31T20:53:15.000000000",null,292,39.58528]
["2013-12-31T20:53:30.000000000",null,294,86948.0]
["2013-12-31T20:54:15.000000000",null,293,788.4479]
["2013-12-31T20:54:30.000000000",null,293,788.4314]
["2013-12-31T20:54:45.000000000",null,294,86948.0]
["2013-12-31T20:55:00.000000000",null,293,785.0215]
["2013-12-31T20:55:30.000000000",null,294,86948.0]
["2013-12-31T20:56:00.000000000",null,292,39.58488]
["2013-12-31T20:56:15.000000000",null,294,86948.0]
["2013-12-31T20:56:45.000000000",null,294,86948.0]
["2013-12-31T20:57:00.000000000",null,292,39.59019]
["2013-12-31T20:57:45.000000000",null,292,39.58708]
["2013-12-31T20:58:15.000000000",null,292,39.59792]
["2013-12-31T20:58:30.000000000",null,293,782.1986]
["2013-12-31T20:58:45.000000000",null,292,39.60946]
["2013-12-31T20:59:00.000000000",null,292,44.01086]
["2013-12-31T20:59:15.000000000",null,293,785.5634]
["2013-12-31T20:59:45.000000000",null,293,792.2264]
["2013-12-31T21:00:15.000000000",null,293,788.743]
["2013-12-31T21:01:00.000000000",null,294,86948.0]
["2013-12-31T21:02:00.000000000",null,292,43.99087]
["2013-12-31T21:03:00.000000000",null,293,788.2137]
["2013-12-31T21:03:15.000000000",null,292,39.57413]
["2013-12-31T21:03:30.000000000",null,294,86948.0]
["2013-12-31T21:03:45.000000000",null,294,86948.0]
["2013-12-31T21:04:00.000000000",null,294,86948.0]
["2013-12-31T21:04:15.000000000",null,293,788.2708]
["2013-12-31T21:04:30.000000000",null,293,781.6768]
["2013-12-31T21:05:00.000000000",null,294,86948.0]
["2013-12-31T21:05:15.000000000",null,292,39.58398]
["2013-12-31T21:06:00.000000000",null,293,785.2618]
["2013-12-31T21:06:30.000000000",null,292,44.00715]
["2013-12-31T21:06:45.000000000",null,294,86948.0]
["2013-12-31T21:07:00.000000000",null,293,788.7622]
["2013-12-31T21:07:30.000000000",null,292,39.60318]
["2013-12-31T21:07:45.000000000",null,294,86948.0]
["2013-12-31T21:08:15.000000000",null,292,39.5918]
["2013-12-31T21:08:30.000000000",null,294,86948.0]
["2013-12-31T21:08:45.000000000",null,292,39.59179]
["2013-12-31T21:09:00.000000000",null,293,788.581]
["2013-12-31T21:09:30.000000000",null,292,39.58479]
["2013-12-31T21:09:45.000000000",null,294,86948.0]
["2013-12-31T21:10:15.000000000",null,292,39.57512]
["2013-12-31T21:10:30.000000000",null,292,39.57413]
["2013-12-31T21:10:45.000000000",null,292,43.9696]
["2013-12-31T21:11:00.000000000",null,292,43.9677]
["2013-12-31T21:11:45.000000000",null,292,39.57955]
["2013-12-31T21:12:00.000000000",null,293,788.3857]
["2013-12-31T21:12:15.000000000",null,293,788.3567]
["2013-12-31T21:12:30.000000000",null,292,39.58568]
["2013-12-31T21:12:45.000000000",null,294,86948.0]
["2013-12-31T21:13:15.000000000",null,293,788.5737]
["2013-12-31T21:13:30.000000000",null,292,39.59755]
["2013-12-31T21:13:45.000000000",null,292,39.586]
["2013-12-31T21:14:00.000000000",null,294,86948.0]
["2013-12-31T21:14:15.000000000",null,293,788.5457]
["2013-12-31T21:14:45.000000000",null,294,86948.0]
["2013-12-31T21:15:15.000000000",null,292,39.59978]
["2013-12-31T21:15:30.000000000",null,292,44.00425]
["2013-12-31T21:15:45.000000000",null,292,44.00822]
["2013-12-31T21:16:00.000000000",null,294,86948.0]
["2013-12-31T21:16:15.000000000",null,292,39.60112]
["2013-12-31T21:16:30.000000000",null,293,785.3708]
["2013-12-31T21:17:00.000000000",null,292,39.60395]
["2013-12-31T21:17:15.000000000",null,293,792.099]
["2013-12-31T21:17:45.000000000",null,294,86948.0]
["2013-12-31T21:18:15.000000000",null,292,44.00653]
["2013-12-31T21:18:30.000000000",null,294,86948.0]
["2013-12-31T21:18:45.000000000",null,294,86948.0]
["2013-12-31T21:19:00.000000000",null,293,785.5456]
["2013-12-31T21:19:15.000000000",null,294,86948.0]
["2013-12-31T21:19:30.000000000",null,293,795.318]
["2013-12-31T21:19:45.000000000",null,294,86948.0]
["2013-12-31T21:20:00.000000000",null,292,39.58704]
["2013-12-31T21:20:30.000000000",null,292,39.58435]
["2013-12-31T21:20:45.000000000",null,292,43.97816]
["2013-12-31T21:21:15.000000000",null,294,86948.0]
["2013-12-31T21:22:00.000000000",null,294,86948.0]
["2013-12-31T21:22:15.000000000",null,292,43.97925]
["2013-12-31T21:22:30.000000000",null,292,39.58406]
["2013-12-31T21:23:00.000000000",null,294,86948.0]
["2013-12-31T21:23:15.000000000",null,292,43.97786]
["2013-12-31T21:23:30.000000000",null,294,86948.0]
["2013-12-31T21:24:00.000000000",null,293,788.4701]
["2013-12-31T21:24:15.000000000",null,293,791.7316]
["2013-12-31T21:24:45.000000000",null,293,788.3088]
["2013-12-31T21:25:00.000000000",null,294,86948.0]
["2013-12-31T21:25:00.000000000",null,293,791.7121]
["2013-12-31T21:25:45.000000000",null,292,39.59139]
["2013-12-31T21:26:00.000000000",null,293,788.5822]
["2013-12-31T21:26:30.000000000",null,294,86948.0]
["2013-12-31T21:26:45.000000000",null,294,86948.0]
["2013-12-31T21:27:00.000000000",null,292,39.60023]
["2013-12-31T21:27:15.000000000",null,294,86948.0]
["2013-12-31T21:27:45.000000000",null,292,39.59788]
["2013-12-31T21:28:00.000000000",null,294,86948.0]
["2013-12-31T21:28:15.000000000",null,293,791.9718]
["2013-12-31T21:28:30.000000000",null,292,43.99268]
["2013-12-31T21:28:45.000000000",null,293,791.9323]
["2013-12-31T21:29:00.000000000",null,294,86948.0]
["2013-12-31T21:29:15.000000000",null,292,39.5976]
["2013-12-31T21:29:30.000000000",null,293,785.3333]
["2013-12-31T21:30:00.000000000",null,292,39.59534]
["2013-12-31T21:30:15.000000000",null,293,788.6355]
["2013-12-31T21:30:45.000000000",null,293,788.6742]
["2013-12-31T21:31:15.000000000",null,294,86948.0]
["2013-12-31T21:32:00.000000000",null,294,86948.0]
["2013-12-31T21:32:15.000000000",null,292,43.98839]
["2013-12-31T21:32:30.000000000",null,292,43.99682]
["2013-12-31T21:33:00.000000000",null,294,86948.0]
["2013-12-31T21:33:30.000000000",null,294,86948.0]
["2013-12-31T21:34:00.000000000",null,293,788.5873]
["2013-12-31T21:34:15.000000000",null,292,43.99256]
["2013-12-31T21:34:15.000000000",null,294,86948.0]
["2013-12-31T21:34:45.000000000",null,293,788.6677]
["2013-12-31T21:35:00.000000000",null,294,86948.0]
["2013-12-31T21:35:00.000000000",null,293,788.7288]
["2013-12-31T21:35:30.000000000",null,292,39.59896]
["2013-12-31T21:35:45.000000000",null,292,39.60051]
["2013-12-31T21:36:00.000000000",null,294,86948.0]
["2013-12-31T21:36:15.000000000",null,294,86948.0]
["2013-12-31T21:36:45.000000000",null,294,86948.0]
["2013-12-31T21:37:00.000000000",null,292,44.00215]
["2013-12-31T21:37:15.000000000",null,292,44.00345]
["2013-12-31T21:37:45.000000000",null,292,35.20041]
["2013-12-31T21:38:00.000000000",null,294,86948.0]
["2013-12-31T21:38:30.000000000",null,292,39.60679]
["2013-12-31T21:38:45.000000000",null,293,788.8134]
