{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":17280,"rows_kept":17280,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2017-12-11T00:00:00.000000000",null,293,782.2913]
["2017-12-11T00:01:15.000000000",null,294,199699.0]
["2017-12-11T00:01:45.000000000",null,294,199699.0]
["2017-12-11T00:01:45.000000000",null,292,43.98324]
["2017-12-11T00:02:00.000000000",null,293,781.9255]
["2017-12-11T00:02:15.000000000",null,294,199699.0]
["2017-12-11T00:03:15.000000000",null,294,199699.0]
["2017-12-11T00:03:30.000000000",null,293,785.3155]
["2017-12-11T00:03:45.000000000",null,294,199699.0]
["2017-12-11T00:04:00.000000000",null,294,199699.0]
["2017-12-11T00:04:15.000000000",null,294,199699.0]
["2017-12-11T00:04:15.000000000",null,293,781.7914]
["2017-12-11T00:04:30.000000000",null,293,781.8663]
["2017-12-11T00:04:45.000000000",null,294,199699.0]
["2017-12-11T00:05:00.000000000",null,294,199699.0]
["2017-12-11T00:05:00.000000000",null,293,782.0569]
["2017-12-11T00:05:15.000000000",null,293,778.7031]
["2017-12-11T00:05:30.000000000",null,293,782.024]
["2017-12-11T00:05:45.000000000",null,294,199699.0]
["2017-12-11T00:06:00.000000000",null,293,778.7395]
["2017-12-11T00:06:15.000000000",null,293,778.7104]
["2017-12-11T00:07:15.000000000",null,294,199699.0]
["2017-12-11T00:07:30.000000000",null,293,778.8817]
["2017-12-11T00:08:15.000000000",null,294,199699.0]
["2017-12-11T00:08:30.000000000",null,293,785.2638]
["2017-12-11T00:08:45.000000000",null,294,199699.0]
["2017-12-11T00:10:15.000000000",null,294,199699.0]
["2017-12-11T00:10:45.000000000",null,294,199699.0]
["2017-12-11T00:11:15.000000000",null,293,785.245]
["2017-12-11T00:11:45.000000000",null,294,199699.0]
["2017-12-11T00:12:00.000000000",null,293,785.4784]
["2017-12-11T00:12:00.000000000",null,292,39.60349]
["2017-12-11T00:12:15.000000000",null,294,199699.0]
["2017-12-11T00:12:30.000000000",null,293,782.1075]
["2017-12-11T00:12:30.000000000",null,292,44.00082]
["2017-12-11T00:12:45.000000000",null,294,199699.0]
["2017-12-11T00:13:15.000000000",null,293,778.8673]
["2017-12-11T00:13:30.000000000",null,293,782.113]
["2017-12-11T00:13:30.000000000",null,292,39.60144]
["2017-12-11T00:14:00.000000000",null,294,199699.0]
["2017-12-11T00:14:45.000000000",null,294,199699.0]
["2017-12-11T00:15:00.000000000",null,293,778.8728]
["2017-12-11T00:15:15.000000000",null,294,199699.0]
["2017-12-11T00:15:45.000000000",null,292,43.99237]
["2017-12-11T00:16:00.000000000",null,292,39.59274]
["2017-12-11T00:16:30.000000000",null,292,43.99476]
["2017-12-11T00:16:30.000000000",null,294,199699.0]
["2017-12-11T00:17:00.000000000",null,294,199699.0]
["2017-12-11T00:17:15.000000000",null,292,39.59494]
["2017-12-11T00:17:30.000000000",null,294,199699.0]
["2017-12-11T00:17:45.000000000",null,292,44.00327]
["2017-12-11T00:17:45.000000000",null,293,782.1584]
["2017-12-11T00:18:15.000000000",null,292,44.0098]
["2017-12-11T00:19:15.000000000",null,292,39.60942]
["2017-12-11T00:19:30.000000000",null,292,44.00751]
["2017-12-11T00:21:00.000000000",null,292,39.60489]
["2017-12-11T00:21:00.000000000",null,294,199699.0]
["2017-12-11T00:21:15.000000000",null,294,199699.0]
["2017-12-11T00:21:45.000000000",null,294,199699.0]
["2017-12-11T00:22:30.000000000",null,294,199699.0]
["2017-12-11T00:22:45.000000000",null,294,199699.0]
["2017-12-11T00:23:00.000000000",null,294,199699.0]
["2017-12-11T00:23:00.000000000",null,292,39.61107]
["2017-12-11T00:23:15.000000000",null,294,199699.0]
["2017-12-11T00:23:15.000000000",null,293,782.1602]
["2017-12-11T00:23:30.000000000",null,294,199699.0]
["2017-12-11T00:23:45.000000000",null,294,199699.0]
["2017-12-11T00:24:30.000000000",null,292,39.58627]
["2017-12-11T00:24:45.000000000",null,294,199699.0]
["2017-12-11T00:24:45.000000000",null,293,778.5602]
["2017-12-11T00:25:15.000000000",null,294,199699.0]
["2017-12-11T00:25:30.000000000",null,293,788.9252]
["2017-12-11T00:25:30.000000000",null,292,39.61092]
["2017-12-11T00:25:30.000000000",null,294,199699.0]
["2017-12-11T00:25:45.000000000",null,293,782.2443]
["2017-12-11T00:26:15.000000000",null,294,199699.0]
["2017-12-11T00:26:30.000000000",null,293,782.1584]
["2017-12-11T00:26:45.000000000",null,294,199699.0]
["2017-12-11T00:26:45.000000000",null,293,782.0294]
["2017-12-11T00:27:00.000000000",null,292,44.00161]
["2017-12-11T00:27:30.000000000",null,294,199699.0]
["2017-12-11T00:27:30.000000000",null,292,39.59409]
["2017-12-11T00:27:30.000000000",null,293,785.2808]
["2017-12-11T00:27:45.000000000",null,293,785.1857]
["2017-12-11T00:28:00.000000000",null,292,43.987]
["2017-12-11T00:28:00.000000000",null,294,199699.0]
["2017-12-11T00:28:30.000000000",null,294,199699.0]
["2017-12-11T00:28:30.000000000",null,292,44.00478]
["2017-12-11T00:28:45.000000000",null,293,778.8579]
["2017-12-11T00:29:15.000000000",null,294,199699.0]
["2017-12-11T00:29:45.000000000",null,294,199699.0]
["2017-12-11T00:30:00.000000000",null,294,199699.0]
["2017-12-11T00:30:15.000000000",null,294,199699.0]
["2017-12-11T00:30:30.000000000",null,292,39.60909]
["2017-12-11T00:30:45.000000000",null,293,782.2673]
["2017-12-11T00:31:00.000000000",null,294,199699.0]
["2017-12-11T00:31:15.000000000",null,292,39.60148]
["2017-12-11T00:32:30.000000000",null,292,43.98983]
["2017-12-11T00:32:45.000000000",null,293,781.8494]
["2017-12-11T00:33:15.000000000",null,292,43.97032]
["2017-12-11T00:33:15.000000000",null,294,199699.0]
["2017-12-11T00:33:15.000000000",null,293,784.8705]
["2017-12-11T00:33:30.000000000",null,292,43.97315]
["2017-12-11T00:33:45.000000000",null,293,778.4231]
["2017-12-11T00:34:15.000000000",null,292,39.58231]
["2017-12-11T00:34:30.000000000",null,292,39.57999]
["2017-12-11T00:35:00.000000000",null,294,199699.0]
["2017-12-11T00:35:15.000000000",null,292,39.58336]
["2017-12-11T00:35:30.000000000",null,292,39.58872]
["2017-12-11T00:36:00.000000000",null,294,199699.0]
["2017-12-11T00:36:00.000000000",null,292,39.58739]
["2017-12-11T00:36:15.000000000",null,294,199699.0]
["2017-12-11T00:36:45.000000000",null,293,785.3266]
["2017-12-11T00:36:45.000000000",null,294,199699.0]
["2017-12-11T00:37:00.000000000",null,294,199699.0]
["2017-12-11T00:37:00.000000000",null,292,39.60409]
["2017-12-11T00:37:15.000000000",null,292,39.60449]
["2017-12-11T00:37:15.000000000",null,294,199699.0]
["2017-12-11T00:37:30.000000000",null,292,44.00501]
["2017-12-11T00:37:45.000000000",null,293,772.3418]
["2017-12-11T00:38:00.000000000",null,294,199699.0]
["2017-12-11T00:38:15.000000000",null,293,782.1774]
["2017-12-11T00:38:45.000000000",null,293,788.7573]
["2017-12-11T00:39:00.000000000",null,293,785.5207]
["2017-12-11T00:40:45.000000000",null,292,35.20631]
["2017-12-11T00:41:00.000000000",null,293,785.4949]
["2017-12-11T00:41:00.000000000",null,294,199699.0]
["2017-12-11T00:41:15.000000000",null,293,782.0585]
["2017-12-11T00:42:00.000000000",null,294,199699.0]
["2017-12-11T00:42:15.000000000",null,293,778.6975]
["2017-12-11T00:43:00.000000000",null,293,778.7565]
["2017-12-11T00:43:00.000000000",null,294,199699.0]
["2017-12-11T00:44:00.000000000",null,294,199699.0]
["2017-12-11T00:44:45.000000000",null,292,43.99646]
["2017-12-11T00:45:30.000000000",null,293,781.981]
["2017-12-11T00:45:30.000000000",null,294,199699.0]
["2017-12-11T00:45:45.000000000",null,294,199699.0]
["2017-12-11T00:45:45.000000000",null,293,785.1744]
["2017-12-11T00:46:15.000000000",null,292,39.58868]
["2017-12-11T00:46:45.000000000",null,294,199699.0]
["2017-12-11T00:47:15.000000000",null,294,199699.0]
["2017-12-11T00:47:30.000000000",null,293,785.1727]
["2017-12-11T00:48:15.000000000",null,294,199699.0]
["2017-12-11T00:48:30.000000000",null,293,781.9494]
["2017-12-11T00:48:30.000000000",null,294,199699.0]
["2017-12-11T00:48:45.000000000",null,293,782.0231]
["2017-12-11T00:49:00.000000000",null,294,199699.0]
["2017-12-11T00:49:15.000000000",null,294,199699.0]
["2017-12-11T00:49:30.000000000",null,294,199699.0]
["2017-12-11T00:49:30.000000000",null,293,778.8805]
["2017-12-11T00:49:30.000000000",null,292,44.00476]
["2017-12-11T00:49:45.000000000",null,294,199699.0]
["2017-12-11T00:49:45.000000000",null,293,778.841]
["2017-12-11T00:50:15.000000000",null,294,199699.0]
["2017-12-11T00:50:15.000000000",null,293,782.024]
["2017-12-11T00:50:30.000000000",null,294,199699.0]
["2017-12-11T00:50:30.000000000",null,293,782.0192]
["2017-12-11T00:50:45.000000000",null,294,199699.0]
["2017-12-11T00:51:00.000000000",null,294,199699.0]
["2017-12-11T00:51:15.000000000",null,294,199699.0]
["2017-12-11T00:51:30.000000000",null,293,782.1753]
["2017-12-11T00:51:45.000000000",null,294,199699.0]
["2017-12-11T00:52:00.000000000",null,292,44.00152]
["2017-12-11T00:52:00.000000000",null,294,199699.0]
["2017-12-11T00:52:15.000000000",null,292,43.99037]
["2017-12-11T00:52:30.000000000",null,292,39.59023]
["2017-12-11T00:53:15.000000000",null,294,199699.0]
["2017-12-11T00:53:30.000000000",null,292,39.58471]
["2017-12-11T00:53:45.000000000",null,294,199699.0]
["2017-12-11T00:53:45.000000000",null,293,788.5295]
["2017-12-11T00:54:00.000000000",null,294,199699.0]
["2017-12-11T00:54:00.000000000",null,292,39.59522]
["2017-12-11T00:54:15.000000000",null,294,199699.0]
["2017-12-11T00:54:15.000000000",null,293,782.1062]
["2017-12-11T00:54:30.000000000",null,294,199699.0]
["2017-12-11T00:54:30.000000000",null,293,782.1514]
["2017-12-11T00:54:45.000000000",null,293,785.358]
["2017-12-11T00:55:00.000000000",null,292,39.60224]
["2017-12-11T00:55:00.000000000",null,294,199699.0]
["2017-12-11T00:55:30.000000000",null,293,785.6293]
["2017-12-11T00:55:30.000000000",null,292,44.01364]
["2017-12-11T00:55:45.000000000",null,294,199699.0]
["2017-12-11T00:55:45.000000000",null,293,782.2657]
["2017-12-11T00:56:45.000000000",null,293,782.1204]
["2017-12-11T00:57:30.000000000",null,294,199699.0]
["2017-12-11T00:57:30.000000000",null,292,43.9954]
["2017-12-11T00:57:45.000000000",null,294,199699.0]
["2017-12-11T00:58:00.000000000",null,292,43.99826]
["2017-12-11T00:58:15.000000000",null,294,199699.0]
["2017-12-11T00:58:45.000000000",null,293,782.0582]
["2017-12-11T00:59:00.000000000",null,294,199699.0]
["2017-12-11T00:59:15.000000000",null,293,781.9964]
["2017-12-11T01:00:00.000000000",null,292,39.59283]
["2017-12-11T01:00:00.000000000",null,294,199699.0]
["2017-12-11T01:00:45.000000000",null,292,39.603]
["2017-12-11T01:01:00.000000000",null,293,782.0635]
["2017-12-11T01:01:15.000000000",null,292,39.58993]
["2017-12-11T01:02:00.000000000",null,293,781.7476]
["2017-12-11T01:02:00.000000000",null,292,39.58215]
["2017-12-11T01:02:15.000000000",null,293,784.9604]
["2017-12-11T01:03:45.000000000",null,292,39.59144]
["2017-12-11T01:04:00.000000000",null,293,781.9807]
["2017-12-11T01:04:15.000000000",null,293,785.3392]
["2017-12-11T01:04:45.000000000",null,292,39.59436]
["2017-12-11T01:05:00.000000000",null,292,43.99276]
["2017-12-11T01:05:00.000000000",null,294,199699.0]
["2017-12-11T01:06:00.000000000",null,293,781.8213]
["2017-12-11T01:06:15.000000000",null,292,35.19434]
["2017-12-11T01:06:45.000000000",null,292,39.60777]
["2017-12-11T01:07:00.000000000",null,293,778.8571]
["2017-12-11T01:07:15.000000000",null,292,39.60381]
["2017-12-11T01:07:45.000000000",null,292,39.59809]
["2017-12-11T01:08:15.000000000",null,292,39.5906]
["2017-12-11T01:08:45.000000000",null,292,44.00014]
["2017-12-11T01:09:15.000000000",null,292,39.60126]
["2017-12-11T01:09:15.000000000",null,293,782.1254]
["2017-12-11T01:09:30.000000000",null,293,782.0359]
["2017-12-11T01:09:45.000000000",null,293,782.0878]
["2017-12-11T01:10:00.000000000",null,293,788.7109]
["2017-12-11T01:10:15.000000000",null,292,39.60288]
["2017-12-11T01:11:15.000000000",null,294,199699.0]
["2017-12-11T01:11:15.000000000",null,292,43.99767]
["2017-12-11T01:11:30.000000000",null,294,199699.0]
["2017-12-11T01:11:30.000000000",null,292,39.60312]
["2017-12-11T01:12:00.000000000",null,294,199699.0]
["2017-12-11T01:12:15.000000000",null,292,39.60637]
["2017-12-11T01:12:30.000000000",null,294,199699.0]
["2017-12-11T01:13:00.000000000",null,294,199699.0]
["2017-12-11T01:13:15.000000000",null,292,39.59976]
["2017-12-11T01:14:15.000000000",null,292,43.99761]
["2017-12-11T01:14:30.000000000",null,293,782.0367]
["2017-12-11T01:15:45.000000000",null,292,39.60815]
["2017-12-11T01:15:45.000000000",null,294,199699.0]
["2017-12-11T01:16:30.000000000",null,292,44.01023]
["2017-12-11T01:16:45.000000000",null,294,199699.0]
["2017-12-11T01:17:15.000000000",null,293,785.3659]
["2017-12-11T01:17:15.000000000",null,294,199699.0]
["2017-12-11T01:17:30.000000000",null,293,782.0951]
["2017-12-11T01:17:30.000000000",null,292,39.59977]
["2017-12-11T01:17:45.000000000",null,292,39.59457]
["2017-12-11T01:17:45.000000000",null,294,199699.0]
["2017-12-11T01:18:00.000000000",null,293,781.8943]
["2017-12-11T01:19:00.000000000",null,293,785.1641]
["2017-12-11T01:19:15.000000000",null,293,781.8594]
["2017-12-11T01:19:45.000000000",null,293,788.5682]
["2017-12-11T01:19:45.000000000",null,292,39.59318]
["2017-12-11T01:20:30.000000000",null,293,782.1617]
["2017-12-11T01:20:45.000000000",null,292,39.59687]
["2017-12-11T01:21:00.000000000",null,294,199699.0]
["2017-12-11T01:21:15.000000000",null,293,782.0472]
["2017-12-11T01:21:30.000000000",null,293,785.1465]
["2017-12-11T01:21:45.000000000",null,293,781.7982]
["2017-12-11T01:21:45.000000000",null,294,199699.0]
["2017-12-11T01:22:00.000000000",null,293,781.8582]
["2017-12-11T01:22:30.000000000",null,292,39.59084]
["2017-12-11T01:22:45.000000000",null,294,199699.0]
["2017-12-11T01:23:15.000000000",null,294,199699.0]
["2017-12-11T01:23:45.000000000",null,294,199699.0]
["2017-12-11T01:24:00.000000000",null,294,199699.0]
["2017-12-11T01:24:00.000000000",null,293,781.9221]
["2017-12-11T01:24:15.000000000",null,293,788.57]
["2017-12-11T01:24:30.000000000",null,292,39.59109]
["2017-12-11T01:24:45.000000000",null,292,43.98841]
["2017-12-11T01:25:00.000000000",null,294,199699.0]
["2017-12-11T01:25:15.000000000",null,293,782.0919]
["2017-12-11T01:25:45.000000000",null,292,44.00269]
["2017-12-11T01:26:45.000000000",null,294,199699.0]
["2017-12-11T01:27:00.000000000",null,293,778.9084]
["2017-12-11T01:27:15.000000000",null,293,785.4836]
["2017-12-11T01:27:30.000000000",null,293,782.1508]
["2017-12-11T01:28:00.000000000",null,294,199699.0]
["2017-12-11T01:28:30.000000000",null,292,44.00257]
["2017-12-11T01:29:00.000000000",null,294,199699.0]
["2017-12-11T01:29:30.000000000",null,293,785.1543]
["2017-12-11T01:30:00.000000000",null,294,199699.0]
["2017-12-11T01:30:15.000000000",null,294,199699.0]
["2017-12-11T01:30:30.000000000",null,293,788.7296]
["2017-12-11T01:31:00.000000000",null,292,39.60054]
["2017-12-11T01:31:15.000000000",null,294,199699.0]
["2017-12-11T01:32:15.000000000",null,293,781.9404]
["2017-12-11T01:32:30.000000000",null,293,785.2687]
["2017-12-11T01:32:45.000000000",null,294,199699.0]
["2017-12-11T01:32:45.000000000",null,292,39.5932]
["2017-12-11T01:33:15.000000000",null,294,199699.0]
["2017-12-11T01:33:15.000000000",null,293,781.8585]
["2017-12-11T01:34:15.000000000",null,293,781.9315]
["2017-12-11T01:34:30.000000000",null,293,778.8516]
["2017-12-11T01:35:00.000000000",null,294,199699.0]
["2017-12-11T01:35:30.000000000",null,293,788.686]
["2017-12-11T01:35:45.000000000",null,294,199699.0]
["2017-12-11T01:36:15.000000000",null,293,778.8897]
["2017-12-11T01:36:30.000000000",null,293,782.2057]
["2017-12-11T01:36:45.000000000",null,294,199699.0]
["2017-12-11T01:37:15.000000000",null,293,782.1125]
["2017-12-11T01:37:45.000000000",null,294,199699.0]
["2017-12-11T01:38:15.000000000",null,293,781.7606]
["2017-12-11T01:38:30.000000000",null,293,788.399]
["2017-12-11T01:38:30.000000000",null,294,199699.0]
["2017-12-11T01:39:15.000000000",null,294,199699.0]
["2017-12-11T01:39:15.000000000",null,293,788.6773]
["2017-12-11T01:39:30.000000000",null,293,782.1859]
["2017-12-11T01:39:45.000000000",null,294,199699.0]
["2017-12-11T01:40:30.000000000",null,293,788.6025]
["2017-12-11T01:40:45.000000000",null,293,781.9553]
["2017-12-11T01:41:15.000000000",null,294,199699.0]
["2017-12-11T01:41:45.000000000",null,292,39.59702]
["2017-12-11T01:42:00.000000000",null,294,199699.0]
["2017-12-11T01:42:45.000000000",null,292,39.60889]
["2017-12-11T01:43:00.000000000",null,294,199699.0]
["2017-12-11T01:43:15.000000000",null,292,39.60089]
["2017-12-11T01:43:30.000000000",null,292,39.59677]
["2017-12-11T01:44:00.000000000",null,294,199699.0]
["2017-12-11T01:44:30.000000000",null,294,199699.0]
["2017-12-11T01:44:45.000000000",null,294,199699.0]
["2017-12-11T01:45:00.000000000",null,294,199699.0]
["2017-12-11T01:45:30.000000000",null,292,43.9795]
["2017-12-11T01:45:30.000000000",null,294,199699.0]
["2017-12-11T01:45:45.000000000",null,292,43.97813]
["2017-12-11T01:45:45.000000000",null,294,199699.0]
["2017-12-11T01:46:00.000000000",null,294,199699.0]
["2017-12-11T01:46:30.000000000",null,294,199699.0]
["2017-12-11T01:46:45.000000000",null,294,199699.0]
["2017-12-11T01:46:45.000000000",null,292,39.57924]
["2017-12-11T01:46:45.000000000",null,293,784.9341]
["2017-12-11T01:47:00.000000000",null,293,784.9703]
["2017-12-11T01:47:30.000000000",null,292,39.59069]
["2017-12-11T01:47:30.000000000",null,293,785.2252]
["2017-12-11T01:47:45.000000000",null,292,43.99625]
["2017-12-11T01:47:45.000000000",null,294,199699.0]
["2017-12-11T01:48:00.000000000",null,294,199699.0]
["2017-12-11T01:48:00.000000000",null,292,39.59843]
["2017-12-11T01:48:15.000000000",null,293,782.085]
["2017-12-11T01:48:15.000000000",null,294,199699.0]
["2017-12-11T01:48:45.000000000",null,294,199699.0]
["2017-12-11T01:49:00.000000000",null,293,778.843]
["2017-12-11T01:49:00.000000000",null,294,199699.0]
["2017-12-11T01:49:45.000000000",null,294,199699.0]
["2017-12-11T01:50:00.000000000",null,293,782.0808]
["2017-12-11T01:50:15.000000000",null,293,782.3059]
["2017-12-11T01:50:15.000000000",null,294,199699.0]
["2017-12-11T01:50:45.000000000",null,294,199699.0]
["2017-12-11T01:50:45.000000000",null,292,39.60939]
["2017-12-11T01:51:15.000000000",null,293,781.9909]
["2017-12-11T01:51:30.000000000",null,292,39.58751]
["2017-12-11T01:51:45.000000000",null,293,785.1572]
["2017-12-11T01:52:00.000000000",null,293,785.2241]
["2017-12-11T01:52:30.000000000",null,293,782.1514]
["2017-12-11T01:52:45.000000000",null,293,782.0079]
["2017-12-11T01:52:45.000000000",null,292,43.99451]
["2017-12-11T01:52:45.000000000",null,294,199699.0]
["2017-12-11T01:53:00.000000000",null,294,199699.0]
["2017-12-11T01:53:15.000000000",null,293,782.1079]
["2017-12-11T01:53:45.000000000",null,294,199699.0]
["2017-12-11T01:54:00.000000000",null,293,782.1638]
["2017-12-11T01:54:15.000000000",null,293,778.8596]
["2017-12-11T01:54:30.000000000",null,293,782.1447]
["2017-12-11T01:54:45.000000000",null,293,785.3202]
["2017-12-11T01:54:45.000000000",null,292,39.59596]
["2017-12-11T01:55:15.000000000",null,292,39.58949]
["2017-12-11T01:55:45.000000000",null,294,199699.0]
["2017-12-11T01:55:45.000000000",null,293,785.3448]
["2017-12-11T01:56:45.000000000",null,293,778.6879]
["2017-12-11T01:57:30.000000000",null,293,778.7821]
["2017-12-11T01:57:30.000000000",null,292,43.99898]
["2017-12-11T01:57:45.000000000",null,292,39.60085]
["2017-12-11T01:57:45.000000000",null,293,785.4165]
["2017-12-11T01:58:00.000000000",null,293,778.8462]
["2017-12-11T01:58:45.000000000",null,292,39.60728]
["2017-12-11T01:59:00.000000000",null,294,199699.0]
["2017-12-11T01:59:15.000000000",null,293,782.1364]
["2017-12-11T01:59:45.000000000",null,294,199699.0]
["2017-12-11T01:59:45.000000000",null,293,782.0788]
["2017-12-11T01:59:45.000000000",null,292,43.99901]
["2017-12-11T02:00:00.000000000",null,293,782.0742]
["2017-12-11T02:00:15.000000000",null,292,39.59486]
["2017-12-11T02:00:30.000000000",null,294,199699.0]
["2017-12-11T02:01:00.000000000",null,293,778.5612]
["2017-12-11T02:01:15.000000000",null,292,39.58089]
["2017-12-11T02:01:15.000000000",null,294,199699.0]
["2017-12-11T02:02:00.000000000",null,293,785.2985]
["2017-12-11T02:02:30.000000000",null,293,778.638]
["2017-12-11T02:02:45.000000000",null,293,778.5046]
["2017-12-11T02:02:45.000000000",null,292,39.58483]
["2017-12-11T02:03:00.000000000",null,292,39.58544]
["2017-12-11T02:03:30.000000000",null,294,199699.0]
["2017-12-11T02:04:00.000000000",null,292,39.58293]
["2017-12-11T02:04:15.000000000",null,294,199699.0]
["2017-12-11T02:04:30.000000000",null,294,199699.0]
["2017-12-11T02:05:00.000000000",null,293,778.8553]
["2017-12-11T02:05:30.000000000",null,294,199699.0]
["2017-12-11T02:06:00.000000000",null,294,199699.0]
["2017-12-11T02:06:15.000000000",null,294,199699.0]
["2017-12-11T02:06:15.000000000",null,292,39.61155]
["2017-12-11T02:06:45.000000000",null,293,782.4143]
["2017-12-11T02:07:00.000000000",null,292,35.20846]
["2017-12-11T02:07:00.000000000",null,294,199699.0]
["2017-12-11T02:07:45.000000000",null,294,199699.0]
["2017-12-11T02:08:00.000000000",null,292,43.99203]
["2017-12-11T02:08:15.000000000",null,294,199699.0]
["2017-12-11T02:08:30.000000000",null,294,199699.0]
["2017-12-11T02:08:45.000000000",null,292,43.98311]
["2017-12-11T02:09:15.000000000",null,294,199699.0]
["2017-12-11T02:10:15.000000000",null,294,199699.0]
["2017-12-11T02:10:30.000000000",null,294,199699.0]
["2017-12-11T02:11:15.000000000",null,292,39.59463]
["2017-12-11T02:11:45.000000000",null,292,39.58498]
["2017-12-11T02:12:00.000000000",null,292,43.97767]
["2017-12-11T02:13:00.000000000",null,292,43.98624]
["2017-12-11T02:13:15.000000000",null,294,199699.0]
["2017-12-11T02:13:30.000000000",null,292,39.58691]
["2017-12-11T02:14:45.000000000",null,292,39.5979]
["2017-12-11T02:15:00.000000000",null,292,43.98553]
["2017-12-11T02:15:00.000000000",null,294,199699.0]
["2017-12-11T02:15:30.000000000",null,293,781.879]
["2017-12-11T02:16:00.000000000",null,294,199699.0]
["2017-12-11T02:16:00.000000000",null,293,785.1489]
["2017-12-11T02:16:15.000000000",null,292,39.59502]
["2017-12-11T02:16:45.000000000",null,292,39.59866]
["2017-12-11T02:16:45.000000000",null,293,785.3582]
["2017-12-11T02:18:30.000000000",null,293,781.7565]
["2017-12-11T02:18:45.000000000",null,293,781.8483]
["2017-12-11T02:18:45.000000000",null,294,199699.0]
["2017-12-11T02:19:00.000000000",null,293,785.0396]
["2017-12-11T02:19:00.000000000",null,294,199699.0]
["2017-12-11T02:19:15.000000000",null,293,781.7625]
["2017-12-11T02:19:30.000000000",null,292,43.98182]
["2017-12-11T02:19:30.000000000",null,293,781.777]
["2017-12-11T02:19:45.000000000",null,294,199699.0]
["2017-12-11T02:19:45.000000000",null,292,39.57921]
["2017-12-11T02:19:45.000000000",null,293,781.6898]
["2017-12-11T02:20:00.000000000",null,294,199699.0]
["2017-12-11T02:20:00.000000000",null,293,781.7416]
["2017-12-11T02:20:45.000000000",null,292,43.99478]
["2017-12-11T02:20:45.000000000",null,293,778.6976]
["2017-12-11T02:21:15.000000000",null,292,39.59395]
["2017-12-11T02:21:45.000000000",null,293,785.2253]
["2017-12-11T02:22:00.000000000",null,292,39.60094]
["2017-12-11T02:22:00.000000000",null,293,788.7209]
["2017-12-11T02:22:15.000000000",null,292,39.59751]
["2017-12-11T02:22:15.000000000",null,293,785.3524]
["2017-12-11T02:22:30.000000000",null,294,199699.0]
["2017-12-11T02:23:00.000000000",null,293,782.2462]
["2017-12-11T02:23:00.000000000",null,292,39.60739]
["2017-12-11T02:23:30.000000000",null,294,199699.0]
["2017-12-11T02:23:30.000000000",null,292,44.01545]
["2017-12-11T02:23:45.000000000",null,293,785.6721]
["2017-12-11T02:24:00.000000000",null,294,199699.0]
["2017-12-11T02:24:00.000000000",null,292,39.61247]
["2017-12-11T02:24:15.000000000",null,292,39.60645]
["2017-12-11T02:24:15.000000000",null,294,199699.0]
["2017-12-11T02:24:30.000000000",null,292,39.59785]
["2017-12-11T02:24:45.000000000",null,293,782.0992]
["2017-12-11T02:25:00.000000000",null,292,39.59488]
["2017-12-11T02:25:00.000000000",null,293,778.6871]
["2017-12-11T02:25:15.000000000",null,292,39.59631]
["2017-12-11T02:25:30.000000000",null,292,43.99908]
["2017-12-11T02:25:30.000000000",null,294,199699.0]
["2017-12-11T02:26:00.000000000",null,292,39.60024]
["2017-12-11T02:26:15.000000000",null,292,43.99639]
["2017-12-11T02:26:30.000000000",null,294,199699.0]
["2017-12-11T02:26:30.000000000",null,292,43.99615]
["2017-12-11T02:26:45.000000000",null,292,39.59462]
["2017-12-11T02:27:00.000000000",null,292,39.59598]
["2017-12-11T02:27:15.000000000",null,292,39.59238]
["2017-12-11T02:27:15.000000000",null,294,199699.0]
["2017-12-11T02:27:30.000000000",null,292,39.59428]
["2017-12-11T02:27:30.000000000",null,294,199699.0]
["2017-12-11T02:27:45.000000000",null,292,39.59282]
["2017-12-11T02:28:00.000000000",null,293,788.6747]
["2017-12-11T02:28:15.000000000",null,294,199699.0]
["2017-12-11T02:28:30.000000000",null,292,39.60689]
["2017-12-11T02:28:30.000000000",null,294,199699.0]
["2017-12-11T02:28:45.000000000",null,292,39.60086]
["2017-12-11T02:29:15.000000000",null,292,39.60206]
["2017-12-11T02:29:30.000000000",null,292,39.59684]
["2017-12-11T02:29:45.000000000",null,292,39.59093]
["2017-12-11T02:30:15.000000000",null,292,39.59869]
["2017-12-11T02:30:15.000000000",null,294,199699.0]
["2017-12-11T02:30:30.000000000",null,292,39.59631]
["2017-12-11T02:30:45.000000000",null,293,778.6808]
["2017-12-11T02:31:00.000000000",null,294,199699.0]
["2017-12-11T02:31:15.000000000",null,292,43.98615]
["2017-12-11T02:31:15.000000000",null,294,199699.0]
["2017-12-11T02:31:15.000000000",null,293,781.8542]
["2017-12-11T02:31:30.000000000",null,292,39.58904]
["2017-12-11T02:31:45.000000000",null,293,781.7985]
["2017-12-11T02:32:00.000000000",null,294,199699.0]
["2017-12-11T02:32:15.000000000",null,293,785.0363]
["2017-12-11T02:32:30.000000000",null,293,785.1177]
["2017-12-11T02:33:00.000000000",null,294,199699.0]
["2017-12-11T02:33:15.000000000",null,294,199699.0]
["2017-12-11T02:33:15.000000000",null,293,778.6484]
["2017-12-11T02:33:30.000000000",null,292,39.59352]
["2017-12-11T02:34:00.000000000",null,293,775.3925]
["2017-12-11T02:34:15.000000000",null,292,39.60311]
["2017-12-11T02:35:00.000000000",null,294,199699.0]
["2017-12-11T02:35:15.000000000",null,292,39.60409]
["2017-12-11T02:35:30.000000000",null,292,44.00493]
["2017-12-11T02:35:30.000000000",null,293,782.1807]
["2017-12-11T02:36:00.000000000",null,294,199699.0]
["2017-12-11T02:36:15.000000000",null,293,782.0181]
["2017-12-11T02:36:15.000000000",null,294,199699.0]
["2017-12-11T02:36:45.000000000",null,293,785.3358]
["2017-12-11T02:37:30.000000000",null,292,39.58918]
["2017-12-11T02:37:45.000000000",null,293,781.9493]
["2017-12-11T02:38:00.000000000",null,294,199699.0]
["2017-12-11T02:38:45.000000000",null,293,781.9963]
["2017-12-11T02:39:15.000000000",null,293,785.4513]
["2017-12-11T02:39:30.000000000",null,292,44.00237]
["2017-12-11T02:40:30.000000000",null,293,778.6621]
["2017-12-11T02:40:45.000000000",null,292,43.98727]
["2017-12-11T02:41:00.000000000",null,293,785.1014]
["2017-12-11T02:41:45.000000000",null,293,785.1292]
["2017-12-11T02:42:00.000000000",null,293,781.8379]
["2017-12-11T02:42:15.000000000",null,292,43.97854]
["2017-12-11T02:42:45.000000000",null,292,39.58231]
["2017-12-11T02:43:15.000000000",null,292,43.98117]
["2017-12-11T02:43:15.000000000",null,293,778.468]
["2017-12-11T02:43:45.000000000",null,292,39.58627]
["2017-12-11T02:44:00.000000000",null,294,199699.0]
["2017-12-11T02:44:00.000000000",null,292,39.58672]
["2017-12-11T02:44:30.000000000",null,293,781.8518]
["2017-12-11T02:44:45.000000000",null,292,39.58947]
["2017-12-11T02:45:00.000000000",null,293,788.6737]
["2017-12-11T02:45:15.000000000",null,292,39.59629]
["2017-12-11T02:46:00.000000000",null,292,39.58196]
["2017-12-11T02:46:15.000000000",null,294,199699.0]
["2017-12-11T02:46:30.000000000",null,292,43.9813]
["2017-12-11T02:46:30.000000000",null,294,199699.0]
["2017-12-11T02:46:45.000000000",null,294,199699.0]
["2017-12-11T02:46:45.000000000",null,293,785.0927]
["2017-12-11T02:47:00.000000000",null,294,199699.0]
["2017-12-11T02:47:45.000000000",null,293,785.0316]
["2017-12-11T02:48:00.000000000",null,292,39.58226]
["2017-12-11T02:48:15.000000000",null,294,199699.0]
["2017-12-11T02:48:30.000000000",null,292,39.58095]
["2017-12-11T02:48:30.000000000",null,293,785.0195]
["2017-12-11T02:48:30.000000000",null,294,199699.0]
["2017-12-11T02:48:45.000000000",null,293,781.6896]
["2017-12-11T02:48:45.000000000",null,294,199699.0]
["2017-12-11T02:49:00.000000000",null,294,199699.0]
["2017-12-11T02:49:00.000000000",null,292,39.58629]
["2017-12-11T02:49:15.000000000",null,292,43.9827]
["2017-12-11T02:49:30.000000000",null,294,199699.0]
["2017-12-11T02:49:30.000000000",null,292,39.58581]
["2017-12-11T02:49:45.000000000",null,294,199699.0]
["2017-12-11T02:50:00.000000000",null,294,199699.0]
["2017-12-11T02:50:30.000000000",null,294,199699.0]
["2017-12-11T02:50:45.000000000",null,293,778.8179]
["2017-12-11T02:51:00.000000000",null,293,778.8063]
["2017-12-11T02:51:00.000000000",null,294,199699.0]
["2017-12-11T02:51:30.000000000",null,292,44.00642]
["2017-12-11T02:52:00.000000000",null,292,39.60231]
["2017-12-11T02:52:15.000000000",null,292,44.00674]
["2017-12-11T02:52:30.000000000",null,292,39.60578]
["2017-12-11T02:52:45.000000000",null,293,785.4856]
["2017-12-11T02:53:00.000000000",null,294,199699.0]
["2017-12-11T02:53:30.000000000",null,294,199699.0]
["2017-12-11T02:53:30.000000000",null,292,39.60973]
["2017-12-11T02:54:15.000000000",null,292,44.01074]
["2017-12-11T02:54:30.000000000",null,292,39.60431]
["2017-12-11T02:54:45.000000000",null,293,778.8361]