["2013-12-31T21:39:00.000000000",null,293,785.3643]
["2013-12-31T21:39:15.000000000",null,294,86948.0]
["2013-12-31T21:39:45.000000000",null,294,86948.0]
["2013-12-31T21:40:00.000000000",null,292,39.59584]
["2013-12-31T21:40:15.000000000",null,292,43.99643]
["2013-12-31T21:40:15.000000000",null,294,86948.0]
["2013-12-31T21:40:45.000000000",null,293,788.557]
["2013-12-31T21:41:30.000000000",null,292,39.59163]
["2013-12-31T21:42:00.000000000",null,292,43.99337]
["2013-12-31T21:42:15.000000000",null,293,791.9213]
["2013-12-31T21:42:30.000000000",null,294,86948.0]
["2013-12-31T21:42:45.000000000",null,294,86948.0]
["2013-12-31T21:43:00.000000000",null,294,86948.0]
["2013-12-31T21:43:15.000000000",null,292,43.99861]
["2013-12-31T21:43:30.000000000",null,292,39.59901]
["2013-12-31T21:44:00.000000000",null,293,785.2662]
["2013-12-31T21:44:30.000000000",null,293,791.9838]
["2013-12-31T21:44:45.000000000",null,294,86948.0]
["2013-12-31T21:45:15.000000000",null,293,788.7438]
["2013-12-31T21:45:30.000000000",null,294,86948.0]
["2013-12-31T21:45:45.000000000",null,292,39.59249]
["2013-12-31T21:46:00.000000000",null,294,86948.0]
["2013-12-31T21:46:45.000000000",null,294,86948.0]
["2013-12-31T21:47:00.000000000",null,292,39.58984]
["2013-12-31T21:47:15.000000000",null,293,791.8156]
["2013-12-31T21:47:45.000000000",null,293,791.6792]
["2013-12-31T21:48:00.000000000",null,292,39.59004]
["2013-12-31T21:48:15.000000000",null,293,795.1946]
["2013-12-31T21:48:45.000000000",null,293,788.8098]
["2013-12-31T21:49:00.000000000",null,294,86948.0]
["2013-12-31T21:49:30.000000000",null,292,39.59426]
["2013-12-31T21:50:00.000000000",null,292,39.59852]
["2013-12-31T21:50:15.000000000",null,292,39.60127]
["2013-12-31T21:50:30.000000000",null,293,791.9209]
["2013-12-31T21:50:45.000000000",null,292,43.99697]
["2013-12-31T21:51:15.000000000",null,294,86948.0]
["2013-12-31T21:51:45.000000000",null,292,43.99667]
["2013-12-31T21:52:15.000000000",null,293,788.6084]
["2013-12-31T21:52:30.000000000",null,292,39.5901]
["2013-12-31T21:53:15.000000000",null,293,795.0548]
["2013-12-31T21:53:30.000000000",null,294,86948.0]
["2013-12-31T21:54:00.000000000",null,293,791.9287]
["2013-12-31T21:54:15.000000000",null,293,788.6469]
["2013-12-31T21:54:45.000000000",null,294,86948.0]
["2013-12-31T21:55:15.000000000",null,292,43.99926]
["2013-12-31T21:55:30.000000000",null,292,39.59518]
["2013-12-31T21:56:00.000000000",null,293,782.0446]
["2013-12-31T21:56:30.000000000",null,294,86948.0]
["2013-12-31T21:57:00.000000000",null,292,39.58117]
["2013-12-31T21:57:15.000000000",null,292,35.18391]
["2013-12-31T21:57:45.000000000",null,293,771.7929]
["2013-12-31T21:58:15.000000000",null,293,778.3315]
["2013-12-31T21:58:30.000000000",null,294,86948.0]
["2013-12-31T21:58:45.000000000",null,293,781.5241]
["2013-12-31T21:59:00.000000000",null,294,86948.0]
["2013-12-31T21:59:30.000000000",null,292,39.57579]
["2013-12-31T22:00:00.000000000",null,293,775.1676]
["2013-12-31T22:00:15.000000000",null,293,781.7509]
["2013-12-31T22:00:30.000000000",null,292,39.58244]
["2013-12-31T22:00:45.000000000",null,293,778.5109]
["2013-12-31T22:01:15.000000000",null,292,35.1879]
["2013-12-31T22:01:30.000000000",null,293,775.1483]
["2013-12-31T22:01:45.000000000",null,292,43.9806]
["2013-12-31T22:02:00.000000000",null,293,778.3362]
["2013-12-31T22:02:15.000000000",null,294,86948.0]
["2013-12-31T22:02:45.000000000",null,292,39.5893]
["2013-12-31T22:03:15.000000000",null,293,775.2822]
["2013-12-31T22:03:30.000000000",null,293,778.5359]
["2013-12-31T22:03:45.000000000",null,292,39.58535]
["2013-12-31T22:04:00.000000000",null,294,86948.0]
["2013-12-31T22:04:30.000000000",null,293,782.0192]
["2013-12-31T22:05:00.000000000",null,292,39.59441]
["2013-12-31T22:05:15.000000000",null,294,86948.0]
["2013-12-31T22:05:45.000000000",null,293,775.4496]
["2013-12-31T22:06:00.000000000",null,294,86948.0]
["2013-12-31T22:06:15.000000000",null,292,39.59491]
["2013-12-31T22:06:30.000000000",null,292,39.5951]
["2013-12-31T22:07:00.000000000",null,293,781.9165]
["2013-12-31T22:07:15.000000000",null,294,86948.0]
["2013-12-31T22:07:30.000000000",null,292,39.58808]
["2013-12-31T22:08:00.000000000",null,293,778.674]
["2013-12-31T22:08:00.000000000",null,294,86948.0]
["2013-12-31T22:08:15.000000000",null,292,43.99652]
["2013-12-31T22:08:45.000000000",null,292,39.59341]
["2013-12-31T22:09:00.000000000",null,293,778.6608]
["2013-12-31T22:09:15.000000000",null,294,86948.0]
["2013-12-31T22:09:30.000000000",null,292,39.59528]
["2013-12-31T22:09:45.000000000",null,293,775.4764]
["2013-12-31T22:10:00.000000000",null,293,782.0665]
["2013-12-31T22:10:30.000000000",null,293,775.2625]
["2013-12-31T22:10:45.000000000",null,294,86948.0]
["2013-12-31T22:11:30.000000000",null,293,778.722]
["2013-12-31T22:11:45.000000000",null,292,39.59353]
["2013-12-31T22:12:15.000000000",null,294,86948.0]
["2013-12-31T22:12:30.000000000",null,292,39.58758]
["2013-12-31T22:12:45.000000000",null,293,781.809]
["2013-12-31T22:13:00.000000000",null,294,86948.0]
["2013-12-31T22:13:15.000000000",null,292,39.59558]
["2013-12-31T22:13:30.000000000",null,294,86948.0]
["2013-12-31T22:13:45.000000000",null,293,775.4645]
["2013-12-31T22:14:00.000000000",null,292,39.58975]
["2013-12-31T22:14:15.000000000",null,294,86948.0]
["2013-12-31T22:14:30.000000000",null,294,86948.0]
["2013-12-31T22:14:45.000000000",null,292,39.58789]
["2013-12-31T22:15:00.000000000",null,294,86948.0]
["2013-12-31T22:15:15.000000000",null,294,86948.0]
["2013-12-31T22:15:30.000000000",null,292,39.58989]
["2013-12-31T22:15:45.000000000",null,294,86948.0]
["2013-12-31T22:16:00.000000000",null,293,778.661]
["2013-12-31T22:16:15.000000000",null,292,43.99649]
["2013-12-31T22:16:30.000000000",null,294,86948.0]
["2013-12-31T22:16:45.000000000",null,294,86948.0]
["2013-12-31T22:17:00.000000000",null,292,39.60091]
["2013-12-31T22:17:15.000000000",null,293,778.7452]
["2013-12-31T22:17:45.000000000",null,292,39.60222]
["2013-12-31T22:18:00.000000000",null,294,86948.0]
["2013-12-31T22:18:15.000000000",null,293,778.8398]
["2013-12-31T22:18:30.000000000",null,294,86948.0]
["2013-12-31T22:18:45.000000000",null,293,778.6543]
["2013-12-31T22:19:15.000000000",null,293,781.807]
["2013-12-31T22:19:45.000000000",null,292,39.58042]
["2013-12-31T22:20:15.000000000",null,293,778.3652]
["2013-12-31T22:20:30.000000000",null,293,781.6423]
["2013-12-31T22:20:45.000000000",null,292,39.57666]
["2013-12-31T22:21:00.000000000",null,294,86948.0]
["2013-12-31T22:21:15.000000000",null,293,778.4229]
["2013-12-31T22:21:30.000000000",null,293,778.7233]
["2013-12-31T22:21:45.000000000",null,294,86948.0]
["2013-12-31T22:22:00.000000000",null,294,86948.0]
["2013-12-31T22:22:15.000000000",null,292,44.00007]
["2013-12-31T22:22:30.000000000",null,294,86948.0]
["2013-12-31T22:22:45.000000000",null,294,86948.0]
["2013-12-31T22:23:00.000000000",null,293,778.6969]
["2013-12-31T22:23:15.000000000",null,293,778.6715]
["2013-12-31T22:23:30.000000000",null,292,44.00451]
["2013-12-31T22:23:45.000000000",null,293,782.1205]
["2013-12-31T22:24:00.000000000",null,293,775.4121]
["2013-12-31T22:25:00.000000000",null,293,782.1641]
["2013-12-31T22:25:15.000000000",null,292,39.60347]
["2013-12-31T22:25:30.000000000",null,293,778.9191]
["2013-12-31T22:25:45.000000000",null,292,39.60688]
["2013-12-31T22:26:00.000000000",null,292,39.60476]
["2013-12-31T22:26:15.000000000",null,292,39.60411]
["2013-12-31T22:26:30.000000000",null,294,86948.0]
["2013-12-31T22:26:45.000000000",null,293,778.8859]
["2013-12-31T22:27:00.000000000",null,293,785.4552]
["2013-12-31T22:27:30.000000000",null,292,39.60094]
["2013-12-31T22:27:45.000000000",null,292,39.60077]
["2013-12-31T22:28:15.000000000",null,294,86948.0]
["2013-12-31T22:28:30.000000000",null,294,86948.0]
["2013-12-31T22:28:45.000000000",null,292,39.59497]
["2013-12-31T22:29:00.000000000",null,293,775.2284]
["2013-12-31T22:29:30.000000000",null,292,39.58086]
["2013-12-31T22:29:45.000000000",null,294,86948.0]
["2013-12-31T22:29:45.000000000",null,293,781.8171]
["2013-12-31T22:30:00.000000000",null,294,86948.0]
["2013-12-31T22:30:30.000000000",null,293,785.1956]
["2013-12-31T22:31:15.000000000",null,294,86948.0]
["2013-12-31T22:31:30.000000000",null,293,782.0026]
["2013-12-31T22:31:45.000000000",null,294,86948.0]
["2013-12-31T22:32:00.000000000",null,294,86948.0]
["2013-12-31T22:32:15.000000000",null,292,39.59941]
["2013-12-31T22:32:30.000000000",null,292,39.60083]
["2013-12-31T22:32:30.000000000",null,293,785.4292]
["2013-12-31T22:32:45.000000000",null,293,778.8361]
["2013-12-31T22:33:00.000000000",null,294,86948.0]
["2013-12-31T22:33:15.000000000",null,292,43.99093]
["2013-12-31T22:33:30.000000000",null,294,86948.0]
["2013-12-31T22:34:00.000000000",null,292,39.58575]
["2013-12-31T22:34:15.000000000",null,293,781.7544]
["2013-12-31T22:34:45.000000000",null,294,86948.0]
["2013-12-31T22:35:00.000000000",null,294,86948.0]
["2013-12-31T22:35:30.000000000",null,292,39.58411]
["2013-12-31T22:35:45.000000000",null,294,86948.0]
["2013-12-31T22:36:00.000000000",null,293,775.2577]
["2013-12-31T22:36:15.000000000",null,294,86948.0]
["2013-12-31T22:36:30.000000000",null,293,781.8879]
["2013-12-31T22:36:45.000000000",null,294,86948.0]
["2013-12-31T22:37:00.000000000",null,292,39.5961]
["2013-12-31T22:37:45.000000000",null,292,39.59971]
["2013-12-31T22:38:00.000000000",null,294,86948.0]
["2013-12-31T22:38:30.000000000",null,294,86948.0]
["2013-12-31T22:39:00.000000000",null,292,39.60487]
["2013-12-31T22:39:15.000000000",null,293,782.2473]
["2013-12-31T22:39:30.000000000",null,293,775.4729]
["2013-12-31T22:39:45.000000000",null,293,782.0767]
["2013-12-31T22:40:00.000000000",null,294,86948.0]
["2013-12-31T22:40:30.000000000",null,293,781.9221]
["2013-12-31T22:40:45.000000000",null,292,43.99006]
["2013-12-31T22:41:15.000000000",null,294,86948.0]
["2013-12-31T22:41:30.000000000",null,294,86948.0]
["2013-12-31T22:41:45.000000000",null,294,86948.0]
["2013-12-31T22:42:15.000000000",null,292,39.59847]
["2013-12-31T22:42:30.000000000",null,293,782.0889]
["2013-12-31T22:43:00.000000000",null,293,778.7935]
["2013-12-31T22:43:30.000000000",null,294,86948.0]
["2013-12-31T22:44:00.000000000",null,292,39.59082]
["2013-12-31T22:44:15.000000000",null,293,778.6843]
["2013-12-31T22:44:30.000000000",null,294,86948.0]
["2013-12-31T22:45:00.000000000",null,294,86948.0]
["2013-12-31T22:46:00.000000000",null,293,778.7103]
["2013-12-31T22:46:15.000000000",null,294,86948.0]
["2013-12-31T22:46:30.000000000",null,294,86948.0]
["2013-12-31T22:46:45.000000000",null,293,778.6237]
["2013-12-31T22:47:15.000000000",null,292,39.58762]
["2013-12-31T22:47:45.000000000",null,293,778.6981]
["2013-12-31T22:48:15.000000000",null,292,39.59611]
["2013-12-31T22:48:45.000000000",null,293,782.0278]
["2013-12-31T22:49:00.000000000",null,294,86948.0]
["2013-12-31T22:49:30.000000000",null,292,39.60361]
["2013-12-31T22:50:00.000000000",null,293,782.0236]
["2013-12-31T22:50:15.000000000",null,294,86948.0]
["2013-12-31T22:50:30.000000000",null,293,781.8096]
["2013-12-31T22:50:45.000000000",null,294,86948.0]
["2013-12-31T22:51:00.000000000",null,293,781.6602]
["2013-12-31T22:51:15.000000000",null,293,781.5618]
["2013-12-31T22:51:45.000000000",null,293,781.6086]
["2013-12-31T22:52:00.000000000",null,294,86948.0]
["2013-12-31T22:52:30.000000000",null,292,43.97805]
["2013-12-31T22:53:00.000000000",null,293,778.5593]
["2013-12-31T22:53:15.000000000",null,294,86948.0]
["2013-12-31T22:53:30.000000000",null,294,86948.0]
["2013-12-31T22:53:45.000000000",null,294,86948.0]
["2013-12-31T22:54:00.000000000",null,292,39.57486]
["2013-12-31T22:54:45.000000000",null,292,39.58507]
["2013-12-31T22:55:00.000000000",null,292,39.58906]
["2013-12-31T22:55:15.000000000",null,294,86948.0]
["2013-12-31T22:55:30.000000000",null,292,39.5864]
["2013-12-31T22:55:45.000000000",null,294,86948.0]
["2013-12-31T22:56:15.000000000",null,293,778.5225]
["2013-12-31T22:56:30.000000000",null,294,86948.0]
["2013-12-31T22:56:45.000000000",null,293,785.2856]
["2013-12-31T22:57:00.000000000",null,294,86948.0]
["2013-12-31T23:10:45.000000000",null,292,43.99482]
["2013-12-31T23:11:00.000000000",null,293,785.2465]
["2013-12-31T23:11:30.000000000",null,292,39.58694]
["2013-12-31T23:11:45.000000000",null,294,86948.0]
["2013-12-31T23:12:00.000000000",null,292,43.99909]
["2013-12-31T23:12:15.000000000",null,293,785.3686]
["2013-12-31T23:12:45.000000000",null,294,86948.0]
["2013-12-31T23:13:00.000000000",null,292,43.99435]
["2013-12-31T23:13:30.000000000",null,294,86948.0]
["2013-12-31T23:14:00.000000000",null,293,785.0746]
["2013-12-31T23:14:15.000000000",null,294,86948.0]
["2013-12-31T23:14:30.000000000",null,292,43.98424]
["2013-12-31T23:14:45.000000000",null,294,86948.0]
["2013-12-31T23:15:00.000000000",null,292,39.5927]
["2013-12-31T23:15:15.000000000",null,292,43.99026]
["2013-12-31T23:16:00.000000000",null,293,788.4553]
["2013-12-31T23:16:30.000000000",null,294,86948.0]
["2013-12-31T23:17:15.000000000",null,293,781.8682]
["2013-12-31T23:17:30.000000000",null,292,39.59035]
["2013-12-31T23:17:45.000000000",null,292,43.99705]
["2013-12-31T23:18:30.000000000",null,294,86948.0]
["2013-12-31T23:19:00.000000000",null,292,39.58466]