["2017-12-11T02:55:00.000000000",null,293,782.0067]
["2017-12-11T02:55:00.000000000",null,292,39.59526]
["2017-12-11T02:55:15.000000000",null,292,39.59971]
["2017-12-11T02:55:30.000000000",null,294,199699.0]
["2017-12-11T02:56:00.000000000",null,294,199699.0]
["2017-12-11T02:56:00.000000000",null,293,778.9267]
["2017-12-11T02:56:00.000000000",null,292,39.60674]
["2017-12-11T02:56:15.000000000",null,292,39.60118]
["2017-12-11T02:57:30.000000000",null,292,39.58806]
["2017-12-11T02:57:30.000000000",null,294,199699.0]
["2017-12-11T02:57:45.000000000",null,292,43.99065]
["2017-12-11T02:58:30.000000000",null,292,43.98167]
["2017-12-11T02:59:00.000000000",null,293,781.6749]
["2017-12-11T02:59:15.000000000",null,292,39.58131]
["2017-12-11T02:59:30.000000000",null,292,43.98594]
["2017-12-11T02:59:45.000000000",null,292,39.59006]
["2017-12-11T03:00:15.000000000",null,294,199699.0]
["2017-12-11T03:00:15.000000000",null,292,39.5955]
["2017-12-11T03:00:45.000000000",null,293,781.8165]
["2017-12-11T03:01:00.000000000",null,294,199699.0]
["2017-12-11T03:01:00.000000000",null,292,43.9875]
["2017-12-11T03:01:15.000000000",null,292,39.58669]
["2017-12-11T03:01:15.000000000",null,293,778.5385]
["2017-12-11T03:01:30.000000000",null,292,43.98077]
["2017-12-11T03:02:15.000000000",null,293,781.9171]
["2017-12-11T03:02:15.000000000",null,292,39.59076]
["2017-12-11T03:03:00.000000000",null,294,199699.0]
["2017-12-11T03:03:00.000000000",null,293,785.3292]
["2017-12-11T03:03:15.000000000",null,292,39.59266]
["2017-12-11T03:03:30.000000000",null,292,39.59524]
["2017-12-11T03:04:15.000000000",null,294,199699.0]
["2017-12-11T03:04:15.000000000",null,292,39.59674]
["2017-12-11T03:06:00.000000000",null,294,199699.0]
["2017-12-11T03:06:15.000000000",null,293,781.8949]
["2017-12-11T03:08:00.000000000",null,294,199699.0]
["2017-12-11T03:09:15.000000000",null,294,199699.0]
["2017-12-11T03:09:15.000000000",null,293,781.9278]
["2017-12-11T03:09:30.000000000",null,292,39.5922]
["2017-12-11T03:09:45.000000000",null,293,778.7439]
["2017-12-11T03:10:00.000000000",null,293,778.7937]
["2017-12-11T03:10:00.000000000",null,292,39.59951]
["2017-12-11T03:10:15.000000000",null,292,39.60413]
["2017-12-11T03:10:30.000000000",null,292,39.59946]
["2017-12-11T03:10:45.000000000",null,293,785.1853]
["2017-12-11T03:10:45.000000000",null,292,39.58965]
["2017-12-11T03:11:00.000000000",null,292,43.97745]
["2017-12-11T03:11:15.000000000",null,292,39.57999]
["2017-12-11T03:11:45.000000000",null,292,43.98123]
["2017-12-11T03:12:00.000000000",null,293,781.8794]
["2017-12-11T03:12:15.000000000",null,292,39.58911]
["2017-12-11T03:13:00.000000000",null,294,199699.0]
["2017-12-11T03:13:00.000000000",null,292,44.01045]
["2017-12-11T03:13:15.000000000",null,292,39.61706]
["2017-12-11T03:13:30.000000000",null,292,44.01771]
["2017-12-11T03:13:45.000000000",null,293,779.0684]
["2017-12-11T03:14:00.000000000",null,292,44.00437]
["2017-12-11T03:14:15.000000000",null,292,39.60701]
["2017-12-11T03:14:30.000000000",null,292,44.00802]
["2017-12-11T03:14:45.000000000",null,292,39.60223]
["2017-12-11T03:15:00.000000000",null,293,778.76]
["2017-12-11T03:15:15.000000000",null,294,199699.0]
["2017-12-11T03:16:15.000000000",null,294,199699.0]
["2017-12-11T03:16:30.000000000",null,293,775.3281]
["2017-12-11T03:17:30.000000000",null,293,782.1345]
["2017-12-11T03:18:15.000000000",null,294,199699.0]
["2017-12-11T03:18:45.000000000",null,294,199699.0]
["2017-12-11T03:19:00.000000000",null,294,199699.0]
["2017-12-11T03:19:30.000000000",null,293,778.6322]
["2017-12-11T03:20:00.000000000",null,292,39.60278]
["2017-12-11T03:20:15.000000000",null,292,39.5943]
["2017-12-11T03:20:45.000000000",null,292,39.5962]
["2017-12-11T03:21:15.000000000",null,293,781.9634]
["2017-12-11T03:22:00.000000000",null,293,778.8917]
["2017-12-11T03:22:00.000000000",null,294,199700.0]
["2017-12-11T03:22:15.000000000",null,293,775.6162]
["2017-12-11T03:24:00.000000000",null,293,775.4517]
["2017-12-11T03:25:15.000000000",null,293,778.9586]
["2017-12-11T03:25:30.000000000",null,293,779.0227]
["2017-12-11T03:25:30.000000000",null,292,39.61078]
["2017-12-11T03:25:30.000000000",null,294,199700.0]
["2017-12-11T03:26:00.000000000",null,293,779.2137]
["2017-12-11T03:26:15.000000000",null,292,39.61768]
["2017-12-11T03:26:30.000000000",null,293,775.748]
["2017-12-11T03:26:45.000000000",null,292,39.60963]
["2017-12-11T03:27:30.000000000",null,292,35.19992]
["2017-12-11T03:27:45.000000000",null,292,35.20544]
["2017-12-11T03:28:00.000000000",null,293,772.3083]
["2017-12-11T03:28:15.000000000",null,293,772.4705]
["2017-12-11T03:28:45.000000000",null,292,39.60843]
["2017-12-11T03:29:15.000000000",null,293,775.6627]
["2017-12-11T03:30:00.000000000",null,293,778.7748]
["2017-12-11T03:30:15.000000000",null,294,199700.0]
["2017-12-11T03:30:30.000000000",null,293,772.1063]
["2017-12-11T03:30:45.000000000",null,293,775.2546]
["2017-12-11T03:31:30.000000000",null,294,199700.0]
["2017-12-11T03:31:30.000000000",null,293,775.1941]
["2017-12-11T03:31:45.000000000",null,294,199700.0]
["2017-12-11T03:32:00.000000000",null,294,199700.0]
["2017-12-11T03:32:00.000000000",null,292,39.58238]
["2017-12-11T03:32:30.000000000",null,293,775.3376]
["2017-12-11T03:32:30.000000000",null,294,199700.0]
["2017-12-11T03:32:30.000000000",null,292,43.99068]
["2017-12-11T03:33:15.000000000",null,294,199700.0]
["2017-12-11T03:33:45.000000000",null,293,778.7885]
["2017-12-11T03:34:30.000000000",null,294,199700.0]
["2017-12-11T03:34:45.000000000",null,293,775.4243]
["2017-12-11T03:35:00.000000000",null,292,43.99023]
["2017-12-11T03:35:00.000000000",null,294,199700.0]
["2017-12-11T03:35:15.000000000",null,294,199700.0]
["2017-12-11T03:35:30.000000000",null,293,772.1842]
["2017-12-11T03:35:45.000000000",null,293,778.8529]
["2017-12-11T03:36:00.000000000",null,292,39.6041]
["2017-12-11T03:36:30.000000000",null,294,199700.0]
["2017-12-11T03:36:45.000000000",null,294,199700.0]
["2017-12-11T03:37:45.000000000",null,293,778.5271]
["2017-12-11T03:38:00.000000000",null,294,199700.0]
["2017-12-11T03:38:00.000000000",null,292,39.59032]
["2017-12-11T03:38:15.000000000",null,294,199700.0]
["2017-12-11T03:38:30.000000000",null,293,772.0328]
["2017-12-11T03:38:45.000000000",null,293,782.0133]
["2017-12-11T03:39:15.000000000",null,294,199700.0]
["2017-12-11T03:39:30.000000000",null,292,39.60331]
["2017-12-11T03:39:30.000000000",null,293,772.249]
["2017-12-11T03:40:30.000000000",null,294,199700.0]
["2017-12-11T03:40:45.000000000",null,292,39.58979]
["2017-12-11T03:40:45.000000000",null,294,199700.0]
["2017-12-11T03:41:00.000000000",null,293,771.9528]
["2017-12-11T03:41:30.000000000",null,294,199700.0]
["2017-12-11T03:42:30.000000000",null,294,199700.0]
["2017-12-11T03:42:45.000000000",null,292,39.59713]
["2017-12-11T03:43:00.000000000",null,293,772.0363]
["2017-12-11T03:43:15.000000000",null,293,771.9612]
["2017-12-11T03:43:30.000000000",null,294,199700.0]
["2017-12-11T03:43:45.000000000",null,294,199700.0]
["2017-12-11T03:44:15.000000000",null,293,771.9847]
["2017-12-11T03:44:30.000000000",null,294,199700.0]
["2017-12-11T03:44:45.000000000",null,292,39.58912]
["2017-12-11T03:44:45.000000000",null,294,199700.0]
["2017-12-11T03:45:00.000000000",null,293,775.5246]
["2017-12-11T03:45:15.000000000",null,292,39.60523]
["2017-12-11T03:45:15.000000000",null,294,199700.0]
["2017-12-11T03:45:15.000000000",null,293,778.9056]
["2017-12-11T03:45:30.000000000",null,292,39.59998]
["2017-12-11T03:46:00.000000000",null,294,199700.0]
["2017-12-11T03:46:15.000000000",null,293,775.4897]
["2017-12-11T03:46:30.000000000",null,292,39.5924]
["2017-12-11T03:46:45.000000000",null,293,775.3204]
["2017-12-11T03:47:00.000000000",null,294,199700.0]
["2017-12-11T03:47:30.000000000",null,292,39.59241]
["2017-12-11T03:48:00.000000000",null,294,199700.0]
["2017-12-11T03:48:00.000000000",null,293,775.4579]
["2017-12-11T03:48:15.000000000",null,293,768.9508]
["2017-12-11T03:49:00.000000000",null,294,199700.0]
["2017-12-11T03:49:15.000000000",null,292,39.59509]
["2017-12-11T03:49:15.000000000",null,293,772.1044]
["2017-12-11T03:50:15.000000000",null,294,199700.0]
["2017-12-11T03:50:30.000000000",null,292,39.58878]
["2017-12-11T03:50:45.000000000",null,293,771.9893]
["2017-12-11T03:51:15.000000000",null,292,43.98556]
["2017-12-11T03:51:15.000000000",null,294,199700.0]
["2017-12-11T03:52:00.000000000",null,292,39.58411]
["2017-12-11T03:52:30.000000000",null,294,199700.0]
["2017-12-11T03:53:00.000000000",null,294,199700.0]
["2017-12-11T03:53:15.000000000",null,294,199700.0]
["2017-12-11T03:53:15.000000000",null,292,39.58623]
["2017-12-11T03:53:45.000000000",null,293,771.8991]
["2017-12-11T03:54:00.000000000",null,292,43.97477]
["2017-12-11T03:54:15.000000000",null,294,199700.0]
["2017-12-11T03:54:30.000000000",null,292,39.58682]
["2017-12-11T03:55:00.000000000",null,294,199700.0]
["2017-12-11T03:55:15.000000000",null,294,199700.0]
["2017-12-11T03:56:00.000000000",null,292,43.97969]
["2017-12-11T03:56:45.000000000",null,293,772.225]
["2017-12-11T03:57:00.000000000",null,292,39.60345]
["2017-12-11T03:57:15.000000000",null,294,199700.0]
["2017-12-11T03:57:15.000000000",null,292,39.60033]
["2017-12-11T03:57:15.000000000",null,293,775.5067]
["2017-12-11T03:58:00.000000000",null,294,199700.0]
["2017-12-11T03:58:00.000000000",null,293,772.196]
["2017-12-11T03:58:15.000000000",null,294,199700.0]
["2017-12-11T03:58:30.000000000",null,292,39.59151]
["2017-12-11T03:59:15.000000000",null,292,43.97656]
["2017-12-11T03:59:15.000000000",null,294,199700.0]
["2017-12-11T03:59:15.000000000",null,293,771.789]
["2017-12-11T03:59:30.000000000",null,292,39.58516]
["2017-12-11T03:59:45.000000000",null,293,771.878]
["2017-12-11T04:00:15.000000000",null,292,43.98516]
["2017-12-11T04:00:30.000000000",null,294,199700.0]
["2017-12-11T04:00:45.000000000",null,293,768.861]
["2017-12-11T04:01:00.000000000",null,293,775.4207]
["2017-12-11T04:01:00.000000000",null,294,199700.0]
["2017-12-11T04:02:00.000000000",null,292,35.20692]
["2017-12-11T04:02:15.000000000",null,292,39.60117]
["2017-12-11T04:02:30.000000000",null,292,39.59329]
["2017-12-11T04:02:45.000000000",null,292,39.58947]
["2017-12-11T04:02:45.000000000",null,293,771.9951]
["2017-12-11T04:03:30.000000000",null,292,39.58845]
["2017-12-11T04:03:45.000000000",null,293,775.1974]
["2017-12-11T04:03:45.000000000",null,292,43.98281]
["2017-12-11T04:04:00.000000000",null,294,199700.0]
["2017-12-11T04:04:15.000000000",null,294,199700.0]
["2017-12-11T04:04:30.000000000",null,294,199700.0]
["2017-12-11T04:04:45.000000000",null,292,39.59552]
["2017-12-11T04:05:00.000000000",null,293,772.1597]
["2017-12-11T04:05:30.000000000",null,292,39.59259]
["2017-12-11T04:05:45.000000000",null,293,772.0502]
["2017-12-11T04:06:00.000000000",null,294,199700.0]
["2017-12-11T04:06:15.000000000",null,292,39.59875]
["2017-12-11T04:06:30.000000000",null,292,39.59912]
["2017-12-11T04:06:30.000000000",null,294,199700.0]
["2017-12-11T04:07:45.000000000",null,293,772.411]
["2017-12-11T04:08:00.000000000",null,292,39.60917]
["2017-12-11T04:08:00.000000000",null,293,772.3778]
["2017-12-11T04:08:15.000000000",null,294,199700.0]
["2017-12-11T04:08:30.000000000",null,292,39.60265]
["2017-12-11T04:09:00.000000000",null,292,39.60633]
["2017-12-11T04:09:00.000000000",null,293,769.0251]
["2017-12-11T04:09:45.000000000",null,293,765.63]
["2017-12-11T04:10:15.000000000",null,292,39.59848]
["2017-12-11T04:10:30.000000000",null,292,39.60291]
["2017-12-11T04:10:30.000000000",null,294,199700.0]
["2017-12-11T04:10:45.000000000",null,292,44.00047]
["2017-12-11T04:11:00.000000000",null,293,772.2253]
["2017-12-11T04:11:15.000000000",null,292,39.60445]
["2017-12-11T04:11:30.000000000",null,292,39.60135]
["2017-12-11T04:11:45.000000000",null,293,772.1525]
["2017-12-11T04:12:30.000000000",null,294,199700.0]
["2017-12-11T04:13:30.000000000",null,294,199700.0]
["2017-12-11T04:13:45.000000000",null,293,771.9414]
["2017-12-11T04:13:45.000000000",null,292,39.58695]
["2017-12-11T04:14:00.000000000",null,292,39.59301]
["2017-12-11T04:15:30.000000000",null,293,772.2101]
["2017-12-11T04:16:15.000000000",null,293,775.4603]
["2017-12-11T04:16:45.000000000",null,294,199700.0]
["2017-12-11T04:17:00.000000000",null,292,39.58875]
["2017-12-11T04:17:15.000000000",null,294,199700.0]
["2017-12-11T04:17:30.000000000",null,293,768.6752]
["2017-12-11T04:17:45.000000000",null,294,199700.0]
["2017-12-11T04:18:15.000000000",null,293,772.0389]
["2017-12-11T04:18:45.000000000",null,294,199700.0]
["2017-12-11T04:19:45.000000000",null,294,199700.0]
["2017-12-11T04:20:15.000000000",null,294,199700.0]
["2017-12-11T04:20:30.000000000",null,293,775.2377]
["2017-12-11T04:20:45.000000000",null,294,199700.0]
["2017-12-11T04:20:45.000000000",null,292,39.59637]
["2017-12-11T04:21:15.000000000",null,293,772.3257]
["2017-12-11T04:21:30.000000000",null,293,769.1345]
["2017-12-11T04:21:30.000000000",null,292,35.21072]
["2017-12-11T04:21:45.000000000",null,294,199700.0]
["2017-12-11T04:22:00.000000000",null,292,44.01241]
["2017-12-11T04:22:15.000000000",null,294,199700.0]
["2017-12-11T04:22:30.000000000",null,293,772.6413]
["2017-12-11T04:22:45.000000000",null,294,199700.0]
["2017-12-11T04:23:15.000000000",null,294,199700.0]
["2017-12-11T04:23:45.000000000",null,294,199700.0]
["2017-12-11T04:24:30.000000000",null,293,769.1694]
["2017-12-11T04:24:45.000000000",null,294,199700.0]
["2017-12-11T04:25:00.000000000",null,294,199700.0]
["2017-12-11T04:25:15.000000000",null,294,199700.0]
["2017-12-11T04:25:30.000000000",null,293,766.0527]
["2017-12-11T04:25:30.000000000",null,292,39.6237]
["2017-12-11T04:26:15.000000000",null,294,199700.0]
["2017-12-11T04:26:45.000000000",null,294,199700.0]
["2017-12-11T04:27:00.000000000",null,294,199700.0]
["2017-12-11T04:27:45.000000000",null,294,199700.0]
["2017-12-11T04:28:15.000000000",null,294,199700.0]
["2017-12-11T04:28:15.000000000",null,293,772.0488]
["2017-12-11T04:28:30.000000000",null,293,775.5293]
["2017-12-11T04:28:45.000000000",null,294,199700.0]
["2017-12-11T04:29:30.000000000",null,293,772.1387]
["2017-12-11T04:29:30.000000000",null,294,199700.0]
["2017-12-11T04:29:45.000000000",null,294,199700.0]
["2017-12-11T04:29:45.000000000",null,293,772.1959]
["2017-12-11T04:30:00.000000000",null,292,43.9985]
["2017-12-11T04:30:15.000000000",null,293,772.2561]
["2017-12-11T04:30:30.000000000",null,293,772.1907]
["2017-12-11T04:31:15.000000000",null,294,199700.0]
["2017-12-11T04:31:30.000000000",null,292,39.58633]
["2017-12-11T04:31:30.000000000",null,293,765.309]
["2017-12-11T04:31:45.000000000",null,294,199700.0]
["2017-12-11T04:32:00.000000000",null,294,199700.0]
["2017-12-11T04:32:15.000000000",null,294,199700.0]
["2017-12-11T04:32:30.000000000",null,294,199700.0]
["2017-12-11T04:32:45.000000000",null,294,199700.0]
["2017-12-11T04:33:00.000000000",null,292,43.98766]
["2017-12-11T04:33:15.000000000",null,294,199700.0]
["2017-12-11T04:34:00.000000000",null,292,39.59299]
["2017-12-11T04:34:00.000000000",null,294,199700.0]
["2017-12-11T04:34:15.000000000",null,294,199700.0]
["2017-12-11T04:34:45.000000000",null,294,199700.0]
["2017-12-11T04:35:00.000000000",null,292,39.60838]
["2017-12-11T04:35:00.000000000",null,294,199700.0]
["2017-12-11T04:35:30.000000000",null,294,199700.0]
["2017-12-11T04:35:30.000000000",null,292,39.60891]
["2017-12-11T04:36:00.000000000",null,294,199700.0]
["2017-12-11T04:36:30.000000000",null,293,769.0715]
["2017-12-11T04:37:15.000000000",null,294,199700.0]
["2017-12-11T04:38:00.000000000",null,292,39.60217]
["2017-12-11T04:38:00.000000000",null,294,199700.0]
["2017-12-11T04:38:15.000000000",null,294,199700.0]
["2017-12-11T04:38:15.000000000",null,293,765.553]
["2017-12-11T04:38:30.000000000",null,292,39.59328]
["2017-12-11T04:38:30.000000000",null,294,199700.0]
["2017-12-11T04:38:45.000000000",null,293,772.0269]
["2017-12-11T04:39:00.000000000",null,292,39.58716]
["2017-12-11T04:39:00.000000000",null,294,199700.0]
["2017-12-11T04:39:15.000000000",null,292,39.59327]
["2017-12-11T04:39:30.000000000",null,293,768.6855]
["2017-12-11T04:39:45.000000000",null,293,768.5998]
["2017-12-11T04:40:00.000000000",null,294,199700.0]
["2017-12-11T04:40:15.000000000",null,293,768.4689]
["2017-12-11T04:40:30.000000000",null,293,761.8418]
["2017-12-11T04:40:45.000000000",null,292,39.5779]
["2017-12-11T04:40:45.000000000",null,293,765.172]
["2017-12-11T04:41:00.000000000",null,294,199700.0]
["2017-12-11T04:41:15.000000000",null,293,765.2136]
["2017-12-11T04:41:30.000000000",null,292,39.58226]
["2017-12-11T04:41:30.000000000",null,293,768.5558]
["2017-12-11T04:41:45.000000000",null,293,765.2001]
["2017-12-11T04:42:00.000000000",null,293,768.7402]
["2017-12-11T04:42:45.000000000",null,294,199700.0]
["2017-12-11T04:43:15.000000000",null,293,765.4359]
["2017-12-11T04:43:30.000000000",null,292,39.59465]
["2017-12-11T04:43:30.000000000",null,293,768.8036]
["2017-12-11T04:44:15.000000000",null,293,765.3253]
["2017-12-11T04:44:45.000000000",null,292,39.59403]
["2017-12-11T04:45:30.000000000",null,294,199700.0]
["2017-12-11T04:46:00.000000000",null,292,39.60838]
["2017-12-11T04:46:15.000000000",null,294,199700.0]
["2017-12-11T04:46:30.000000000",null,293,765.7793]
["2017-12-11T04:47:15.000000000",null,292,44.00722]
["2017-12-11T04:47:30.000000000",null,293,765.6904]
["2017-12-11T04:47:45.000000000",null,292,39.60069]
["2017-12-11T04:48:15.000000000",null,294,199700.0]
["2017-12-11T04:49:00.000000000",null,292,39.59413]
["2017-12-11T04:49:15.000000000",null,294,199700.0]
["2017-12-11T04:49:30.000000000",null,294,199700.0]
["2017-12-11T04:50:15.000000000",null,292,39.59039]
["2017-12-11T04:51:00.000000000",null,293,775.4088]
["2017-12-11T04:51:15.000000000",null,293,775.3313]
["2017-12-11T04:52:00.000000000",null,293,778.7236]
["2017-12-11T04:52:00.000000000",null,292,39.59705]
["2017-12-11T04:52:15.000000000",null,292,35.19141]
["2017-12-11T04:52:15.000000000",null,293,772.0118]
["2017-12-11T04:52:30.000000000",null,293,775.2659]
["2017-12-11T04:52:45.000000000",null,292,39.5802]
["2017-12-11T04:53:15.000000000",null,292,39.59121]
["2017-12-11T04:54:15.000000000",null,292,39.59956]
["2017-12-11T04:54:30.000000000",null,293,768.8469]
["2017-12-11T04:55:00.000000000",null,293,772.121]
["2017-12-11T04:55:15.000000000",null,293,772.1033]
["2017-12-11T04:56:00.000000000",null,294,199700.0]
["2017-12-11T04:56:15.000000000",null,293,772.0424]
["2017-12-11T04:57:15.000000000",null,293,775.3588]
["2017-12-11T04:57:15.000000000",null,292,39.59237]
["2017-12-11T04:58:00.000000000",null,293,768.7958]
["2017-12-11T04:59:00.000000000",null,293,768.7277]
["2017-12-11T04:59:15.000000000",null,292,39.5864]
["2017-12-11T04:59:15.000000000",null,293,775.2371]
["2017-12-11T04:59:45.000000000",null,292,39.59431]
["2017-12-11T05:00:00.000000000",null,293,772.0774]
["2017-12-11T05:00:15.000000000",null,293,768.8782]
["2017-12-11T05:00:30.000000000",null,293,775.4703]
["2017-12-11T05:00:45.000000000",null,294,199700.0]
["2017-12-11T05:00:45.000000000",null,293,772.1782]
["2017-12-11T05:01:00.000000000",null,292,39.59908]
["2017-12-11T05:01:15.000000000",null,294,199700.0]
["2017-12-11T05:01:30.000000000",null,292,39.60756]
["2017-12-11T05:01:30.000000000",null,293,772.3478]
["2017-12-11T05:01:45.000000000",null,293,772.3505]
["2017-12-11T05:02:00.000000000",null,294,199700.0]
["2017-12-11T05:02:00.000000000",null,292,44.00573]
["2017-12-11T05:02:15.000000000",null,292,44.00505]
["2017-12-11T05:02:30.000000000",null,294,199700.0]
["2017-12-11T05:03:00.000000000",null,292,44.00841]
["2017-12-11T05:03:15.000000000",null,294,199700.0]
["2017-12-11T05:03:30.000000000",null,293,772.2362]
["2017-12-11T05:03:30.000000000",null,294,199700.0]
["2017-12-11T05:03:45.000000000",null,294,199700.0]
["2017-12-11T05:04:00.000000000",null,292,39.61061]
["2017-12-11T05:04:30.000000000",null,294,199700.0]
["2017-12-11T05:04:30.000000000",null,293,769.0486]
["2017-12-11T05:04:45.000000000",null,294,199700.0]
["2017-12-11T05:05:00.000000000",null,292,39.61003]
["2017-12-11T05:05:30.000000000",null,294,199700.0]
["2017-12-11T05:05:45.000000000",null,294,199700.0]
["2017-12-11T05:06:00.000000000",null,292,39.61218]
["2017-12-11T05:06:00.000000000",null,294,199700.0]
["2017-12-11T05:06:30.000000000",null,292,39.60582]
["2017-12-11T05:06:30.000000000",null,293,769.0153]
["2017-12-11T05:06:45.000000000",null,293,772.3007]
["2017-12-11T05:07:45.000000000",null,293,765.8225]
["2017-12-11T05:08:00.000000000",null,294,199700.0]
["2017-12-11T05:08:15.000000000",null,294,199700.0]
["2017-12-11T05:08:30.000000000",null,293,765.7728]
["2017-12-11T05:09:15.000000000",null,294,199700.0]
["2017-12-11T05:09:30.000000000",null,294,199700.0]
["2017-12-11T05:09:45.000000000",null,293,762.2963]
["2017-12-11T05:10:00.000000000",null,294,199700.0]
["2017-12-11T05:10:15.000000000",null,292,39.59676]
["2017-12-11T05:10:30.000000000",null,292,43.99102]
["2017-12-11T05:10:30.000000000",null,294,199700.0]
["2017-12-11T05:11:15.000000000",null,292,39.58609]
["2017-12-11T05:11:30.000000000",null,292,39.58824]
["2017-12-11T05:11:45.000000000",null,293,762.1356]
["2017-12-11T05:12:15.000000000",null,292,39.5887]
["2017-12-11T05:13:00.000000000",null,292,43.98366]
["2017-12-11T05:13:30.000000000",null,294,199700.0]
["2017-12-11T05:13:30.000000000",null,292,39.58431]
["2017-12-11T05:13:45.000000000",null,293,761.8616]
["2017-12-11T05:14:00.000000000",null,294,199700.0]
["2017-12-11T05:14:00.000000000",null,293,765.1381]
["2017-12-11T05:14:00.000000000",null,292,39.57588]
["2017-12-11T05:14:15.000000000",null,292,43.97072]
["2017-12-11T05:14:30.000000000",null,292,43.97377]
["2017-12-11T05:14:30.000000000",null,294,199700.0]
["2017-12-11T05:14:45.000000000",null,293,768.4584]
["2017-12-11T05:15:00.000000000",null,292,43.98553]
["2017-12-11T05:15:30.000000000",null,293,765.4974]
["2017-12-11T05:16:15.000000000",null,294,199700.0]
["2017-12-11T05:16:30.000000000",null,293,765.5634]
["2017-12-11T05:17:00.000000000",null,294,199700.0]
["2017-12-11T05:17:15.000000000",null,293,765.6396]
["2017-12-11T05:18:00.000000000",null,294,199700.0]
["2017-12-11T05:18:30.000000000",null,294,199700.0]
["2017-12-11T05:18:45.000000000",null,294,199700.0]
["2017-12-11T05:19:15.000000000",null,293,762.2452]
["2017-12-11T05:20:00.000000000",null,293,762.4679]
["2017-12-11T05:21:15.000000000",null,294,199700.0]
["2017-12-11T05:21:45.000000000",null,294,199700.0]
["2017-12-11T05:22:00.000000000",null,294,199700.0]
["2017-12-11T05:22:15.000000000",null,294,199700.0]
["2017-12-11T05:22:30.000000000",null,293,765.9957]
["2017-12-11T05:22:45.000000000",null,294,199700.0]
["2017-12-11T05:23:00.000000000",null,292,39.61736]
["2017-12-11T05:23:15.000000000",null,294,199700.0]
["2017-12-11T05:23:45.000000000",null,294,199700.0]
["2017-12-11T05:23:45.000000000",null,293,762.5267]
["2017-12-11T05:24:15.000000000",null,293,762.696]
["2017-12-11T05:24:15.000000000",null,294,199700.0]
["2017-12-11T05:24:30.000000000",null,293,762.6755]
["2017-12-11T05:24:45.000000000",null,292,39.61824]
["2017-12-11T05:25:15.000000000",null,293,762.5773]
["2017-12-11T05:25:15.000000000",null,294,199700.0]
["2017-12-11T05:26:00.000000000",null,294,199700.0]
["2017-12-11T05:26:15.000000000",null,293,762.2104]
["2017-12-11T05:27:45.000000000",null,294,199700.0]
["2017-12-11T05:28:15.000000000",null,293,762.022]
["2017-12-11T05:28:15.000000000",null,294,199700.0]
["2017-12-11T05:28:30.000000000",null,292,39.57928]
["2017-12-11T05:28:45.000000000",null,294,199700.0]
["2017-12-11T05:29:30.000000000",null,293,758.7438]
["2017-12-11T05:29:45.000000000",null,294,199700.0]
["2017-12-11T05:30:15.000000000",null,292,39.59496]
["2017-12-11T05:30:30.000000000",null,292,39.59666]
["2017-12-11T05:31:15.000000000",null,292,39.60601]
["2017-12-11T05:31:30.000000000",null,292,39.60497]
["2017-12-11T05:31:45.000000000",null,292,39.59892]
["2017-12-11T05:32:15.000000000",null,292,39.59896]
["2017-12-11T05:32:45.000000000",null,292,35.19788]
["2017-12-11T05:32:45.000000000",null,293,755.6548]
["2017-12-11T05:33:00.000000000",null,293,762.1863]
["2017-12-11T05:33:15.000000000",null,292,39.58872]
["2017-12-11T05:33:30.000000000",null,294,199700.0]
["2017-12-11T05:33:30.000000000",null,292,35.18629]
["2017-12-11T05:34:00.000000000",null,293,758.8544]
["2017-12-11T05:34:00.000000000",null,292,39.59261]
["2017-12-11T05:34:45.000000000",null,293,758.9304]
["2017-12-11T05:35:00.000000000",null,292,39.60762]
["2017-12-11T05:35:30.000000000",null,294,199700.0]
["2017-12-11T05:35:45.000000000",null,292,39.59543]
["2017-12-11T05:36:00.000000000",null,294,199700.0]
["2017-12-11T05:36:00.000000000",null,293,765.4399]
["2017-12-11T05:36:15.000000000",null,292,39.58596]
["2017-12-11T05:36:15.000000000",null,293,765.3385]
["2017-12-11T05:36:30.000000000",null,292,39.58442]
["2017-12-11T05:36:45.000000000",null,293,761.9999]
["2017-12-11T05:36:45.000000000",null,292,39.58438]
["2017-12-11T05:37:00.000000000",null,292,39.58443]
["2017-12-11T05:37:15.000000000",null,292,39.5879]
["2017-12-11T05:37:30.000000000",null,292,39.59192]
["2017-12-11T05:37:30.000000000",null,294,199700.0]
["2017-12-11T05:38:00.000000000",null,292,43.99709]
["2017-12-11T05:38:15.000000000",null,292,39.60321]
["2017-12-11T05:38:30.000000000",null,294,199700.0]
["2017-12-11T05:38:30.000000000",null,292,39.59942]
["2017-12-11T05:39:15.000000000",null,292,39.58626]
["2017-12-11T05:39:15.000000000",null,293,765.3259]
["2017-12-11T05:39:30.000000000",null,294,199700.0]
["2017-12-11T05:39:45.000000000",null,292,39.57949]
["2017-12-11T05:39:45.000000000",null,293,761.9066]
["2017-12-11T05:40:00.000000000",null,293,758.6237]
["2017-12-11T05:40:00.000000000",null,294,199700.0]
["2017-12-11T05:40:15.000000000",null,292,39.57703]
["2017-12-11T05:40:30.000000000",null,294,199700.0]
["2017-12-11T05:41:30.000000000",null,294,199700.0]
["2017-12-11T05:42:00.000000000",null,292,39.59421]
["2017-12-11T05:42:00.000000000",null,293,755.5979]
["2017-12-11T05:42:30.000000000",null,294,199700.0]
["2017-12-11T05:42:45.000000000",null,292,43.99289]
["2017-12-11T05:43:30.000000000",null,292,39.61248]
["2017-12-11T05:43:45.000000000",null,293,762.6214]
["2017-12-11T05:44:00.000000000",null,292,39.61211]
["2017-12-11T05:44:45.000000000",null,292,44.01711]
["2017-12-11T05:45:00.000000000",null,294,199700.0]
["2017-12-11T05:45:15.000000000",null,293,755.8127]
["2017-12-11T05:45:30.000000000",null,294,199700.0]
["2017-12-11T05:45:45.000000000",null,293,765.7159]
["2017-12-11T05:46:00.000000000",null,294,199700.0]
["2017-12-11T05:46:15.000000000",null,293,762.1844]
["2017-12-11T05:46:30.000000000",null,292,43.98896]
["2017-12-11T05:46:30.000000000",null,293,762.109]
["2017-12-11T05:47:00.000000000",null,294,199700.0]
["2017-12-11T05:47:15.000000000",null,293,762.3033]
["2017-12-11T05:47:45.000000000",null,293,762.1267]
["2017-12-11T05:48:00.000000000",null,292,39.58366]
["2017-12-11T05:48:15.000000000",null,292,39.5836]
["2017-12-11T05:49:00.000000000",null,293,758.9678]
["2017-12-11T05:49:00.000000000",null,292,39.59849]
["2017-12-11T05:49:45.000000000",null,294,199700.0]
["2017-12-11T05:50:00.000000000",null,293,762.1053]
["2017-12-11T05:50:15.000000000",null,292,43.9844]
["2017-12-11T05:50:15.000000000",null,294,199700.0]
["2017-12-11T05:50:30.000000000",null,294,199700.0]
["2017-12-11T05:51:15.000000000",null,294,199700.0]
["2017-12-11T05:52:00.000000000",null,292,39.60139]
["2017-12-11T05:52:15.000000000",null,294,199700.0]
["2017-12-11T05:52:15.000000000",null,292,39.6024]
["2017-12-11T05:52:30.000000000",null,292,39.59693]
["2017-12-11T05:53:00.000000000",null,292,39.59729]
["2017-12-11T05:53:15.000000000",null,294,199700.0]
["2017-12-11T05:54:00.000000000",null,292,39.59276]
["2017-12-11T05:54:00.000000000",null,293,758.8634]
["2017-12-11T05:54:15.000000000",null,294,199700.0]
["2017-12-11T05:54:30.000000000",null,294,199700.0]
["2017-12-11T05:55:00.000000000",null,292,44.00686]
["2017-12-11T05:55:15.000000000",null,294,199700.0]
["2017-12-11T05:55:30.000000000",null,294,199700.0]
["2017-12-11T05:55:45.000000000",null,294,199700.0]
["2017-12-11T05:56:00.000000000",null,292,39.6033]
["2017-12-11T05:56:00.000000000",null,293,759.0515]
["2017-12-11T05:56:30.000000000",null,294,199700.0]
["2017-12-11T05:57:15.000000000",null,292,39.58383]
["2017-12-11T05:57:30.000000000",null,294,199700.0]
["2017-12-11T05:58:30.000000000",null,294,199700.0]
["2017-12-11T05:59:00.000000000",null,292,39.57595]
["2017-12-11T05:59:15.000000000",null,292,39.58357]
["2017-12-11T05:59:30.000000000",null,294,199700.0]
["2017-12-11T05:59:45.000000000",null,293,761.8835]
["2017-12-11T06:00:15.000000000",null,292,39.57388]
["2017-12-11T06:00:30.000000000",null,294,199700.0]
["2017-12-11T06:00:45.000000000",null,294,199700.0]
["2017-12-11T06:00:45.000000000",null,292,39.59087]
["2017-12-11T06:01:00.000000000",null,293,758.8848]
["2017-12-11T06:02:00.000000000",null,292,39.58894]
["2017-12-11T06:02:00.000000000",null,293,765.3954]
["2017-12-11T06:02:30.000000000",null,294,199700.0]
["2017-12-11T06:02:30.000000000",null,293,762.165]
["2017-12-11T06:02:45.000000000",null,294,199700.0]
["2017-12-11T06:03:15.000000000",null,293,758.62]
["2017-12-11T06:03:30.000000000",null,294,199700.0]
["2017-12-11T06:03:45.000000000",null,292,43.97834]
["2017-12-11T06:04:00.000000000",null,292,39.58157]
["2017-12-11T06:04:30.000000000",null,294,199700.0]
["2017-12-11T06:05:00.000000000",null,292,39.57912]
["2017-12-11T06:05:45.000000000",null,292,39.58124]
["2017-12-11T06:05:45.000000000",null,294,199700.0]
["2017-12-11T06:06:30.000000000",null,293,758.872]
["2017-12-11T06:06:30.000000000",null,294,199700.0]
["2017-12-11T06:07:00.000000000",null,292,43.98904]
["2017-12-11T06:07:15.000000000",null,293,755.3175]
["2017-12-11T06:07:45.000000000",null,292,39.58083]
["2017-12-11T06:07:45.000000000",null,294,199700.0]
["2017-12-11T06:08:30.000000000",null,293,755.4816]
["2017-12-11T06:08:45.000000000",null,294,199700.0]
["2017-12-11T06:09:00.000000000",null,293,758.6525]
["2017-12-11T06:09:00.000000000",null,292,39.58221]
["2017-12-11T06:09:15.000000000",null,294,199700.0]
["2017-12-11T06:09:30.000000000",null,293,755.2074]
["2017-12-11T06:09:45.000000000",null,292,39.56986]
["2017-12-11T06:10:00.000000000",null,292,39.57621]
["2017-12-11T06:10:00.000000000",null,293,758.5438]
["2017-12-11T06:10:15.000000000",null,293,758.5912]
["2017-12-11T06:10:30.000000000",null,293,761.924]
["2017-12-11T06:11:30.000000000",null,292,39.58665]
["2017-12-11T06:11:30.000000000",null,293,758.7428]
["2017-12-11T06:11:45.000000000",null,292,39.59449]
["2017-12-11T06:11:45.000000000",null,294,199700.0]
["2017-12-11T06:12:15.000000000",null,293,755.6567]
["2017-12-11T06:12:30.000000000",null,293,759.0783]
["2017-12-11T06:12:45.000000000",null,293,762.4762]
["2017-12-11T06:13:00.000000000",null,293,759.0072]
["2017-12-11T06:13:30.000000000",null,292,39.58995]
["2017-12-11T06:13:45.000000000",null,294,199700.0]
["2017-12-11T06:13:45.000000000",null,292,39.59263]
["2017-12-11T06:13:45.000000000",null,293,758.859]
["2017-12-11T06:14:00.000000000",null,294,199700.0]
["2017-12-11T06:14:30.000000000",null,292,39.59151]
["2017-12-11T06:14:30.000000000",null,293,762.1373]
["2017-12-11T06:16:00.000000000",null,292,39.59748]
["2017-12-11T06:16:30.000000000",null,294,199700.0]
["2017-12-11T06:16:30.000000000",null,292,39.59237]
["2017-12-11T06:17:15.000000000",null,294,199700.0]
["2017-12-11T06:17:15.000000000",null,292,39.58427]
["2017-12-11T06:17:30.000000000",null,294,199700.0]
["2017-12-11T06:17:30.000000000",null,292,39.58693]
["2017-12-11T06:18:00.000000000",null,292,43.96801]
["2017-12-11T06:18:15.000000000",null,294,199700.0]
["2017-12-11T06:19:15.000000000",null,294,199700.0]
["2017-12-11T06:19:15.000000000",null,292,39.57914]
["2017-12-11T06:19:30.000000000",null,293,758.6257]
["2017-12-11T06:20:15.000000000",null,292,39.57589]
["2017-12-11T06:20:15.000000000",null,294,199700.0]
["2017-12-11T06:20:15.000000000",null,293,758.5439]
["2017-12-11T06:20:30.000000000",null,292,43.97781]
["2017-12-11T06:20:45.000000000",null,293,762.0441]
["2017-12-11T06:22:00.000000000",null,294,199700.0]
["2017-12-11T06:22:15.000000000",null,293,762.2935]
["2017-12-11T06:22:45.000000000",null,293,759.1525]
["2017-12-11T06:23:15.000000000",null,292,43.99979]
["2017-12-11T06:23:30.000000000",null,292,39.60806]
["2017-12-11T06:24:15.000000000",null,294,199700.0]
["2017-12-11T06:24:15.000000000",null,293,759.0427]
["2017-12-11T06:24:30.000000000",null,292,39.60499]
["2017-12-11T06:25:15.000000000",null,293,759.1727]
["2017-12-11T06:25:30.000000000",null,292,39.60911]
["2017-12-11T06:25:30.000000000",null,294,199700.0]
["2017-12-11T06:25:45.000000000",null,293,752.6342]
["2017-12-11T06:26:00.000000000",null,293,762.371]
["2017-12-11T06:26:15.000000000",null,292,39.59748]
["2017-12-11T06:26:30.000000000",null,292,39.59489]
["2017-12-11T06:26:30.000000000",null,293,762.2]
["2017-12-11T06:27:00.000000000",null,293,758.6122]
["2017-12-11T06:27:15.000000000",null,293,758.6542]
["2017-12-11T06:27:30.000000000",null,292,39.58407]
["2017-12-11T06:27:45.000000000",null,293,761.9285]
["2017-12-11T06:28:00.000000000",null,294,199700.0]
["2017-12-11T06:28:00.000000000",null,292,39.58535]
["2017-12-11T06:28:15.000000000",null,294,199700.0]
["2017-12-11T06:28:30.000000000",null,292,43.98273]
["2017-12-11T06:28:45.000000000",null,293,752.0037]
["2017-12-11T06:29:00.000000000",null,294,199700.0]
["2017-12-11T06:29:00.000000000",null,292,43.98013]
["2017-12-11T06:29:15.000000000",null,292,43.98555]
["2017-12-11T06:29:15.000000000",null,294,199700.0]
["2017-12-11T06:29:15.000000000",null,293,758.7509]
["2017-12-11T06:29:30.000000000",null,292,43.98464]
["2017-12-11T06:29:45.000000000",null,293,880.9464]
["2017-12-11T06:30:00.000000000",null,294,199700.0]
["2017-12-11T06:30:30.000000000",null,294,199700.0]
["2017-12-11T06:30:45.000000000",null,292,39.58253]
["2017-12-11T06:31:30.000000000",null,293,2371.27]
["2017-12-11T06:31:45.000000000",null,294,199700.0]
["2017-12-11T06:31:45.000000000",null,292,74.76471]
["2017-12-11T06:32:00.000000000",null,293,831.1833]
["2017-12-11T06:32:30.000000000",null,294,199700.0]
["2017-12-11T06:32:45.000000000",null,294,199700.0]
["2017-12-11T06:33:15.000000000",null,292,26.39626]
["2017-12-11T06:34:45.000000000",null,294,199700.0]
["2017-12-11T06:35:00.000000000",null,292,4.399458]
["2017-12-11T06:35:15.000000000",null,292,39.59514]
["2017-12-11T06:35:30.000000000",null,294,199700.0]
["2017-12-11T06:35:45.000000000",null,294,199700.0]
["2017-12-11T06:36:00.000000000",null,292,-21.9978]
["2017-12-11T06:36:45.000000000",null,292,39.60225]
["2017-12-11T06:37:15.000000000",null,294,199700.0]
["2017-12-11T06:37:30.000000000",null,293,1996.389]
["2017-12-11T06:37:45.000000000",null,294,199700.0]
["2017-12-11T06:38:30.000000000",null,293,996.4459]
["2017-12-11T06:38:45.000000000",null,294,199700.0]
["2017-12-11T06:39:00.000000000",null,293,1211.023]
["2017-12-11T06:39:00.000000000",null,292,-13.19899]
["2017-12-11T06:39:30.000000000",null,293,1240.498]
["2017-12-11T06:39:30.000000000",null,294,199700.0]
["2017-12-11T06:40:00.000000000",null,293,1230.356]
["2017-12-11T06:40:00.000000000",null,292,21.9903]
["2017-12-11T06:40:30.000000000",null,294,199700.0]
["2017-12-11T06:40:45.000000000",null,292,79.15459]
["2017-12-11T06:40:45.000000000",null,293,1217.0]
["2017-12-11T06:41:00.000000000",null,294,199700.0]
["2017-12-11T06:41:00.000000000",null,292,118.7044]
["2017-12-11T06:41:15.000000000",null,292,140.6978]
["2017-12-11T06:41:30.000000000",null,292,140.6905]
["2017-12-11T06:42:00.000000000",null,294,199700.0]
["2017-12-11T06:42:00.000000000",null,293,1622.288]
["2017-12-11T06:42:15.000000000",null,292,162.6634]
["2017-12-11T06:42:30.000000000",null,294,199700.0]
["2017-12-11T06:42:30.000000000",null,292,131.882]
["2017-12-11T06:43:30.000000000",null,292,162.6683]
["2017-12-11T06:43:30.000000000",null,294,199700.0]
["2017-12-11T06:43:45.000000000",null,292,175.9069]
["2017-12-11T06:44:00.000000000",null,294,199700.0]
["2017-12-11T06:44:00.000000000",null,292,153.9161]
["2017-12-11T06:44:30.000000000",null,294,199700.0]
["2017-12-11T06:45:00.000000000",null,293,1741.839]
["2017-12-11T06:45:00.000000000",null,292,189.139]
["2017-12-11T06:45:45.000000000",null,292,153.985]
["2017-12-11T06:46:15.000000000",null,292,233.1931]
["2017-12-11T06:46:30.000000000",null,294,199700.0]
["2017-12-11T06:46:45.000000000",null,293,1947.042]
["2017-12-11T06:47:00.000000000",null,294,199700.0]
["2017-12-11T06:47:15.000000000",null,292,246.3982]
["2017-12-11T06:47:30.000000000",null,294,199700.0]
["2017-12-11T06:47:45.000000000",null,293,1964.01]
["2017-12-11T06:48:00.000000000",null,292,264.0603]
["2017-12-11T06:48:00.000000000",null,293,1954.05]
["2017-12-11T06:48:15.000000000",null,292,281.5911]
["2017-12-11T06:48:15.000000000",null,293,1956.839]
["2017-12-11T06:49:00.000000000",null,294,199700.0]
["2017-12-11T06:49:00.000000000",null,293,1949.579]
["2017-12-11T06:49:00.000000000",null,292,285.8936]
["2017-12-11T06:49:30.000000000",null,292,303.5957]
["2017-12-11T06:49:45.000000000",null,292,303.6164]
["2017-12-11T06:50:00.000000000",null,293,1956.809]
["2017-12-11T06:50:00.000000000",null,292,312.3849]
["2017-12-11T06:50:00.000000000",null,294,199700.0]
["2017-12-11T06:50:15.000000000",null,292,307.9904]
["2017-12-11T06:50:30.000000000",null,292,316.7895]
["2017-12-11T06:50:30.000000000",null,294,199700.0]
["2017-12-11T06:51:30.000000000",null,292,356.3812]
["2017-12-11T06:51:30.000000000",null,294,199700.0]
["2017-12-11T06:51:45.000000000",null,292,395.9491]
["2017-12-11T06:52:00.000000000",null,292,382.7587]
["2017-12-11T06:52:45.000000000",null,292,400.1966]
["2017-12-11T06:53:00.000000000",null,292,409.0381]
["2017-12-11T06:53:00.000000000",null,293,1900.049]
["2017-12-11T06:53:15.000000000",null,294,199700.0]
["2017-12-11T06:53:15.000000000",null,293,1906.925]
["2017-12-11T06:53:30.000000000",null,292,426.701]
["2017-12-11T06:53:45.000000000",null,292,435.493]
["2017-12-11T06:54:00.000000000",null,294,199700.0]
["2017-12-11T06:54:30.000000000",null,292,470.6456]
["2017-12-11T06:55:00.000000000",null,294,199700.0]
["2017-12-11T06:55:00.000000000",null,293,1910.778]
["2017-12-11T06:55:30.000000000",null,292,532.4076]
["2017-12-11T06:55:45.000000000",null,293,1920.687]
["2017-12-11T06:56:00.000000000",null,292,589.5056]
["2017-12-11T06:56:15.000000000",null,292,496.9918]
["2017-12-11T06:56:30.000000000",null,292,589.434]
["2017-12-11T06:56:30.000000000",null,294,199700.0]
["2017-12-11T06:57:00.000000000",null,293,1953.401]
["2017-12-11T06:57:15.000000000",null,294,199700.0]
["2017-12-11T06:57:30.000000000",null,294,199700.0]
["2017-12-11T06:57:45.000000000",null,292,703.9227]
["2017-12-11T06:58:00.000000000",null,292,743.4094]
["2017-12-11T06:58:00.000000000",null,294,199700.0]
["2017-12-11T06:58:15.000000000",null,292,761.1049]
["2017-12-11T06:58:45.000000000",null,293,2019.561]
["2017-12-11T06:59:00.000000000",null,292,836.0066]
["2017-12-11T06:59:45.000000000",null,292,906.115]
["2017-12-11T07:00:00.000000000",null,293,2055.003]
["2017-12-11T07:00:00.000000000",null,292,927.9944]
["2017-12-11T07:00:15.000000000",null,294,199700.0]
["2017-12-11T07:01:00.000000000",null,292,897.5464]
["2017-12-11T07:01:30.000000000",null,294,199700.0]
["2017-12-11T07:02:15.000000000",null,292,1082.397]
["2017-12-11T07:03:00.000000000",null,292,1139.762]
["2017-12-11T07:03:30.000000000",null,294,199700.0]
["2017-12-11T07:04:00.000000000",null,292,1196.954]
["2017-12-11T07:04:15.000000000",null,292,1205.726]
["2017-12-11T07:04:15.000000000",null,294,199700.0]
["2017-12-11T07:04:30.000000000",null,294,199700.0]
["2017-12-11T07:05:00.000000000",null,292,1267.442]
["2017-12-11T07:05:30.000000000",null,294,199700.0]
["2017-12-11T07:06:00.000000000",null,292,1319.732]
["2017-12-11T07:06:00.000000000",null,294,199700.0]
["2017-12-11T07:06:15.000000000",null,294,199700.0]
["2017-12-11T07:06:30.000000000",null,294,199700.0]
["2017-12-11T07:06:45.000000000",null,294,199700.0]
["2017-12-11T07:07:00.000000000",null,292,1416.543]
["2017-12-11T07:07:30.000000000",null,294,199700.0]
["2017-12-11T07:07:30.000000000",null,293,2412.022]
["2017-12-11T07:07:45.000000000",null,293,2428.585]
["2017-12-11T07:08:00.000000000",null,292,1671.654]
["2017-12-11T07:08:15.000000000",null,294,199700.0]
["2017-12-11T07:09:00.000000000",null,293,2791.496]
["2017-12-11T07:09:30.000000000",null,294,199700.0]
["2017-12-11T07:10:30.000000000",null,293,3422.089]
["2017-12-11T07:10:30.000000000",null,294,199700.0]
["2017-12-11T07:10:45.000000000",null,294,199700.0]
["2017-12-11T07:11:15.000000000",null,294,199700.0]
["2017-12-11T07:11:15.000000000",null,293,3686.189]
["2017-12-11T07:11:45.000000000",null,293,3863.824]
["2017-12-11T07:12:00.000000000",null,292,3511.29]
["2017-12-11T07:12:00.000000000",null,294,199700.0]
["2017-12-11T07:12:30.000000000",null,293,4165.291]
["2017-12-11T07:12:45.000000000",null,294,199700.0]
["2017-12-11T07:13:00.000000000",null,293,4366.677]
["2017-12-11T07:13:15.000000000",null,293,4449.977]
["2017-12-11T07:14:15.000000000",null,293,4901.74]
["2017-12-11T07:14:30.000000000",null,293,5010.241]
["2017-12-11T07:14:45.000000000",null,294,199700.0]
["2017-12-11T07:15:00.000000000",null,292,4990.841]
["2017-12-11T07:15:15.000000000",null,292,5166.665]
["2017-12-11T07:15:45.000000000",null,293,5676.562]
["2017-12-11T07:16:00.000000000",null,293,5829.192]
["2017-12-11T07:16:15.000000000",null,292,5782.396]
["2017-12-11T07:16:15.000000000",null,294,199700.0]
["2017-12-11T07:16:30.000000000",null,294,199700.0]
["2017-12-11T07:17:00.000000000",null,292,6161.005]
["2017-12-11T07:18:00.000000000",null,294,199701.0]
["2017-12-11T07:18:30.000000000",null,292,6743.56]
["2017-12-11T07:18:45.000000000",null,292,6805.979]
["2017-12-11T07:18:45.000000000",null,293,6975.362]
["2017-12-11T07:19:15.000000000",null,292,6930.481]
["2017-12-11T07:19:30.000000000",null,294,199701.0]
["2017-12-11T07:20:00.000000000",null,292,7074.474]
["2017-12-11T07:20:00.000000000",null,293,7226.261]
["2017-12-11T07:20:15.000000000",null,294,199701.0]
["2017-12-11T07:20:30.000000000",null,293,7321.295]
["2017-12-11T07:20:30.000000000",null,294,199701.0]
["2017-12-11T07:20:45.000000000",null,294,199701.0]
["2017-12-11T07:20:45.000000000",null,292,7187.984]
["2017-12-11T07:21:30.000000000",null,294,199701.0]
["2017-12-11T07:21:30.000000000",null,293,7455.146]
["2017-12-11T07:21:45.000000000",null,294,199701.0]
["2017-12-11T07:22:30.000000000",null,293,7661.824]
["2017-12-11T07:22:45.000000000",null,292,7597.519]
["2017-12-11T07:22:45.000000000",null,294,199701.0]
["2017-12-11T07:23:30.000000000",null,293,7841.222]
["2017-12-11T07:23:45.000000000",null,292,7810.266]
["2017-12-11T07:23:45.000000000",null,294,199701.0]
["2017-12-11T07:24:00.000000000",null,292,7872.551]
["2017-12-11T07:24:45.000000000",null,292,7871.76]
["2017-12-11T07:24:45.000000000",null,294,199701.0]
["2017-12-11T07:25:30.000000000",null,293,7200.093]
["2017-12-11T07:25:45.000000000",null,292,6735.633]
["2017-12-11T07:26:30.000000000",null,294,199702.0]
["2017-12-11T07:26:45.000000000",null,294,199702.0]
["2017-12-11T07:27:00.000000000",null,292,8474.032]
["2017-12-11T07:27:00.000000000",null,293,8563.131]
["2017-12-11T07:27:30.000000000",null,293,8594.558]
["2017-12-11T07:27:45.000000000",null,292,8484.823]
["2017-12-11T07:28:00.000000000",null,292,8511.304]
["2017-12-11T07:28:30.000000000",null,293,8624.847]
["2017-12-11T07:28:45.000000000",null,294,199702.0]
["2017-12-11T07:29:00.000000000",null,292,8829.723]
["2017-12-11T07:29:30.000000000",null,294,199702.0]
["2017-12-11T07:29:30.000000000",null,293,8781.953]
["2017-12-11T07:30:00.000000000",null,293,9092.576]
["2017-12-11T07:30:15.000000000",null,293,9168.129]
["2017-12-11T07:30:15.000000000",null,292,9087.849]
["2017-12-11T07:30:30.000000000",null,292,9130.878]
["2017-12-11T07:30:30.000000000",null,294,199702.0]
["2017-12-11T07:31:30.000000000",null,292,9308.741]
["2017-12-11T07:31:45.000000000",null,293,9438.108]
["2017-12-11T07:32:15.000000000",null,294,199702.0]
["2017-12-11T07:32:15.000000000",null,293,9533.302]
["2017-12-11T07:32:30.000000000",null,292,9472.936]
["2017-12-11T07:33:00.000000000",null,292,9589.429]
["2017-12-11T07:33:15.000000000",null,294,199703.0]
["2017-12-11T07:33:30.000000000",null,293,9769.59]
["2017-12-11T07:34:00.000000000",null,294,199703.0]
["2017-12-11T07:34:15.000000000",null,293,9883.573]
["2017-12-11T07:34:30.000000000",null,292,9883.992]
["2017-12-11T07:34:30.000000000",null,294,199703.0]
["2017-12-11T07:34:45.000000000",null,293,9964.221]
["2017-12-11T07:35:00.000000000",null,294,199703.0]
["2017-12-11T07:35:15.000000000",null,294,199703.0]
["2017-12-11T07:35:45.000000000",null,293,10175.47]
["2017-12-11T07:36:00.000000000",null,294,199703.0]
["2017-12-11T07:36:15.000000000",null,293,10293.47]
["2017-12-11T07:36:30.000000000",null,292,10266.31]
["2017-12-11T07:37:00.000000000",null,294,199703.0]
["2017-12-11T07:37:15.000000000",null,292,10432.66]
["2017-12-11T07:38:00.000000000",null,294,199703.0]
["2017-12-11T07:38:15.000000000",null,293,10683.89]
["2017-12-11T07:38:15.000000000",null,294,199703.0]
["2017-12-11T07:38:30.000000000",null,292,10662.59]
["2017-12-11T07:38:30.000000000",null,294,199704.0]
["2017-12-11T07:39:00.000000000",null,294,199704.0]
["2017-12-11T07:39:15.000000000",null,292,10819.55]
["2017-12-11T07:39:15.000000000",null,294,199704.0]
["2017-12-11T07:39:30.000000000",null,293,10929.06]
["2017-12-11T07:39:30.000000000",null,294,199704.0]
["2017-12-11T07:39:45.000000000",null,293,10990.05]
["2017-12-11T07:39:45.000000000",null,294,199704.0]
["2017-12-11T07:40:15.000000000",null,292,11018.76]
["2017-12-11T07:40:15.000000000",null,293,11080.38]
["2017-12-11T07:40:30.000000000",null,293,11134.25]
["2017-12-11T07:40:45.000000000",null,292,11113.79]
["2017-12-11T07:42:00.000000000",null,293,11443.09]
["2017-12-11T07:43:15.000000000",null,293,11680.51]
["2017-12-11T07:43:30.000000000",null,292,11663.28]
["2017-12-11T07:44:15.000000000",null,293,11895.11]
["2017-12-11T07:44:15.000000000",null,292,11831.85]
["2017-12-11T07:44:45.000000000",null,293,11977.4]
["2017-12-11T07:45:00.000000000",null,293,12023.16]
["2017-12-11T07:45:30.000000000",null,294,199705.0]
["2017-12-11T07:46:00.000000000",null,292,12144.18]
["2017-12-11T07:46:15.000000000",null,294,199705.0]
["2017-12-11T07:46:30.000000000",null,294,199705.0]
["2017-12-11T07:46:30.000000000",null,292,12235.14]
["2017-12-11T07:46:45.000000000",null,294,199705.0]
["2017-12-11T07:47:00.000000000",null,292,12319.52]
["2017-12-11T07:47:15.000000000",null,292,12390.45]
["2017-12-11T07:47:30.000000000",null,294,199705.0]
["2017-12-11T07:47:45.000000000",null,294,199705.0]
["2017-12-11T07:48:15.000000000",null,294,199705.0]
["2017-12-11T07:48:15.000000000",null,293,12645.28]
["2017-12-11T07:48:30.000000000",null,292,12645.16]
["2017-12-11T07:49:00.000000000",null,292,12734.97]
["2017-12-11T07:49:15.000000000",null,294,199706.0]
["2017-12-11T07:49:15.000000000",null,292,12810.63]
["2017-12-11T07:49:45.000000000",null,294,199706.0]
["2017-12-11T07:50:00.000000000",null,292,12939.4]
["2017-12-11T07:50:30.000000000",null,292,13045.73]
["2017-12-11T07:50:30.000000000",null,294,199706.0]
["2017-12-11T07:50:45.000000000",null,292,13087.31]
["2017-12-11T07:51:15.000000000",null,292,13151.67]
["2017-12-11T07:52:30.000000000",null,292,13406.23]
["2017-12-11T07:52:30.000000000",null,294,199706.0]
["2017-12-11T07:52:45.000000000",null,292,13474.66]
["2017-12-11T07:53:00.000000000",null,294,199706.0]
["2017-12-11T07:53:30.000000000",null,294,199707.0]
["2017-12-11T07:53:30.000000000",null,292,13616.96]
["2017-12-11T07:53:45.000000000",null,292,13677.72]
["2017-12-11T07:54:00.000000000",null,293,13751.51]
["2017-12-11T07:54:15.000000000",null,292,13748.62]
["2017-12-11T07:54:30.000000000",null,294,199707.0]
["2017-12-11T07:54:30.000000000",null,292,13809.05]
["2017-12-11T07:55:00.000000000",null,294,199707.0]
["2017-12-11T07:55:00.000000000",null,293,13935.36]
["2017-12-11T07:55:30.000000000",null,294,199707.0]
["2017-12-11T07:55:30.000000000",null,292,14025.94]
["2017-12-11T07:55:45.000000000",null,293,14112.42]
["2017-12-11T07:56:30.000000000",null,292,14174.46]
["2017-12-11T07:56:45.000000000",null,293,14288.78]
["2017-12-11T07:57:00.000000000",null,292,14289.82]
["2017-12-11T07:57:15.000000000",null,292,14330.21]
["2017-12-11T07:57:30.000000000",null,294,199707.0]
["2017-12-11T07:57:45.000000000",null,292,14424.77]
["2017-12-11T07:57:45.000000000",null,293,14482.08]
["2017-12-11T07:58:00.000000000",null,293,14530.14]
["2017-12-11T07:58:00.000000000",null,292,14464.94]
["2017-12-11T07:58:30.000000000",null,294,199708.0]
["2017-12-11T07:58:30.000000000",null,292,14552.2]
["2017-12-11T07:58:45.000000000",null,293,14660.84]
["2017-12-11T07:59:15.000000000",null,292,14721.36]
["2017-12-11T07:59:30.000000000",null,294,199708.0]
["2017-12-11T07:59:45.000000000",null,293,14899.55]
["2017-12-11T08:00:00.000000000",null,294,199708.0]
["2017-12-11T08:00:15.000000000",null,292,14875.79]
["2017-12-11T08:00:15.000000000",null,294,199708.0]
["2017-12-11T08:00:30.000000000",null,294,199708.0]
["2017-12-11T08:01:00.000000000",null,292,15021.16]
["2017-12-11T08:01:00.000000000",null,293,15077.5]
["2017-12-11T08:01:15.000000000",null,294,199708.0]
["2017-12-11T08:01:30.000000000",null,294,199708.0]
["2017-12-11T08:01:45.000000000",null,292,15167.46]
["2017-12-11T08:02:00.000000000",null,292,15204.55]
["2017-12-11T08:02:15.000000000",null,292,15245.1]
["2017-12-11T08:03:00.000000000",null,292,15409.09]
["2017-12-11T08:03:15.000000000",null,292,15454.41]
["2017-12-11T08:03:30.000000000",null,294,199709.0]
["2017-12-11T08:04:00.000000000",null,292,15577.85]
["2017-12-11T08:04:15.000000000",null,294,199709.0]
["2017-12-11T08:05:15.000000000",null,292,15860.34]
["2017-12-11T08:05:45.000000000",null,294,199710.0]
["2017-12-11T08:06:00.000000000",null,294,199710.0]
["2017-12-11T08:07:15.000000000",null,292,16189.29]
["2017-12-11T08:07:30.000000000",null,292,16233.36]
["2017-12-11T08:08:00.000000000",null,293,16372.45]
["2017-12-11T08:09:15.000000000",null,294,199711.0]
["2017-12-11T08:09:30.000000000",null,294,199711.0]
["2017-12-11T08:10:00.000000000",null,293,16764.61]
["2017-12-11T08:10:30.000000000",null,294,199711.0]
["2017-12-11T08:11:15.000000000",null,294,199711.0]
["2017-12-11T08:11:45.000000000",null,293,17064.07]
["2017-12-11T08:12:15.000000000",null,294,199711.0]
["2017-12-11T08:12:30.000000000",null,294,199711.0]
["2017-12-11T08:13:00.000000000",null,292,17205.45]
["2017-12-11T08:13:15.000000000",null,294,199712.0]
["2017-12-11T08:14:45.000000000",null,292,17466.25]
["2017-12-11T08:15:00.000000000",null,292,17543.55]
["2017-12-11T08:15:00.000000000",null,293,17603.15]
["2017-12-11T08:15:15.000000000",null,293,17642.82]
["2017-12-11T08:15:45.000000000",null,293,17790.81]
["2017-12-11T08:15:45.000000000",null,294,199712.0]
["2017-12-11T08:16:00.000000000",null,294,199712.0]
["2017-12-11T08:16:00.000000000",null,293,17809.76]
["2017-12-11T08:16:15.000000000",null,293,17782.54]
["2017-12-11T08:16:30.000000000",null,292,17788.46]
["2017-12-11T08:16:30.000000000",null,293,17837.92]
["2017-12-11T08:16:45.000000000",null,293,17869.25]
["2017-12-11T08:16:45.000000000",null,294,199713.0]
["2017-12-11T08:16:45.000000000",null,292,17835.63]
["2017-12-11T08:17:00.000000000",null,294,199713.0]
["2017-12-11T08:17:15.000000000",null,293,17954.78]
["2017-12-11T08:17:30.000000000",null,293,18011.62]
["2017-12-11T08:17:45.000000000",null,293,18116.54]
["2017-12-11T08:18:00.000000000",null,294,199713.0]
["2017-12-11T08:18:30.000000000",null,292,18245.89]
["2017-12-11T08:18:45.000000000",null,293,18336.66]
["2017-12-11T08:19:00.000000000",null,293,18357.19]
["2017-12-11T08:19:00.000000000",null,294,199713.0]
["2017-12-11T08:19:15.000000000",null,293,18407.32]
["2017-12-11T08:20:15.000000000",null,292,18470.2]
["2017-12-11T08:20:30.000000000",null,293,18581.95]
["2017-12-11T08:20:30.000000000",null,292,18524.23]
["2017-12-11T08:20:45.000000000",null,293,18615.66]
["2017-12-11T08:20:45.000000000",null,294,199714.0]
["2017-12-11T08:21:30.000000000",null,293,18745.74]
["2017-12-11T08:21:30.000000000",null,292,18698.55]
["2017-12-11T08:21:45.000000000",null,294,199714.0]
["2017-12-11T08:22:00.000000000",null,293,18818.09]
["2017-12-11T08:22:45.000000000",null,294,199715.0]
["2017-12-11T08:22:45.000000000",null,293,18952.35]
["2017-12-11T08:23:30.000000000",null,293,19066.52]
["2017-12-11T08:24:00.000000000",null,294,199715.0]
["2017-12-11T08:24:15.000000000",null,293,19150.86]
["2017-12-11T08:24:15.000000000",null,294,199715.0]
["2017-12-11T08:24:30.000000000",null,293,19200.0]
["2017-12-11T08:24:45.000000000",null,292,19217.02]
["2017-12-11T08:25:00.000000000",null,294,199715.0]
["2017-12-11T08:25:15.000000000",null,293,19299.59]
["2017-12-11T08:25:30.000000000",null,293,19357.55]
["2017-12-11T08:25:45.000000000",null,293,19370.46]
["2017-12-11T08:25:45.000000000",null,294,199715.0]
["2017-12-11T08:26:30.000000000",null,292,19476.84]
["2017-12-11T08:27:00.000000000",null,293,19647.36]
["2017-12-11T08:27:00.000000000",null,294,199716.0]
["2017-12-11T08:27:15.000000000",null,293,19626.76]
["2017-12-11T08:27:30.000000000",null,293,19700.95]
["2017-12-11T08:27:45.000000000",null,293,19710.87]
["2017-12-11T08:27:45.000000000",null,292,19648.86]
["2017-12-11T08:28:15.000000000",null,293,19874.96]
["2017-12-11T08:28:30.000000000",null,293,19876.15]
["2017-12-11T08:28:45.000000000",null,293,19877.95]
["2017-12-11T08:29:00.000000000",null,294,199717.0]
["2017-12-11T08:29:00.000000000",null,293,19989.69]
["2017-12-11T08:29:15.000000000",null,293,20000.21]
["2017-12-11T08:29:30.000000000",null,293,20038.21]
["2017-12-11T08:29:30.000000000",null,292,19970.63]
["2017-12-11T08:30:00.000000000",null,294,199717.0]
["2017-12-11T08:30:15.000000000",null,293,20183.39]
["2017-12-11T08:30:30.000000000",null,292,20171.2]
["2017-12-11T08:31:15.000000000",null,293,20379.97]
["2017-12-11T08:31:45.000000000",null,292,20301.15]
["2017-12-11T08:32:15.000000000",null,292,20431.86]
["2017-12-11T08:32:30.000000000",null,293,20570.16]
["2017-12-11T08:33:00.000000000",null,293,20671.54]
["2017-12-11T08:33:15.000000000",null,293,20678.88]
["2017-12-11T08:33:45.000000000",null,292,20692.35]
["2017-12-11T08:34:00.000000000",null,293,20812.74]
["2017-12-11T08:34:15.000000000",null,293,20874.2]
["2017-12-11T08:35:00.000000000",null,293,20999.33]
["2017-12-11T08:35:15.000000000",null,292,20993.32]
["2017-12-11T08:35:45.000000000",null,292,21075.49]
["2017-12-11T08:36:00.000000000",null,293,21218.82]
["2017-12-11T08:36:45.000000000",null,292,21256.43]
["2017-12-11T08:37:00.000000000",null,293,21364.11]
["2017-12-11T08:37:15.000000000",null,292,21316.78]
["2017-12-11T08:37:45.000000000",null,292,21386.23]
["2017-12-11T08:38:00.000000000",null,293,21482.17]
["2017-12-11T08:38:15.000000000",null,293,21525.49]
["2017-12-11T08:38:30.000000000",null,292,21521.11]
["2017-12-11T08:39:00.000000000",null,293,21634.57]
["2017-12-11T08:39:00.000000000",null,294,199720.0]
["2017-12-11T08:39:15.000000000",null,293,21703.02]
["2017-12-11T08:40:00.000000000",null,293,21863.66]
["2017-12-11T08:40:45.000000000",null,293,21924.71]
["2017-12-11T08:41:00.000000000",null,293,21959.18]
["2017-12-11T08:42:00.000000000",null,294,199721.0]
["2017-12-11T08:42:15.000000000",null,292,22114.63]
["2017-12-11T08:43:00.000000000",null,293,22250.86]
["2017-12-11T08:43:15.000000000",null,292,22242.31]
["2017-12-11T08:44:15.000000000",null,293,22449.76]
["2017-12-11T08:44:45.000000000",null,292,22475.97]
["2017-12-11T08:45:00.000000000",null,293,22567.85]
["2017-12-11T08:45:45.000000000",null,294,199722.0]
["2017-12-11T08:46:30.000000000",null,294,199723.0]
["2017-12-11T08:46:30.000000000",null,293,22791.89]
["2017-12-11T08:46:45.000000000",null,293,22824.58]
["2017-12-11T08:46:45.000000000",null,294,199723.0]
["2017-12-11T08:47:15.000000000",null,294,199723.0]
["2017-12-11T08:47:45.000000000",null,294,199723.0]
["2017-12-11T08:48:00.000000000",null,292,22938.51]
["2017-12-11T08:48:00.000000000",null,294,199723.0]
["2017-12-11T08:48:15.000000000",null,294,199723.0]
["2017-12-11T08:48:30.000000000",null,292,22961.82]
["2017-12-11T08:48:30.000000000",null,293,23033.01]
["2017-12-11T08:49:00.000000000",null,292,23054.57]
["2017-12-11T08:49:15.000000000",null,294,199724.0]
["2017-12-11T08:49:45.000000000",null,294,199724.0]
["2017-12-11T08:50:00.000000000",null,292,23141.01]
["2017-12-11T08:50:30.000000000",null,294,199724.0]
["2017-12-11T08:50:30.000000000",null,292,23253.92]
["2017-12-11T08:50:45.000000000",null,293,23338.9]
["2017-12-11T08:51:15.000000000",null,292,23350.33]
["2017-12-11T08:51:30.000000000",null,294,199725.0]
["2017-12-11T08:51:45.000000000",null,292,23466.56]
["2017-12-11T08:52:00.000000000",null,292,23515.16]
["2017-12-11T08:52:15.000000000",null,292,23554.45]
["2017-12-11T08:52:30.000000000",null,292,23605.44]
["2017-12-11T08:52:45.000000000",null,293,23713.22]
["2017-12-11T08:53:00.000000000",null,293,23717.59]
["2017-12-11T08:53:00.000000000",null,294,199725.0]
["2017-12-11T08:53:15.000000000",null,292,23671.08]
["2017-12-11T08:53:15.000000000",null,293,23743.87]
["2017-12-11T08:53:30.000000000",null,292,23705.39]
["2017-12-11T08:53:45.000000000",null,292,23746.89]
["2017-12-11T08:54:00.000000000",null,292,23778.95]
["2017-12-11T08:54:15.000000000",null,292,23788.35]
["2017-12-11T08:54:30.000000000",null,294,199726.0]
["2017-12-11T08:54:45.000000000",null,293,23911.8]
["2017-12-11T08:55:00.000000000",null,292,23904.36]
["2017-12-11T08:55:30.000000000",null,294,199726.0]
["2017-12-11T08:55:30.000000000",null,292,23998.09]
["2017-12-11T08:56:00.000000000",null,294,199726.0]
["2017-12-11T08:56:15.000000000",null,292,24096.5]
["2017-12-11T08:56:30.000000000",null,292,24158.66]
["2017-12-11T08:56:45.000000000",null,293,24276.75]
["2017-12-11T08:57:00.000000000",null,293,24328.82]
["2017-12-11T08:57:00.000000000",null,292,24256.84]
["2017-12-11T08:57:00.000000000",null,294,199727.0]
["2017-12-11T08:58:00.000000000",null,292,24414.54]
["2017-12-11T08:58:00.000000000",null,294,199727.0]
["2017-12-11T08:58:15.000000000",null,292,24383.03]
["2017-12-11T08:58:15.000000000",null,293,24449.55]
["2017-12-11T08:58:30.000000000",null,292,24416.02]
["2017-12-11T08:59:15.000000000",null,292,24521.76]
["2017-12-11T09:00:00.000000000",null,292,24592.68]
["2017-12-11T09:00:15.000000000",null,294,199728.0]
["2017-12-11T09:00:30.000000000",null,294,199728.0]
["2017-12-11T09:00:45.000000000",null,294,199728.0]
["2017-12-11T09:01:00.000000000",null,292,24740.54]
["2017-12-11T09:01:15.000000000",null,294,199729.0]
["2017-12-11T09:01:15.000000000",null,292,24793.44]