["2013-12-31T23:19:15.000000000",null,292,39.58811]
["2013-12-31T23:19:30.000000000",null,293,781.9066]
["2013-12-31T23:19:45.000000000",null,293,781.8696]
["2013-12-31T23:20:00.000000000",null,293,785.1877]
["2013-12-31T23:20:30.000000000",null,292,43.98879]
["2013-12-31T23:21:00.000000000",null,293,785.063]
["2013-12-31T23:21:15.000000000",null,294,86948.0]
["2013-12-31T23:21:30.000000000",null,294,86948.0]
["2013-12-31T23:21:45.000000000",null,294,86948.0]
["2013-12-31T23:22:00.000000000",null,292,43.98323]
["2013-12-31T23:22:30.000000000",null,293,781.913]
["2013-12-31T23:22:45.000000000",null,292,39.59504]
["2013-12-31T23:23:00.000000000",null,294,86948.0]
["2013-12-31T23:23:45.000000000",null,292,39.5957]
["2013-12-31T23:24:00.000000000",null,292,39.59688]
["2013-12-31T23:24:15.000000000",null,294,86948.0]
["2013-12-31T23:24:30.000000000",null,294,86948.0]
["2013-12-31T23:24:45.000000000",null,293,782.2248]
["2013-12-31T23:25:15.000000000",null,294,86948.0]
["2013-12-31T23:25:30.000000000",null,293,788.8398]
["2013-12-31T23:25:45.000000000",null,292,39.60205]
["2013-12-31T23:26:15.000000000",null,294,86948.0]
["2013-12-31T23:26:45.000000000",null,294,86948.0]
["2013-12-31T23:27:15.000000000",null,293,785.3292]
["2013-12-31T23:27:30.000000000",null,294,86948.0]
["2013-12-31T23:28:00.000000000",null,293,785.3059]
["2013-12-31T23:28:30.000000000",null,292,39.59828]
["2013-12-31T23:28:45.000000000",null,294,86948.0]
["2013-12-31T23:28:45.000000000",null,292,43.98616]
["2013-12-31T23:29:00.000000000",null,292,39.58535]
["2013-12-31T23:29:15.000000000",null,293,781.7802]
["2013-12-31T23:29:45.000000000",null,293,788.6036]
["2013-12-31T23:30:15.000000000",null,293,785.3472]
["2013-12-31T23:30:30.000000000",null,294,86948.0]
["2013-12-31T23:31:30.000000000",null,292,43.98271]
["2013-12-31T23:32:00.000000000",null,292,39.5999]
["2013-12-31T23:32:15.000000000",null,293,788.7797]
["2013-12-31T23:32:45.000000000",null,294,86948.0]
["2013-12-31T23:32:45.000000000",null,293,785.5399]
["2013-12-31T23:33:00.000000000",null,292,44.00117]
["2013-12-31T23:33:30.000000000",null,293,788.6846]
["2013-12-31T23:33:45.000000000",null,292,39.5888]
["2013-12-31T23:34:00.000000000",null,293,785.0641]
["2013-12-31T23:34:15.000000000",null,294,86948.0]
["2013-12-31T23:34:30.000000000",null,292,39.57964]
["2013-12-31T23:34:45.000000000",null,294,86948.0]
["2013-12-31T23:36:00.000000000",null,292,39.5993]
["2013-12-31T23:36:00.000000000",null,293,788.6967]
["2013-12-31T23:36:15.000000000",null,294,86948.0]
["2013-12-31T23:36:45.000000000",null,292,39.59109]
["2013-12-31T23:37:15.000000000",null,293,781.8922]
["2013-12-31T23:37:30.000000000",null,292,39.59252]
["2013-12-31T23:38:30.000000000",null,293,788.617]
["2013-12-31T23:38:45.000000000",null,294,86948.0]
["2013-12-31T23:39:15.000000000",null,292,44.00071]
["2013-12-31T23:39:45.000000000",null,292,44.00078]
["2013-12-31T23:40:00.000000000",null,293,788.745]
["2013-12-31T23:40:15.000000000",null,294,86948.0]
["2013-12-31T23:40:45.000000000",null,292,39.58922]
["2013-12-31T23:41:00.000000000",null,292,39.58379]
["2013-12-31T23:41:15.000000000",null,294,86948.0]
["2013-12-31T23:41:30.000000000",null,294,86948.0]
["2013-12-31T23:41:45.000000000",null,293,785.2209]
["2013-12-31T23:42:30.000000000",null,294,86948.0]
["2013-12-31T23:42:45.000000000",null,294,86948.0]
["2013-12-31T23:43:00.000000000",null,293,788.6693]
["2013-12-31T23:43:15.000000000",null,294,86948.0]
["2013-12-31T23:44:15.000000000",null,293,785.3147]
["2013-12-31T23:44:30.000000000",null,294,86948.0]
["2013-12-31T23:44:45.000000000",null,294,86948.0]
["2013-12-31T23:45:00.000000000",null,293,788.6388]
["2013-12-31T23:45:15.000000000",null,293,788.6351]
["2013-12-31T23:45:30.000000000",null,294,86948.0]
["2013-12-31T23:45:45.000000000",null,292,39.59129]
["2013-12-31T23:46:00.000000000",null,294,86948.0]
["2013-12-31T23:46:15.000000000",null,293,788.6071]
["2013-12-31T23:46:30.000000000",null,293,785.3326]
["2013-12-31T23:46:45.000000000",null,293,788.6445]
["2013-12-31T23:47:00.000000000",null,294,86948.0]
["2013-12-31T23:47:15.000000000",null,292,39.59741]
["2013-12-31T23:47:30.000000000",null,292,39.59332]
["2013-12-31T23:47:45.000000000",null,294,86948.0]
["2013-12-31T23:48:00.000000000",null,292,43.99505]
["2013-12-31T23:48:15.000000000",null,294,86948.0]
["2013-12-31T23:48:30.000000000",null,294,86948.0]
["2013-12-31T23:48:45.000000000",null,294,86948.0]
["2013-12-31T23:49:15.000000000",null,292,39.58896]
["2013-12-31T23:49:30.000000000",null,293,788.4928]
["2013-12-31T23:49:45.000000000",null,292,39.5897]
["2013-12-31T23:50:00.000000000",null,293,785.3546]
["2013-12-31T23:50:15.000000000",null,294,86948.0]
["2013-12-31T23:50:45.000000000",null,294,86948.0]
["2013-12-31T23:51:00.000000000",null,292,43.98349]
["2013-12-31T23:51:15.000000000",null,293,785.1775]
["2013-12-31T23:51:30.000000000",null,293,791.7717]
["2013-12-31T23:51:45.000000000",null,292,39.59007]
["2013-12-31T23:52:00.000000000",null,294,86948.0]
["2013-12-31T23:52:30.000000000",null,293,788.6176]
["2013-12-31T23:52:45.000000000",null,292,39.59641]
["2013-12-31T23:53:00.000000000",null,294,86948.0]
["2013-12-31T23:53:15.000000000",null,294,86948.0]
["2013-12-31T23:53:30.000000000",null,292,39.5921]
["2013-12-31T23:54:15.000000000",null,292,43.9949]
["2013-12-31T23:55:00.000000000",null,293,792.2792]
["2013-12-31T23:55:15.000000000",null,294,86948.0]
["2013-12-31T23:55:30.000000000",null,294,86948.0]
["2013-12-31T23:55:45.000000000",null,294,86948.0]
["2013-12-31T23:56:00.000000000",null,294,86948.0]
["2013-12-31T23:56:15.000000000",null,292,39.61408]
["2013-12-31T23:56:30.000000000",null,292,39.61449]
["2013-12-31T23:56:45.000000000",null,293,795.4808]
["2013-12-31T23:57:00.000000000",null,293,782.2319]
["2013-12-31T23:57:00.000000000",null,294,86948.0]
["2013-12-31T23:57:30.000000000",null,294,86948.0]
["2013-12-31T23:57:45.000000000",null,292,39.61067]
["2013-12-31T23:58:00.000000000",null,293,785.5232]
["2013-12-31T23:58:30.000000000",null,292,39.60254]
["2013-12-31T23:58:30.000000000",null,293,788.7612]
["2013-12-31T23:58:45.000000000",null,294,86948.0]
["2013-12-31T23:59:00.000000000",null,292,39.59562]
["2013-12-31T23:59:00.000000000",null,294,86948.0]
["2013-12-31T23:59:45.000000000",null,293,785.0327]
["2013-12-31T22:57:15.000000000",null,294,86948.0]
["2013-12-31T22:57:45.000000000",null,292,43.99543]
["2013-12-31T22:58:00.000000000",null,293,778.6613]
["2013-12-31T22:58:15.000000000",null,292,43.99648]
["2013-12-31T22:58:30.000000000",null,294,86948.0]
["2013-12-31T22:58:30.000000000",null,292,43.9946]