["2017-12-11T09:01:30.000000000",null,294,199729.0]
["2017-12-11T09:01:30.000000000",null,292,24828.0]
["2017-12-11T09:02:00.000000000",null,294,199729.0]
["2017-12-11T09:02:15.000000000",null,293,24998.07]
["2017-12-11T09:02:30.000000000",null,293,25045.45]
["2017-12-11T09:02:30.000000000",null,292,24973.24]
["2017-12-11T09:02:45.000000000",null,294,199729.0]
["2017-12-11T09:03:00.000000000",null,294,199729.0]
["2017-12-11T09:03:30.000000000",null,293,25169.32]
["2017-12-11T09:03:45.000000000",null,293,25184.87]
["2017-12-11T09:03:45.000000000",null,294,199730.0]
["2017-12-11T09:04:00.000000000",null,294,199730.0]
["2017-12-11T09:04:15.000000000",null,293,25253.92]
["2017-12-11T09:04:30.000000000",null,294,199730.0]
["2017-12-11T09:04:45.000000000",null,294,199730.0]
["2017-12-11T09:04:45.000000000",null,293,25318.24]
["2017-12-11T09:05:15.000000000",null,294,199730.0]
["2017-12-11T09:05:30.000000000",null,294,199730.0]
["2017-12-11T09:05:30.000000000",null,293,25367.54]
["2017-12-11T09:05:45.000000000",null,293,25434.18]
["2017-12-11T09:06:15.000000000",null,294,199731.0]
["2017-12-11T09:06:30.000000000",null,293,25527.02]
["2017-12-11T09:06:30.000000000",null,292,25456.03]
["2017-12-11T09:07:00.000000000",null,294,199731.0]
["2017-12-11T09:07:30.000000000",null,294,199731.0]
["2017-12-11T09:07:30.000000000",null,292,25610.61]
["2017-12-11T09:07:45.000000000",null,293,25743.11]
["2017-12-11T09:08:00.000000000",null,294,199731.0]
["2017-12-11T09:08:45.000000000",null,294,199732.0]
["2017-12-11T09:09:00.000000000",null,294,199732.0]
["2017-12-11T09:09:15.000000000",null,294,199732.0]
["2017-12-11T09:09:45.000000000",null,294,199732.0]
["2017-12-11T09:10:00.000000000",null,294,199732.0]
["2017-12-11T09:10:30.000000000",null,294,199733.0]
["2017-12-11T09:10:30.000000000",null,293,26106.71]
["2017-12-11T09:10:45.000000000",null,292,26063.91]
["2017-12-11T09:11:00.000000000",null,292,26099.13]
["2017-12-11T09:11:15.000000000",null,292,26137.91]
["2017-12-11T09:12:30.000000000",null,293,26325.93]
["2017-12-11T09:12:45.000000000",null,294,199734.0]
["2017-12-11T09:14:30.000000000",null,294,199734.0]
["2017-12-11T09:14:45.000000000",null,292,26489.88]
["2017-12-11T09:15:00.000000000",null,292,26544.8]
["2017-12-11T09:15:15.000000000",null,292,26570.39]
["2017-12-11T09:15:15.000000000",null,293,26669.23]
["2017-12-11T09:15:45.000000000",null,293,26724.98]
["2017-12-11T09:16:00.000000000",null,293,26745.37]
["2017-12-11T09:16:30.000000000",null,294,199735.0]
["2017-12-11T09:17:00.000000000",null,294,199735.0]
["2017-12-11T09:17:15.000000000",null,293,26915.72]
["2017-12-11T09:17:15.000000000",null,292,26828.56]
["2017-12-11T09:17:30.000000000",null,292,26856.2]
["2017-12-11T09:17:30.000000000",null,293,26933.77]
["2017-12-11T09:17:45.000000000",null,293,26951.3]
["2017-12-11T09:17:45.000000000",null,292,26863.43]
["2017-12-11T09:18:15.000000000",null,294,199736.0]
["2017-12-11T09:19:15.000000000",null,294,199736.0]
["2017-12-11T09:19:15.000000000",null,293,27119.33]
["2017-12-11T09:19:45.000000000",null,293,27137.25]
["2017-12-11T09:20:00.000000000",null,294,199737.0]
["2017-12-11T09:21:00.000000000",null,293,27276.62]
["2017-12-11T09:22:30.000000000",null,293,27374.45]
["2017-12-11T09:22:45.000000000",null,294,199738.0]
["2017-12-11T09:23:30.000000000",null,293,27488.04]
["2017-12-11T09:24:15.000000000",null,294,199739.0]
["2017-12-11T09:24:30.000000000",null,293,27642.44]
["2017-12-11T09:25:00.000000000",null,292,27619.3]
["2017-12-11T09:25:15.000000000",null,294,199739.0]
["2017-12-11T09:25:15.000000000",null,293,27718.32]
["2017-12-11T09:25:30.000000000",null,293,27742.85]
["2017-12-11T09:26:15.000000000",null,293,27740.38]
["2017-12-11T09:26:30.000000000",null,293,27779.75]
["2017-12-11T09:26:30.000000000",null,294,199740.0]
["2017-12-11T09:26:45.000000000",null,294,199740.0]
["2017-12-11T09:27:15.000000000",null,293,27866.61]
["2017-12-11T09:27:45.000000000",null,294,199740.0]
["2017-12-11T09:29:15.000000000",null,293,27983.73]
["2017-12-11T09:29:15.000000000",null,294,199741.0]
["2017-12-11T09:29:30.000000000",null,293,28016.35]
["2017-12-11T09:29:45.000000000",null,294,199741.0]
["2017-12-11T09:30:30.000000000",null,293,28071.9]
["2017-12-11T09:31:30.000000000",null,293,28166.53]
["2017-12-11T09:31:30.000000000",null,294,199742.0]
["2017-12-11T09:31:45.000000000",null,294,199742.0]
["2017-12-11T09:32:00.000000000",null,293,28206.36]
["2017-12-11T09:32:30.000000000",null,294,199742.0]
["2017-12-11T09:32:45.000000000",null,292,28208.79]
["2017-12-11T09:33:00.000000000",null,293,28334.54]
["2017-12-11T09:33:00.000000000",null,292,28244.03]
["2017-12-11T09:33:45.000000000",null,294,199743.0]
["2017-12-11T09:34:00.000000000",null,293,28428.0]
["2017-12-11T09:34:30.000000000",null,294,199743.0]
["2017-12-11T09:34:45.000000000",null,294,199744.0]
["2017-12-11T09:36:15.000000000",null,292,28591.66]
["2017-12-11T09:36:45.000000000",null,292,28615.18]
["2017-12-11T09:37:00.000000000",null,293,28708.51]
["2017-12-11T09:37:45.000000000",null,294,199745.0]
["2017-12-11T09:37:45.000000000",null,292,28693.77]
["2017-12-11T09:38:00.000000000",null,293,28824.65]
["2017-12-11T09:39:00.000000000",null,293,28974.43]
["2017-12-11T09:39:30.000000000",null,294,199746.0]
["2017-12-11T09:39:45.000000000",null,294,199746.0]
["2017-12-11T09:40:00.000000000",null,292,29025.93]
["2017-12-11T09:40:00.000000000",null,293,29126.98]
["2017-12-11T09:41:00.000000000",null,293,29229.96]
["2017-12-11T09:41:15.000000000",null,292,29119.23]
["2017-12-11T09:41:30.000000000",null,292,29162.01]
["2017-12-11T09:41:45.000000000",null,293,29263.85]
["2017-12-11T09:42:00.000000000",null,293,29323.48]
["2017-12-11T09:42:30.000000000",null,293,29397.91]
["2017-12-11T09:43:00.000000000",null,294,199748.0]
["2017-12-11T09:43:15.000000000",null,292,29353.32]
["2017-12-11T09:43:45.000000000",null,292,29373.5]
["2017-12-11T09:43:45.000000000",null,294,199748.0]
["2017-12-11T09:44:00.000000000",null,294,199748.0]
["2017-12-11T09:44:00.000000000",null,292,29403.99]
["2017-12-11T09:44:45.000000000",null,293,29479.07]
["2017-12-11T09:44:45.000000000",null,294,199748.0]
["2017-12-11T09:45:00.000000000",null,294,199749.0]
["2017-12-11T09:45:15.000000000",null,293,29530.61]
["2017-12-11T09:45:30.000000000",null,294,199749.0]
["2017-12-11T09:46:15.000000000",null,294,199749.0]
["2017-12-11T09:47:45.000000000",null,294,199750.0]
["2017-12-11T09:48:00.000000000",null,293,29782.24]
["2017-12-11T09:48:00.000000000",null,292,29694.32]
["2017-12-11T09:48:15.000000000",null,293,29798.24]
["2017-12-11T09:48:15.000000000",null,294,199750.0]
["2017-12-11T09:49:15.000000000",null,292,29853.87]
["2017-12-11T09:49:30.000000000",null,292,29910.74]
["2017-12-11T09:49:45.000000000",null,294,199751.0]
["2017-12-11T09:50:15.000000000",null,294,199751.0]
["2017-12-11T09:50:30.000000000",null,294,199751.0]
["2017-12-11T09:51:00.000000000",null,292,30052.61]
["2017-12-11T09:51:00.000000000",null,293,30142.46]
["2017-12-11T09:51:15.000000000",null,294,199752.0]
["2017-12-11T09:51:30.000000000",null,294,199752.0]
["2017-12-11T09:52:00.000000000",null,292,30075.62]
["2017-12-11T09:52:15.000000000",null,292,30116.51]
["2017-12-11T09:52:15.000000000",null,294,199752.0]
["2017-12-11T09:52:45.000000000",null,292,30120.56]
["2017-12-11T09:53:15.000000000",null,294,199753.0]
["2017-12-11T09:53:30.000000000",null,294,199753.0]
["2017-12-11T09:54:00.000000000",null,292,30377.82]
["2017-12-11T09:55:00.000000000",null,292,30519.01]
["2017-12-11T09:55:30.000000000",null,294,199754.0]
["2017-12-11T09:56:00.000000000",null,292,30648.15]
["2017-12-11T09:57:15.000000000",null,292,30705.25]
["2017-12-11T09:57:30.000000000",null,294,199755.0]
["2017-12-11T09:57:45.000000000",null,294,199755.0]
["2017-12-11T09:59:00.000000000",null,292,30883.16]
["2017-12-11T09:59:15.000000000",null,294,199756.0]
["2017-12-11T09:59:45.000000000",null,293,31040.97]
["2017-12-11T10:00:15.000000000",null,292,30984.23]
["2017-12-11T10:00:30.000000000",null,294,199756.0]
["2017-12-11T10:00:45.000000000",null,292,31027.62]
["2017-12-11T10:01:00.000000000",null,294,199757.0]
["2017-12-11T10:01:00.000000000",null,293,31121.33]
["2017-12-11T10:01:30.000000000",null,292,31056.93]
["2017-12-11T10:01:45.000000000",null,292,31104.32]
["2017-12-11T10:02:00.000000000",null,294,199757.0]
["2017-12-11T10:02:00.000000000",null,292,31179.77]
["2017-12-11T10:02:30.000000000",null,294,199757.0]
["2017-12-11T10:03:00.000000000",null,292,31220.55]
["2017-12-11T10:03:00.000000000",null,293,31314.28]
["2017-12-11T10:03:15.000000000",null,293,31315.25]
["2017-12-11T10:03:45.000000000",null,293,31369.35]
["2017-12-11T10:04:00.000000000",null,294,199758.0]
["2017-12-11T10:04:00.000000000",null,293,31421.37]
["2017-12-11T10:04:15.000000000",null,292,31287.84]
["2017-12-11T10:04:15.000000000",null,294,199758.0]
["2017-12-11T10:04:15.000000000",null,293,31380.84]
["2017-12-11T10:04:30.000000000",null,294,199758.0]
["2017-12-11T10:04:45.000000000",null,292,31364.57]
["2017-12-11T10:05:00.000000000",null,294,199759.0]
["2017-12-11T10:05:00.000000000",null,293,31443.6]
["2017-12-11T10:05:45.000000000",null,293,31485.14]
["2017-12-11T10:06:00.000000000",null,293,31467.26]
["2017-12-11T10:06:15.000000000",null,292,31365.38]
["2017-12-11T10:06:45.000000000",null,292,31380.82]
["2017-12-11T10:06:45.000000000",null,293,31472.24]
["2017-12-11T10:07:00.000000000",null,294,199760.0]
["2017-12-11T10:07:00.000000000",null,292,31420.98]
["2017-12-11T10:07:30.000000000",null,294,199760.0]
["2017-12-11T10:07:45.000000000",null,293,31603.18]
["2017-12-11T10:08:00.000000000",null,294,199760.0]
["2017-12-11T10:08:30.000000000",null,294,199760.0]
["2017-12-11T10:08:45.000000000",null,292,31553.36]
["2017-12-11T10:09:15.000000000",null,292,31521.41]
["2017-12-11T10:09:30.000000000",null,292,31574.28]
["2017-12-11T10:10:00.000000000",null,292,31590.05]
["2017-12-11T10:10:15.000000000",null,293,31722.16]
["2017-12-11T10:11:00.000000000",null,294,199762.0]
["2017-12-11T10:11:15.000000000",null,292,31737.13]
["2017-12-11T10:11:45.000000000",null,293,31853.21]
["2017-12-11T10:12:45.000000000",null,292,31823.38]
["2017-12-11T10:13:00.000000000",null,293,31932.77]
["2017-12-11T10:13:30.000000000",null,293,31970.5]
["2017-12-11T10:13:45.000000000",null,292,31857.09]
["2017-12-11T10:14:00.000000000",null,292,31933.0]
["2017-12-11T10:14:00.000000000",null,293,32027.45]
["2017-12-11T10:14:45.000000000",null,292,32007.36]
["2017-12-11T10:15:00.000000000",null,293,32116.45]
["2017-12-11T10:15:15.000000000",null,292,32050.27]
["2017-12-11T10:15:30.000000000",null,292,32053.67]
["2017-12-11T10:15:45.000000000",null,293,32151.39]
["2017-12-11T10:16:00.000000000",null,294,199764.0]
["2017-12-11T10:16:00.000000000",null,293,32143.59]
["2017-12-11T10:16:15.000000000",null,292,32081.51]
["2017-12-11T10:16:15.000000000",null,294,199765.0]
["2017-12-11T10:16:15.000000000",null,293,32171.89]
["2017-12-11T10:17:15.000000000",null,294,199765.0]
["2017-12-11T10:17:30.000000000",null,292,32152.38]
["2017-12-11T10:18:00.000000000",null,294,199766.0]
["2017-12-11T10:18:30.000000000",null,292,32216.87]
["2017-12-11T10:18:30.000000000",null,294,199766.0]
["2017-12-11T10:18:45.000000000",null,293,32256.19]
["2017-12-11T10:19:15.000000000",null,293,32308.27]
["2017-12-11T10:19:30.000000000",null,292,32248.06]
["2017-12-11T10:20:00.000000000",null,294,199767.0]
["2017-12-11T10:20:15.000000000",null,292,32224.29]
["2017-12-11T10:20:45.000000000",null,293,32377.28]
["2017-12-11T10:21:00.000000000",null,293,32423.91]
["2017-12-11T10:21:15.000000000",null,292,32371.35]
["2017-12-11T10:21:30.000000000",null,292,32437.52]
["2017-12-11T10:21:30.000000000",null,293,32535.19]
["2017-12-11T10:22:00.000000000",null,292,32489.2]
["2017-12-11T10:22:15.000000000",null,292,32514.06]
["2017-12-11T10:22:15.000000000",null,293,32613.63]
["2017-12-11T10:22:15.000000000",null,294,199768.0]
["2017-12-11T10:22:30.000000000",null,292,32548.24]
["2017-12-11T10:23:00.000000000",null,292,32608.03]
["2017-12-11T10:23:30.000000000",null,292,32575.45]
["2017-12-11T10:23:30.000000000",null,293,32674.51]
["2017-12-11T10:24:00.000000000",null,294,199769.0]
["2017-12-11T10:24:00.000000000",null,293,32578.65]
["2017-12-11T10:24:15.000000000",null,294,199769.0]
["2017-12-11T10:24:15.000000000",null,293,32581.98]
["2017-12-11T10:24:30.000000000",null,292,32504.46]
["2017-12-11T10:25:00.000000000",null,294,199769.0]
["2017-12-11T10:25:15.000000000",null,292,32513.94]
["2017-12-11T10:25:30.000000000",null,292,32543.73]
["2017-12-11T10:25:30.000000000",null,294,199770.0]
["2017-12-11T10:26:00.000000000",null,294,199770.0]
["2017-12-11T10:26:15.000000000",null,292,32514.69]
["2017-12-11T10:26:30.000000000",null,292,32536.14]
["2017-12-11T10:27:00.000000000",null,293,32693.83]
["2017-12-11T10:27:15.000000000",null,293,32626.47]
["2017-12-11T10:27:30.000000000",null,292,32655.0]
["2017-12-11T10:28:00.000000000",null,294,199771.0]
["2017-12-11T10:28:15.000000000",null,294,199771.0]
["2017-12-11T10:28:45.000000000",null,293,32774.82]
["2017-12-11T10:28:45.000000000",null,294,199771.0]
["2017-12-11T10:29:00.000000000",null,294,199771.0]
["2017-12-11T10:29:15.000000000",null,292,32672.28]
["2017-12-11T10:29:15.000000000",null,294,199772.0]
["2017-12-11T10:29:30.000000000",null,294,199772.0]
["2017-12-11T10:30:00.000000000",null,294,199772.0]
["2017-12-11T10:30:30.000000000",null,292,32879.75]
["2017-12-11T10:30:45.000000000",null,293,32969.77]
["2017-12-11T10:30:45.000000000",null,292,32865.52]
["2017-12-11T10:30:45.000000000",null,294,199772.0]
["2017-12-11T10:31:00.000000000",null,293,32948.78]
["2017-12-11T10:31:15.000000000",null,293,32955.98]
["2017-12-11T10:31:30.000000000",null,293,32992.13]
["2017-12-11T10:32:00.000000000",null,293,33030.43]
["2017-12-11T10:32:15.000000000",null,293,33020.07]
["2017-12-11T10:32:30.000000000",null,293,33034.36]
["2017-12-11T10:32:45.000000000",null,294,199774.0]
["2017-12-11T10:33:00.000000000",null,293,33108.74]
["2017-12-11T10:33:15.000000000",null,293,33087.16]
["2017-12-11T10:33:15.000000000",null,294,199774.0]
["2017-12-11T10:33:30.000000000",null,292,33039.12]
["2017-12-11T10:33:45.000000000",null,294,199774.0]
["2017-12-11T10:33:45.000000000",null,292,33012.11]
["2017-12-11T10:34:00.000000000",null,294,199774.0]
["2017-12-11T10:34:15.000000000",null,293,33221.88]
["2017-12-11T10:34:30.000000000",null,292,33111.38]
["2017-12-11T10:34:45.000000000",null,292,33142.89]
["2017-12-11T10:35:15.000000000",null,293,33265.13]
["2017-12-11T10:35:15.000000000",null,294,199775.0]
["2017-12-11T10:35:45.000000000",null,292,33193.58]
["2017-12-11T10:36:00.000000000",null,294,199775.0]
["2017-12-11T10:36:00.000000000",null,293,33307.49]
["2017-12-11T10:36:15.000000000",null,293,33285.98]
["2017-12-11T10:36:45.000000000",null,294,199776.0]
["2017-12-11T10:37:00.000000000",null,293,33380.61]
["2017-12-11T10:37:15.000000000",null,292,33309.1]
["2017-12-11T10:37:45.000000000",null,294,199776.0]
["2017-12-11T10:37:45.000000000",null,293,33399.11]
["2017-12-11T10:38:00.000000000",null,294,199776.0]
["2017-12-11T10:38:00.000000000",null,293,33408.18]
["2017-12-11T10:38:45.000000000",null,293,33383.34]
["2017-12-11T10:38:45.000000000",null,292,33243.64]
["2017-12-11T10:38:45.000000000",null,294,199777.0]
["2017-12-11T10:39:00.000000000",null,294,199777.0]
["2017-12-11T10:39:00.000000000",null,293,33415.13]
["2017-12-11T10:39:15.000000000",null,293,33416.88]
["2017-12-11T10:39:15.000000000",null,292,33315.92]
["2017-12-11T10:39:45.000000000",null,293,33457.97]
["2017-12-11T10:39:45.000000000",null,294,199777.0]
["2017-12-11T10:39:45.000000000",null,292,33354.73]
["2017-12-11T10:40:00.000000000",null,294,199778.0]
["2017-12-11T10:40:15.000000000",null,294,199778.0]
["2017-12-11T10:40:15.000000000",null,293,33495.36]
["2017-12-11T10:40:45.000000000",null,293,33515.75]
["2017-12-11T10:41:00.000000000",null,294,199778.0]
["2017-12-11T10:41:45.000000000",null,294,199779.0]
["2017-12-11T10:41:45.000000000",null,293,33566.98]
["2017-12-11T10:42:15.000000000",null,294,199779.0]
["2017-12-11T10:42:30.000000000",null,294,199779.0]
["2017-12-11T10:43:00.000000000",null,292,33436.34]
["2017-12-11T10:43:15.000000000",null,294,199779.0]
["2017-12-11T10:43:45.000000000",null,294,199780.0]
["2017-12-11T10:43:45.000000000",null,293,33517.78]
["2017-12-11T10:44:00.000000000",null,294,199780.0]
["2017-12-11T10:44:15.000000000",null,294,199780.0]
["2017-12-11T10:44:30.000000000",null,292,33470.9]
["2017-12-11T10:44:45.000000000",null,293,33580.87]
["2017-12-11T10:45:00.000000000",null,294,199780.0]
["2017-12-11T10:45:15.000000000",null,293,33583.71]
["2017-12-11T10:45:45.000000000",null,292,33526.05]
["2017-12-11T10:45:45.000000000",null,294,199781.0]
["2017-12-11T10:46:00.000000000",null,293,33684.18]
["2017-12-11T10:46:15.000000000",null,292,33574.99]
["2017-12-11T10:46:30.000000000",null,294,199781.0]
["2017-12-11T10:47:00.000000000",null,293,33657.27]
["2017-12-11T10:47:15.000000000",null,293,33650.93]
["2017-12-11T10:48:15.000000000",null,292,33497.66]
["2017-12-11T10:48:45.000000000",null,292,33458.35]
["2017-12-11T10:49:00.000000000",null,293,33534.58]
["2017-12-11T10:49:15.000000000",null,292,33415.98]
["2017-12-11T10:49:15.000000000",null,293,33519.54]
["2017-12-11T10:50:00.000000000",null,293,33474.71]
["2017-12-11T10:50:15.000000000",null,292,33357.0]
["2017-12-11T10:51:15.000000000",null,292,33470.91]
["2017-12-11T10:51:45.000000000",null,292,33474.97]
["2017-12-11T10:52:00.000000000",null,293,33562.35]
["2017-12-11T10:52:15.000000000",null,293,33567.26]
["2017-12-11T10:53:00.000000000",null,293,33599.94]
["2017-12-11T10:53:00.000000000",null,294,199785.0]
["2017-12-11T10:53:45.000000000",null,292,33669.45]
["2017-12-11T10:54:00.000000000",null,294,199785.0]
["2017-12-11T10:54:15.000000000",null,293,33754.99]
["2017-12-11T10:54:45.000000000",null,292,33701.71]
["2017-12-11T10:55:00.000000000",null,292,33703.47]
["2017-12-11T10:56:00.000000000",null,293,33750.94]
["2017-12-11T10:56:15.000000000",null,292,33637.79]
["2017-12-11T10:57:15.000000000",null,292,33565.07]
["2017-12-11T10:57:45.000000000",null,292,33597.68]
["2017-12-11T10:58:15.000000000",null,292,33586.43]
["2017-12-11T10:58:45.000000000",null,294,199788.0]
["2017-12-11T10:59:00.000000000",null,293,33781.55]
["2017-12-11T10:59:00.000000000",null,292,33674.53]
["2017-12-11T10:59:15.000000000",null,293,33777.55]
["2017-12-11T10:59:15.000000000",null,292,33676.38]
["2017-12-11T11:00:15.000000000",null,294,199789.0]
["2017-12-11T11:00:30.000000000",null,293,33781.9]
["2017-12-11T11:00:30.000000000",null,294,199789.0]
["2017-12-11T11:00:45.000000000",null,293,33771.09]
["2017-12-11T11:00:45.000000000",null,294,199789.0]
["2017-12-11T11:01:00.000000000",null,294,199789.0]
["2017-12-11T11:01:30.000000000",null,293,33804.05]
["2017-12-11T11:01:30.000000000",null,292,33701.77]
["2017-12-11T11:02:00.000000000",null,292,33732.57]
["2017-12-11T11:02:00.000000000",null,294,199790.0]
["2017-12-11T11:02:30.000000000",null,294,199790.0]
["2017-12-11T11:02:45.000000000",null,294,199790.0]
["2017-12-11T11:03:30.000000000",null,293,33953.09]
["2017-12-11T11:03:30.000000000",null,292,33850.16]
["2017-12-11T11:04:00.000000000",null,292,33898.54]
["2017-12-11T11:04:15.000000000",null,294,199791.0]
["2017-12-11T11:04:30.000000000",null,292,33884.97]
["2017-12-11T11:04:45.000000000",null,293,33967.46]
["2017-12-11T11:05:15.000000000",null,294,199792.0]
["2017-12-11T11:05:30.000000000",null,292,33791.8]
["2017-12-11T11:05:30.000000000",null,294,199792.0]
["2017-12-11T11:06:00.000000000",null,292,33757.51]
["2017-12-11T11:06:15.000000000",null,294,199792.0]
["2017-12-11T11:06:15.000000000",null,293,33851.24]
["2017-12-11T11:06:15.000000000",null,292,33747.61]
["2017-12-11T11:06:30.000000000",null,292,33718.08]
["2017-12-11T11:06:30.000000000",null,293,33817.64]
["2017-12-11T11:06:45.000000000",null,293,33771.41]
["2017-12-11T11:07:00.000000000",null,292,33699.48]
["2017-12-11T11:07:45.000000000",null,294,199793.0]
["2017-12-11T11:08:00.000000000",null,294,199793.0]
["2017-12-11T11:08:45.000000000",null,293,33878.14]
["2017-12-11T11:10:15.000000000",null,294,199794.0]
["2017-12-11T11:11:00.000000000",null,292,33923.98]
["2017-12-11T11:11:15.000000000",null,292,33879.75]
["2017-12-11T11:11:30.000000000",null,292,33911.59]
["2017-12-11T11:11:45.000000000",null,292,33877.46]
["2017-12-11T11:12:30.000000000",null,294,199796.0]
["2017-12-11T11:12:30.000000000",null,292,33907.98]
["2017-12-11T11:13:00.000000000",null,294,199796.0]
["2017-12-11T11:13:15.000000000",null,292,33923.98]
["2017-12-11T11:13:30.000000000",null,294,199796.0]
["2017-12-11T11:13:30.000000000",null,292,33941.23]
["2017-12-11T11:14:15.000000000",null,292,33952.02]
["2017-12-11T11:15:00.000000000",null,294,199797.0]
["2017-12-11T11:15:15.000000000",null,294,199797.0]
["2017-12-11T11:15:15.000000000",null,293,34174.63]
["2017-12-11T11:15:30.000000000",null,293,34184.46]
["2017-12-11T11:15:45.000000000",null,294,199798.0]
["2017-12-11T11:16:15.000000000",null,293,34147.57]
["2017-12-11T11:16:30.000000000",null,292,34108.77]
["2017-12-11T11:17:00.000000000",null,293,34135.5]
["2017-12-11T11:17:15.000000000",null,294,199798.0]
["2017-12-11T11:17:30.000000000",null,293,34175.65]
["2017-12-11T11:17:45.000000000",null,294,199799.0]
["2017-12-11T11:18:15.000000000",null,294,199799.0]
["2017-12-11T11:18:15.000000000",null,293,34212.62]
["2017-12-11T11:18:45.000000000",null,294,199799.0]
["2017-12-11T11:19:00.000000000",null,294,199799.0]
["2017-12-11T11:19:15.000000000",null,294,199800.0]
["2017-12-11T11:19:30.000000000",null,293,34276.71]
["2017-12-11T11:20:15.000000000",null,293,34352.36]
["2017-12-11T11:20:45.000000000",null,292,34258.42]
["2017-12-11T11:20:45.000000000",null,293,34361.94]
["2017-12-11T11:21:00.000000000",null,293,34359.92]
["2017-12-11T11:21:15.000000000",null,293,34384.23]
["2017-12-11T11:21:45.000000000",null,292,34303.08]
["2017-12-11T11:22:00.000000000",null,293,34414.45]
["2017-12-11T11:23:15.000000000",null,292,34355.95]
["2017-12-11T11:24:00.000000000",null,293,34472.66]
["2017-12-11T11:24:00.000000000",null,294,199802.0]
["2017-12-11T11:25:15.000000000",null,293,34549.51]
["2017-12-11T11:25:45.000000000",null,292,34350.35]
["2017-12-11T11:26:00.000000000",null,293,34483.57]
["2017-12-11T11:26:30.000000000",null,293,34456.16]
["2017-12-11T11:27:15.000000000",null,293,34310.2]
["2017-12-11T11:27:30.000000000",null,294,199804.0]
["2017-12-11T11:28:15.000000000",null,293,34312.94]
["2017-12-11T11:28:45.000000000",null,292,34165.76]
["2017-12-11T11:29:00.000000000",null,293,34330.5]
["2017-12-11T11:29:00.000000000",null,292,34229.81]
["2017-12-11T11:29:45.000000000",null,292,34243.11]
["2017-12-11T11:30:15.000000000",null,292,34262.39]
["2017-12-11T11:30:30.000000000",null,293,34366.82]
["2017-12-11T11:30:45.000000000",null,293,34325.27]
["2017-12-11T11:31:15.000000000",null,294,199806.0]
["2017-12-11T11:31:30.000000000",null,293,34370.65]
["2017-12-11T11:31:45.000000000",null,292,34280.2]
["2017-12-11T11:32:30.000000000",null,292,34221.69]
["2017-12-11T11:32:45.000000000",null,294,199807.0]
["2017-12-11T11:33:15.000000000",null,292,34137.79]
["2017-12-11T11:33:45.000000000",null,293,34247.13]
["2017-12-11T11:33:45.000000000",null,292,34147.22]
["2017-12-11T11:34:00.000000000",null,294,199808.0]
["2017-12-11T11:34:15.000000000",null,293,34270.73]
["2017-12-11T11:34:15.000000000",null,294,199808.0]
["2017-12-11T11:34:30.000000000",null,293,34256.76]
["2017-12-11T11:34:30.000000000",null,292,34155.13]
["2017-12-11T11:35:00.000000000",null,293,34324.85]
["2017-12-11T11:35:15.000000000",null,294,199809.0]
["2017-12-11T11:35:30.000000000",null,293,34329.02]
["2017-12-11T11:35:45.000000000",null,292,34225.36]
["2017-12-11T11:35:45.000000000",null,293,34324.61]
["2017-12-11T11:36:00.000000000",null,293,34318.36]
["2017-12-11T11:36:45.000000000",null,292,34183.52]
["2017-12-11T11:37:00.000000000",null,292,34228.37]
["2017-12-11T11:37:00.000000000",null,293,34336.21]
["2017-12-11T11:37:15.000000000",null,292,34213.5]
["2017-12-11T11:37:30.000000000",null,293,34253.71]
["2017-12-11T11:37:30.000000000",null,294,199810.0]
["2017-12-11T11:37:30.000000000",null,292,34155.56]
["2017-12-11T11:37:45.000000000",null,293,34237.36]
["2017-12-11T11:37:45.000000000",null,294,199810.0]
["2017-12-11T11:38:30.000000000",null,292,34012.05]
["2017-12-11T11:38:45.000000000",null,293,34163.18]
["2017-12-11T11:39:00.000000000",null,293,34192.46]
["2017-12-11T11:39:00.000000000",null,294,199811.0]
["2017-12-11T11:39:30.000000000",null,292,34087.02]
["2017-12-11T11:40:00.000000000",null,292,34038.01]
["2017-12-11T11:40:00.000000000",null,294,199811.0]
["2017-12-11T11:40:45.000000000",null,292,34039.63]
["2017-12-11T11:41:45.000000000",null,292,33933.52]
["2017-12-11T11:42:00.000000000",null,292,34016.63]
["2017-12-11T11:42:15.000000000",null,294,199813.0]
["2017-12-11T11:42:45.000000000",null,292,34027.2]
["2017-12-11T11:43:45.000000000",null,292,34162.19]
["2017-12-11T11:44:00.000000000",null,293,34304.59]
["2017-12-11T11:44:15.000000000",null,293,34314.5]
["2017-12-11T11:44:30.000000000",null,293,34306.88]
["2017-12-11T11:44:30.000000000",null,294,199814.0]
["2017-12-11T11:45:00.000000000",null,293,34286.53]
["2017-12-11T11:46:00.000000000",null,294,199815.0]
["2017-12-11T11:46:00.000000000",null,292,34088.32]
["2017-12-11T11:46:45.000000000",null,293,34159.08]
["2017-12-11T11:47:00.000000000",null,294,199815.0]
["2017-12-11T11:47:00.000000000",null,293,34171.04]
["2017-12-11T11:47:15.000000000",null,294,199816.0]
["2017-12-11T11:47:30.000000000",null,292,33993.7]
["2017-12-11T11:47:30.000000000",null,294,199816.0]
["2017-12-11T11:47:30.000000000",null,293,34096.41]
["2017-12-11T11:47:45.000000000",null,293,34067.86]
["2017-12-11T11:48:00.000000000",null,294,199816.0]
["2017-12-11T11:48:45.000000000",null,293,33893.31]
["2017-12-11T11:49:00.000000000",null,294,199817.0]
["2017-12-11T11:49:15.000000000",null,294,199817.0]
["2017-12-11T11:49:30.000000000",null,292,33715.0]
["2017-12-11T11:49:45.000000000",null,293,33841.91]
["2017-12-11T11:49:45.000000000",null,292,33747.22]
["2017-12-11T11:50:00.000000000",null,294,199817.0]
["2017-12-11T11:50:30.000000000",null,294,199817.0]
["2017-12-11T11:51:00.000000000",null,292,33858.99]
["2017-12-11T11:51:00.000000000",null,294,199818.0]
["2017-12-11T11:51:30.000000000",null,293,33951.32]
["2017-12-11T11:51:45.000000000",null,293,33951.98]
["2017-12-11T11:52:15.000000000",null,292,33853.58]
["2017-12-11T11:53:00.000000000",null,292,33840.16]
["2017-12-11T11:53:15.000000000",null,292,33837.54]
["2017-12-11T11:53:30.000000000",null,294,199819.0]
["2017-12-11T11:54:15.000000000",null,294,199820.0]
["2017-12-11T11:54:30.000000000",null,294,199820.0]
["2017-12-11T11:54:45.000000000",null,294,199820.0]
["2017-12-11T11:55:00.000000000",null,292,33864.88]
["2017-12-11T11:55:15.000000000",null,292,33850.71]
["2017-12-11T11:55:30.000000000",null,294,199820.0]
["2017-12-11T11:56:00.000000000",null,292,33901.93]
["2017-12-11T11:56:45.000000000",null,294,199821.0]
["2017-12-11T11:57:00.000000000",null,292,33877.15]
["2017-12-11T11:57:30.000000000",null,294,199821.0]
["2017-12-11T11:58:00.000000000",null,292,33869.36]
["2017-12-11T11:58:15.000000000",null,294,199822.0]
["2017-12-11T11:58:30.000000000",null,294,199822.0]
["2017-12-11T11:59:00.000000000",null,292,33899.74]
["2017-12-11T11:59:15.000000000",null,294,199822.0]
["2017-12-11T12:00:00.000000000",null,292,33918.72]
["2017-12-11T12:00:30.000000000",null,292,33937.25]
["2017-12-11T12:00:45.000000000",null,294,199823.0]
["2017-12-11T12:00:45.000000000",null,292,33971.47]
["2017-12-11T12:01:15.000000000",null,293,34073.38]
["2017-12-11T12:01:30.000000000",null,292,33959.9]
["2017-12-11T12:01:30.000000000",null,293,34062.42]
["2017-12-11T12:01:45.000000000",null,294,199824.0]
["2017-12-11T12:02:00.000000000",null,293,34025.38]
["2017-12-11T12:02:30.000000000",null,292,33927.71]
["2017-12-11T12:02:45.000000000",null,292,33957.21]
["2017-12-11T12:03:00.000000000",null,294,199824.0]
["2017-12-11T12:04:00.000000000",null,294,199825.0]
["2017-12-11T12:05:00.000000000",null,293,33853.07]
["2017-12-11T12:05:00.000000000",null,294,199826.0]
["2017-12-11T12:05:15.000000000",null,292,33745.18]
["2017-12-11T12:05:45.000000000",null,292,33757.4]
["2017-12-11T12:06:30.000000000",null,292,33781.43]
["2017-12-11T12:07:00.000000000",null,293,33881.95]
["2017-12-11T12:07:30.000000000",null,293,33791.63]
["2017-12-11T12:07:45.000000000",null,293,33763.11]
["2017-12-11T12:08:30.000000000",null,293,33737.4]
["2017-12-11T12:09:15.000000000",null,293,33784.18]
["2017-12-11T12:10:00.000000000",null,293,33705.33]
["2017-12-11T12:10:30.000000000",null,292,33505.71]
["2017-12-11T12:10:30.000000000",null,293,33601.26]
["2017-12-11T12:11:00.000000000",null,294,199829.0]
["2017-12-11T12:11:30.000000000",null,293,33634.3]
["2017-12-11T12:11:30.000000000",null,292,33541.72]
["2017-12-11T12:12:15.000000000",null,293,33647.01]
["2017-12-11T12:12:30.000000000",null,292,33517.18]
["2017-12-11T12:13:15.000000000",null,293,33572.58]
["2017-12-11T12:13:30.000000000",null,292,33472.16]
["2017-12-11T12:14:00.000000000",null,294,199831.0]
["2017-12-11T12:14:00.000000000",null,293,33545.55]
["2017-12-11T12:14:15.000000000",null,293,33493.55]