["2013-12-31T22:58:45.000000000",null,292,43.98445]
["2013-12-31T22:59:00.000000000",null,293,785.1075]
["2013-12-31T22:59:15.000000000",null,294,86948.0]
["2013-12-31T22:59:30.000000000",null,294,86948.0]
["2013-12-31T22:59:45.000000000",null,294,86948.0]
["2013-12-31T23:00:00.000000000",null,292,39.57597]
["2013-12-31T23:00:30.000000000",null,293,784.7833]
["2013-12-31T23:00:45.000000000",null,292,39.57234]
["2013-12-31T23:01:00.000000000",null,293,788.2036]
["2013-12-31T23:02:00.000000000",null,292,39.57922]
["2013-12-31T23:02:15.000000000",null,294,86948.0]
["2013-12-31T23:02:30.000000000",null,292,39.57599]
["2013-12-31T23:03:00.000000000",null,294,86948.0]
["2013-12-31T23:03:15.000000000",null,292,39.58427]
["2013-12-31T23:04:00.000000000",null,293,785.2083]
["2013-12-31T23:04:15.000000000",null,294,86948.0]
["2013-12-31T23:04:30.000000000",null,294,86948.0]
["2013-12-31T23:04:45.000000000",null,294,86948.0]
["2013-12-31T23:05:15.000000000",null,292,43.98071]
["2013-12-31T23:05:30.000000000",null,292,43.97545]
["2013-12-31T23:05:45.000000000",null,292,39.57776]
["2013-12-31T23:06:00.000000000",null,293,781.7097]
["2013-12-31T23:07:00.000000000",null,292,39.58876]
["2013-12-31T23:07:15.000000000",null,293,785.213]
["2013-12-31T23:07:30.000000000",null,292,39.58596]
["2013-12-31T23:07:45.000000000",null,293,785.1979]
["2013-12-31T23:08:15.000000000",null,293,788.5643]
["2013-12-31T23:08:30.000000000",null,294,86948.0]
["2013-12-31T23:08:45.000000000",null,293,788.627]
["2013-12-31T23:09:00.000000000",null,294,86948.0]
["2013-12-31T23:09:30.000000000",null,292,39.60382]
["2013-12-31T23:09:45.000000000",null,294,86948.0]
["2013-12-31T23:10:00.000000000",null,294,86948.0]
["2013-12-31T23:11:00.000000000",null,294,86948.0]
["2013-12-31T23:11:15.000000000",null,293,785.1768]
["2013-12-31T23:11:30.000000000",null,294,86948.0]
["2013-12-31T23:12:00.000000000",null,294,86948.0]
["2013-12-31T23:12:15.000000000",null,292,39.59843]
["2013-12-31T23:12:30.000000000",null,292,43.99564]
["2013-12-31T23:12:45.000000000",null,293,785.3105]
["2013-12-31T23:13:00.000000000",null,294,86948.0]
["2013-12-31T23:13:15.000000000",null,292,39.59137]
["2013-12-31T23:13:30.000000000",null,293,785.092]
["2013-12-31T23:13:45.000000000",null,292,39.58272]
["2013-12-31T23:14:00.000000000",null,292,39.58363]
["2013-12-31T23:14:15.000000000",null,292,39.58409]
["2013-12-31T23:14:30.000000000",null,294,86948.0]
["2013-12-31T23:14:45.000000000",null,293,788.4858]
["2013-12-31T23:15:00.000000000",null,294,86948.0]
["2013-12-31T23:15:30.000000000",null,292,43.98769]
["2013-12-31T23:15:45.000000000",null,294,86948.0]
["2013-12-31T23:16:00.000000000",null,292,39.5869]
["2013-12-31T23:16:15.000000000",null,294,86948.0]
["2013-12-31T23:16:30.000000000",null,293,788.6166]
["2013-12-31T23:16:45.000000000",null,294,86948.0]
["2013-12-31T23:17:00.000000000",null,292,43.98506]
["2013-12-31T23:17:30.000000000",null,294,86948.0]
["2013-12-31T23:18:00.000000000",null,294,86948.0]
["2013-12-31T23:18:15.000000000",null,294,86948.0]
["2013-12-31T23:18:45.000000000",null,294,86948.0]
["2013-12-31T23:19:15.000000000",null,293,785.1641]
["2013-12-31T23:19:30.000000000",null,294,86948.0]
["2013-12-31T23:20:00.000000000",null,294,86948.0]
["2013-12-31T23:20:15.000000000",null,294,86948.0]
["2013-12-31T23:20:30.000000000",null,293,785.2003]
["2013-12-31T23:20:45.000000000",null,292,43.99184]
["2013-12-31T23:21:00.000000000",null,292,39.58362]
["2013-12-31T23:21:15.000000000",null,293,784.9797]
["2013-12-31T23:21:45.000000000",null,293,781.7505]
["2013-12-31T23:22:00.000000000",null,294,86948.0]
["2013-12-31T23:22:15.000000000",null,292,39.58966]
["2013-12-31T23:22:30.000000000",null,294,86948.0]
["2013-12-31T23:23:00.000000000",null,293,785.3864]
["2013-12-31T23:23:15.000000000",null,294,86948.0]
["2013-12-31T23:23:30.000000000",null,292,39.60376]
["2013-12-31T23:23:45.000000000",null,294,86948.0]
["2013-12-31T23:24:15.000000000",null,292,43.99851]
["2013-12-31T23:24:45.000000000",null,294,86948.0]
["2013-12-31T23:25:00.000000000",null,293,782.2219]
["2013-12-31T23:25:30.000000000",null,294,86948.0]
["2013-12-31T23:25:45.000000000",null,294,86948.0]
["2013-12-31T23:26:00.000000000",null,292,43.9953]
["2013-12-31T23:26:15.000000000",null,293,788.5961]
["2013-12-31T23:26:30.000000000",null,292,39.59492]
["2013-12-31T23:26:45.000000000",null,293,781.9894]
["2013-12-31T23:27:00.000000000",null,294,86948.0]
["2013-12-31T23:27:45.000000000",null,292,39.59784]
["2013-12-31T23:28:00.000000000",null,294,86948.0]
["2013-12-31T23:28:15.000000000",null,294,86948.0]
["2013-12-31T23:28:30.000000000",null,293,785.3663]
["2013-12-31T23:29:00.000000000",null,294,86948.0]
["2013-12-31T23:29:15.000000000",null,292,43.98199]
["2013-12-31T23:29:30.000000000",null,292,39.59014]
["2013-12-31T23:30:00.000000000",null,294,86948.0]
["2013-12-31T23:30:45.000000000",null,292,39.59362]
["2013-12-31T23:31:00.000000000",null,293,791.8749]
["2013-12-31T23:31:00.000000000",null,294,86948.0]
["2013-12-31T23:31:15.000000000",null,293,785.1965]
["2013-12-31T23:31:30.000000000",null,293,788.3871]
["2013-12-31T23:31:45.000000000",null,292,39.593]
["2013-12-31T23:32:00.000000000",null,294,86948.0]
["2013-12-31T23:32:15.000000000",null,292,39.60398]
["2013-12-31T23:32:30.000000000",null,292,39.6076]
["2013-12-31T23:32:45.000000000",null,292,39.60674]
["2013-12-31T23:33:00.000000000",null,294,86948.0]
["2013-12-31T23:33:15.000000000",null,292,43.99893]
["2013-12-31T23:33:30.000000000",null,294,86948.0]
["2013-12-31T23:34:00.000000000",null,292,43.98145]
["2013-12-31T23:34:15.000000000",null,293,785.1635]
["2013-12-31T23:34:30.000000000",null,293,788.2935]
["2013-12-31T23:34:45.000000000",null,293,788.5513]
["2013-12-31T23:35:00.000000000",null,293,788.5221]
["2013-12-31T23:35:15.000000000",null,292,39.58713]
["2013-12-31T23:35:30.000000000",null,292,39.58736]
["2013-12-31T23:35:45.000000000",null,294,86948.0]
["2013-12-31T23:36:30.000000000",null,293,788.5548]
["2013-12-31T23:36:30.000000000",null,292,43.99247]
["2013-12-31T23:36:45.000000000",null,294,86948.0]
["2013-12-31T23:37:00.000000000",null,292,39.59288]
["2013-12-31T23:37:15.000000000",null,294,86948.0]
["2013-12-31T23:37:45.000000000",null,292,39.59764]
["2013-12-31T23:38:00.000000000",null,294,86948.0]
["2013-12-31T23:38:15.000000000",null,293,791.9164]
["2013-12-31T23:38:45.000000000",null,293,788.7033]
["2013-12-31T23:39:00.000000000",null,294,86948.0]
["2013-12-31T23:39:00.000000000",null,292,44.00227]
["2013-12-31T23:39:30.000000000",null,294,86948.0]
["2013-12-31T23:40:00.000000000",null,292,39.60219]
["2013-12-31T23:40:15.000000000",null,293,785.369]
["2013-12-31T23:40:30.000000000",null,294,86948.0]
["2013-12-31T23:40:45.000000000",null,293,781.8875]
["2013-12-31T23:41:15.000000000",null,292,39.58228]
["2013-12-31T23:41:30.000000000",null,292,39.58817]
["2013-12-31T23:41:45.000000000",null,294,86948.0]
["2013-12-31T23:42:00.000000000",null,293,788.5326]
["2013-12-31T23:42:15.000000000",null,294,86948.0]
["2013-12-31T23:42:30.000000000",null,293,791.9788]
["2013-12-31T23:42:45.000000000",null,292,39.60118]
["2013-12-31T23:43:00.000000000",null,292,39.59921]
["2013-12-31T23:43:30.000000000",null,292,43.99403]
["2013-12-31T23:43:45.000000000",null,293,785.1753]
["2013-12-31T23:44:00.000000000",null,294,86948.0]
["2013-12-31T23:44:30.000000000",null,292,44.00082]
["2013-12-31T23:45:00.000000000",null,292,39.59732]
["2013-12-31T23:45:15.000000000",null,294,86948.0]
["2013-12-31T23:45:45.000000000",null,293,785.2313]
["2013-12-31T23:46:15.000000000",null,292,39.59542]
["2013-12-31T23:46:30.000000000",null,292,43.99617]
["2013-12-31T23:47:00.000000000",null,293,785.3673]
["2013-12-31T23:47:15.000000000",null,294,86948.0]
["2013-12-31T23:47:30.000000000",null,294,86948.0]
["2013-12-31T23:48:00.000000000",null,293,788.6185]
["2013-12-31T23:48:15.000000000",null,292,39.58914]
["2013-12-31T23:48:30.000000000",null,292,39.5851]
["2013-12-31T23:48:45.000000000",null,293,788.4866]
["2013-12-31T23:49:00.000000000",null,293,788.4189]
["2013-12-31T23:49:30.000000000",null,294,86948.0]
["2013-12-31T23:49:45.000000000",null,294,86948.0]
["2013-12-31T23:50:00.000000000",null,292,39.59712]
["2013-12-31T23:50:15.000000000",null,293,788.6544]
["2013-12-31T23:50:30.000000000",null,294,86948.0]
["2013-12-31T23:50:45.000000000",null,293,781.8004]
["2013-12-31T23:51:45.000000000",null,293,785.2196]
["2013-12-31T23:52:00.000000000",null,292,43.99033]
["2013-12-31T23:52:15.000000000",null,294,86948.0]
["2013-12-31T23:52:30.000000000",null,294,86948.0]
["2013-12-31T23:53:00.000000000",null,292,44.00291]
["2013-12-31T23:53:15.000000000",null,293,795.1869]
["2013-12-31T23:53:45.000000000",null,293,788.5868]
["2013-12-31T23:54:00.000000000",null,294,86948.0]
["2013-12-31T23:54:30.000000000",null,292,39.60725]
["2013-12-31T23:54:45.000000000",null,292,44.01184]
["2013-12-31T23:55:15.000000000",null,293,789.0449]
["2013-12-31T23:55:30.000000000",null,293,789.0483]
["2013-12-31T23:55:45.000000000",null,292,44.0128]
["2013-12-31T23:56:15.000000000",null,293,792.3365]
["2013-12-31T23:56:45.000000000",null,292,39.60918]
["2013-12-31T23:57:15.000000000",null,293,788.731]
["2013-12-31T23:57:30.000000000",null,292,39.60569]
["2013-12-31T23:58:00.000000000",null,292,39.60546]
["2013-12-31T23:58:15.000000000",null,293,788.8606]
["2013-12-31T23:58:30.000000000",null,294,86948.0]
["2013-12-31T23:58:45.000000000",null,293,785.3835]
["2013-12-31T23:59:15.000000000",null,292,43.99306]
["2013-12-31T23:59:30.000000000",null,292,43.98532]
["2013-12-31T23:10:15.000000000",null,293,785.3636]
["2013-12-31T23:10:30.000000000",null,294,86948.0]
["2013-12-31T23:10:45.000000000",null,293,785.2924]
["2013-12-31T23:11:15.000000000",null,292,39.58907]
["2013-12-31T23:11:45.000000000",null,292,43.99306]
["2013-12-31T23:12:00.000000000",null,293,785.384]
["2013-12-31T23:12:15.000000000",null,294,86948.0]
["2013-12-31T23:12:30.000000000",null,293,782.0293]
["2013-12-31T23:13:15.000000000",null,293,785.2307]
["2013-12-31T23:13:30.000000000",null,292,39.58446]
["2013-12-31T23:13:45.000000000",null,293,785.0581]
["2013-12-31T23:14:00.000000000",null,294,86948.0]
["2013-12-31T23:15:15.000000000",null,293,785.2235]
["2013-12-31T23:15:30.000000000",null,293,788.4833]
["2013-12-31T23:15:45.000000000",null,293,788.4769]
["2013-12-31T23:16:15.000000000",null,292,39.59418]
["2013-12-31T23:16:30.000000000",null,292,43.99495]
["2013-12-31T23:17:00.000000000",null,293,785.1353]
["2013-12-31T23:17:15.000000000",null,294,86948.0]
["2013-12-31T23:17:30.000000000",null,293,785.2089]
["2013-12-31T23:17:45.000000000",null,294,86948.0]
["2013-12-31T23:18:00.000000000",null,292,39.59908]
["2013-12-31T23:18:15.000000000",null,292,39.59644]
["2013-12-31T23:18:30.000000000",null,293,788.5203]
["2013-12-31T23:18:30.000000000",null,292,39.59037]
["2013-12-31T23:18:45.000000000",null,292,43.9945]
["2013-12-31T23:19:00.000000000",null,293,781.7933]
["2013-12-31T23:19:15.000000000",null,294,86948.0]
["2013-12-31T23:19:30.000000000",null,292,39.58909]
["2013-12-31T23:19:45.000000000",null,294,86948.0]
["2013-12-31T23:20:15.000000000",null,292,39.5844]
["2013-12-31T23:20:45.000000000",null,294,86948.0]
["2013-12-31T23:21:15.000000000",null,292,43.97647]
["2013-12-31T23:21:30.000000000",null,293,784.928]
["2013-12-31T23:21:45.000000000",null,292,39.58241]
["2013-12-31T23:22:15.000000000",null,293,785.1974]
["2013-12-31T23:22:30.000000000",null,292,39.59092]
["2013-12-31T23:22:45.000000000",null,293,782.0035]
["2013-12-31T23:23:15.000000000",null,292,39.5976]
["2013-12-31T23:23:30.000000000",null,294,86948.0]
["2013-12-31T23:24:00.000000000",null,294,86948.0]
["2013-12-31T23:24:15.000000000",null,293,788.6793]
["2013-12-31T23:24:30.000000000",null,293,785.413]
["2013-12-31T23:24:45.000000000",null,292,44.00712]
["2013-12-31T23:25:00.000000000",null,294,86948.0]
["2013-12-31T23:25:15.000000000",null,292,44.00566]
["2013-12-31T23:25:30.000000000",null,292,39.60801]
["2013-12-31T23:26:00.000000000",null,293,785.302]
["2013-12-31T23:26:15.000000000",null,292,39.5947]
["2013-12-31T23:26:30.000000000",null,294,86948.0]
["2013-12-31T23:27:00.000000000",null,292,43.99359]
["2013-12-31T23:27:15.000000000",null,292,39.59638]
["2013-12-31T23:27:30.000000000",null,293,785.4073]
["2013-12-31T23:27:45.000000000",null,293,782.0586]
["2013-12-31T23:28:15.000000000",null,292,39.59858]
["2013-12-31T23:29:00.000000000",null,293,781.8092]
["2013-12-31T23:29:30.000000000",null,294,86948.0]
["2013-12-31T23:29:45.000000000",null,294,86948.0]
["2013-12-31T23:30:00.000000000",null,292,39.59846]
["2013-12-31T23:30:15.000000000",null,292,39.59724]
["2013-12-31T23:30:30.000000000",null,293,788.6785]
["2013-12-31T23:30:45.000000000",null,293,788.5679]
["2013-12-31T23:31:15.000000000",null,292,39.59063]
["2013-12-31T23:31:45.000000000",null,294,86948.0]
["2013-12-31T23:32:00.000000000",null,293,788.7018]
["2013-12-31T23:32:30.000000000",null,294,86948.0]
["2013-12-31T23:32:30.000000000",null,293,785.5492]
["2013-12-31T23:33:15.000000000",null,293,785.3813]
["2013-12-31T23:33:30.000000000",null,292,39.59906]
["2013-12-31T23:33:45.000000000",null,293,788.4765]