["2017-12-11T12:14:15.000000000",null,292,33398.2]
["2017-12-11T12:14:30.000000000",null,292,33369.25]
["2017-12-11T12:15:00.000000000",null,293,33466.46]
["2017-12-11T12:15:00.000000000",null,294,199831.0]
["2017-12-11T12:15:15.000000000",null,292,33304.24]
["2017-12-11T12:16:30.000000000",null,294,199832.0]
["2017-12-11T12:17:00.000000000",null,292,33309.19]
["2017-12-11T12:17:15.000000000",null,294,199832.0]
["2017-12-11T12:18:15.000000000",null,292,33262.16]
["2017-12-11T12:18:15.000000000",null,294,199833.0]
["2017-12-11T12:18:30.000000000",null,294,199833.0]
["2017-12-11T12:18:30.000000000",null,293,33358.11]
["2017-12-11T12:19:00.000000000",null,292,33164.32]
["2017-12-11T12:19:30.000000000",null,294,199834.0]
["2017-12-11T12:20:00.000000000",null,292,33173.49]
["2017-12-11T12:21:00.000000000",null,292,33158.25]
["2017-12-11T12:21:30.000000000",null,294,199835.0]
["2017-12-11T12:21:30.000000000",null,292,33087.44]
["2017-12-11T12:22:15.000000000",null,294,199835.0]
["2017-12-11T12:22:30.000000000",null,294,199835.0]
["2017-12-11T12:22:30.000000000",null,293,33107.44]
["2017-12-11T12:23:45.000000000",null,292,33029.47]
["2017-12-11T12:24:00.000000000",null,292,33028.57]
["2017-12-11T12:24:00.000000000",null,294,199836.0]
["2017-12-11T12:24:15.000000000",null,292,33008.5]
["2017-12-11T12:25:00.000000000",null,293,33168.95]
["2017-12-11T12:25:15.000000000",null,292,33034.2]
["2017-12-11T12:25:30.000000000",null,294,199837.0]
["2017-12-11T12:25:45.000000000",null,293,33047.32]
["2017-12-11T12:26:00.000000000",null,292,32936.24]
["2017-12-11T12:26:00.000000000",null,294,199837.0]
["2017-12-11T12:26:30.000000000",null,294,199838.0]
["2017-12-11T12:26:45.000000000",null,293,32927.63]
["2017-12-11T12:27:00.000000000",null,292,32838.09]
["2017-12-11T12:27:00.000000000",null,294,199838.0]
["2017-12-11T12:27:15.000000000",null,292,32810.65]
["2017-12-11T12:27:30.000000000",null,294,199838.0]
["2017-12-11T12:27:30.000000000",null,293,32855.66]
["2017-12-11T12:28:30.000000000",null,294,199839.0]
["2017-12-11T12:29:15.000000000",null,294,199839.0]
["2017-12-11T12:29:30.000000000",null,294,199839.0]
["2017-12-11T12:30:00.000000000",null,292,32675.19]
["2017-12-11T12:30:15.000000000",null,292,32691.27]
["2017-12-11T12:30:30.000000000",null,293,32794.45]
["2017-12-11T12:30:45.000000000",null,292,32723.97]
["2017-12-11T12:31:30.000000000",null,294,199840.0]
["2017-12-11T12:31:30.000000000",null,293,32844.87]
["2017-12-11T12:32:30.000000000",null,293,32799.92]
["2017-12-11T12:32:45.000000000",null,292,32686.16]
["2017-12-11T12:32:45.000000000",null,294,199841.0]
["2017-12-11T12:33:00.000000000",null,292,32666.07]
["2017-12-11T12:33:30.000000000",null,294,199841.0]
["2017-12-11T12:33:30.000000000",null,293,32856.11]
["2017-12-11T12:33:45.000000000",null,292,32759.96]
["2017-12-11T12:34:00.000000000",null,293,32848.53]
["2017-12-11T12:34:00.000000000",null,292,32766.74]
["2017-12-11T12:34:30.000000000",null,293,32858.55]
["2017-12-11T12:34:45.000000000",null,294,199842.0]
["2017-12-11T12:35:15.000000000",null,293,32724.8]
["2017-12-11T12:35:45.000000000",null,294,199843.0]
["2017-12-11T12:36:00.000000000",null,293,32631.81]
["2017-12-11T12:37:00.000000000",null,293,32541.11]
["2017-12-11T12:37:30.000000000",null,294,199844.0]
["2017-12-11T12:37:30.000000000",null,293,32557.89]
["2017-12-11T12:37:45.000000000",null,292,32463.68]
["2017-12-11T12:38:00.000000000",null,293,32562.54]
["2017-12-11T12:38:30.000000000",null,294,199844.0]
["2017-12-11T12:38:30.000000000",null,293,32600.59]
["2017-12-11T12:39:00.000000000",null,293,32514.15]
["2017-12-11T12:39:30.000000000",null,293,32513.35]
["2017-12-11T12:39:45.000000000",null,294,199845.0]
["2017-12-11T12:40:00.000000000",null,292,32472.33]
["2017-12-11T12:40:30.000000000",null,294,199845.0]
["2017-12-11T12:40:30.000000000",null,293,32584.3]
["2017-12-11T12:41:00.000000000",null,294,199845.0]
["2017-12-11T12:41:15.000000000",null,294,199846.0]
["2017-12-11T12:41:15.000000000",null,292,32346.32]
["2017-12-11T12:41:30.000000000",null,292,32355.71]
["2017-12-11T12:41:45.000000000",null,293,32434.78]
["2017-12-11T12:42:00.000000000",null,292,32403.74]
["2017-12-11T12:43:15.000000000",null,294,199847.0]
["2017-12-11T12:43:15.000000000",null,293,32489.68]
["2017-12-11T12:43:30.000000000",null,293,32492.34]
["2017-12-11T12:44:00.000000000",null,294,199847.0]
["2017-12-11T12:44:30.000000000",null,293,32464.5]
["2017-12-11T12:44:45.000000000",null,294,199847.0]
["2017-12-11T12:45:30.000000000",null,294,199848.0]
["2017-12-11T12:46:15.000000000",null,293,32290.73]
["2017-12-11T12:47:15.000000000",null,292,32149.0]
["2017-12-11T12:48:00.000000000",null,293,32177.25]
["2017-12-11T12:48:15.000000000",null,292,32070.38]
["2017-12-11T12:48:45.000000000",null,292,32006.19]
["2017-12-11T12:49:15.000000000",null,293,31986.61]
["2017-12-11T12:49:15.000000000",null,292,31906.4]
["2017-12-11T12:49:45.000000000",null,292,31857.94]
["2017-12-11T12:50:00.000000000",null,293,31948.69]
["2017-12-11T12:51:00.000000000",null,293,31829.32]
["2017-12-11T12:51:15.000000000",null,293,31787.04]
["2017-12-11T12:52:30.000000000",null,292,31700.84]
["2017-12-11T12:52:45.000000000",null,292,31701.78]
["2017-12-11T12:53:15.000000000",null,293,31749.13]
["2017-12-11T12:53:15.000000000",null,292,31666.05]
["2017-12-11T12:54:00.000000000",null,293,31779.31]
["2017-12-11T12:54:15.000000000",null,293,31753.43]
["2017-12-11T12:54:45.000000000",null,292,31591.25]
["2017-12-11T12:55:15.000000000",null,293,31656.62]
["2017-12-11T12:55:45.000000000",null,292,31563.84]
["2017-12-11T12:55:45.000000000",null,294,199853.0]
["2017-12-11T12:56:00.000000000",null,293,31689.45]
["2017-12-11T12:56:00.000000000",null,292,31588.84]
["2017-12-11T12:56:15.000000000",null,293,31727.18]
["2017-12-11T12:56:30.000000000",null,294,199854.0]
["2017-12-11T12:56:45.000000000",null,292,31616.45]
["2017-12-11T12:56:45.000000000",null,293,31732.57]
["2017-12-11T12:57:00.000000000",null,293,31790.83]
["2017-12-11T12:57:15.000000000",null,293,31834.94]
["2017-12-11T12:57:30.000000000",null,294,199854.0]
["2017-12-11T12:57:45.000000000",null,292,31817.87]
["2017-12-11T12:57:45.000000000",null,293,31910.19]
["2017-12-11T12:58:00.000000000",null,293,31912.11]
["2017-12-11T12:58:15.000000000",null,292,31813.82]
["2017-12-11T12:59:00.000000000",null,293,31838.56]
["2017-12-11T12:59:15.000000000",null,293,31817.67]
["2017-12-11T13:00:00.000000000",null,293,31758.44]
["2017-12-11T13:00:00.000000000",null,292,31659.57]
["2017-12-11T13:01:00.000000000",null,292,31699.93]
["2017-12-11T13:01:00.000000000",null,293,31790.79]
["2017-12-11T13:01:45.000000000",null,293,31733.06]
["2017-12-11T13:02:15.000000000",null,292,31590.66]
["2017-12-11T13:02:30.000000000",null,292,31531.0]
["2017-12-11T13:02:45.000000000",null,292,31506.07]
["2017-12-11T13:03:00.000000000",null,293,31583.91]
["2017-12-11T13:03:30.000000000",null,292,31580.99]
["2017-12-11T13:03:45.000000000",null,293,31709.32]
["2017-12-11T13:04:30.000000000",null,294,199858.0]
["2017-12-11T13:05:00.000000000",null,294,199858.0]
["2017-12-11T13:05:15.000000000",null,292,31664.77]
["2017-12-11T13:05:30.000000000",null,294,199858.0]
["2017-12-11T13:05:30.000000000",null,292,31641.46]
["2017-12-11T13:05:45.000000000",null,292,31594.69]
["2017-12-11T13:06:00.000000000",null,294,199859.0]
["2017-12-11T13:06:00.000000000",null,292,31567.55]
["2017-12-11T13:06:00.000000000",null,293,31662.03]
["2017-12-11T13:06:30.000000000",null,292,31615.36]
["2017-12-11T13:06:30.000000000",null,294,199859.0]
["2017-12-11T13:07:00.000000000",null,293,31654.01]
["2017-12-11T13:07:30.000000000",null,292,31460.19]
["2017-12-11T13:07:45.000000000",null,293,31548.68]
["2017-12-11T13:07:45.000000000",null,292,31473.53]
["2017-12-11T13:08:00.000000000",null,293,31591.69]
["2017-12-11T13:08:00.000000000",null,292,31509.72]
["2017-12-11T13:08:15.000000000",null,292,31477.21]
["2017-12-11T13:08:30.000000000",null,294,199860.0]
["2017-12-11T13:08:30.000000000",null,292,31540.71]
["2017-12-11T13:08:45.000000000",null,292,31540.31]
["2017-12-11T13:09:15.000000000",null,292,31521.15]
["2017-12-11T13:09:30.000000000",null,292,31525.2]
["2017-12-11T13:09:30.000000000",null,294,199861.0]
["2017-12-11T13:09:45.000000000",null,292,31516.12]
["2017-12-11T13:09:45.000000000",null,293,31612.8]
["2017-12-11T13:10:00.000000000",null,294,199861.0]
["2017-12-11T13:10:30.000000000",null,292,31543.71]
["2017-12-11T13:10:45.000000000",null,294,199861.0]
["2017-12-11T13:11:00.000000000",null,294,199861.0]
["2017-12-11T13:11:30.000000000",null,292,31437.87]
["2017-12-11T13:12:00.000000000",null,292,31416.53]
["2017-12-11T13:12:15.000000000",null,294,199862.0]
["2017-12-11T13:12:30.000000000",null,293,31496.55]
["2017-12-11T13:12:30.000000000",null,292,31406.71]
["2017-12-11T13:12:45.000000000",null,293,31511.13]
["2017-12-11T13:13:30.000000000",null,293,31371.3]
["2017-12-11T13:14:15.000000000",null,294,199863.0]
["2017-12-11T13:14:30.000000000",null,294,199863.0]
["2017-12-11T13:14:45.000000000",null,293,31327.02]
["2017-12-11T13:15:00.000000000",null,294,199863.0]
["2017-12-11T13:15:00.000000000",null,292,31235.18]
["2017-12-11T13:15:45.000000000",null,294,199864.0]
["2017-12-11T13:16:30.000000000",null,292,31161.76]
["2017-12-11T13:16:30.000000000",null,294,199864.0]
["2017-12-11T13:16:45.000000000",null,294,199864.0]
["2017-12-11T13:16:45.000000000",null,293,31241.07]
["2017-12-11T13:17:15.000000000",null,292,31097.54]
["2017-12-11T13:17:30.000000000",null,294,199865.0]
["2017-12-11T13:17:30.000000000",null,292,31071.48]
["2017-12-11T13:17:45.000000000",null,294,199865.0]
["2017-12-11T13:18:00.000000000",null,294,199865.0]
["2017-12-11T13:18:30.000000000",null,292,31026.09]
["2017-12-11T13:18:30.000000000",null,293,31109.98]
["2017-12-11T13:18:45.000000000",null,294,199865.0]
["2017-12-11T13:18:45.000000000",null,293,31146.67]
["2017-12-11T13:19:15.000000000",null,294,199866.0]
["2017-12-11T13:19:30.000000000",null,292,31037.58]
["2017-12-11T13:19:45.000000000",null,293,31161.01]
["2017-12-11T13:20:15.000000000",null,294,199866.0]
["2017-12-11T13:20:30.000000000",null,294,199866.0]
["2017-12-11T13:20:30.000000000",null,293,31107.82]
["2017-12-11T13:20:30.000000000",null,292,31008.74]
["2017-12-11T13:20:45.000000000",null,293,31088.59]
["2017-12-11T13:21:00.000000000",null,294,199867.0]
["2017-12-11T13:21:15.000000000",null,294,199867.0]
["2017-12-11T13:21:30.000000000",null,292,31004.7]
["2017-12-11T13:21:30.000000000",null,294,199867.0]
["2017-12-11T13:21:30.000000000",null,293,31095.82]
["2017-12-11T13:21:45.000000000",null,294,199867.0]
["2017-12-11T13:21:45.000000000",null,293,31071.8]
["2017-12-11T13:22:30.000000000",null,293,31028.86]
["2017-12-11T13:23:00.000000000",null,294,199868.0]
["2017-12-11T13:23:00.000000000",null,292,30867.4]
["2017-12-11T13:23:15.000000000",null,294,199868.0]
["2017-12-11T13:23:45.000000000",null,294,199868.0]
["2017-12-11T13:23:45.000000000",null,293,31032.11]
["2017-12-11T13:24:30.000000000",null,292,31041.52]
["2017-12-11T13:24:30.000000000",null,294,199868.0]
["2017-12-11T13:25:15.000000000",null,294,199869.0]
["2017-12-11T13:25:30.000000000",null,294,199869.0]
["2017-12-11T13:25:30.000000000",null,293,30999.71]
["2017-12-11T13:25:45.000000000",null,294,199869.0]
["2017-12-11T13:26:00.000000000",null,294,199869.0]
["2017-12-11T13:26:00.000000000",null,292,30922.96]
["2017-12-11T13:26:15.000000000",null,294,199869.0]
["2017-12-11T13:26:30.000000000",null,293,30905.01]
["2017-12-11T13:26:45.000000000",null,294,199869.0]
["2017-12-11T13:27:00.000000000",null,294,199870.0]
["2017-12-11T13:27:00.000000000",null,292,30691.28]
["2017-12-11T13:27:15.000000000",null,294,199870.0]
["2017-12-11T13:27:30.000000000",null,294,199870.0]
["2017-12-11T13:28:15.000000000",null,294,199870.0]
["2017-12-11T13:28:30.000000000",null,294,199870.0]
["2017-12-11T13:28:30.000000000",null,293,30623.99]
["2017-12-11T13:28:45.000000000",null,293,30593.7]
["2017-12-11T13:29:30.000000000",null,294,199871.0]
["2017-12-11T13:29:45.000000000",null,294,199871.0]
["2017-12-11T13:29:45.000000000",null,293,30484.07]
["2017-12-11T13:30:00.000000000",null,292,30365.56]
["2017-12-11T13:30:15.000000000",null,294,199871.0]
["2017-12-11T13:31:30.000000000",null,293,30346.05]
["2017-12-11T13:32:30.000000000",null,293,30269.66]
["2017-12-11T13:32:45.000000000",null,294,199873.0]
["2017-12-11T13:32:45.000000000",null,293,30220.57]
["2017-12-11T13:33:30.000000000",null,293,30099.5]
["2017-12-11T13:34:00.000000000",null,293,30067.21]
["2017-12-11T13:34:00.000000000",null,294,199873.0]
["2017-12-11T13:34:15.000000000",null,294,199873.0]
["2017-12-11T13:34:30.000000000",null,293,30048.36]
["2017-12-11T13:34:45.000000000",null,294,199874.0]
["2017-12-11T13:35:00.000000000",null,292,29896.43]
["2017-12-11T13:35:30.000000000",null,293,29990.1]
["2017-12-11T13:36:30.000000000",null,292,29832.14]
["2017-12-11T13:36:45.000000000",null,294,199875.0]
["2017-12-11T13:37:00.000000000",null,292,29862.55]
["2017-12-11T13:37:45.000000000",null,293,29911.36]
["2017-12-11T13:38:45.000000000",null,294,199876.0]
["2017-12-11T13:39:30.000000000",null,292,29737.41]
["2017-12-11T13:39:30.000000000",null,294,199876.0]
["2017-12-11T13:40:15.000000000",null,292,29666.72]
["2017-12-11T13:40:30.000000000",null,293,29729.96]
["2017-12-11T13:41:00.000000000",null,294,199877.0]
["2017-12-11T13:41:15.000000000",null,292,29616.01]
["2017-12-11T13:42:00.000000000",null,294,199877.0]
["2017-12-11T13:42:15.000000000",null,292,29530.42]
["2017-12-11T13:42:30.000000000",null,292,29458.0]
["2017-12-11T13:42:30.000000000",null,293,29545.97]
["2017-12-11T13:43:15.000000000",null,293,29389.98]
["2017-12-11T13:43:15.000000000",null,294,199878.0]
["2017-12-11T13:43:30.000000000",null,292,29243.28]
["2017-12-11T13:44:00.000000000",null,294,199878.0]
["2017-12-11T13:45:00.000000000",null,292,29122.69]
["2017-12-11T13:45:45.000000000",null,294,199879.0]
["2017-12-11T13:46:45.000000000",null,292,28971.41]
["2017-12-11T13:46:45.000000000",null,294,199879.0]
["2017-12-11T13:47:15.000000000",null,292,28906.82]
["2017-12-11T13:47:30.000000000",null,293,28975.57]
["2017-12-11T13:47:30.000000000",null,294,199880.0]
["2017-12-11T13:47:45.000000000",null,294,199880.0]
["2017-12-11T13:48:30.000000000",null,294,199880.0]
["2017-12-11T13:48:30.000000000",null,293,28900.86]
["2017-12-11T13:48:45.000000000",null,294,199880.0]
["2017-12-11T13:48:45.000000000",null,292,28797.11]
["2017-12-11T13:50:00.000000000",null,293,28851.89]
["2017-12-11T13:50:30.000000000",null,293,28818.95]
["2017-12-11T13:50:30.000000000",null,294,199881.0]
["2017-12-11T13:50:45.000000000",null,294,199881.0]
["2017-12-11T13:50:45.000000000",null,292,28708.52]
["2017-12-11T13:51:30.000000000",null,294,199882.0]
["2017-12-11T13:52:00.000000000",null,292,28648.48]
["2017-12-11T13:52:30.000000000",null,294,199882.0]
["2017-12-11T13:52:45.000000000",null,294,199882.0]
["2017-12-11T13:53:00.000000000",null,292,28545.77]
["2017-12-11T13:53:45.000000000",null,292,28532.59]
["2017-12-11T13:54:00.000000000",null,292,28527.45]
["2017-12-11T13:54:45.000000000",null,294,199883.0]
["2017-12-11T13:55:00.000000000",null,293,28462.95]
["2017-12-11T13:55:00.000000000",null,292,28381.84]
["2017-12-11T13:55:30.000000000",null,294,199884.0]
["2017-12-11T13:56:00.000000000",null,292,28187.84]
["2017-12-11T13:56:00.000000000",null,293,28267.42]
["2017-12-11T13:57:00.000000000",null,292,27985.52]
["2017-12-11T13:57:30.000000000",null,293,28010.81]
["2017-12-11T13:57:45.000000000",null,292,27896.63]
["2017-12-11T13:58:00.000000000",null,292,27854.75]
["2017-12-11T13:58:15.000000000",null,293,27923.09]
["2017-12-11T13:58:30.000000000",null,294,199885.0]
["2017-12-11T13:58:45.000000000",null,292,27811.79]
["2017-12-11T13:59:00.000000000",null,292,27818.31]
["2017-12-11T13:59:30.000000000",null,294,199885.0]
["2017-12-11T14:00:00.000000000",null,292,27765.9]
["2017-12-11T14:00:00.000000000",null,293,27839.48]
["2017-12-11T14:00:15.000000000",null,294,199886.0]
["2017-12-11T14:00:30.000000000",null,292,27740.49]
["2017-12-11T14:00:30.000000000",null,294,199886.0]
["2017-12-11T14:00:30.000000000",null,293,27819.86]
["2017-12-11T14:00:45.000000000",null,292,27695.46]
["2017-12-11T14:01:15.000000000",null,293,27714.65]
["2017-12-11T14:01:45.000000000",null,293,27609.89]
["2017-12-11T14:02:00.000000000",null,294,199887.0]
["2017-12-11T14:02:15.000000000",null,293,27645.39]
["2017-12-11T14:02:30.000000000",null,292,27556.38]
["2017-12-11T14:03:00.000000000",null,294,199887.0]
["2017-12-11T14:03:15.000000000",null,292,27528.55]
["2017-12-11T14:03:30.000000000",null,294,199887.0]
["2017-12-11T14:03:45.000000000",null,293,27554.98]
["2017-12-11T14:04:45.000000000",null,293,27489.74]
["2017-12-11T14:05:00.000000000",null,294,199888.0]
["2017-12-11T14:05:15.000000000",null,293,27453.1]
["2017-12-11T14:05:15.000000000",null,292,27397.7]
["2017-12-11T14:06:15.000000000",null,293,27390.96]
["2017-12-11T14:06:15.000000000",null,294,199889.0]
["2017-12-11T14:06:15.000000000",null,292,27320.48]
["2017-12-11T14:06:30.000000000",null,292,27293.05]
["2017-12-11T14:06:30.000000000",null,294,199889.0]
["2017-12-11T14:07:00.000000000",null,294,199889.0]
["2017-12-11T14:07:15.000000000",null,292,27293.77]
["2017-12-11T14:07:30.000000000",null,292,27288.62]
["2017-12-11T14:07:30.000000000",null,294,199889.0]
["2017-12-11T14:07:45.000000000",null,293,27346.54]
["2017-12-11T14:08:15.000000000",null,294,199889.0]
["2017-12-11T14:09:00.000000000",null,294,199890.0]
["2017-12-11T14:09:15.000000000",null,293,27174.91]
["2017-12-11T14:09:15.000000000",null,294,199890.0]
["2017-12-11T14:10:00.000000000",null,294,199890.0]
["2017-12-11T14:10:00.000000000",null,292,27018.12]
["2017-12-11T14:10:45.000000000",null,293,27006.99]
["2017-12-11T14:11:00.000000000",null,294,199891.0]
["2017-12-11T14:11:00.000000000",null,293,26981.82]
["2017-12-11T14:11:15.000000000",null,294,199891.0]
["2017-12-11T14:11:15.000000000",null,293,26950.13]
["2017-12-11T14:11:15.000000000",null,292,26864.79]
["2017-12-11T14:11:45.000000000",null,293,26942.14]
["2017-12-11T14:12:15.000000000",null,293,26880.37]
["2017-12-11T14:12:15.000000000",null,292,26809.31]
["2017-12-11T14:12:15.000000000",null,294,199891.0]
["2017-12-11T14:13:15.000000000",null,293,26860.07]
["2017-12-11T14:14:30.000000000",null,292,26594.93]
["2017-12-11T14:15:00.000000000",null,294,199893.0]
["2017-12-11T14:15:30.000000000",null,294,199893.0]
["2017-12-11T14:15:45.000000000",null,294,199893.0]
["2017-12-11T14:16:00.000000000",null,293,26521.89]
["2017-12-11T14:16:15.000000000",null,292,26420.62]
["2017-12-11T14:16:30.000000000",null,294,199893.0]
["2017-12-11T14:16:45.000000000",null,294,199893.0]
["2017-12-11T14:17:00.000000000",null,292,26390.53]
["2017-12-11T14:17:30.000000000",null,294,199894.0]
["2017-12-11T14:17:30.000000000",null,293,26474.26]
["2017-12-11T14:17:45.000000000",null,294,199894.0]
["2017-12-11T14:18:30.000000000",null,293,26303.7]
["2017-12-11T14:18:45.000000000",null,292,26150.21]
["2017-12-11T14:18:45.000000000",null,294,199894.0]
["2017-12-11T14:19:00.000000000",null,292,26077.2]
["2017-12-11T14:19:15.000000000",null,293,26088.38]
["2017-12-11T14:19:30.000000000",null,293,26054.14]
["2017-12-11T14:19:30.000000000",null,294,199894.0]
["2017-12-11T14:19:45.000000000",null,292,25923.8]
["2017-12-11T14:19:45.000000000",null,294,199895.0]
["2017-12-11T14:20:30.000000000",null,294,199895.0]
["2017-12-11T14:20:45.000000000",null,292,25707.78]
["2017-12-11T14:21:00.000000000",null,293,25758.26]
["2017-12-11T14:21:00.000000000",null,292,25681.95]
["2017-12-11T14:21:45.000000000",null,292,25543.86]
["2017-12-11T14:22:45.000000000",null,292,25483.08]
["2017-12-11T14:23:45.000000000",null,294,199896.0]
["2017-12-11T14:23:45.000000000",null,292,25448.36]
["2017-12-11T14:24:30.000000000",null,294,199897.0]
["2017-12-11T14:24:45.000000000",null,294,199897.0]
["2017-12-11T14:25:00.000000000",null,293,25480.56]
["2017-12-11T14:25:30.000000000",null,293,25433.96]
["2017-12-11T14:26:00.000000000",null,292,25345.59]
["2017-12-11T14:26:45.000000000",null,294,199898.0]
["2017-12-11T14:27:00.000000000",null,293,25343.55]
["2017-12-11T14:27:15.000000000",null,292,25197.98]
["2017-12-11T14:27:30.000000000",null,294,199898.0]
["2017-12-11T14:27:30.000000000",null,293,25263.46]
["2017-12-11T14:27:45.000000000",null,292,25175.99]
["2017-12-11T14:28:30.000000000",null,294,199898.0]
["2017-12-11T14:28:45.000000000",null,294,199898.0]
["2017-12-11T14:29:00.000000000",null,293,25021.49]
["2017-12-11T14:29:45.000000000",null,292,24786.87]
["2017-12-11T14:30:30.000000000",null,293,24787.34]
["2017-12-11T14:30:30.000000000",null,294,199899.0]
["2017-12-11T14:30:45.000000000",null,292,24674.01]
["2017-12-11T14:31:00.000000000",null,293,24709.06]
["2017-12-11T14:31:45.000000000",null,294,199900.0]
["2017-12-11T14:32:45.000000000",null,294,199900.0]
["2017-12-11T14:33:45.000000000",null,294,199900.0]
["2017-12-11T14:34:00.000000000",null,293,24373.45]
["2017-12-11T14:34:00.000000000",null,292,24302.85]
["2017-12-11T14:34:30.000000000",null,293,24343.72]
["2017-12-11T14:34:45.000000000",null,294,199901.0]
["2017-12-11T14:35:00.000000000",null,292,24164.92]
["2017-12-11T14:35:30.000000000",null,294,199901.0]
["2017-12-11T14:35:45.000000000",null,292,24056.22]
["2017-12-11T14:35:45.000000000",null,294,199901.0]
["2017-12-11T14:37:30.000000000",null,293,23909.22]
["2017-12-11T14:37:30.000000000",null,294,199902.0]
["2017-12-11T14:38:45.000000000",null,292,23695.6]
["2017-12-11T14:39:45.000000000",null,292,23608.61]
["2017-12-11T14:40:00.000000000",null,293,23607.07]
["2017-12-11T14:40:30.000000000",null,294,199903.0]
["2017-12-11T14:41:30.000000000",null,294,199904.0]
["2017-12-11T14:42:00.000000000",null,292,23404.89]
["2017-12-11T14:42:30.000000000",null,292,23197.98]
["2017-12-11T14:43:00.000000000",null,293,23156.18]
["2017-12-11T14:43:15.000000000",null,292,23045.93]
["2017-12-11T14:44:00.000000000",null,293,23013.79]
["2017-12-11T14:44:00.000000000",null,292,22931.02]
["2017-12-11T14:44:45.000000000",null,292,22772.97]
["2017-12-11T14:45:00.000000000",null,294,199905.0]
["2017-12-11T14:45:00.000000000",null,292,22764.47]
["2017-12-11T14:45:15.000000000",null,294,199905.0]
["2017-12-11T14:45:30.000000000",null,293,22739.28]
["2017-12-11T14:45:30.000000000",null,294,199905.0]
["2017-12-11T14:45:45.000000000",null,294,199905.0]
["2017-12-11T14:46:00.000000000",null,293,22653.81]
["2017-12-11T14:46:15.000000000",null,294,199905.0]
["2017-12-11T14:46:30.000000000",null,293,22581.62]
["2017-12-11T14:46:45.000000000",null,294,199906.0]
["2017-12-11T14:46:45.000000000",null,292,22455.63]
["2017-12-11T14:47:15.000000000",null,293,22438.21]
["2017-12-11T14:47:30.000000000",null,293,22418.65]
["2017-12-11T14:48:00.000000000",null,292,22322.26]
["2017-12-11T14:48:15.000000000",null,294,199906.0]
["2017-12-11T14:48:30.000000000",null,293,22347.51]
["2017-12-11T14:49:00.000000000",null,293,22288.53]
["2017-12-11T14:50:15.000000000",null,294,199907.0]
["2017-12-11T14:51:15.000000000",null,294,199907.0]
["2017-12-11T14:51:15.000000000",null,293,21979.04]
["2017-12-11T14:51:45.000000000",null,294,199907.0]
["2017-12-11T14:52:00.000000000",null,294,199907.0]
["2017-12-11T14:52:00.000000000",null,292,21814.49]
["2017-12-11T14:52:30.000000000",null,292,21785.86]
["2017-12-11T14:52:45.000000000",null,294,199908.0]
["2017-12-11T14:53:15.000000000",null,294,199908.0]
["2017-12-11T14:54:00.000000000",null,292,21626.63]
["2017-12-11T14:55:15.000000000",null,293,21501.94]
["2017-12-11T14:55:30.000000000",null,293,21485.71]
["2017-12-11T14:55:45.000000000",null,294,199909.0]
["2017-12-11T14:56:00.000000000",null,294,199909.0]
["2017-12-11T14:56:45.000000000",null,294,199909.0]
["2017-12-11T14:57:00.000000000",null,294,199909.0]
["2017-12-11T14:57:15.000000000",null,294,199909.0]
["2017-12-11T14:57:15.000000000",null,293,21240.67]
["2017-12-11T14:57:30.000000000",null,293,21231.62]
["2017-12-11T14:57:45.000000000",null,294,199910.0]
["2017-12-11T14:58:00.000000000",null,294,199910.0]
["2017-12-11T14:58:15.000000000",null,294,199910.0]
["2017-12-11T14:58:30.000000000",null,293,21138.56]
["2017-12-11T14:59:30.000000000",null,293,20982.73]
["2017-12-11T14:59:45.000000000",null,293,20942.69]
["2017-12-11T15:00:30.000000000",null,292,20807.02]
["2017-12-11T15:00:45.000000000",null,293,20836.08]
["2017-12-11T15:01:00.000000000",null,294,199911.0]
["2017-12-11T15:01:15.000000000",null,293,20714.98]
["2017-12-11T15:01:30.000000000",null,292,20622.04]
["2017-12-11T15:01:45.000000000",null,293,20639.21]
["2017-12-11T15:02:00.000000000",null,293,20594.23]
["2017-12-11T15:02:00.000000000",null,294,199911.0]
["2017-12-11T15:02:30.000000000",null,294,199911.0]
["2017-12-11T15:02:45.000000000",null,293,20465.28]
["2017-12-11T15:03:00.000000000",null,294,199911.0]
["2017-12-11T15:03:00.000000000",null,292,20336.21]
["2017-12-11T15:03:30.000000000",null,294,199912.0]
["2017-12-11T15:04:00.000000000",null,294,199912.0]
["2017-12-11T15:04:00.000000000",null,292,20143.72]
["2017-12-11T15:04:15.000000000",null,292,20090.48]
["2017-12-11T15:04:45.000000000",null,293,20097.96]
["2017-12-11T15:05:00.000000000",null,293,20025.06]
["2017-12-11T15:05:15.000000000",null,293,20002.94]
["2017-12-11T15:06:15.000000000",null,292,19800.05]
["2017-12-11T15:06:45.000000000",null,292,19745.46]
["2017-12-11T15:07:00.000000000",null,293,19770.26]
["2017-12-11T15:07:00.000000000",null,292,19701.88]
["2017-12-11T15:07:15.000000000",null,292,19658.94]
["2017-12-11T15:07:30.000000000",null,294,199913.0]
["2017-12-11T15:07:30.000000000",null,292,19657.3]
["2017-12-11T15:07:45.000000000",null,293,19717.64]
["2017-12-11T15:08:00.000000000",null,294,199913.0]
["2017-12-11T15:08:00.000000000",null,292,19638.75]
["2017-12-11T15:08:15.000000000",null,292,19573.67]
["2017-12-11T15:08:30.000000000",null,292,19537.63]
["2017-12-11T15:08:45.000000000",null,292,19490.22]
["2017-12-11T15:09:00.000000000",null,294,199913.0]
["2017-12-11T15:09:00.000000000",null,292,19457.14]
["2017-12-11T15:09:30.000000000",null,292,19325.43]
["2017-12-11T15:09:30.000000000",null,294,199913.0]
["2017-12-11T15:09:45.000000000",null,293,19304.53]
["2017-12-11T15:10:00.000000000",null,292,19275.53]
["2017-12-11T15:10:15.000000000",null,292,19233.21]
["2017-12-11T15:10:45.000000000",null,292,19153.38]
["2017-12-11T15:10:45.000000000",null,293,19212.87]
["2017-12-11T15:11:00.000000000",null,293,19175.24]
["2017-12-11T15:11:30.000000000",null,292,19025.84]
["2017-12-11T15:11:30.000000000",null,294,199914.0]
["2017-12-11T15:11:45.000000000",null,292,18953.46]
["2017-12-11T15:11:45.000000000",null,293,19012.65]
["2017-12-11T15:12:00.000000000",null,293,19003.05]
["2017-12-11T15:12:00.000000000",null,294,199914.0]
["2017-12-11T15:12:00.000000000",null,292,18939.25]
["2017-12-11T15:12:45.000000000",null,293,18855.58]
["2017-12-11T15:13:30.000000000",null,292,18684.13]
["2017-12-11T15:14:00.000000000",null,292,18660.29]
["2017-12-11T15:15:00.000000000",null,294,199915.0]
["2017-12-11T15:15:00.000000000",null,292,18510.12]
["2017-12-11T15:15:15.000000000",null,294,199915.0]
["2017-12-11T15:15:15.000000000",null,293,18524.98]
["2017-12-11T15:15:30.000000000",null,294,199915.0]
["2017-12-11T15:15:45.000000000",null,293,18512.21]
["2017-12-11T15:15:45.000000000",null,292,18457.58]
["2017-12-11T15:16:15.000000000",null,292,18398.82]
["2017-12-11T15:16:30.000000000",null,292,18338.88]
["2017-12-11T15:17:00.000000000",null,293,18334.63]
["2017-12-11T15:17:30.000000000",null,292,18202.75]
["2017-12-11T15:17:30.000000000",null,294,199916.0]
["2017-12-11T15:17:45.000000000",null,293,18212.95]
["2017-12-11T15:17:45.000000000",null,292,18151.29]
["2017-12-11T15:18:00.000000000",null,294,199916.0]
["2017-12-11T15:18:15.000000000",null,292,18037.03]
["2017-12-11T15:18:45.000000000",null,293,18035.34]
["2017-12-11T15:19:00.000000000",null,293,17971.83]
["2017-12-11T15:20:00.000000000",null,294,199917.0]
["2017-12-11T15:20:15.000000000",null,294,199917.0]
["2017-12-11T15:20:45.000000000",null,293,17657.64]
["2017-12-11T15:21:00.000000000",null,294,199917.0]
["2017-12-11T15:21:15.000000000",null,294,199917.0]
["2017-12-11T15:21:30.000000000",null,294,199917.0]
["2017-12-11T15:22:00.000000000",null,294,199917.0]
["2017-12-11T15:22:30.000000000",null,292,17361.6]
["2017-12-11T15:22:45.000000000",null,293,17388.97]
["2017-12-11T15:23:00.000000000",null,294,199918.0]
["2017-12-11T15:23:15.000000000",null,294,199918.0]
["2017-12-11T15:23:30.000000000",null,293,17283.94]
["2017-12-11T15:23:45.000000000",null,293,17228.67]
["2017-12-11T15:24:00.000000000",null,294,199918.0]
["2017-12-11T15:24:00.000000000",null,292,17085.66]
["2017-12-11T15:24:15.000000000",null,294,199918.0]
["2017-12-11T15:24:30.000000000",null,292,16982.52]
["2017-12-11T15:24:45.000000000",null,293,17020.59]
["2017-12-11T15:25:15.000000000",null,294,199918.0]
["2017-12-11T15:26:45.000000000",null,294,199919.0]
["2017-12-11T15:27:15.000000000",null,294,199919.0]
["2017-12-11T15:27:30.000000000",null,294,199919.0]
["2017-12-11T15:27:45.000000000",null,293,16518.76]
["2017-12-11T15:28:00.000000000",null,294,199919.0]
["2017-12-11T15:28:00.000000000",null,292,16445.32]
["2017-12-11T15:28:15.000000000",null,294,199919.0]
["2017-12-11T15:28:30.000000000",null,294,199919.0]
["2017-12-11T15:28:30.000000000",null,292,16352.91]
["2017-12-11T15:29:15.000000000",null,294,199919.0]
["2017-12-11T15:29:30.000000000",null,292,16227.45]
["2017-12-11T15:29:45.000000000",null,293,16220.26]
["2017-12-11T15:29:45.000000000",null,294,199919.0]
["2017-12-11T15:30:15.000000000",null,294,199920.0]
["2017-12-11T15:30:45.000000000",null,294,199920.0]
["2017-12-11T15:30:45.000000000",null,293,16038.92]
["2017-12-11T15:31:00.000000000",null,294,199920.0]
["2017-12-11T15:31:00.000000000",null,292,15959.02]
["2017-12-11T15:31:30.000000000",null,292,15882.74]
["2017-12-11T15:31:30.000000000",null,293,15946.47]
["2017-12-11T15:31:45.000000000",null,293,15913.24]
["2017-12-11T15:32:00.000000000",null,294,199920.0]
["2017-12-11T15:32:00.000000000",null,292,15810.71]
["2017-12-11T15:32:15.000000000",null,292,15740.76]
["2017-12-11T15:32:30.000000000",null,292,15704.29]
["2017-12-11T15:32:45.000000000",null,294,199920.0]
["2017-12-11T15:33:00.000000000",null,294,199920.0]
["2017-12-11T15:33:15.000000000",null,294,199920.0]
["2017-12-11T15:33:30.000000000",null,292,15553.13]
["2017-12-11T15:33:45.000000000",null,293,15568.12]
["2017-12-11T15:33:45.000000000",null,294,199921.0]
["2017-12-11T15:34:00.000000000",null,294,199921.0]
["2017-12-11T15:34:15.000000000",null,294,199921.0]
["2017-12-11T15:34:30.000000000",null,293,15448.54]
["2017-12-11T15:34:30.000000000",null,294,199921.0]
["2017-12-11T15:34:45.000000000",null,293,15421.15]
["2017-12-11T15:35:00.000000000",null,294,199921.0]
["2017-12-11T15:35:30.000000000",null,293,15343.46]
["2017-12-11T15:35:45.000000000",null,293,15300.29]
["2017-12-11T15:36:00.000000000",null,294,199921.0]
["2017-12-11T15:36:00.000000000",null,292,15171.93]
["2017-12-11T15:36:30.000000000",null,292,15066.32]
["2017-12-11T15:36:45.000000000",null,293,15068.52]
["2017-12-11T15:37:00.000000000",null,292,14898.35]
["2017-12-11T15:37:15.000000000",null,294,199921.0]
["2017-12-11T15:37:30.000000000",null,294,199922.0]
["2017-12-11T15:37:45.000000000",null,293,14929.27]
["2017-12-11T15:38:15.000000000",null,293,14768.89]
["2017-12-11T15:38:30.000000000",null,294,199922.0]
["2017-12-11T15:38:30.000000000",null,293,14721.91]
["2017-12-11T15:38:45.000000000",null,293,14642.65]
["2017-12-11T15:39:15.000000000",null,294,199922.0]
["2017-12-11T15:39:30.000000000",null,292,14477.63]
["2017-12-11T15:39:45.000000000",null,293,14523.45]
["2017-12-11T15:40:00.000000000",null,294,199922.0]
["2017-12-11T15:40:00.000000000",null,292,14455.57]
["2017-12-11T15:40:15.000000000",null,294,199922.0]
["2017-12-11T15:40:30.000000000",null,294,199922.0]
["2017-12-11T15:41:30.000000000",null,292,14200.65]
["2017-12-11T15:41:30.000000000",null,294,199922.0]
["2017-12-11T15:41:45.000000000",null,293,14228.7]
["2017-12-11T15:41:45.000000000",null,294,199923.0]
["2017-12-11T15:42:15.000000000",null,294,199923.0]
["2017-12-11T15:42:15.000000000",null,293,14160.75]
["2017-12-11T15:42:30.000000000",null,293,14125.23]
["2017-12-11T15:42:30.000000000",null,292,14068.72]
["2017-12-11T15:42:45.000000000",null,293,14097.39]
["2017-12-11T15:43:00.000000000",null,292,13991.62]
["2017-12-11T15:43:00.000000000",null,294,199923.0]
["2017-12-11T15:43:30.000000000",null,293,13936.63]
["2017-12-11T15:43:30.000000000",null,294,199923.0]
["2017-12-11T15:43:30.000000000",null,292,13881.09]
["2017-12-11T15:43:45.000000000",null,293,13873.22]
["2017-12-11T15:44:00.000000000",null,292,13764.84]
["2017-12-11T15:44:15.000000000",null,294,199923.0]
["2017-12-11T15:44:45.000000000",null,294,199923.0]
["2017-12-11T15:44:45.000000000",null,293,13578.42]
["2017-12-11T15:45:00.000000000",null,292,13484.89]
["2017-12-11T15:45:45.000000000",null,292,13372.29]
["2017-12-11T15:46:00.000000000",null,293,13408.35]
["2017-12-11T15:46:15.000000000",null,293,13327.92]
["2017-12-11T15:46:15.000000000",null,292,13272.09]
["2017-12-11T15:47:00.000000000",null,293,13178.56]
["2017-12-11T15:47:45.000000000",null,292,13011.15]
["2017-12-11T15:48:00.000000000",null,293,13007.81]
["2017-12-11T15:48:00.000000000",null,292,12946.33]
["2017-12-11T15:48:45.000000000",null,292,12873.75]
["2017-12-11T15:49:00.000000000",null,293,12869.15]
["2017-12-11T15:49:00.000000000",null,292,12811.97]
["2017-12-11T15:49:00.000000000",null,294,199924.0]
["2017-12-11T15:49:15.000000000",null,293,12840.46]
["2017-12-11T15:49:30.000000000",null,292,12720.89]
["2017-12-11T15:50:00.000000000",null,292,12641.69]
["2017-12-11T15:50:00.000000000",null,294,199924.0]
["2017-12-11T15:51:00.000000000",null,293,12499.71]
["2017-12-11T15:51:15.000000000",null,292,12384.58]
["2017-12-11T15:51:45.000000000",null,292,12245.81]
["2017-12-11T15:52:00.000000000",null,293,12264.6]
["2017-12-11T15:52:00.000000000",null,292,12207.34]
["2017-12-11T15:53:15.000000000",null,292,11965.76]
["2017-12-11T15:53:30.000000000",null,292,11906.96]
["2017-12-11T15:53:45.000000000",null,292,11864.47]
["2017-12-11T15:54:00.000000000",null,293,11905.1]
["2017-12-11T15:54:15.000000000",null,293,11851.77]
["2017-12-11T15:55:00.000000000",null,293,11706.62]
["2017-12-11T15:55:00.000000000",null,294,199925.0]
["2017-12-11T15:55:15.000000000",null,292,11571.25]
["2017-12-11T15:55:15.000000000",null,293,11637.58]
["2017-12-11T15:55:30.000000000",null,294,199925.0]
["2017-12-11T15:55:45.000000000",null,292,11474.71]
["2017-12-11T15:56:00.000000000",null,293,11522.38]
["2017-12-11T15:56:15.000000000",null,293,11522.39]
["2017-12-11T15:57:00.000000000",null,293,11338.14]
["2017-12-11T15:57:45.000000000",null,292,11114.36]
["2017-12-11T15:58:00.000000000",null,292,11047.95]
["2017-12-11T15:58:15.000000000",null,292,10982.17]
["2017-12-11T15:58:45.000000000",null,292,10894.77]
["2017-12-11T15:59:00.000000000",null,293,10957.27]
["2017-12-11T15:59:00.000000000",null,292,10879.18]
["2017-12-11T15:59:15.000000000",null,292,10813.64]
["2017-12-11T15:59:15.000000000",null,293,10876.89]
["2017-12-11T15:59:45.000000000",null,292,10691.9]
["2017-12-11T16:01:15.000000000",null,292,10408.34]
["2017-12-11T16:02:00.000000000",null,292,10291.89]
["2017-12-11T16:02:00.000000000",null,294,199927.0]
["2017-12-11T16:02:15.000000000",null,292,10220.38]
["2017-12-11T16:02:30.000000000",null,292,10167.97]
["2017-12-11T16:02:45.000000000",null,292,10134.66]
["2017-12-11T16:03:00.000000000",null,294,199927.0]
["2017-12-11T16:03:15.000000000",null,292,10032.62]
["2017-12-11T16:03:15.000000000",null,293,10104.5]
["2017-12-11T16:03:30.000000000",null,292,9996.557]
["2017-12-11T16:03:45.000000000",null,292,9941.884]
["2017-12-11T16:04:00.000000000",null,293,9961.272]
["2017-12-11T16:04:15.000000000",null,292,9824.3]
["2017-12-11T16:04:15.000000000",null,294,199927.0]
["2017-12-11T16:04:30.000000000",null,294,199927.0]
["2017-12-11T16:04:30.000000000",null,292,9798.96]
["2017-12-11T16:04:45.000000000",null,293,9787.964]
["2017-12-11T16:05:15.000000000",null,292,9613.155]
["2017-12-11T16:05:30.000000000",null,294,199927.0]
["2017-12-11T16:06:15.000000000",null,292,9451.819]
["2017-12-11T16:06:30.000000000",null,294,199927.0]
["2017-12-11T16:06:30.000000000",null,292,9407.694]
["2017-12-11T16:06:45.000000000",null,292,9320.175]
["2017-12-11T16:07:00.000000000",null,294,199927.0]
["2017-12-11T16:07:00.000000000",null,292,9290.677]
["2017-12-11T16:07:15.000000000",null,292,9246.057]
["2017-12-11T16:08:00.000000000",null,292,9077.818]
["2017-12-11T16:08:30.000000000",null,294,199928.0]
["2017-12-11T16:09:00.000000000",null,293,8953.325]
["2017-12-11T16:09:00.000000000",null,292,8871.948]
["2017-12-11T16:09:30.000000000",null,294,199928.0]
["2017-12-11T16:09:30.000000000",null,292,8747.854]
["2017-12-11T16:10:00.000000000",null,294,199928.0]
["2017-12-11T16:10:00.000000000",null,292,8610.901]
["2017-12-11T16:10:15.000000000",null,292,8545.787]
["2017-12-11T16:10:30.000000000",null,292,8485.74]
["2017-12-11T16:11:00.000000000",null,293,8438.967]
["2017-12-11T16:11:30.000000000",null,294,199928.0]
["2017-12-11T16:11:45.000000000",null,292,8173.715]
["2017-12-11T16:11:45.000000000",null,293,8265.002]
["2017-12-11T16:12:00.000000000",null,293,8192.476]
["2017-12-11T16:12:15.000000000",null,292,8073.543]
["2017-12-11T16:12:30.000000000",null,292,8011.213]
["2017-12-11T16:12:30.000000000",null,294,199928.0]
["2017-12-11T16:12:45.000000000",null,293,8081.329]
["2017-12-11T16:13:00.000000000",null,293,8009.521]
["2017-12-11T16:13:00.000000000",null,294,199928.0]
["2017-12-11T16:13:45.000000000",null,293,7840.895]
["2017-12-11T16:14:00.000000000",null,294,199928.0]
["2017-12-11T16:14:00.000000000",null,292,7688.358]
["2017-12-11T16:14:15.000000000",null,292,7644.714]
["2017-12-11T16:14:30.000000000",null,292,7587.651]
["2017-12-11T16:15:00.000000000",null,292,7477.336]
["2017-12-11T16:15:00.000000000",null,293,7577.372]
["2017-12-11T16:15:30.000000000",null,294,199929.0]
["2017-12-11T16:15:45.000000000",null,294,199929.0]
["2017-12-11T16:16:15.000000000",null,293,7243.972]
["2017-12-11T16:16:30.000000000",null,293,7184.197]
["2017-12-11T16:16:45.000000000",null,294,199929.0]
["2017-12-11T16:17:15.000000000",null,294,199929.0]
["2017-12-11T16:17:30.000000000",null,293,6953.964]
["2017-12-11T16:17:45.000000000",null,294,199929.0]
["2017-12-11T16:18:00.000000000",null,294,199929.0]
["2017-12-11T16:18:15.000000000",null,294,199929.0]
["2017-12-11T16:18:45.000000000",null,294,199929.0]
["2017-12-11T16:19:15.000000000",null,293,6508.702]
["2017-12-11T16:19:30.000000000",null,293,6377.743]
["2017-12-11T16:21:00.000000000",null,293,5986.036]
["2017-12-11T16:21:15.000000000",null,293,5890.703]
["2017-12-11T16:21:15.000000000",null,292,5689.394]
["2017-12-11T16:23:15.000000000",null,292,5030.544]
["2017-12-11T16:23:30.000000000",null,294,199929.0]
["2017-12-11T16:24:00.000000000",null,293,4918.014]
["2017-12-11T16:24:15.000000000",null,292,4528.875]
["2017-12-11T16:25:45.000000000",null,292,3736.844]
["2017-12-11T16:26:30.000000000",null,294,199930.0]
["2017-12-11T16:26:45.000000000",null,292,3200.051]
["2017-12-11T16:26:45.000000000",null,293,3684.256]
["2017-12-11T16:27:15.000000000",null,293,3502.072]
["2017-12-11T16:27:15.000000000",null,292,2970.654]
["2017-12-11T16:27:45.000000000",null,292,2702.213]
["2017-12-11T16:28:00.000000000",null,293,3212.037]
["2017-12-11T16:28:45.000000000",null,292,2265.629]
["2017-12-11T16:29:45.000000000",null,292,1878.4]
["2017-12-11T16:30:00.000000000",null,293,2619.768]
["2017-12-11T16:30:45.000000000",null,292,1544.265]
["2017-12-11T16:31:00.000000000",null,294,199930.0]
["2017-12-11T16:31:00.000000000",null,293,2438.582]
["2017-12-11T16:31:30.000000000",null,292,1421.323]
["2017-12-11T16:31:45.000000000",null,293,2379.73]
["2017-12-11T16:31:45.000000000",null,292,1395.049]
["2017-12-11T16:32:00.000000000",null,294,199930.0]
["2017-12-11T16:32:00.000000000",null,293,2333.61]
["2017-12-11T16:32:30.000000000",null,292,1205.796]
["2017-12-11T16:32:45.000000000",null,293,2290.386]
["2017-12-11T16:33:15.000000000",null,293,2207.853]
["2017-12-11T16:33:15.000000000",null,292,1139.678]
["2017-12-11T16:33:45.000000000",null,294,199930.0]
["2017-12-11T16:33:45.000000000",null,293,2171.241]
["2017-12-11T16:34:15.000000000",null,293,2138.273]
["2017-12-11T16:34:30.000000000",null,293,2121.64]
["2017-12-11T16:34:45.000000000",null,292,972.46]
["2017-12-11T16:35:00.000000000",null,293,2118.597]
["2017-12-11T16:35:45.000000000",null,294,199930.0]
["2017-12-11T16:35:45.000000000",null,292,897.5806]
["2017-12-11T16:36:45.000000000",null,293,2081.98]
["2017-12-11T16:36:45.000000000",null,294,199930.0]
["2017-12-11T16:36:45.000000000",null,292,893.0624]
["2017-12-11T16:37:00.000000000",null,293,2058.648]
["2017-12-11T16:37:30.000000000",null,293,2068.405]
["2017-12-11T16:37:45.000000000",null,293,2071.615]
["2017-12-11T16:38:30.000000000",null,293,2044.911]
["2017-12-11T16:38:30.000000000",null,292,760.7947]
["2017-12-11T16:38:45.000000000",null,293,2044.868]
["2017-12-11T16:39:00.000000000",null,293,2021.762]
["2017-12-11T16:39:00.000000000",null,294,199930.0]
["2017-12-11T16:39:15.000000000",null,293,2038.514]
["2017-12-11T16:39:30.000000000",null,293,2018.714]
["2017-12-11T16:40:00.000000000",null,294,199930.0]
["2017-12-11T16:40:30.000000000",null,293,1992.135]
["2017-12-11T16:41:00.000000000",null,293,1968.692]
["2017-12-11T16:41:30.000000000",null,294,199930.0]
["2017-12-11T16:41:45.000000000",null,294,199930.0]
["2017-12-11T16:41:45.000000000",null,292,593.7052]
["2017-12-11T16:42:00.000000000",null,292,580.4484]
["2017-12-11T16:42:00.000000000",null,293,1945.824]
["2017-12-11T16:42:15.000000000",null,292,558.5315]
["2017-12-11T16:42:30.000000000",null,294,199930.0]
["2017-12-11T16:42:30.000000000",null,293,1936.627]
["2017-12-11T16:43:15.000000000",null,292,506.0309]
["2017-12-11T16:43:45.000000000",null,294,199930.0]
["2017-12-11T16:43:45.000000000",null,292,484.02]
["2017-12-11T16:44:00.000000000",null,292,448.7967]
["2017-12-11T16:44:30.000000000",null,293,1916.889]
["2017-12-11T16:44:30.000000000",null,294,199930.0]
["2017-12-11T16:44:45.000000000",null,292,413.4864]
["2017-12-11T16:44:45.000000000",null,294,199930.0]
["2017-12-11T16:45:00.000000000",null,292,404.6753]
["2017-12-11T16:45:00.000000000",null,293,1906.806]
["2017-12-11T16:45:30.000000000",null,294,199930.0]
["2017-12-11T16:45:45.000000000",null,292,356.2927]
["2017-12-11T16:46:00.000000000",null,292,338.7024]
["2017-12-11T16:46:45.000000000",null,294,199930.0]
["2017-12-11T16:46:45.000000000",null,292,307.8431]
["2017-12-11T16:47:00.000000000",null,292,299.0175]
["2017-12-11T16:47:15.000000000",null,293,1833.991]
["2017-12-11T16:47:30.000000000",null,294,199930.0]
["2017-12-11T16:48:15.000000000",null,293,1817.456]
["2017-12-11T16:48:15.000000000",null,292,272.6734]
["2017-12-11T16:48:45.000000000",null,292,255.0677]
["2017-12-11T16:49:00.000000000",null,292,241.8665]
["2017-12-11T16:49:30.000000000",null,294,199930.0]
["2017-12-11T16:50:45.000000000",null,294,199930.0]
["2017-12-11T16:51:15.000000000",null,293,1787.868]
["2017-12-11T16:51:30.000000000",null,293,1787.792]
["2017-12-11T16:51:45.000000000",null,292,228.6917]
["2017-12-11T16:52:30.000000000",null,293,1768.072]
["2017-12-11T16:53:00.000000000",null,293,1593.469]
["2017-12-11T16:53:15.000000000",null,292,140.739]
["2017-12-11T16:53:30.000000000",null,293,1659.225]
["2017-12-11T16:53:30.000000000",null,294,199930.0]
["2017-12-11T16:54:00.000000000",null,293,1460.894]
["2017-12-11T16:54:00.000000000",null,292,158.291]
["2017-12-11T16:54:30.000000000",null,293,1658.856]
["2017-12-11T16:54:45.000000000",null,292,145.1166]
["2017-12-11T16:55:15.000000000",null,293,1639.054]
["2017-12-11T16:55:30.000000000",null,294,199930.0]
["2017-12-11T16:55:30.000000000",null,293,1639.001]
["2017-12-11T16:55:45.000000000",null,294,199930.0]
["2017-12-11T16:55:45.000000000",null,292,136.2873]
["2017-12-11T16:56:00.000000000",null,293,1424.811]
["2017-12-11T16:56:30.000000000",null,294,199930.0]
["2017-12-11T16:56:45.000000000",null,294,199930.0]
["2017-12-11T16:57:15.000000000",null,292,92.34019]
["2017-12-11T16:57:15.000000000",null,293,1408.189]
["2017-12-11T16:57:30.000000000",null,294,199930.0]
["2017-12-11T16:57:45.000000000",null,292,65.95739]
["2017-12-11T16:58:30.000000000",null,294,199930.0]
["2017-12-11T16:58:45.000000000",null,292,79.15498]
["2017-12-11T16:59:00.000000000",null,293,1302.719]
["2017-12-11T16:59:00.000000000",null,292,48.37096]
["2017-12-11T16:59:15.000000000",null,293,1395.148]
["2017-12-11T17:00:15.000000000",null,293,867.6429]
["2017-12-11T17:00:30.000000000",null,294,199930.0]
["2017-12-11T17:00:45.000000000",null,294,199930.0]
["2017-12-11T17:00:45.000000000",null,292,35.17586]
["2017-12-11T17:01:30.000000000",null,294,199930.0]
["2017-12-11T17:02:00.000000000",null,292,61.55437]
["2017-12-11T17:02:45.000000000",null,294,199930.0]
["2017-12-11T17:02:45.000000000",null,292,-8.797485]
["2017-12-11T17:03:30.000000000",null,293,765.2441]
["2017-12-11T17:03:30.000000000",null,294,199930.0]
["2017-12-11T17:04:30.000000000",null,293,765.2513]
["2017-12-11T17:04:45.000000000",null,294,199930.0]
["2017-12-11T17:05:30.000000000",null,294,199930.0]
["2017-12-11T17:05:45.000000000",null,292,35.18744]
["2017-12-11T17:05:45.000000000",null,294,199930.0]
["2017-12-11T17:06:00.000000000",null,292,35.19469]
["2017-12-11T17:06:15.000000000",null,293,762.2545]
["2017-12-11T17:06:30.000000000",null,293,814.9231]
["2017-12-11T17:06:30.000000000",null,294,199930.0]
["2017-12-11T17:07:00.000000000",null,293,788.5114]
["2017-12-11T17:07:30.000000000",null,293,762.0363]
["2017-12-11T17:07:45.000000000",null,294,199930.0]
["2017-12-11T17:07:45.000000000",null,292,35.19149]
["2017-12-11T17:08:00.000000000",null,292,35.19253]
["2017-12-11T17:08:15.000000000",null,293,765.498]
["2017-12-11T17:08:30.000000000",null,294,199930.0]
["2017-12-11T17:08:30.000000000",null,293,752.1934]
["2017-12-11T17:08:45.000000000",null,294,199930.0]
["2017-12-11T17:09:00.000000000",null,293,762.1632]
["2017-12-11T17:09:45.000000000",null,294,199930.0]
["2017-12-11T17:10:15.000000000",null,292,39.58709]
["2017-12-11T17:10:30.000000000",null,292,39.577]
["2017-12-11T17:10:30.000000000",null,293,761.8573]
["2017-12-11T17:10:45.000000000",null,292,35.17726]
["2017-12-11T17:10:45.000000000",null,293,761.8055]
["2017-12-11T17:11:00.000000000",null,293,765.046]
["2017-12-11T17:11:30.000000000",null,292,39.57945]
["2017-12-11T17:11:30.000000000",null,293,758.6115]
["2017-12-11T17:11:45.000000000",null,293,761.8198]
["2017-12-11T17:12:00.000000000",null,294,199930.0]
["2017-12-11T17:12:45.000000000",null,293,758.5825]
["2017-12-11T17:13:00.000000000",null,293,761.9805]
["2017-12-11T17:13:15.000000000",null,293,755.459]
["2017-12-11T17:13:30.000000000",null,293,755.4215]
["2017-12-11T17:13:30.000000000",null,292,35.18677]
["2017-12-11T17:14:15.000000000",null,293,758.8285]
["2017-12-11T17:15:00.000000000",null,293,752.0222]
["2017-12-11T17:15:15.000000000",null,293,755.3854]
["2017-12-11T17:15:30.000000000",null,292,35.18612]
["2017-12-11T17:15:30.000000000",null,293,758.6796]
["2017-12-11T17:15:45.000000000",null,294,199930.0]
["2017-12-11T17:16:00.000000000",null,294,199930.0]
["2017-12-11T17:16:15.000000000",null,293,752.1367]
["2017-12-11T17:16:30.000000000",null,293,758.6547]
["2017-12-11T17:16:45.000000000",null,292,35.18268]
["2017-12-11T17:16:45.000000000",null,294,199930.0]
["2017-12-11T17:17:00.000000000",null,294,199930.0]
["2017-12-11T17:17:30.000000000",null,293,752.3595]
["2017-12-11T17:17:45.000000000",null,292,39.59569]
["2017-12-11T17:18:00.000000000",null,294,199930.0]
["2017-12-11T17:18:30.000000000",null,292,35.19693]
["2017-12-11T17:18:45.000000000",null,292,35.19517]
["2017-12-11T17:18:45.000000000",null,293,762.2008]
["2017-12-11T17:19:00.000000000",null,294,199930.0]
["2017-12-11T17:19:00.000000000",null,293,758.8754]
["2017-12-11T17:19:30.000000000",null,293,762.3248]
["2017-12-11T17:19:30.000000000",null,292,39.60059]
["2017-12-11T17:20:00.000000000",null,293,762.1606]
["2017-12-11T17:20:15.000000000",null,293,765.3608]
["2017-12-11T17:20:30.000000000",null,293,761.9875]
["2017-12-11T17:21:00.000000000",null,294,199930.0]
["2017-12-11T17:21:15.000000000",null,293,762.1693]
["2017-12-11T17:21:45.000000000",null,292,35.19767]
["2017-12-11T17:22:00.000000000",null,294,199930.0]
["2017-12-11T17:22:00.000000000",null,293,762.2786]
["2017-12-11T17:22:15.000000000",null,293,762.2132]
["2017-12-11T17:22:45.000000000",null,292,39.59236]
["2017-12-11T17:23:00.000000000",null,294,199930.0]
["2017-12-11T17:23:15.000000000",null,293,759.0172]
["2017-12-11T17:23:30.000000000",null,292,35.20702]
["2017-12-11T17:23:30.000000000",null,293,765.7518]
["2017-12-11T17:23:45.000000000",null,294,199930.0]
["2017-12-11T17:24:00.000000000",null,294,199930.0]
["2017-12-11T17:24:30.000000000",null,293,755.7209]
["2017-12-11T17:24:45.000000000",null,292,39.60346]
["2017-12-11T17:24:45.000000000",null,294,199930.0]
["2017-12-11T17:25:15.000000000",null,293,759.0327]
["2017-12-11T17:25:45.000000000",null,292,39.60304]
["2017-12-11T17:26:00.000000000",null,293,762.5188]
["2017-12-11T17:26:15.000000000",null,293,765.8112]
["2017-12-11T17:26:30.000000000",null,293,762.5029]
["2017-12-11T17:26:30.000000000",null,292,39.61052]
["2017-12-11T17:26:45.000000000",null,292,39.61034]
["2017-12-11T17:27:30.000000000",null,293,762.6147]
["2017-12-11T17:27:45.000000000",null,292,35.21214]
["2017-12-11T17:28:00.000000000",null,293,759.2]
["2017-12-11T17:28:15.000000000",null,293,759.1117]
["2017-12-11T17:28:45.000000000",null,292,35.19939]
["2017-12-11T17:29:00.000000000",null,294,199930.0]
["2017-12-11T17:29:15.000000000",null,293,758.8462]
["2017-12-11T17:29:45.000000000",null,294,199930.0]
["2017-12-11T17:30:00.000000000",null,293,748.8351]
["2017-12-11T17:30:15.000000000",null,292,35.19123]
["2017-12-11T17:30:15.000000000",null,293,762.1105]
["2017-12-11T17:31:00.000000000",null,292,39.59752]
["2017-12-11T17:31:15.000000000",null,294,199930.0]
["2017-12-11T17:31:30.000000000",null,292,35.20361]
["2017-12-11T17:32:00.000000000",null,292,39.59213]
["2017-12-11T17:32:30.000000000",null,292,39.59264]
["2017-12-11T17:32:45.000000000",null,294,199930.0]
["2017-12-11T17:33:00.000000000",null,293,758.8726]
["2017-12-11T17:33:15.000000000",null,293,758.7488]
["2017-12-11T17:34:00.000000000",null,294,199930.0]
["2017-12-11T17:35:00.000000000",null,294,199930.0]
["2017-12-11T17:35:15.000000000",null,293,758.9237]
["2017-12-11T17:36:00.000000000",null,293,765.3785]
["2017-12-11T17:36:30.000000000",null,293,752.2106]
["2017-12-11T17:37:15.000000000",null,292,39.57829]
["2017-12-11T17:37:15.000000000",null,294,199930.0]
["2017-12-11T17:37:45.000000000",null,292,35.18612]
["2017-12-11T17:38:15.000000000",null,293,758.769]
["2017-12-11T17:38:15.000000000",null,294,199930.0]
["2017-12-11T17:39:00.000000000",null,292,39.59263]
["2017-12-11T17:39:00.000000000",null,294,199930.0]
["2017-12-11T17:39:15.000000000",null,294,199930.0]
["2017-12-11T17:39:30.000000000",null,294,199930.0]
["2017-12-11T17:39:45.000000000",null,294,199930.0]
["2017-12-11T17:40:15.000000000",null,293,758.6357]
["2017-12-11T17:40:30.000000000",null,293,758.7671]
["2017-12-11T17:40:45.000000000",null,293,755.4706]
["2017-12-11T17:41:30.000000000",null,293,765.6575]
["2017-12-11T17:41:45.000000000",null,294,199930.0]
["2017-12-11T17:42:00.000000000",null,293,758.9208]
["2017-12-11T17:42:45.000000000",null,294,199930.0]
["2017-12-11T17:42:45.000000000",null,292,39.58681]
["2017-12-11T17:43:15.000000000",null,293,755.4408]
["2017-12-11T17:43:30.000000000",null,293,758.6597]
["2017-12-11T17:43:45.000000000",null,294,199930.0]
["2017-12-11T17:44:15.000000000",null,293,752.0887]
["2017-12-11T17:44:15.000000000",null,294,199930.0]
["2017-12-11T17:44:30.000000000",null,293,755.3789]
["2017-12-11T17:45:45.000000000",null,292,39.59909]
["2017-12-11T17:46:00.000000000",null,293,755.6206]
["2017-12-11T17:46:00.000000000",null,292,39.59587]
["2017-12-11T17:46:30.000000000",null,294,199930.0]
["2017-12-11T17:46:30.000000000",null,292,35.1998]
["2017-12-11T17:46:45.000000000",null,293,752.3641]
["2017-12-11T17:47:00.000000000",null,294,199930.0]
["2017-12-11T17:47:00.000000000",null,292,39.5835]
["2017-12-11T17:47:45.000000000",null,292,39.59166]
["2017-12-11T17:48:00.000000000",null,293,752.3116]
["2017-12-11T17:48:00.000000000",null,294,199930.0]
["2017-12-11T17:48:30.000000000",null,292,35.20117]
["2017-12-11T17:49:00.000000000",null,293,755.7921]
["2017-12-11T17:49:15.000000000",null,292,39.61111]
["2017-12-11T17:49:15.000000000",null,294,199930.0]
["2017-12-11T17:49:30.000000000",null,294,199930.0]
["2017-12-11T17:50:00.000000000",null,293,759.0622]
["2017-12-11T17:50:00.000000000",null,294,199930.0]
["2017-12-11T17:50:00.000000000",null,292,39.60338]
["2017-12-11T17:50:45.000000000",null,294,199930.0]
["2017-12-11T17:51:45.000000000",null,292,39.60344]
["2017-12-11T17:52:00.000000000",null,293,765.7244]
["2017-12-11T17:52:30.000000000",null,294,199930.0]
["2017-12-11T17:52:45.000000000",null,294,199930.0]
["2017-12-11T17:52:45.000000000",null,292,39.59975]
["2017-12-11T17:53:00.000000000",null,292,35.20413]
["2017-12-11T17:53:30.000000000",null,293,768.7261]
["2017-12-11T17:53:45.000000000",null,292,39.58995]
["2017-12-11T17:53:45.000000000",null,294,199930.0]
["2017-12-11T17:54:30.000000000",null,293,758.4698]
["2017-12-11T17:54:30.000000000",null,294,199930.0]
["2017-12-11T17:54:45.000000000",null,294,199930.0]
["2017-12-11T17:55:00.000000000",null,292,39.57744]
["2017-12-11T17:55:30.000000000",null,294,199930.0]
["2017-12-11T17:56:00.000000000",null,292,39.59837]
["2017-12-11T17:56:30.000000000",null,293,768.8745]
["2017-12-11T17:56:45.000000000",null,294,199930.0]
["2017-12-11T17:57:30.000000000",null,293,765.5284]
["2017-12-11T17:57:45.000000000",null,294,199930.0]
["2017-12-11T17:58:00.000000000",null,293,765.6558]
["2017-12-11T17:58:00.000000000",null,292,39.60251]
["2017-12-11T17:58:30.000000000",null,293,765.417]
["2017-12-11T17:58:45.000000000",null,292,39.59734]
["2017-12-11T17:58:45.000000000",null,294,199930.0]
["2017-12-11T17:59:00.000000000",null,293,768.7859]
["2017-12-11T17:59:30.000000000",null,294,199930.0]
["2017-12-11T17:59:30.000000000",null,293,765.5799]
["2017-12-11T17:59:45.000000000",null,294,199930.0]
["2017-12-11T17:59:45.000000000",null,292,39.59459]
["2017-12-11T18:00:00.000000000",null,292,39.591]
["2017-12-11T18:00:15.000000000",null,294,199930.0]
["2017-12-11T18:00:15.000000000",null,292,35.19003]
["2017-12-11T18:00:45.000000000",null,293,768.5516]
["2017-12-11T18:01:00.000000000",null,294,199930.0]
["2017-12-11T18:01:15.000000000",null,294,199930.0]
["2017-12-11T18:01:15.000000000",null,292,39.57561]
["2017-12-11T18:01:30.000000000",null,292,35.17928]
["2017-12-11T18:01:45.000000000",null,293,768.3318]
["2017-12-11T18:02:00.000000000",null,294,199930.0]
["2017-12-11T18:02:00.000000000",null,292,35.17455]
["2017-12-11T18:02:15.000000000",null,292,43.97079]
["2017-12-11T18:02:45.000000000",null,293,765.1124]
["2017-12-11T18:03:15.000000000",null,294,199930.0]
["2017-12-11T18:03:30.000000000",null,293,768.438]
["2017-12-11T18:04:15.000000000",null,294,199930.0]
["2017-12-11T18:04:15.000000000",null,292,39.57769]
["2017-12-11T18:04:45.000000000",null,293,768.6182]
["2017-12-11T18:05:00.000000000",null,294,199930.0]
["2017-12-11T18:05:15.000000000",null,292,39.5988]
["2017-12-11T18:05:15.000000000",null,294,199930.0]
["2017-12-11T18:05:30.000000000",null,294,199930.0]
["2017-12-11T18:06:00.000000000",null,294,199930.0]
["2017-12-11T18:06:15.000000000",null,294,199930.0]
["2017-12-11T18:07:15.000000000",null,292,35.20798]
["2017-12-11T18:08:15.000000000",null,292,39.61029]
["2017-12-11T18:09:00.000000000",null,292,39.59837]
["2017-12-11T18:09:15.000000000",null,292,35.19664]
["2017-12-11T18:09:15.000000000",null,294,199930.0]
["2017-12-11T18:09:30.000000000",null,292,39.59383]
["2017-12-11T18:09:45.000000000",null,293,768.6504]
["2017-12-11T18:10:15.000000000",null,292,39.58617]
["2017-12-11T18:10:45.000000000",null,292,39.59413]
["2017-12-11T18:11:00.000000000",null,293,768.7117]
["2017-12-11T18:11:15.000000000",null,292,39.58505]
["2017-12-11T18:11:15.000000000",null,293,765.3113]
["2017-12-11T18:13:00.000000000",null,293,768.676]
["2017-12-11T18:13:30.000000000",null,293,765.2475]
["2017-12-11T18:14:00.000000000",null,293,765.1455]
["2017-12-11T18:14:15.000000000",null,293,758.5153]
["2017-12-11T18:14:30.000000000",null,294,199930.0]
["2017-12-11T18:14:45.000000000",null,292,35.18694]
["2017-12-11T18:15:00.000000000",null,293,762.0349]
["2017-12-11T18:15:15.000000000",null,294,199930.0]
["2017-12-11T18:15:30.000000000",null,293,762.186]
["2017-12-11T18:16:45.000000000",null,293,762.1979]
["2017-12-11T18:17:00.000000000",null,294,199930.0]
["2017-12-11T18:18:15.000000000",null,294,199930.0]
["2017-12-11T18:18:30.000000000",null,293,762.5141]
["2017-12-11T18:18:30.000000000",null,294,199930.0]
["2017-12-11T18:18:45.000000000",null,293,762.3676]
["2017-12-11T18:18:45.000000000",null,294,199930.0]
["2017-12-11T18:19:00.000000000",null,294,199930.0]
["2017-12-11T18:19:15.000000000",null,294,199930.0]
["2017-12-11T18:20:00.000000000",null,294,199930.0]
["2017-12-11T18:20:15.000000000",null,292,35.19241]
["2017-12-11T18:20:30.000000000",null,293,768.6609]
["2017-12-11T18:20:30.000000000",null,294,199930.0]
["2017-12-11T18:20:45.000000000",null,293,765.4321]
["2017-12-11T18:21:30.000000000",null,292,35.20058]
["2017-12-11T18:21:45.000000000",null,294,199930.0]
["2017-12-11T18:22:30.000000000",null,292,35.18608]
["2017-12-11T18:23:00.000000000",null,292,35.19103]
["2017-12-11T18:23:00.000000000",null,294,199930.0]
["2017-12-11T18:23:15.000000000",null,294,199930.0]
["2017-12-11T18:23:30.000000000",null,293,762.046]
["2017-12-11T18:23:30.000000000",null,294,199930.0]
["2017-12-11T18:23:30.000000000",null,292,39.58676]
["2017-12-11T18:23:45.000000000",null,294,199930.0]
["2017-12-11T18:24:45.000000000",null,293,765.563]
["2017-12-11T18:25:30.000000000",null,292,39.59153]
["2017-12-11T18:25:30.000000000",null,293,762.1371]
["2017-12-11T18:25:45.000000000",null,294,199930.0]
["2017-12-11T18:26:15.000000000",null,294,199930.0]
["2017-12-11T18:26:15.000000000",null,293,762.2362]
["2017-12-11T18:26:15.000000000",null,292,39.59666]
["2017-12-11T18:27:00.000000000",null,292,39.59753]
["2017-12-11T18:27:15.000000000",null,294,199930.0]
["2017-12-11T18:28:00.000000000",null,292,39.59712]