["2013-12-31T23:34:00.000000000",null,294,86948.0]
["2013-12-31T23:34:45.000000000",null,292,39.59252]
["2013-12-31T23:35:00.000000000",null,292,39.59126]
["2013-12-31T23:35:15.000000000",null,294,86948.0]
["2013-12-31T23:35:30.000000000",null,294,86948.0]
["2013-12-31T23:35:45.000000000",null,293,788.5582]
["2013-12-31T23:36:15.000000000",null,292,39.5967]
["2013-12-31T23:36:30.000000000",null,294,86948.0]
["2013-12-31T23:36:45.000000000",null,293,785.2234]
["2013-12-31T23:37:00.000000000",null,293,785.2593]
["2013-12-31T23:37:30.000000000",null,294,86948.0]
["2013-12-31T23:37:45.000000000",null,293,791.9555]
["2013-12-31T23:38:00.000000000",null,292,39.59464]
["2013-12-31T23:38:15.000000000",null,294,86948.0]
["2013-12-31T23:38:30.000000000",null,294,86948.0]
["2013-12-31T23:38:45.000000000",null,292,39.6002]
["2013-12-31T23:39:15.000000000",null,293,785.4048]
["2013-12-31T23:39:30.000000000",null,292,44.00479]
["2013-12-31T23:39:45.000000000",null,293,785.4116]
["2013-12-31T23:40:00.000000000",null,294,86948.0]
["2013-12-31T23:40:30.000000000",null,292,39.59189]
["2013-12-31T23:40:45.000000000",null,294,86948.0]
["2013-12-31T23:41:00.000000000",null,293,785.0803]
["2013-12-31T23:41:15.000000000",null,293,785.0483]
["2013-12-31T23:42:00.000000000",null,294,86948.0]
["2013-12-31T23:42:15.000000000",null,292,39.59697]
["2013-12-31T23:43:00.000000000",null,294,86948.0]
["2013-12-31T23:43:15.000000000",null,292,39.59387]
["2013-12-31T23:43:30.000000000",null,293,785.2908]
["2013-12-31T23:43:45.000000000",null,294,86948.0]
["2013-12-31T23:44:00.000000000",null,292,39.59316]
["2013-12-31T23:44:15.000000000",null,292,43.9952]
["2013-12-31T23:44:30.000000000",null,293,785.4149]
["2013-12-31T23:44:45.000000000",null,293,785.4451]
["2013-12-31T23:45:00.000000000",null,294,86948.0]
["2013-12-31T23:45:30.000000000",null,292,43.99399]
["2013-12-31T23:46:00.000000000",null,293,788.4865]
["2013-12-31T23:46:15.000000000",null,294,86948.0]
["2013-12-31T23:46:45.000000000",null,294,86948.0]
["2013-12-31T23:47:00.000000000",null,292,43.99784]
["2013-12-31T23:47:45.000000000",null,293,781.9435]
["2013-12-31T23:48:00.000000000",null,294,86948.0]
["2013-12-31T23:48:30.000000000",null,293,788.3955]
["2013-12-31T23:49:00.000000000",null,292,39.58587]
["2013-12-31T23:49:15.000000000",null,294,86948.0]
["2013-12-31T23:49:45.000000000",null,293,788.4866]
["2013-12-31T23:50:00.000000000",null,294,86948.0]
["2013-12-31T23:50:30.000000000",null,292,39.59373]
["2013-12-31T23:50:45.000000000",null,292,39.58574]
["2013-12-31T23:51:00.000000000",null,293,785.1051]
["2013-12-31T23:51:15.000000000",null,294,86948.0]
["2013-12-31T23:51:45.000000000",null,294,86948.0]
["2013-12-31T23:52:15.000000000",null,293,788.6536]
["2013-12-31T23:52:45.000000000",null,294,86948.0]
["2013-12-31T23:53:00.000000000",null,293,788.748]
["2013-12-31T23:53:30.000000000",null,294,86948.0]
["2013-12-31T23:53:45.000000000",null,294,86948.0]
["2013-12-31T23:54:00.000000000",null,292,39.59457]
["2013-12-31T23:54:15.000000000",null,293,785.3091]
["2013-12-31T23:54:30.000000000",null,294,86948.0]
["2013-12-31T23:54:45.000000000",null,293,788.9128]
["2013-12-31T23:55:00.000000000",null,294,86948.0]
["2013-12-31T23:55:15.000000000",null,292,39.61727]
["2013-12-31T23:55:30.000000000",null,292,44.01985]
["2013-12-31T23:56:00.000000000",null,293,792.2263]
["2013-12-31T23:56:15.000000000",null,294,86948.0]
["2013-12-31T23:56:30.000000000",null,294,86948.0]
["2013-12-31T23:56:45.000000000",null,294,86948.0]
["2013-12-31T23:57:15.000000000",null,292,39.60252]
["2013-12-31T23:57:30.000000000",null,293,792.1111]
["2013-12-31T23:57:45.000000000",null,293,788.9031]
["2013-12-31T23:58:00.000000000",null,294,86948.0]
["2013-12-31T23:58:15.000000000",null,294,86948.0]
["2013-12-31T23:58:45.000000000",null,292,39.59989]
["2013-12-31T23:59:15.000000000",null,293,791.829]
["2013-12-31T23:59:30.000000000",null,293,785.1325]
["2013-12-31T23:59:45.000000000",null,292,39.58276]
["2013-12-31T23:01:45.000000000",null,293,781.7008]
["2013-12-31T23:02:15.000000000",null,292,43.97839]
["2013-12-31T23:02:30.000000000",null,294,86948.0]
["2013-12-31T23:02:45.000000000",null,293,784.9503]
["2013-12-31T23:03:30.000000000",null,293,785.139]
["2013-12-31T23:03:45.000000000",null,292,39.58785]
["2013-12-31T23:04:15.000000000",null,293,788.4089]
["2013-12-31T23:04:30.000000000",null,292,39.58644]
["2013-12-31T23:04:30.000000000",null,293,785.1271]
["2013-12-31T23:04:45.000000000",null,293,778.524]
["2013-12-31T23:04:45.000000000",null,292,39.58672]
["2013-12-31T23:05:00.000000000",null,294,86948.0]
["2013-12-31T23:06:00.000000000",null,294,86948.0]
["2013-12-31T23:06:15.000000000",null,293,785.1]
["2013-12-31T23:06:30.000000000",null,293,781.8599]
["2013-12-31T23:06:45.000000000",null,294,86948.0]
["2013-12-31T23:07:00.000000000",null,294,86948.0]
["2013-12-31T23:07:15.000000000",null,292,39.59055]
["2013-12-31T23:08:00.000000000",null,294,86948.0]
["2013-12-31T23:08:15.000000000",null,292,39.59247]
["2013-12-31T23:08:30.000000000",null,293,785.3444]
["2013-12-31T23:08:45.000000000",null,292,43.9959]
["2013-12-31T23:09:00.000000000",null,293,788.592]
["2013-12-31T23:09:15.000000000",null,293,785.4738]
["2013-12-31T23:09:30.000000000",null,294,86948.0]
["2013-12-31T23:10:00.000000000",null,293,785.5353]
["2013-12-31T23:10:15.000000000",null,294,86948.0]
["2013-12-31T23:10:30.000000000",null,292,44.00035]
["2013-12-31T23:10:45.000000000",null,294,86948.0]
["2013-12-31T23:11:00.000000000",null,292,39.59198]
["2013-12-31T23:11:15.000000000",null,294,86948.0]
["2013-12-31T23:11:30.000000000",null,293,785.1344]
["2013-12-31T23:11:45.000000000",null,293,781.9752]
["2013-12-31T23:12:30.000000000",null,294,86948.0]
["2013-12-31T23:12:45.000000000",null,292,39.59549]
["2013-12-31T23:13:00.000000000",null,293,788.6053]
["2013-12-31T23:13:15.000000000",null,294,86948.0]
["2013-12-31T23:13:45.000000000",null,294,86948.0]
["2013-12-31T23:14:15.000000000",null,293,785.0907]
["2013-12-31T23:14:30.000000000",null,293,788.4164]
["2013-12-31T23:14:45.000000000",null,292,39.58855]
["2013-12-31T23:15:00.000000000",null,293,785.2555]
["2013-12-31T23:15:15.000000000",null,294,86948.0]
["2013-12-31T23:15:30.000000000",null,294,86948.0]
["2013-12-31T23:15:45.000000000",null,292,39.58877]
["2013-12-31T23:16:00.000000000",null,294,86948.0]
["2013-12-31T23:16:15.000000000",null,293,785.2734]
["2013-12-31T23:16:45.000000000",null,293,785.1305]
["2013-12-31T23:16:45.000000000",null,292,39.5864]
["2013-12-31T23:17:00.000000000",null,294,86948.0]
["2013-12-31T23:17:15.000000000",null,292,43.98674]
["2013-12-31T23:17:45.000000000",null,293,788.6476]
["2013-12-31T23:18:00.000000000",null,293,788.6791]
["2013-12-31T23:18:15.000000000",null,293,782.0301]
["2013-12-31T23:18:45.000000000",null,293,785.3187]
["2013-12-31T23:19:00.000000000",null,294,86948.0]
["2013-12-31T23:19:45.000000000",null,292,39.58846]
["2013-12-31T23:20:00.000000000",null,292,43.98873]
["2013-12-31T23:20:15.000000000",null,293,785.0868]
["2013-12-31T23:20:30.000000000",null,294,86948.0]
["2013-12-31T23:20:45.000000000",null,293,788.5568]
["2013-12-31T23:21:00.000000000",null,294,86948.0]
["2013-12-31T23:21:30.000000000",null,292,39.57619]
["2013-12-31T23:22:00.000000000",null,293,785.1104]
["2013-12-31T23:22:15.000000000",null,294,86948.0]
["2013-12-31T23:22:45.000000000",null,294,86948.0]
["2013-12-31T23:23:00.000000000",null,292,39.59925]
["2013-12-31T23:23:15.000000000",null,293,785.3523]
["2013-12-31T23:23:30.000000000",null,293,785.4668]
["2013-12-31T23:23:45.000000000",null,293,782.0144]
["2013-12-31T23:24:00.000000000",null,293,788.6368]
["2013-12-31T23:24:30.000000000",null,292,44.00078]
["2013-12-31T23:25:00.000000000",null,292,39.60662]
["2013-12-31T23:25:15.000000000",null,293,788.8033]
["2013-12-31T23:25:45.000000000",null,293,785.4409]
["2013-12-31T23:26:00.000000000",null,294,86948.0]
["2013-12-31T23:26:30.000000000",null,293,781.9949]
["2013-12-31T23:26:45.000000000",null,292,43.99376]
["2013-12-31T23:27:00.000000000",null,293,791.8856]
["2013-12-31T23:27:15.000000000",null,294,86948.0]
["2013-12-31T23:27:30.000000000",null,292,44.0004]
["2013-12-31T23:27:45.000000000",null,294,86948.0]
["2013-12-31T23:28:00.000000000",null,292,39.59546]
["2013-12-31T23:28:15.000000000",null,293,785.3547]
["2013-12-31T23:28:30.000000000",null,294,86948.0]
["2013-12-31T23:28:45.000000000",null,293,785.1533]
["2013-12-31T23:29:15.000000000",null,294,86948.0]
["2013-12-31T23:29:30.000000000",null,293,785.2021]
["2013-12-31T23:29:45.000000000",null,292,43.9946]
["2013-12-31T23:30:00.000000000",null,293,785.3719]
["2013-12-31T23:30:15.000000000",null,294,86948.0]
["2013-12-31T23:30:30.000000000",null,292,39.59818]
["2013-12-31T23:30:45.000000000",null,294,86948.0]
["2013-12-31T23:31:00.000000000",null,292,39.59386]
["2013-12-31T23:31:15.000000000",null,294,86948.0]
["2013-12-31T23:31:30.000000000",null,294,86948.0]
["2013-12-31T23:31:45.000000000",null,293,785.2479]
["2013-12-31T23:32:15.000000000",null,294,86948.0]
["2013-12-31T23:33:00.000000000",null,293,785.4159]
["2013-12-31T23:33:15.000000000",null,294,86948.0]
["2013-12-31T23:33:45.000000000",null,294,86948.0]
["2013-12-31T23:34:15.000000000",null,292,39.58675]
["2013-12-31T23:34:30.000000000",null,294,86948.0]
["2013-12-31T23:35:00.000000000",null,294,86948.0]
["2013-12-31T23:35:15.000000000",null,293,781.8508]
["2013-12-31T23:35:30.000000000",null,293,788.4523]
["2013-12-31T23:35:45.000000000",null,292,43.99161]
["2013-12-31T23:36:00.000000000",null,294,86948.0]
["2013-12-31T23:36:15.000000000",null,293,788.6413]
["2013-12-31T23:37:00.000000000",null,294,86948.0]
["2013-12-31T23:37:15.000000000",null,292,43.98846]
["2013-12-31T23:37:30.000000000",null,293,791.8506]
["2013-12-31T23:37:45.000000000",null,294,86948.0]
["2013-12-31T23:38:00.000000000",null,293,788.5912]
["2013-12-31T23:38:15.000000000",null,292,39.59562]
["2013-12-31T23:38:30.000000000",null,292,39.59718]
["2013-12-31T23:39:00.000000000",null,293,785.4412]
["2013-12-31T23:39:15.000000000",null,294,86948.0]
["2013-12-31T23:39:30.000000000",null,293,785.4817]
["2013-12-31T23:39:45.000000000",null,294,86948.0]
["2013-12-31T23:40:15.000000000",null,292,39.59852]
["2013-12-31T23:40:30.000000000",null,293,785.2386]
["2013-12-31T23:41:00.000000000",null,294,86948.0]
["2013-12-31T23:41:30.000000000",null,293,785.1656]
["2013-12-31T23:41:45.000000000",null,292,43.9898]
["2013-12-31T23:42:00.000000000",null,292,43.99197]
["2013-12-31T23:42:15.000000000",null,293,788.6509]
["2013-12-31T23:42:30.000000000",null,292,39.59892]
["2013-12-31T23:42:45.000000000",null,293,785.4286]
["2013-12-31T23:43:15.000000000",null,293,781.9614]
["2013-12-31T23:43:30.000000000",null,294,86948.0]
["2013-12-31T23:43:45.000000000",null,292,43.98739]
["2013-12-31T23:44:00.000000000",null,293,791.8597]
["2013-12-31T23:44:15.000000000",null,294,86948.0]
["2013-12-31T23:44:45.000000000",null,292,39.60225]
["2013-12-31T23:45:15.000000000",null,292,39.59673]
["2013-12-31T23:45:30.000000000",null,293,791.8828]
["2013-12-31T23:45:45.000000000",null,294,86948.0]
["2013-12-31T23:46:00.000000000",null,292,39.58965]
["2013-12-31T23:46:30.000000000",null,294,86948.0]
["2013-12-31T23:46:45.000000000",null,292,43.99804]
["2013-12-31T23:47:15.000000000",null,293,788.6387]
["2013-12-31T23:47:30.000000000",null,293,788.6221]
["2013-12-31T23:47:45.000000000",null,292,43.99153]
["2013-12-31T23:48:15.000000000",null,293,788.4771]
["2013-12-31T23:48:45.000000000",null,292,39.58885]
["2013-12-31T23:49:00.000000000",null,294,86948.0]
["2013-12-31T23:49:15.000000000",null,293,788.4943]
["2013-12-31T23:49:30.000000000",null,292,43.98792]
["2013-12-31T23:50:15.000000000",null,292,43.99757]
["2013-12-31T23:50:30.000000000",null,293,788.5781]
["2013-12-31T23:51:00.000000000",null,294,86948.0]
["2013-12-31T23:51:15.000000000",null,292,39.58976]
["2013-12-31T23:51:30.000000000",null,292,39.58871]
["2013-12-31T23:51:30.000000000",null,294,86948.0]
["2013-12-31T23:52:00.000000000",null,293,788.5332]
["2013-12-31T23:52:15.000000000",null,292,43.99786]
["2013-12-31T23:52:30.000000000",null,292,39.59691]
["2013-12-31T23:52:45.000000000",null,293,785.3296]
["2013-12-31T23:53:15.000000000",null,292,39.59544]
["2013-12-31T23:53:30.000000000",null,293,788.5463]
["2013-12-31T23:53:45.000000000",null,292,39.59342]
["2013-12-31T23:54:00.000000000",null,293,791.8945]
["2013-12-31T23:54:15.000000000",null,294,86948.0]
["2013-12-31T23:54:30.000000000",null,293,788.8628]
["2013-12-31T23:54:45.000000000",null,294,86948.0]
["2013-12-31T23:55:00.000000000",null,292,39.61192]
["2013-12-31T23:55:45.000000000",null,293,788.9619]
["2013-12-31T23:56:00.000000000",null,292,39.61101]
["2013-12-31T23:56:30.000000000",null,293,789.0134]
["2013-12-31T23:57:00.000000000",null,292,44.00586]
["2013-12-31T23:57:15.000000000",null,294,86948.0]
["2013-12-31T23:57:45.000000000",null,294,86948.0]
["2013-12-31T23:58:15.000000000",null,292,39.60741]
["2013-12-31T23:59:00.000000000",null,293,791.894]
["2013-12-31T23:59:15.000000000",null,294,86948.0]
["2013-12-31T23:59:30.000000000",null,294,86948.0]
["2013-12-31T23:59:45.000000000",null,294,86948.0]