["2017-12-11T18:28:00.000000000",null,294,199930.0]
["2017-12-11T18:28:15.000000000",null,294,199930.0]
["2017-12-11T18:28:45.000000000",null,293,768.6013]
["2017-12-11T18:29:00.000000000",null,294,199930.0]
["2017-12-11T18:29:15.000000000",null,294,199930.0]
["2017-12-11T18:29:15.000000000",null,293,768.7024]
["2017-12-11T18:29:30.000000000",null,293,768.5962]
["2017-12-11T18:29:30.000000000",null,294,199930.0]
["2017-12-11T18:30:00.000000000",null,292,39.5882]
["2017-12-11T18:31:00.000000000",null,293,765.2662]
["2017-12-11T18:31:15.000000000",null,293,768.448]
["2017-12-11T18:32:15.000000000",null,292,39.58065]
["2017-12-11T18:32:15.000000000",null,293,765.2224]
["2017-12-11T18:32:45.000000000",null,292,39.58903]
["2017-12-11T18:33:00.000000000",null,293,768.7479]
["2017-12-11T18:33:00.000000000",null,294,199930.0]
["2017-12-11T18:33:30.000000000",null,293,765.4884]
["2017-12-11T18:33:45.000000000",null,293,768.8881]
["2017-12-11T18:34:45.000000000",null,292,39.59227]
["2017-12-11T18:35:15.000000000",null,293,768.7499]
["2017-12-11T18:35:15.000000000",null,292,39.59206]
["2017-12-11T18:36:00.000000000",null,292,39.59604]
["2017-12-11T18:36:15.000000000",null,292,39.59892]
["2017-12-11T18:36:15.000000000",null,293,762.2796]
["2017-12-11T18:36:45.000000000",null,292,39.59945]
["2017-12-11T18:37:00.000000000",null,293,768.8718]
["2017-12-11T18:37:00.000000000",null,292,39.59846]
["2017-12-11T18:37:15.000000000",null,292,39.60286]
["2017-12-11T18:37:30.000000000",null,294,199930.0]
["2017-12-11T18:38:00.000000000",null,294,199930.0]
["2017-12-11T18:38:15.000000000",null,292,39.58587]
["2017-12-11T18:38:15.000000000",null,293,758.7296]
["2017-12-11T18:38:45.000000000",null,292,39.58318]
["2017-12-11T18:39:00.000000000",null,293,765.47]
["2017-12-11T18:39:15.000000000",null,293,762.2727]
["2017-12-11T18:39:15.000000000",null,292,39.59864]
["2017-12-11T18:39:30.000000000",null,293,762.3926]
["2017-12-11T18:39:45.000000000",null,292,39.60983]
["2017-12-11T18:40:00.000000000",null,293,759.0942]
["2017-12-11T18:40:15.000000000",null,292,39.60238]
["2017-12-11T18:40:45.000000000",null,293,765.2386]
["2017-12-11T18:41:00.000000000",null,293,761.9204]
["2017-12-11T18:41:15.000000000",null,292,39.57865]
["2017-12-11T18:41:30.000000000",null,294,199930.0]
["2017-12-11T18:41:45.000000000",null,292,39.57853]
["2017-12-11T18:42:15.000000000",null,293,765.3794]
["2017-12-11T18:42:45.000000000",null,294,199930.0]
["2017-12-11T18:42:45.000000000",null,293,765.441]
["2017-12-11T18:43:00.000000000",null,293,758.8046]
["2017-12-11T18:43:15.000000000",null,293,765.4832]
["2017-12-11T18:43:15.000000000",null,292,35.19475]
["2017-12-11T18:44:00.000000000",null,293,762.2286]
["2017-12-11T18:44:15.000000000",null,293,765.4769]
["2017-12-11T18:44:45.000000000",null,292,39.58981]
["2017-12-11T18:45:00.000000000",null,293,761.9984]
["2017-12-11T18:45:15.000000000",null,294,199930.0]
["2017-12-11T18:45:45.000000000",null,293,765.6035]
["2017-12-11T18:46:00.000000000",null,292,39.60324]
["2017-12-11T18:46:00.000000000",null,294,199930.0]
["2017-12-11T18:46:15.000000000",null,294,199930.0]
["2017-12-11T18:46:30.000000000",null,292,39.61291]
["2017-12-11T18:46:45.000000000",null,294,199930.0]
["2017-12-11T18:47:15.000000000",null,292,39.60401]
["2017-12-11T18:47:30.000000000",null,292,39.60567]
["2017-12-11T18:47:30.000000000",null,293,759.1096]
["2017-12-11T18:48:30.000000000",null,294,199930.0]
["2017-12-11T18:48:45.000000000",null,293,762.1648]
["2017-12-11T18:48:45.000000000",null,294,199930.0]
["2017-12-11T18:49:00.000000000",null,292,39.58467]
["2017-12-11T18:49:00.000000000",null,294,199930.0]
["2017-12-11T18:49:30.000000000",null,294,199930.0]
["2017-12-11T18:49:45.000000000",null,294,199930.0]
["2017-12-11T18:50:30.000000000",null,292,39.5816]
["2017-12-11T18:50:30.000000000",null,293,765.2456]
["2017-12-11T18:51:00.000000000",null,292,39.58941]
["2017-12-11T18:51:00.000000000",null,294,199930.0]
["2017-12-11T18:51:45.000000000",null,294,199930.0]
["2017-12-11T18:52:00.000000000",null,294,199930.0]
["2017-12-11T18:52:15.000000000",null,294,199930.0]
["2017-12-11T18:52:15.000000000",null,292,39.58825]
["2017-12-11T18:52:30.000000000",null,292,39.59164]
["2017-12-11T18:52:30.000000000",null,293,765.4386]
["2017-12-11T18:52:45.000000000",null,293,765.4375]
["2017-12-11T18:53:00.000000000",null,294,199930.0]
["2017-12-11T18:53:15.000000000",null,294,199930.0]
["2017-12-11T18:53:30.000000000",null,294,199930.0]
["2017-12-11T18:53:45.000000000",null,293,758.8292]
["2017-12-11T18:54:15.000000000",null,294,199930.0]
["2017-12-11T18:54:30.000000000",null,294,199930.0]
["2017-12-11T18:54:30.000000000",null,293,768.842]
["2017-12-11T18:54:45.000000000",null,293,765.5028]
["2017-12-11T18:55:00.000000000",null,294,199930.0]
["2017-12-11T18:55:30.000000000",null,293,762.0793]
["2017-12-11T18:55:30.000000000",null,292,39.58855]
["2017-12-11T18:56:00.000000000",null,292,39.5928]
["2017-12-11T18:56:15.000000000",null,294,199930.0]
["2017-12-11T18:56:30.000000000",null,293,765.307]
["2017-12-11T18:56:30.000000000",null,292,39.58477]
["2017-12-11T18:56:45.000000000",null,293,758.7135]
["2017-12-11T18:57:15.000000000",null,294,199930.0]
["2017-12-11T18:57:30.000000000",null,294,199930.0]
["2017-12-11T18:57:30.000000000",null,293,765.4261]
["2017-12-11T18:57:45.000000000",null,293,771.9805]
["2017-12-11T18:57:45.000000000",null,294,199930.0]
["2017-12-11T18:58:00.000000000",null,292,39.58875]
["2017-12-11T18:58:30.000000000",null,293,765.4981]
["2017-12-11T18:58:30.000000000",null,292,39.59439]
["2017-12-11T18:58:30.000000000",null,294,199930.0]
["2017-12-11T18:58:45.000000000",null,294,199930.0]
["2017-12-11T18:59:00.000000000",null,292,35.1921]
["2017-12-11T18:59:15.000000000",null,293,765.373]
["2017-12-11T18:59:30.000000000",null,294,199930.0]
["2017-12-11T19:00:00.000000000",null,292,39.5905]
["2017-12-11T19:00:30.000000000",null,294,199930.0]
["2017-12-11T19:00:45.000000000",null,292,39.59202]
["2017-12-11T19:01:15.000000000",null,293,765.6674]
["2017-12-11T19:02:00.000000000",null,293,755.7191]
["2017-12-11T19:02:15.000000000",null,292,43.99467]
["2017-12-11T19:02:45.000000000",null,292,39.59838]
["2017-12-11T19:03:00.000000000",null,293,765.5915]
["2017-12-11T19:03:00.000000000",null,292,39.59961]
["2017-12-11T19:03:15.000000000",null,293,772.118]
["2017-12-11T19:03:45.000000000",null,292,39.6028]
["2017-12-11T19:03:45.000000000",null,294,199930.0]
["2017-12-11T19:04:00.000000000",null,294,199930.0]
["2017-12-11T19:04:00.000000000",null,292,39.60093]
["2017-12-11T19:04:15.000000000",null,293,768.8337]
["2017-12-11T19:04:45.000000000",null,292,39.59666]
["2017-12-11T19:05:00.000000000",null,293,765.6532]
["2017-12-11T19:05:30.000000000",null,293,765.6259]
["2017-12-11T19:06:00.000000000",null,293,768.7928]
["2017-12-11T19:07:00.000000000",null,293,765.3114]
["2017-12-11T19:07:15.000000000",null,292,43.98963]
["2017-12-11T19:07:30.000000000",null,292,43.99118]
["2017-12-11T19:07:45.000000000",null,292,35.19438]
["2017-12-11T19:08:00.000000000",null,293,762.0953]
["2017-12-11T19:08:15.000000000",null,293,762.0507]
["2017-12-11T19:08:30.000000000",null,294,199930.0]
["2017-12-11T19:09:15.000000000",null,293,762.1591]
["2017-12-11T19:09:45.000000000",null,292,39.58923]
["2017-12-11T19:10:00.000000000",null,293,765.3268]
["2017-12-11T19:10:15.000000000",null,292,39.593]
["2017-12-11T19:11:30.000000000",null,292,39.58902]
["2017-12-11T19:11:45.000000000",null,292,39.59589]
["2017-12-11T19:12:00.000000000",null,292,39.59949]
["2017-12-11T19:12:00.000000000",null,294,199930.0]
["2017-12-11T19:12:30.000000000",null,292,39.60523]
["2017-12-11T19:12:30.000000000",null,293,765.7017]
["2017-12-11T19:13:00.000000000",null,293,765.5627]
["2017-12-11T19:13:00.000000000",null,292,39.59801]
["2017-12-11T19:14:00.000000000",null,294,199930.0]
["2017-12-11T19:14:15.000000000",null,293,768.8578]
["2017-12-11T19:14:45.000000000",null,292,39.59362]
["2017-12-11T19:15:00.000000000",null,293,762.2135]
["2017-12-11T19:15:45.000000000",null,294,199930.0]
["2017-12-11T19:16:00.000000000",null,294,199930.0]
["2017-12-11T19:16:30.000000000",null,293,762.3619]
["2017-12-11T19:16:30.000000000",null,292,39.60331]
["2017-12-11T19:16:45.000000000",null,293,765.5087]
["2017-12-11T19:17:15.000000000",null,294,199930.0]
["2017-12-11T19:17:15.000000000",null,293,768.7147]
["2017-12-11T19:17:30.000000000",null,292,39.58709]
["2017-12-11T19:17:45.000000000",null,293,761.9839]
["2017-12-11T19:18:00.000000000",null,294,199930.0]
["2017-12-11T19:18:30.000000000",null,294,199930.0]
["2017-12-11T19:18:45.000000000",null,293,765.6609]
["2017-12-11T19:19:15.000000000",null,294,199930.0]
["2017-12-11T19:19:15.000000000",null,292,39.5965]
["2017-12-11T19:20:00.000000000",null,294,199930.0]
["2017-12-11T19:20:15.000000000",null,293,765.6704]
["2017-12-11T19:20:30.000000000",null,292,39.6059]
["2017-12-11T19:21:00.000000000",null,292,39.60028]
["2017-12-11T19:21:15.000000000",null,294,199930.0]
["2017-12-11T19:21:30.000000000",null,294,199930.0]
["2017-12-11T19:21:45.000000000",null,293,765.575]
["2017-12-11T19:23:00.000000000",null,292,39.58418]
["2017-12-11T19:23:15.000000000",null,294,199930.0]
["2017-12-11T19:23:45.000000000",null,293,762.0057]
["2017-12-11T19:23:45.000000000",null,294,199930.0]
["2017-12-11T19:24:30.000000000",null,292,39.59246]
["2017-12-11T19:24:30.000000000",null,294,199930.0]
["2017-12-11T19:25:15.000000000",null,294,199930.0]
["2017-12-11T19:25:30.000000000",null,293,768.7023]
["2017-12-11T19:25:30.000000000",null,294,199930.0]
["2017-12-11T19:25:30.000000000",null,292,39.58963]
["2017-12-11T19:25:45.000000000",null,293,762.087]
["2017-12-11T19:26:00.000000000",null,294,199930.0]
["2017-12-11T19:26:00.000000000",null,292,39.60069]
["2017-12-11T19:26:30.000000000",null,294,199930.0]
["2017-12-11T19:26:45.000000000",null,293,768.8871]
["2017-12-11T19:26:45.000000000",null,294,199930.0]
["2017-12-11T19:27:00.000000000",null,294,199930.0]
["2017-12-11T19:27:15.000000000",null,294,199930.0]
["2017-12-11T19:27:30.000000000",null,294,199930.0]
["2017-12-11T19:27:45.000000000",null,293,762.1781]
["2017-12-11T19:28:00.000000000",null,292,35.19427]
["2017-12-11T19:28:15.000000000",null,294,199930.0]
["2017-12-11T19:28:45.000000000",null,293,762.2368]
["2017-12-11T19:29:00.000000000",null,292,39.59319]
["2017-12-11T19:29:00.000000000",null,294,199930.0]
["2017-12-11T19:29:15.000000000",null,294,199930.0]
["2017-12-11T19:29:15.000000000",null,293,768.8218]
["2017-12-11T19:29:30.000000000",null,292,39.59888]
["2017-12-11T19:29:30.000000000",null,293,765.5787]
["2017-12-11T19:29:30.000000000",null,294,199930.0]
["2017-12-11T19:29:45.000000000",null,293,765.6384]
["2017-12-11T19:31:00.000000000",null,293,765.3604]
["2017-12-11T19:31:00.000000000",null,294,199930.0]
["2017-12-11T19:31:15.000000000",null,293,765.4829]
["2017-12-11T19:31:15.000000000",null,292,35.19456]
["2017-12-11T19:31:45.000000000",null,292,39.59287]
["2017-12-11T19:32:00.000000000",null,293,762.0678]
["2017-12-11T19:32:00.000000000",null,294,199930.0]
["2017-12-11T19:32:15.000000000",null,292,39.5918]
["2017-12-11T19:32:15.000000000",null,293,765.4429]
["2017-12-11T19:33:00.000000000",null,293,768.6103]
["2017-12-11T19:33:15.000000000",null,292,39.58608]
["2017-12-11T19:34:15.000000000",null,293,768.6019]
["2017-12-11T19:34:15.000000000",null,292,39.58433]
["2017-12-11T19:35:00.000000000",null,292,35.19762]
["2017-12-11T19:35:15.000000000",null,292,44.00283]
["2017-12-11T19:36:15.000000000",null,292,39.60302]
["2017-12-11T19:37:15.000000000",null,293,762.1149]
["2017-12-11T19:37:15.000000000",null,292,39.59037]
["2017-12-11T19:37:45.000000000",null,292,39.59842]
["2017-12-11T19:38:30.000000000",null,294,199930.0]
["2017-12-11T19:38:45.000000000",null,292,39.59339]
["2017-12-11T19:39:45.000000000",null,292,39.60459]
["2017-12-11T19:40:00.000000000",null,293,765.4889]
["2017-12-11T19:41:00.000000000",null,293,768.5511]
["2017-12-11T19:41:15.000000000",null,293,771.8986]
["2017-12-11T19:41:15.000000000",null,292,39.5842]
["2017-12-11T19:42:30.000000000",null,294,199930.0]
["2017-12-11T19:42:45.000000000",null,292,39.59461]
["2017-12-11T19:43:00.000000000",null,293,759.0044]
["2017-12-11T19:43:15.000000000",null,293,762.3275]
["2017-12-11T19:43:15.000000000",null,292,39.60136]
["2017-12-11T19:43:45.000000000",null,292,39.60931]
["2017-12-11T19:44:00.000000000",null,293,759.1393]
["2017-12-11T19:44:15.000000000",null,292,39.60532]
["2017-12-11T19:44:15.000000000",null,293,765.7062]
["2017-12-11T19:45:00.000000000",null,293,762.2421]
["2017-12-11T19:45:30.000000000",null,292,39.59388]
["2017-12-11T19:46:30.000000000",null,293,759.0979]
["2017-12-11T19:46:30.000000000",null,294,199930.0]
["2017-12-11T19:46:45.000000000",null,293,762.4338]
["2017-12-11T19:47:00.000000000",null,294,199930.0]
["2017-12-11T19:47:00.000000000",null,292,39.60899]
["2017-12-11T19:47:30.000000000",null,294,199930.0]
["2017-12-11T19:48:15.000000000",null,294,199930.0]
["2017-12-11T19:49:15.000000000",null,292,39.59435]
["2017-12-11T19:49:30.000000000",null,294,199930.0]
["2017-12-11T19:49:45.000000000",null,293,758.826]
["2017-12-11T19:50:00.000000000",null,292,39.59486]
["2017-12-11T19:50:15.000000000",null,294,199930.0]
["2017-12-11T19:50:30.000000000",null,292,39.59782]
["2017-12-11T19:50:30.000000000",null,294,199930.0]
["2017-12-11T19:50:45.000000000",null,292,39.59732]
["2017-12-11T19:51:00.000000000",null,294,199930.0]
["2017-12-11T19:51:45.000000000",null,292,43.99857]
["2017-12-11T19:51:45.000000000",null,294,199930.0]
["2017-12-11T19:52:00.000000000",null,293,755.5968]
["2017-12-11T19:52:00.000000000",null,294,199930.0]
["2017-12-11T19:52:15.000000000",null,293,762.1718]
["2017-12-11T19:52:30.000000000",null,294,199930.0]
["2017-12-11T19:53:30.000000000",null,292,39.59003]
["2017-12-11T19:53:45.000000000",null,293,752.3639]
["2017-12-11T19:53:45.000000000",null,294,199930.0]
["2017-12-11T19:54:00.000000000",null,293,758.9511]
["2017-12-11T19:54:15.000000000",null,294,199930.0]
["2017-12-11T19:54:30.000000000",null,292,39.60221]
["2017-12-11T19:55:00.000000000",null,294,199930.0]
["2017-12-11T19:55:15.000000000",null,294,199930.0]
["2017-12-11T19:55:30.000000000",null,294,199930.0]
["2017-12-11T19:55:30.000000000",null,292,39.58591]
["2017-12-11T19:55:45.000000000",null,292,39.57537]
["2017-12-11T19:56:00.000000000",null,294,199930.0]
["2017-12-11T19:56:15.000000000",null,294,199930.0]
["2017-12-11T19:56:45.000000000",null,292,39.58381]
["2017-12-11T19:57:30.000000000",null,293,762.1852]
["2017-12-11T19:57:45.000000000",null,293,758.9482]
["2017-12-11T19:58:00.000000000",null,292,35.19776]
["2017-12-11T19:59:00.000000000",null,294,199930.0]
["2017-12-11T20:00:00.000000000",null,292,39.60143]
["2017-12-11T20:00:15.000000000",null,292,39.59889]
["2017-12-11T20:00:45.000000000",null,293,762.1588]
["2017-12-11T20:02:00.000000000",null,294,199930.0]
["2017-12-11T20:02:15.000000000",null,292,35.19909]
["2017-12-11T20:02:15.000000000",null,293,758.9807]
["2017-12-11T20:02:15.000000000",null,294,199930.0]
["2017-12-11T20:03:15.000000000",null,293,755.7123]
["2017-12-11T20:03:30.000000000",null,294,199930.0]
["2017-12-11T20:03:45.000000000",null,293,762.2072]
["2017-12-11T20:04:30.000000000",null,292,39.59492]
["2017-12-11T20:05:15.000000000",null,292,39.57815]
["2017-12-11T20:05:30.000000000",null,292,39.576]
["2017-12-11T20:05:45.000000000",null,293,755.3053]
["2017-12-11T20:06:00.000000000",null,294,199930.0]
["2017-12-11T20:06:15.000000000",null,293,755.2776]
["2017-12-11T20:06:30.000000000",null,292,39.5822]
["2017-12-11T20:06:30.000000000",null,293,758.6609]
["2017-12-11T20:06:45.000000000",null,292,39.5826]
["2017-12-11T20:07:00.000000000",null,294,199930.0]
["2017-12-11T20:07:15.000000000",null,292,39.59406]
["2017-12-11T20:07:30.000000000",null,292,39.58948]
["2017-12-11T20:08:00.000000000",null,294,199930.0]
["2017-12-11T20:08:00.000000000",null,293,762.1143]
["2017-12-11T20:08:15.000000000",null,293,758.8909]
["2017-12-11T20:08:15.000000000",null,292,39.5943]
["2017-12-11T20:08:45.000000000",null,293,758.9304]
["2017-12-11T20:09:15.000000000",null,293,759.0787]
["2017-12-11T20:10:00.000000000",null,294,199930.0]
["2017-12-11T20:10:30.000000000",null,293,762.3609]
["2017-12-11T20:10:45.000000000",null,294,199930.0]
["2017-12-11T20:11:15.000000000",null,294,199930.0]
["2017-12-11T20:12:15.000000000",null,293,762.3047]
["2017-12-11T20:12:45.000000000",null,294,199930.0]
["2017-12-11T20:13:30.000000000",null,293,759.2449]
["2017-12-11T20:14:00.000000000",null,293,759.3145]
["2017-12-11T20:14:30.000000000",null,293,765.6583]
["2017-12-11T20:14:45.000000000",null,294,199930.0]
["2017-12-11T20:14:45.000000000",null,292,39.59725]
["2017-12-11T20:15:00.000000000",null,293,755.5366]
["2017-12-11T20:15:30.000000000",null,292,43.98304]
["2017-12-11T20:15:45.000000000",null,292,39.57829]
["2017-12-11T20:16:00.000000000",null,293,758.7025]
["2017-12-11T20:16:45.000000000",null,292,39.60021]
["2017-12-11T20:17:00.000000000",null,292,39.60457]
["2017-12-11T20:17:30.000000000",null,294,199930.0]
["2017-12-11T20:17:30.000000000",null,292,39.59227]
["2017-12-11T20:17:45.000000000",null,293,758.9142]
["2017-12-11T20:18:00.000000000",null,292,39.59801]
["2017-12-11T20:18:15.000000000",null,292,39.60303]
["2017-12-11T20:18:30.000000000",null,292,39.60047]
["2017-12-11T20:18:30.000000000",null,294,199930.0]
["2017-12-11T20:19:15.000000000",null,292,39.59519]
["2017-12-11T20:19:30.000000000",null,294,199930.0]
["2017-12-11T20:19:45.000000000",null,292,39.60203]
["2017-12-11T20:19:45.000000000",null,293,762.34]
["2017-12-11T20:20:00.000000000",null,294,199930.0]
["2017-12-11T20:20:30.000000000",null,293,759.0264]
["2017-12-11T20:20:45.000000000",null,292,39.60092]
["2017-12-11T20:21:15.000000000",null,293,765.5518]
["2017-12-11T20:21:30.000000000",null,294,199930.0]
["2017-12-11T20:21:30.000000000",null,293,765.6532]
["2017-12-11T20:21:45.000000000",null,294,199930.0]
["2017-12-11T20:22:00.000000000",null,293,765.6328]
["2017-12-11T20:22:30.000000000",null,293,765.7484]
["2017-12-11T20:22:45.000000000",null,294,199930.0]
["2017-12-11T20:23:00.000000000",null,292,39.60268]
["2017-12-11T20:23:45.000000000",null,292,43.97622]
["2017-12-11T20:23:45.000000000",null,294,199930.0]
["2017-12-11T20:24:00.000000000",null,293,761.9754]
["2017-12-11T20:24:15.000000000",null,294,199930.0]
["2017-12-11T20:24:45.000000000",null,292,39.58846]
["2017-12-11T20:25:00.000000000",null,292,39.59189]
["2017-12-11T20:25:30.000000000",null,294,199930.0]
["2017-12-11T20:25:45.000000000",null,292,39.58711]
["2017-12-11T20:26:00.000000000",null,292,39.58924]
["2017-12-11T20:26:30.000000000",null,294,199930.0]
["2017-12-11T20:27:00.000000000",null,292,39.5834]
["2017-12-11T20:27:30.000000000",null,293,761.9142]
["2017-12-11T20:27:30.000000000",null,294,199930.0]
["2017-12-11T20:27:45.000000000",null,292,39.58049]
["2017-12-11T20:28:00.000000000",null,292,35.18602]
["2017-12-11T20:28:30.000000000",null,293,762.1989]
["2017-12-11T20:28:45.000000000",null,292,39.59493]
["2017-12-11T20:29:00.000000000",null,292,39.60582]
["2017-12-11T20:30:00.000000000",null,292,39.59493]
["2017-12-11T20:30:00.000000000",null,293,762.2015]
["2017-12-11T20:30:15.000000000",null,292,39.58577]
["2017-12-11T20:30:45.000000000",null,294,199930.0]
["2017-12-11T20:31:00.000000000",null,293,762.0291]
["2017-12-11T20:31:15.000000000",null,293,762.1312]
["2017-12-11T20:31:15.000000000",null,292,39.59116]
["2017-12-11T20:31:30.000000000",null,293,762.2257]
["2017-12-11T20:31:45.000000000",null,292,39.59624]
["2017-12-11T20:32:15.000000000",null,293,762.0574]
["2017-12-11T20:33:15.000000000",null,293,762.268]
["2017-12-11T20:33:45.000000000",null,292,43.99717]
["2017-12-11T20:34:00.000000000",null,293,765.5205]
["2017-12-11T20:34:00.000000000",null,294,199930.0]
["2017-12-11T20:34:15.000000000",null,293,762.2821]
["2017-12-11T20:34:15.000000000",null,292,39.59747]
["2017-12-11T20:34:30.000000000",null,294,199930.0]
["2017-12-11T20:35:00.000000000",null,293,762.0756]
["2017-12-11T20:35:15.000000000",null,293,762.0117]
["2017-12-11T20:35:15.000000000",null,292,39.58483]
["2017-12-11T20:35:30.000000000",null,292,39.58318]
["2017-12-11T20:35:45.000000000",null,292,39.58135]
["2017-12-11T20:36:00.000000000",null,294,199930.0]
["2017-12-11T20:36:15.000000000",null,293,762.1111]
["2017-12-11T20:37:00.000000000",null,293,759.1055]
["2017-12-11T20:37:00.000000000",null,294,199930.0]
["2017-12-11T20:37:15.000000000",null,293,759.0013]
["2017-12-11T20:38:15.000000000",null,293,762.3831]
["2017-12-11T20:38:45.000000000",null,292,43.99508]
["2017-12-11T20:39:00.000000000",null,293,762.243]
["2017-12-11T20:39:15.000000000",null,293,762.047]
["2017-12-11T20:39:15.000000000",null,292,39.58628]
["2017-12-11T20:39:45.000000000",null,292,39.59135]
["2017-12-11T20:39:45.000000000",null,294,199930.0]
["2017-12-11T20:40:45.000000000",null,293,762.367]
["2017-12-11T20:41:00.000000000",null,292,39.59156]
["2017-12-11T20:41:15.000000000",null,294,199930.0]
["2017-12-11T20:41:15.000000000",null,292,39.58429]
["2017-12-11T20:41:30.000000000",null,293,762.0192]
["2017-12-11T20:41:30.000000000",null,292,39.58538]
["2017-12-11T20:42:15.000000000",null,294,199930.0]
["2017-12-11T20:42:30.000000000",null,294,199930.0]
["2017-12-11T20:43:00.000000000",null,292,39.58238]
["2017-12-11T20:43:30.000000000",null,294,199930.0]
["2017-12-11T20:44:00.000000000",null,292,39.59478]
["2017-12-11T20:44:15.000000000",null,294,199930.0]
["2017-12-11T20:44:45.000000000",null,293,758.9572]
["2017-12-11T20:45:00.000000000",null,292,39.60146]
["2017-12-11T20:45:45.000000000",null,292,35.20714]
["2017-12-11T20:45:45.000000000",null,294,199930.0]
["2017-12-11T20:46:30.000000000",null,292,39.60419]
["2017-12-11T20:46:45.000000000",null,294,199930.0]
["2017-12-11T20:47:00.000000000",null,293,758.913]
["2017-12-11T20:47:15.000000000",null,293,762.1093]
["2017-12-11T20:47:45.000000000",null,294,199930.0]
["2017-12-11T20:47:45.000000000",null,293,765.2831]
["2017-12-11T20:48:00.000000000",null,294,199930.0]
["2017-12-11T20:48:45.000000000",null,293,758.694]
["2017-12-11T20:49:30.000000000",null,293,762.0045]
["2017-12-11T20:49:30.000000000",null,292,39.58435]
["2017-12-11T20:49:45.000000000",null,292,39.58415]
["2017-12-11T20:49:45.000000000",null,293,768.5925]
["2017-12-11T20:50:00.000000000",null,293,758.7811]
["2017-12-11T20:50:15.000000000",null,293,762.1727]
["2017-12-11T20:50:30.000000000",null,292,39.59034]
["2017-12-11T20:50:30.000000000",null,293,758.8113]
["2017-12-11T20:50:45.000000000",null,294,199930.0]
["2017-12-11T20:51:15.000000000",null,293,762.2025]
["2017-12-11T20:51:30.000000000",null,293,765.5012]
["2017-12-11T20:51:45.000000000",null,293,762.2163]
["2017-12-11T20:52:00.000000000",null,293,765.6677]
["2017-12-11T20:52:00.000000000",null,294,199930.0]
["2017-12-11T20:52:15.000000000",null,293,762.3744]
["2017-12-11T20:52:45.000000000",null,294,199930.0]
["2017-12-11T20:53:00.000000000",null,293,765.7406]
["2017-12-11T20:53:00.000000000",null,294,199930.0]
["2017-12-11T20:53:45.000000000",null,292,35.20884]
["2017-12-11T20:54:00.000000000",null,293,762.5333]
["2017-12-11T20:54:30.000000000",null,292,39.61233]
["2017-12-11T20:54:45.000000000",null,292,39.6151]
["2017-12-11T20:55:45.000000000",null,292,39.6135]
["2017-12-11T20:55:45.000000000",null,293,762.5627]
["2017-12-11T20:56:15.000000000",null,293,769.1314]
["2017-12-11T20:56:45.000000000",null,294,199930.0]
["2017-12-11T20:56:45.000000000",null,292,35.19398]
["2017-12-11T20:56:45.000000000",null,293,762.1591]
["2017-12-11T20:57:15.000000000",null,293,758.5494]
["2017-12-11T20:57:45.000000000",null,292,39.58698]
["2017-12-11T20:57:45.000000000",null,294,199930.0]
["2017-12-11T20:58:00.000000000",null,294,199930.0]
["2017-12-11T20:58:00.000000000",null,293,762.1656]
["2017-12-11T20:58:15.000000000",null,293,762.1927]
["2017-12-11T20:58:30.000000000",null,293,762.224]
["2017-12-11T20:58:45.000000000",null,293,762.149]
["2017-12-11T20:58:45.000000000",null,294,199930.0]
["2017-12-11T20:59:15.000000000",null,294,199930.0]
["2017-12-11T20:59:30.000000000",null,293,768.8563]
["2017-12-11T20:59:30.000000000",null,292,43.99749]
["2017-12-11T20:59:45.000000000",null,292,44.00007]
["2017-12-11T20:59:45.000000000",null,293,762.2992]
["2017-12-11T21:00:00.000000000",null,293,768.8451]
["2017-12-11T21:00:15.000000000",null,292,39.59638]
["2017-12-11T21:00:30.000000000",null,294,199930.0]
["2017-12-11T21:01:00.000000000",null,292,39.60601]
["2017-12-11T21:01:00.000000000",null,293,765.7271]
["2017-12-11T21:01:15.000000000",null,294,199930.0]
["2017-12-11T21:01:15.000000000",null,292,39.6064]
["2017-12-11T21:01:30.000000000",null,294,199930.0]
["2017-12-11T21:02:15.000000000",null,292,39.59336]
["2017-12-11T21:02:15.000000000",null,294,199930.0]
["2017-12-11T21:03:00.000000000",null,292,39.59385]
["2017-12-11T21:03:30.000000000",null,294,199930.0]
["2017-12-11T21:04:00.000000000",null,292,39.59369]
["2017-12-11T21:04:00.000000000",null,293,762.1754]
["2017-12-11T21:04:30.000000000",null,294,199930.0]
["2017-12-11T21:05:00.000000000",null,294,199930.0]
["2017-12-11T21:06:15.000000000",null,294,199930.0]
["2017-12-11T21:06:30.000000000",null,294,199930.0]
["2017-12-11T21:07:30.000000000",null,294,199930.0]
["2017-12-11T21:08:00.000000000",null,293,769.1995]
["2017-12-11T21:08:15.000000000",null,292,44.01267]
["2017-12-11T21:09:00.000000000",null,292,39.60276]
["2017-12-11T21:09:15.000000000",null,294,199930.0]
["2017-12-11T21:09:30.000000000",null,294,199930.0]
["2017-12-11T21:10:00.000000000",null,292,39.59199]
["2017-12-11T21:10:30.000000000",null,294,199930.0]
["2017-12-11T21:11:00.000000000",null,292,39.60065]
["2017-12-11T21:11:00.000000000",null,294,199930.0]
["2017-12-11T21:11:15.000000000",null,294,199930.0]
["2017-12-11T21:11:15.000000000",null,292,39.59887]
["2017-12-11T21:11:30.000000000",null,294,199930.0]
["2017-12-11T21:11:30.000000000",null,293,762.1784]
["2017-12-11T21:11:45.000000000",null,293,765.4404]
["2017-12-11T21:12:00.000000000",null,292,39.58595]
["2017-12-11T21:12:15.000000000",null,294,199930.0]
["2017-12-11T21:13:00.000000000",null,292,39.61023]
["2017-12-11T21:13:00.000000000",null,293,765.7979]
["2017-12-11T21:13:30.000000000",null,294,199930.0]
["2017-12-11T21:14:15.000000000",null,294,199930.0]
["2017-12-11T21:14:15.000000000",null,292,39.59501]
["2017-12-11T21:14:45.000000000",null,292,39.58583]
["2017-12-11T21:14:45.000000000",null,294,199930.0]
["2017-12-11T21:15:00.000000000",null,292,39.58657]
["2017-12-11T21:15:30.000000000",null,292,39.59166]
["2017-12-11T21:15:45.000000000",null,292,39.59892]
["2017-12-11T21:16:30.000000000",null,293,768.8582]
["2017-12-11T21:17:45.000000000",null,294,199930.0]
["2017-12-11T21:18:00.000000000",null,294,199930.0]
["2017-12-11T21:18:15.000000000",null,293,772.0995]
["2017-12-11T21:18:30.000000000",null,293,762.1519]
["2017-12-11T21:18:30.000000000",null,292,39.59248]
["2017-12-11T21:18:45.000000000",null,294,199930.0]
["2017-12-11T21:18:45.000000000",null,293,762.1663]
["2017-12-11T21:19:00.000000000",null,293,768.9477]
["2017-12-11T21:19:15.000000000",null,293,765.7883]
["2017-12-11T21:19:30.000000000",null,292,39.6091]
["2017-12-11T21:19:45.000000000",null,292,39.61251]
["2017-12-11T21:20:00.000000000",null,293,762.4297]
["2017-12-11T21:20:00.000000000",null,294,199930.0]
["2017-12-11T21:20:30.000000000",null,292,39.60422]
["2017-12-11T21:20:45.000000000",null,294,199930.0]
["2017-12-11T21:20:45.000000000",null,293,769.0321]
["2017-12-11T21:21:00.000000000",null,293,769.1248]
["2017-12-11T21:21:00.000000000",null,294,199930.0]
["2017-12-11T21:21:15.000000000",null,293,765.7765]
["2017-12-11T21:22:15.000000000",null,293,768.9087]
["2017-12-11T21:22:30.000000000",null,292,39.59505]
["2017-12-11T21:22:30.000000000",null,293,768.8069]
["2017-12-11T21:23:00.000000000",null,294,199930.0]
["2017-12-11T21:23:15.000000000",null,293,771.9581]
["2017-12-11T21:23:45.000000000",null,292,39.58642]
["2017-12-11T21:24:00.000000000",null,294,199930.0]
["2017-12-11T21:24:15.000000000",null,293,768.7617]
["2017-12-11T21:24:30.000000000",null,292,39.59171]
["2017-12-11T21:24:30.000000000",null,293,762.1355]
["2017-12-11T21:24:45.000000000",null,294,199930.0]
["2017-12-11T21:25:15.000000000",null,293,768.8761]
["2017-12-11T21:25:30.000000000",null,293,772.1791]
["2017-12-11T21:25:45.000000000",null,292,39.60053]
["2017-12-11T21:25:45.000000000",null,294,199930.0]
["2017-12-11T21:25:45.000000000",null,293,772.209]
["2017-12-11T21:26:00.000000000",null,294,199930.0]
["2017-12-11T21:26:30.000000000",null,293,772.3023]
["2017-12-11T21:26:45.000000000",null,292,39.61568]
["2017-12-11T21:26:45.000000000",null,293,765.9012]
["2017-12-11T21:27:15.000000000",null,293,775.6992]
["2017-12-11T21:27:30.000000000",null,293,775.7119]
["2017-12-11T21:27:45.000000000",null,292,39.60684]
["2017-12-11T21:27:45.000000000",null,293,772.3284]
["2017-12-11T21:28:00.000000000",null,294,199930.0]
["2017-12-11T21:28:30.000000000",null,292,39.58792]
["2017-12-11T21:28:45.000000000",null,293,771.9022]
["2017-12-11T21:29:00.000000000",null,294,199930.0]
["2017-12-11T21:29:15.000000000",null,293,768.6653]
["2017-12-11T21:29:30.000000000",null,292,43.99382]
["2017-12-11T21:30:00.000000000",null,293,768.5035]
["2017-12-11T21:30:00.000000000",null,294,199930.0]
["2017-12-11T21:30:30.000000000",null,294,199930.0]
["2017-12-11T21:31:15.000000000",null,292,39.60496]
["2017-12-11T21:31:30.000000000",null,294,199930.0]
["2017-12-11T21:31:30.000000000",null,292,39.60571]
["2017-12-11T21:31:45.000000000",null,293,768.985]
["2017-12-11T21:31:45.000000000",null,294,199930.0]
["2017-12-11T21:32:00.000000000",null,292,39.61143]
["2017-12-11T21:32:15.000000000",null,292,39.60962]
["2017-12-11T21:33:00.000000000",null,292,39.60146]
["2017-12-11T21:33:00.000000000",null,294,199930.0]
["2017-12-11T21:33:15.000000000",null,292,39.59224]
["2017-12-11T21:34:15.000000000",null,294,199930.0]
["2017-12-11T21:34:15.000000000",null,292,39.59258]
["2017-12-11T21:35:00.000000000",null,294,199930.0]
["2017-12-11T21:35:15.000000000",null,294,199930.0]
["2017-12-11T21:35:15.000000000",null,292,43.99456]
["2017-12-11T21:36:15.000000000",null,294,199930.0]
["2017-12-11T21:36:45.000000000",null,294,199930.0]
["2017-12-11T21:37:00.000000000",null,292,39.59857]
["2017-12-11T21:37:15.000000000",null,292,39.59192]
["2017-12-11T21:38:00.000000000",null,292,39.59039]
["2017-12-11T21:38:30.000000000",null,294,199930.0]
["2017-12-11T21:39:00.000000000",null,292,43.99487]
["2017-12-11T21:39:15.000000000",null,294,199930.0]
["2017-12-11T21:39:30.000000000",null,294,199930.0]
["2017-12-11T21:40:00.000000000",null,292,39.59126]
["2017-12-11T21:40:15.000000000",null,292,39.59603]
["2017-12-11T21:40:30.000000000",null,292,39.60016]
["2017-12-11T21:40:30.000000000",null,294,199930.0]
["2017-12-11T21:41:15.000000000",null,292,39.60528]
["2017-12-11T21:41:15.000000000",null,294,199930.0]
["2017-12-11T21:42:15.000000000",null,292,39.60316]
["2017-12-11T21:42:45.000000000",null,292,39.61096]
["2017-12-11T21:43:15.000000000",null,292,39.60449]
["2017-12-11T21:43:15.000000000",null,294,199930.0]
["2017-12-11T21:43:45.000000000",null,293,772.3083]
["2017-12-11T21:44:00.000000000",null,294,199930.0]
["2017-12-11T21:44:15.000000000",null,293,772.3505]
["2017-12-11T21:44:30.000000000",null,292,39.60971]
["2017-12-11T21:45:15.000000000",null,293,772.3239]
["2017-12-11T21:46:00.000000000",null,292,39.60009]
["2017-12-11T21:46:30.000000000",null,293,768.8435]
["2017-12-11T21:46:45.000000000",null,294,199930.0]
["2017-12-11T21:47:30.000000000",null,294,199930.0]
["2017-12-11T21:47:30.000000000",null,293,772.2442]
["2017-12-11T21:48:00.000000000",null,292,35.20354]
["2017-12-11T21:48:45.000000000",null,294,199930.0]
["2017-12-11T21:49:00.000000000",null,293,772.3498]
["2017-12-11T21:49:00.000000000",null,292,39.6076]
["2017-12-11T21:49:45.000000000",null,292,39.60683]
["2017-12-11T21:50:00.000000000",null,292,39.60766]
["2017-12-11T21:50:00.000000000",null,293,775.6532]
["2017-12-11T21:50:30.000000000",null,293,775.6077]
["2017-12-11T21:50:45.000000000",null,294,199930.0]
["2017-12-11T21:51:00.000000000",null,292,39.61063]
["2017-12-11T21:51:45.000000000",null,294,199930.0]
["2017-12-11T21:51:45.000000000",null,292,44.00945]
["2017-12-11T21:52:00.000000000",null,293,772.4031]
["2017-12-11T21:52:00.000000000",null,292,39.60971]
["2017-12-11T21:52:45.000000000",null,292,39.61688]
["2017-12-11T21:53:00.000000000",null,292,39.61323]
["2017-12-11T21:53:15.000000000",null,293,769.1506]
["2017-12-11T21:53:30.000000000",null,293,772.2401]
["2017-12-11T21:54:30.000000000",null,294,199930.0]
["2017-12-11T21:54:45.000000000",null,294,199930.0]
["2017-12-11T21:55:00.000000000",null,293,775.7975]
["2017-12-11T21:55:15.000000000",null,294,199930.0]
["2017-12-11T21:55:30.000000000",null,293,775.8407]
["2017-12-11T21:55:45.000000000",null,294,199930.0]
["2017-12-11T21:56:30.000000000",null,293,775.8063]
["2017-12-11T21:56:30.000000000",null,294,199930.0]
["2017-12-11T21:57:15.000000000",null,293,775.64]
["2017-12-11T21:57:30.000000000",null,294,199930.0]
["2017-12-11T21:57:45.000000000",null,292,39.61559]
["2017-12-11T21:58:00.000000000",null,292,39.61615]
["2017-12-11T21:58:00.000000000",null,293,775.8018]
["2017-12-11T21:58:15.000000000",null,294,199930.0]
["2017-12-11T21:58:30.000000000",null,294,199930.0]
["2017-12-11T21:58:30.000000000",null,293,775.7255]
["2017-12-11T21:59:45.000000000",null,292,39.61296]
["2017-12-11T22:00:15.000000000",null,294,199930.0]
["2017-12-11T22:00:45.000000000",null,294,199930.0]
["2017-12-11T22:01:00.000000000",null,292,39.60383]
["2017-12-11T22:01:15.000000000",null,294,199930.0]
["2017-12-11T22:01:30.000000000",null,293,778.8989]
["2017-12-11T22:01:30.000000000",null,294,199930.0]
["2017-12-11T22:01:45.000000000",null,292,44.00223]
["2017-12-11T22:02:45.000000000",null,294,199930.0]
["2017-12-11T22:03:15.000000000",null,294,199930.0]
["2017-12-11T22:03:30.000000000",null,294,199930.0]
["2017-12-11T22:03:30.000000000",null,292,39.59187]
["2017-12-11T22:03:45.000000000",null,294,199930.0]
["2017-12-11T22:04:45.000000000",null,294,199930.0]
["2017-12-11T22:05:15.000000000",null,294,199930.0]
["2017-12-11T22:06:15.000000000",null,294,199930.0]
["2017-12-11T22:06:45.000000000",null,294,199930.0]
["2017-12-11T22:07:00.000000000",null,293,775.23]
["2017-12-11T22:07:00.000000000",null,292,39.58585]
["2017-12-11T22:07:30.000000000",null,293,778.5361]
["2017-12-11T22:08:15.000000000",null,294,199930.0]
["2017-12-11T22:08:30.000000000",null,293,772.3005]
["2017-12-11T22:08:45.000000000",null,293,775.6163]
["2017-12-11T22:10:00.000000000",null,292,39.60434]
["2017-12-11T22:10:00.000000000",null,294,199930.0]
["2017-12-11T22:10:15.000000000",null,293,778.9148]
["2017-12-11T22:10:15.000000000",null,292,39.60693]
["2017-12-11T22:10:30.000000000",null,292,44.00292]
["2017-12-11T22:11:00.000000000",null,293,775.6801]
["2017-12-11T22:12:00.000000000",null,293,772.2529]
["2017-12-11T22:12:45.000000000",null,292,39.59579]
["2017-12-11T22:13:15.000000000",null,292,43.99078]
["2017-12-11T22:13:15.000000000",null,293,772.0386]
["2017-12-11T22:13:30.000000000",null,293,782.1434]
["2017-12-11T22:14:15.000000000",null,292,44.00006]
["2017-12-11T22:14:45.000000000",null,292,39.59025]
["2017-12-11T22:15:00.000000000",null,293,775.3856]
["2017-12-11T22:15:15.000000000",null,294,199930.0]
["2017-12-11T22:15:30.000000000",null,293,778.7728]
["2017-12-11T22:15:30.000000000",null,294,199930.0]
["2017-12-11T22:16:00.000000000",null,292,44.0183]
["2017-12-11T22:16:15.000000000",null,294,199930.0]
["2017-12-11T22:16:45.000000000",null,294,199930.0]
["2017-12-11T22:16:45.000000000",null,293,775.8547]
["2017-12-11T22:17:15.000000000",null,294,199930.0]
["2017-12-11T22:17:30.000000000",null,292,39.61893]
["2017-12-11T22:17:30.000000000",null,293,775.8708]
["2017-12-11T22:18:00.000000000",null,292,35.20987]
["2017-12-11T22:18:30.000000000",null,292,39.60296]
["2017-12-11T22:18:30.000000000",null,293,772.2588]
["2017-12-11T22:18:30.000000000",null,294,199930.0]
["2017-12-11T22:19:15.000000000",null,294,199930.0]
["2017-12-11T22:19:30.000000000",null,292,43.99635]
["2017-12-11T22:19:30.000000000",null,294,199930.0]
["2017-12-11T22:19:30.000000000",null,293,775.4361]
["2017-12-11T22:19:45.000000000",null,294,199930.0]
["2017-12-11T22:20:00.000000000",null,294,199930.0]
["2017-12-11T22:20:30.000000000",null,293,772.1282]
["2017-12-11T22:20:45.000000000",null,294,199930.0]
["2017-12-11T22:20:45.000000000",null,293,775.3683]
["2017-12-11T22:21:00.000000000",null,294,199930.0]
["2017-12-11T22:21:15.000000000",null,294,199930.0]
["2017-12-11T22:22:00.000000000",null,292,43.98144]
["2017-12-11T22:22:30.000000000",null,293,775.4573]
["2017-12-11T22:22:30.000000000",null,294,199930.0]
["2017-12-11T22:22:30.000000000",null,292,39.59724]
["2017-12-11T22:22:45.000000000",null,293,782.1682]
["2017-12-11T22:23:00.000000000",null,294,199930.0]
["2017-12-11T22:23:00.000000000",null,292,39.60386]
["2017-12-11T22:23:15.000000000",null,294,199930.0]
["2017-12-11T22:23:15.000000000",null,293,778.8707]
["2017-12-11T22:23:30.000000000",null,293,775.608]
["2017-12-11T22:23:45.000000000",null,293,778.931]
["2017-12-11T22:24:00.000000000",null,292,44.00208]
["2017-12-11T22:24:30.000000000",null,292,39.60964]
["2017-12-11T22:24:45.000000000",null,294,199930.0]
["2017-12-11T22:25:00.000000000",null,294,199930.0]
["2017-12-11T22:25:15.000000000",null,294,199930.0]
["2017-12-11T22:25:30.000000000",null,293,775.681]
["2017-12-11T22:25:45.000000000",null,294,199930.0]
["2017-12-11T22:26:15.000000000",null,294,199930.0]
["2017-12-11T22:26:30.000000000",null,293,775.3256]
["2017-12-11T22:27:00.000000000",null,292,39.59268]
["2017-12-11T22:27:30.000000000",null,294,199930.0]
["2017-12-11T22:27:45.000000000",null,293,778.7344]
["2017-12-11T22:28:00.000000000",null,292,39.59998]
["2017-12-11T22:28:15.000000000",null,294,199930.0]
["2017-12-11T22:28:15.000000000",null,293,775.6658]
["2017-12-11T22:28:30.000000000",null,293,775.5722]
["2017-12-11T22:28:30.000000000",null,294,199930.0]
["2017-12-11T22:28:45.000000000",null,294,199930.0]
["2017-12-11T22:29:00.000000000",null,292,39.60414]
["2017-12-11T22:29:15.000000000",null,294,199930.0]
["2017-12-11T22:29:30.000000000",null,293,778.9238]
["2017-12-11T22:29:30.000000000",null,292,39.60604]
["2017-12-11T22:30:00.000000000",null,294,199930.0]
["2017-12-11T22:30:15.000000000",null,293,779.0659]
["2017-12-11T22:31:15.000000000",null,293,778.8961]
["2017-12-11T22:32:00.000000000",null,293,778.6026]
["2017-12-11T22:32:15.000000000",null,293,778.6079]
["2017-12-11T22:32:45.000000000",null,292,39.58981]
["2017-12-11T22:32:45.000000000",null,294,199930.0]
["2017-12-11T22:33:15.000000000",null,292,39.59159]
["2017-12-11T22:33:15.000000000",null,293,781.9292]
["2017-12-11T22:33:30.000000000",null,293,775.4447]
["2017-12-11T22:33:45.000000000",null,292,44.00138]
["2017-12-11T22:34:00.000000000",null,293,778.7777]
["2017-12-11T22:34:15.000000000",null,293,771.9636]
["2017-12-11T22:34:15.000000000",null,292,39.58832]
["2017-12-11T22:34:45.000000000",null,292,39.57665]
["2017-12-11T22:35:00.000000000",null,293,781.6987]
["2017-12-11T22:36:00.000000000",null,293,775.0101]
["2017-12-11T22:36:15.000000000",null,293,778.3948]
["2017-12-11T22:36:30.000000000",null,294,199930.0]
["2017-12-11T22:36:30.000000000",null,292,43.98309]
["2017-12-11T22:36:45.000000000",null,292,43.9896]
["2017-12-11T22:37:00.000000000",null,293,782.0216]
["2017-12-11T22:37:15.000000000",null,293,775.4266]
["2017-12-11T22:37:45.000000000",null,292,44.00369]
["2017-12-11T22:38:00.000000000",null,293,778.9493]
["2017-12-11T22:38:15.000000000",null,292,39.61208]
["2017-12-11T22:38:45.000000000",null,293,778.9283]
["2017-12-11T22:39:15.000000000",null,292,39.60743]
["2017-12-11T22:40:00.000000000",null,292,39.60359]
["2017-12-11T22:40:15.000000000",null,292,43.99979]
["2017-12-11T22:40:30.000000000",null,294,199930.0]
["2017-12-11T22:41:15.000000000",null,292,44.00444]
["2017-12-11T00:00:00.000000000",null,292,39.60943]
["2017-12-11T00:00:00.000000000",null,294,199699.0]
["2017-12-11T00:00:15.000000000",null,292,39.60443]
["2017-12-11T00:01:00.000000000",null,293,778.7202]
["2017-12-11T00:01:00.000000000",null,294,199699.0]
["2017-12-11T00:01:15.000000000",null,293,781.9044]
["2017-12-11T00:02:00.000000000",null,292,39.59077]
["2017-12-11T00:02:30.000000000",null,294,199699.0]
["2017-12-11T00:02:30.000000000",null,292,44.00785]
["2017-12-11T00:03:00.000000000",null,294,199699.0]
["2017-12-11T00:03:15.000000000",null,292,43.99514]
["2017-12-11T00:03:15.000000000",null,293,782.0088]
["2017-12-11T00:03:30.000000000",null,294,199699.0]
["2017-12-11T00:03:45.000000000",null,293,788.493]
["2017-12-11T00:03:45.000000000",null,292,39.58959]
["2017-12-11T00:04:00.000000000",null,292,43.98728]
["2017-12-11T00:04:00.000000000",null,293,778.5781]
["2017-12-11T00:04:15.000000000",null,292,43.98197]
["2017-12-11T00:04:30.000000000",null,292,39.58794]
["2017-12-11T00:04:45.000000000",null,293,778.6231]
["2017-12-11T00:05:45.000000000",null,292,39.59809]
["2017-12-11T00:06:15.000000000",null,292,39.59554]
["2017-12-11T00:06:30.000000000",null,292,39.5983]
["2017-12-11T00:06:45.000000000",null,293,778.7725]
["2017-12-11T00:06:45.000000000",null,292,39.59921]
["2017-12-11T00:07:00.000000000",null,292,39.60209]
["2017-12-11T00:07:00.000000000",null,293,778.8422]
["2017-12-11T00:07:15.000000000",null,292,39.60179]
["2017-12-11T00:08:00.000000000",null,293,778.9231]
["2017-12-11T00:08:15.000000000",null,292,39.59674]
["2017-12-11T00:08:30.000000000",null,294,199699.0]
["2017-12-11T00:08:30.000000000",null,292,43.99217]
["2017-12-11T00:08:45.000000000",null,292,43.99665]
["2017-12-11T00:09:15.000000000",null,294,199699.0]
["2017-12-11T00:09:30.000000000",null,294,199699.0]
["2017-12-11T00:09:45.000000000",null,292,39.58689]
["2017-12-11T00:09:45.000000000",null,293,778.5418]
["2017-12-11T00:10:15.000000000",null,292,43.9875]
["2017-12-11T00:10:30.000000000",null,294,199699.0]
["2017-12-11T00:10:45.000000000",null,293,778.6201]
["2017-12-11T00:10:45.000000000",null,292,39.59084]
["2017-12-11T00:11:15.000000000",null,292,43.99181]
["2017-12-11T00:11:30.000000000",null,294,199699.0]
["2017-12-11T00:11:45.000000000",null,293,781.9892]
["2017-12-11T00:12:00.000000000",null,294,199699.0]
["2017-12-11T00:12:15.000000000",null,292,44.00327]
["2017-12-11T00:12:30.000000000",null,294,199699.0]
["2017-12-11T00:12:45.000000000",null,293,782.1093]
["2017-12-11T00:13:15.000000000",null,292,39.60436]
["2017-12-11T00:13:15.000000000",null,294,199699.0]
["2017-12-11T00:13:45.000000000",null,292,39.59546]
["2017-12-11T00:14:00.000000000",null,293,788.6569]
["2017-12-11T00:14:45.000000000",null,292,39.60755]
["2017-12-11T00:15:15.000000000",null,293,785.3344]
["2017-12-11T00:15:30.000000000",null,293,788.5676]
["2017-12-11T00:16:00.000000000",null,293,778.6576]
["2017-12-11T00:16:15.000000000",null,294,199699.0]
["2017-12-11T00:16:45.000000000",null,294,199699.0]
["2017-12-11T00:17:15.000000000",null,294,199699.0]
["2017-12-11T00:17:45.000000000",null,294,199699.0]
["2017-12-11T00:18:00.000000000",null,294,199699.0]
["2017-12-11T00:18:00.000000000",null,293,785.5967]
["2017-12-11T00:18:45.000000000",null,294,199699.0]
["2017-12-11T00:19:15.000000000",null,293,782.2917]
["2017-12-11T00:19:30.000000000",null,294,199699.0]
["2017-12-11T00:20:00.000000000",null,294,199699.0]
["2017-12-11T00:20:00.000000000",null,293,781.8844]
["2017-12-11T00:20:15.000000000",null,292,39.58878]
["2017-12-11T00:20:45.000000000",null,292,43.99886]
["2017-12-11T00:21:15.000000000",null,293,782.1239]
["2017-12-11T00:21:15.000000000",null,292,39.60122]
["2017-12-11T00:21:45.000000000",null,292,39.60206]
["2017-12-11T00:21:45.000000000",null,293,782.1321]
["2017-12-11T00:22:00.000000000",null,293,779.0529]
["2017-12-11T00:22:00.000000000",null,292,39.6128]
["2017-12-11T00:22:15.000000000",null,293,779.0789]
["2017-12-11T00:22:30.000000000",null,292,44.00601]
["2017-12-11T00:22:30.000000000",null,293,788.8089]
["2017-12-11T00:22:45.000000000",null,292,39.61378]
["2017-12-11T00:23:00.000000000",null,293,785.6199]
["2017-12-11T00:24:00.000000000",null,293,778.5082]
["2017-12-11T00:24:00.000000000",null,294,199699.0]
["2017-12-11T00:24:15.000000000",null,293,778.4008]
["2017-12-11T00:24:45.000000000",null,292,43.98644]
["2017-12-11T00:25:15.000000000",null,292,39.60535]
["2017-12-11T00:25:45.000000000",null,292,39.60812]
["2017-12-11T00:26:00.000000000",null,293,782.2994]
["2017-12-11T00:26:15.000000000",null,292,39.60305]
["2017-12-11T00:26:15.000000000",null,293,782.1605]
["2017-12-11T00:27:15.000000000",null,292,39.59714]
["2017-12-11T00:28:00.000000000",null,293,785.1682]
["2017-12-11T00:28:15.000000000",null,293,778.7612]
["2017-12-11T00:28:15.000000000",null,292,43.9978]
["2017-12-11T00:28:45.000000000",null,294,199699.0]
["2017-12-11T00:29:00.000000000",null,293,778.8684]
["2017-12-11T00:30:00.000000000",null,293,785.5555]
["2017-12-11T00:30:30.000000000",null,294,199699.0]
["2017-12-11T00:30:45.000000000",null,294,199699.0]
["2017-12-11T00:30:45.000000000",null,292,39.60855]
["2017-12-11T00:31:00.000000000",null,293,782.2249]
["2017-12-11T00:31:15.000000000",null,293,782.1374]
["2017-12-11T00:31:30.000000000",null,293,778.7802]
["2017-12-11T00:31:30.000000000",null,294,199699.0]
["2017-12-11T00:31:45.000000000",null,294,199699.0]
["2017-12-11T00:32:00.000000000",null,292,39.58911]
["2017-12-11T00:32:15.000000000",null,293,778.674]
["2017-12-11T00:32:30.000000000",null,294,199699.0]
["2017-12-11T00:32:45.000000000",null,292,43.98589]
["2017-12-11T00:33:00.000000000",null,293,781.7347]
["2017-12-11T00:33:30.000000000",null,294,199699.0]
["2017-12-11T00:33:30.000000000",null,293,775.0194]
["2017-12-11T00:34:00.000000000",null,293,778.4304]
["2017-12-11T00:34:00.000000000",null,292,39.58086]
["2017-12-11T00:34:30.000000000",null,294,199699.0]
["2017-12-11T00:34:45.000000000",null,292,39.58395]
["2017-12-11T00:35:00.000000000",null,293,778.3984]
["2017-12-11T00:35:00.000000000",null,292,39.57869]
["2017-12-11T00:35:15.000000000",null,293,785.0703]
["2017-12-11T00:35:30.000000000",null,293,781.8781]
["2017-12-11T00:35:45.000000000",null,294,199699.0]
["2017-12-11T00:36:15.000000000",null,293,785.134]
["2017-12-11T00:36:15.000000000",null,292,39.58652]
["2017-12-11T00:36:30.000000000",null,293,778.64]
["2017-12-11T00:37:45.000000000",null,294,199699.0]
["2017-12-11T00:37:45.000000000",null,292,39.60715]
["2017-12-11T00:38:00.000000000",null,292,39.60723]
["2017-12-11T00:39:30.000000000",null,293,785.5751]
["2017-12-11T00:39:45.000000000",null,294,199699.0]
["2017-12-11T00:40:30.000000000",null,293,782.2468]
["2017-12-11T00:40:45.000000000",null,293,785.5411]
["2017-12-11T00:41:00.000000000",null,292,44.00536]
["2017-12-11T00:41:15.000000000",null,294,199699.0]
["2017-12-11T00:42:30.000000000",null,293,778.6736]
["2017-12-11T00:42:30.000000000",null,294,199699.0]
["2017-12-11T00:42:30.000000000",null,292,39.5936]
["2017-12-11T00:42:45.000000000",null,293,785.158]
["2017-12-11T00:43:00.000000000",null,292,39.59827]
["2017-12-11T00:43:15.000000000",null,294,199699.0]
["2017-12-11T00:43:30.000000000",null,292,39.5973]
["2017-12-11T00:43:45.000000000",null,294,199699.0]
["2017-12-11T00:44:30.000000000",null,293,778.6923]
["2017-12-11T00:44:45.000000000",null,293,782.0421]
["2017-12-11T00:45:15.000000000",null,293,782.0167]
["2017-12-11T00:46:00.000000000",null,293,781.8044]
["2017-12-11T00:46:00.000000000",null,292,43.98372]
["2017-12-11T00:46:00.000000000",null,294,199699.0]
["2017-12-11T00:46:30.000000000",null,294,199699.0]
["2017-12-11T00:46:45.000000000",null,292,39.58801]
["2017-12-11T00:47:00.000000000",null,293,778.5885]
["2017-12-11T00:47:15.000000000",null,293,778.5078]
["2017-12-11T00:47:15.000000000",null,292,43.98364]
["2017-12-11T00:47:30.000000000",null,292,39.58852]
["2017-12-11T00:48:00.000000000",null,293,785.1179]
["2017-12-11T00:48:15.000000000",null,293,781.7541]
["2017-12-11T00:48:30.000000000",null,292,39.59236]
["2017-12-11T00:48:45.000000000",null,292,39.59613]
["2017-12-11T00:49:00.000000000",null,293,782.0853]
["2017-12-11T00:50:00.000000000",null,293,785.3477]
["2017-12-11T00:51:15.000000000",null,293,782.0663]
["2017-12-11T00:51:45.000000000",null,293,782.1235]
["2017-12-11T00:52:45.000000000",null,294,199699.0]
["2017-12-11T00:53:15.000000000",null,292,39.58715]
["2017-12-11T00:54:00.000000000",null,293,778.7064]
["2017-12-11T00:54:45.000000000",null,294,199699.0]
["2017-12-11T00:55:15.000000000",null,292,39.60612]
["2017-12-11T00:55:45.000000000",null,292,39.60831]
["2017-12-11T00:56:00.000000000",null,293,782.2495]
["2017-12-11T00:56:00.000000000",null,292,44.00855]
["2017-12-11T00:56:15.000000000",null,292,44.00589]
["2017-12-11T00:56:45.000000000",null,292,39.60139]
["2017-12-11T00:57:00.000000000",null,293,778.8895]
["2017-12-11T00:57:15.000000000",null,293,785.4131]
["2017-12-11T00:57:15.000000000",null,292,44.00063]
["2017-12-11T00:57:30.000000000",null,293,785.3181]
["2017-12-11T00:58:00.000000000",null,293,782.0657]
["2017-12-11T00:58:15.000000000",null,293,785.2906]
["2017-12-11T00:58:15.000000000",null,292,43.99383]
["2017-12-11T00:58:30.000000000",null,294,199699.0]
["2017-12-11T00:58:30.000000000",null,292,39.60303]
["2017-12-11T00:59:00.000000000",null,293,785.4363]
["2017-12-11T00:59:00.000000000",null,292,44.00189]
["2017-12-11T00:59:30.000000000",null,293,782.0049]
["2017-12-11T00:59:45.000000000",null,292,39.59703]
["2017-12-11T01:00:00.000000000",null,293,778.6606]
["2017-12-11T01:00:15.000000000",null,294,199699.0]
["2017-12-11T01:00:30.000000000",null,292,39.60719]
["2017-12-11T01:00:30.000000000",null,294,199699.0]
["2017-12-11T01:00:30.000000000",null,293,782.2326]
["2017-12-11T01:00:45.000000000",null,294,199699.0]
["2017-12-11T01:01:30.000000000",null,294,199699.0]
["2017-12-11T01:01:30.000000000",null,293,781.8413]
["2017-12-11T01:01:45.000000000",null,294,199699.0]
["2017-12-11T01:02:15.000000000",null,294,199699.0]
["2017-12-11T01:02:30.000000000",null,294,199699.0]
["2017-12-11T01:02:30.000000000",null,292,39.57843]
["2017-12-11T01:02:45.000000000",null,293,784.9714]
["2017-12-11T01:03:00.000000000",null,292,39.58185]
["2017-12-11T01:03:15.000000000",null,294,199699.0]
["2017-12-11T01:03:15.000000000",null,293,781.8633]
["2017-12-11T01:03:45.000000000",null,293,781.9353]
["2017-12-11T01:04:00.000000000",null,292,39.59355]
["2017-12-11T01:04:00.000000000",null,294,199699.0]
["2017-12-11T01:04:15.000000000",null,294,199699.0]
["2017-12-11T01:04:30.000000000",null,292,39.5895]
["2017-12-11T01:04:30.000000000",null,294,199699.0]
["2017-12-11T01:04:45.000000000",null,294,199699.0]
["2017-12-11T01:05:30.000000000",null,292,39.58286]
["2017-12-11T01:05:45.000000000",null,293,778.4456]
["2017-12-11T01:06:15.000000000",null,294,199699.0]
["2017-12-11T01:06:15.000000000",null,293,781.9746]
["2017-12-11T01:06:30.000000000",null,292,44.00322]
["2017-12-11T01:06:30.000000000",null,294,199699.0]
["2017-12-11T01:06:30.000000000",null,293,778.8572]
["2017-12-11T01:06:45.000000000",null,293,782.2588]
["2017-12-11T01:07:00.000000000",null,292,44.00321]
["2017-12-11T01:07:30.000000000",null,294,199699.0]
["2017-12-11T01:07:45.000000000",null,294,199699.0]
["2017-12-11T01:08:00.000000000",null,292,39.59617]
["2017-12-11T01:08:15.000000000",null,294,199699.0]
["2017-12-11T01:08:30.000000000",null,292,39.59099]
["2017-12-11T01:08:30.000000000",null,293,778.623]
["2017-12-11T01:09:00.000000000",null,292,39.60447]
["2017-12-11T01:09:15.000000000",null,294,199699.0]
["2017-12-11T01:09:30.000000000",null,292,39.59722]
["2017-12-11T01:10:00.000000000",null,294,199699.0]
["2017-12-11T01:10:00.000000000",null,292,44.00064]
["2017-12-11T01:10:15.000000000",null,293,785.4569]
["2017-12-11T01:10:30.000000000",null,293,785.4437]
["2017-12-11T01:10:30.000000000",null,292,39.60218]
["2017-12-11T01:11:15.000000000",null,293,782.0354]
["2017-12-11T01:11:45.000000000",null,293,778.9928]
["2017-12-11T01:11:45.000000000",null,292,39.60999]
["2017-12-11T01:12:00.000000000",null,293,778.9421]
["2017-12-11T01:12:15.000000000",null,293,785.5138]
["2017-12-11T01:12:30.000000000",null,293,788.8004]
["2017-12-11T01:12:45.000000000",null,292,44.00198]
["2017-12-11T01:13:15.000000000",null,293,788.6964]
["2017-12-11T01:13:30.000000000",null,292,39.5959]
["2017-12-11T01:14:00.000000000",null,293,778.7629]
["2017-12-11T01:14:15.000000000",null,293,782.0577]
["2017-12-11T01:14:45.000000000",null,293,785.1508]
["2017-12-11T01:14:45.000000000",null,294,199699.0]
["2017-12-11T01:14:45.000000000",null,292,43.98612]
["2017-12-11T01:15:00.000000000",null,294,199699.0]
["2017-12-11T01:15:30.000000000",null,294,199699.0]
["2017-12-11T01:15:30.000000000",null,292,43.99329]
["2017-12-11T01:16:00.000000000",null,293,785.5568]
["2017-12-11T01:16:15.000000000",null,292,44.00978]
["2017-12-11T01:17:00.000000000",null,293,778.8668]
["2017-12-11T01:18:00.000000000",null,292,43.98848]
["2017-12-11T01:18:15.000000000",null,292,39.59314]
["2017-12-11T01:18:30.000000000",null,293,788.6241]
["2017-12-11T01:21:00.000000000",null,292,39.60172]
["2017-12-11T01:21:15.000000000",null,294,199699.0]
["2017-12-11T01:21:30.000000000",null,294,199699.0]
["2017-12-11T01:21:45.000000000",null,292,39.58506]
["2017-12-11T01:22:15.000000000",null,292,39.58887]
["2017-12-11T01:22:30.000000000",null,294,199699.0]
["2017-12-11T01:23:00.000000000",null,292,39.59293]
["2017-12-11T01:23:00.000000000",null,294,199699.0]
["2017-12-11T01:23:15.000000000",null,292,43.99525]
["2017-12-11T01:23:30.000000000",null,294,199699.0]
["2017-12-11T01:23:45.000000000",null,293,781.9915]
["2017-12-11T01:24:00.000000000",null,292,39.59097]
["2017-12-11T01:24:15.000000000",null,294,199699.0]
["2017-12-11T01:24:30.000000000",null,293,785.2136]
["2017-12-11T01:25:30.000000000",null,294,199699.0]
["2017-12-11T01:25:45.000000000",null,294,199699.0]
["2017-12-11T01:26:30.000000000",null,294,199699.0]
["2017-12-11T01:26:45.000000000",null,293,782.1609]
["2017-12-11T01:27:15.000000000",null,294,199699.0]
["2017-12-11T01:27:15.000000000",null,292,39.60424]
["2017-12-11T01:28:30.000000000",null,294,199699.0]
["2017-12-11T01:30:00.000000000",null,293,785.3983]
["2017-12-11T01:30:30.000000000",null,292,44.00076]
["2017-12-11T01:30:45.000000000",null,292,43.99857]
["2017-12-11T01:30:45.000000000",null,293,782.0424]
["2017-12-11T01:31:00.000000000",null,294,199699.0]
["2017-12-11T01:31:15.000000000",null,292,39.60176]
["2017-12-11T01:31:45.000000000",null,293,785.1368]
["2017-12-11T01:32:00.000000000",null,294,199699.0]
["2017-12-11T01:33:00.000000000",null,293,781.9032]
["2017-12-11T01:33:00.000000000",null,292,43.98891]
["2017-12-11T01:33:15.000000000",null,292,39.58786]
["2017-12-11T01:33:30.000000000",null,292,43.98204]
["2017-12-11T01:33:45.000000000",null,293,781.814]
["2017-12-11T01:34:00.000000000",null,293,785.0979]
["2017-12-11T01:34:45.000000000",null,292,39.60447]
["2017-12-11T01:34:45.000000000",null,293,782.1887]
["2017-12-11T01:35:00.000000000",null,292,39.60657]
["2017-12-11T01:35:15.000000000",null,292,39.60175]
["2017-12-11T01:36:15.000000000",null,292,39.60398]
["2017-12-11T01:36:30.000000000",null,294,199699.0]
["2017-12-11T01:37:00.000000000",null,294,199699.0]
["2017-12-11T01:37:15.000000000",null,294,199699.0]
["2017-12-11T01:37:30.000000000",null,294,199699.0]
["2017-12-11T01:37:45.000000000",null,293,785.2927]
["2017-12-11T01:38:00.000000000",null,293,785.2104]
["2017-12-11T01:38:00.000000000",null,292,43.98862]
["2017-12-11T01:38:00.000000000",null,294,199699.0]
["2017-12-11T01:38:15.000000000",null,292,43.98167]
["2017-12-11T01:38:15.000000000",null,294,199699.0]
["2017-12-11T01:38:30.000000000",null,292,39.58448]
["2017-12-11T01:38:45.000000000",null,292,39.59177]
["2017-12-11T01:39:00.000000000",null,293,781.9983]
["2017-12-11T01:39:00.000000000",null,294,199699.0]
["2017-12-11T01:39:15.000000000",null,292,43.99949]
["2017-12-11T01:39:30.000000000",null,294,199699.0]
["2017-12-11T01:40:00.000000000",null,294,199699.0]
["2017-12-11T01:40:00.000000000",null,292,44.00451]
["2017-12-11T01:40:15.000000000",null,294,199699.0]
["2017-12-11T01:40:30.000000000",null,292,43.99273]
["2017-12-11T01:40:45.000000000",null,292,39.59364]
["2017-12-11T01:40:45.000000000",null,294,199699.0]
["2017-12-11T01:41:00.000000000",null,293,781.8236]
["2017-12-11T01:41:45.000000000",null,294,199699.0]
["2017-12-11T01:41:45.000000000",null,293,782.0471]
["2017-12-11T01:42:00.000000000",null,293,785.4276]
["2017-12-11T01:42:00.000000000",null,292,39.60181]
["2017-12-11T01:42:15.000000000",null,294,199699.0]
["2017-12-11T01:42:45.000000000",null,293,782.2967]
["2017-12-11T01:43:15.000000000",null,293,778.7859]
["2017-12-11T01:43:30.000000000",null,293,778.705]
["2017-12-11T01:43:45.000000000",null,293,778.6737]
["2017-12-11T01:43:45.000000000",null,292,39.59344]
["2017-12-11T01:44:15.000000000",null,292,39.60438]
["2017-12-11T01:44:30.000000000",null,293,785.3309]
["2017-12-11T01:45:15.000000000",null,292,43.97776]
["2017-12-11T01:45:15.000000000",null,294,199699.0]
["2017-12-11T01:45:45.000000000",null,293,778.4108]
["2017-12-11T01:46:00.000000000",null,293,785.024]
["2017-12-11T01:46:15.000000000",null,292,39.58425]
["2017-12-11T01:46:30.000000000",null,292,39.58065]
["2017-12-11T01:47:15.000000000",null,292,39.58223]
["2017-12-11T01:47:15.000000000",null,293,788.3796]
["2017-12-11T01:48:30.000000000",null,294,199699.0]
["2017-12-11T01:48:30.000000000",null,293,782.2352]
["2017-12-11T01:49:00.000000000",null,292,39.60455]
["2017-12-11T01:49:15.000000000",null,294,199699.0]
["2017-12-11T01:49:15.000000000",null,293,782.0631]
["2017-12-11T01:49:30.000000000",null,293,782.1103]
["2017-12-11T01:49:45.000000000",null,293,782.025]
["2017-12-11T01:50:00.000000000",null,294,199699.0]
["2017-12-11T01:50:30.000000000",null,293,778.942]
["2017-12-11T01:51:00.000000000",null,293,785.3773]
["2017-12-11T01:51:15.000000000",null,294,199699.0]
["2017-12-11T01:51:30.000000000",null,293,785.1526]
["2017-12-11T01:52:00.000000000",null,292,43.99049]
["2017-12-11T01:52:30.000000000",null,294,199699.0]
["2017-12-11T01:53:00.000000000",null,292,39.60238]
["2017-12-11T01:53:15.000000000",null,294,199699.0]
["2017-12-11T01:53:30.000000000",null,294,199699.0]
["2017-12-11T01:53:30.000000000",null,292,39.60291]
["2017-12-11T01:54:00.000000000",null,292,39.6032]
["2017-12-11T01:54:15.000000000",null,292,39.60307]
["2017-12-11T01:54:30.000000000",null,294,199699.0]
["2017-12-11T01:55:00.000000000",null,292,39.58604]
["2017-12-11T01:55:15.000000000",null,294,199699.0]
["2017-12-11T01:55:30.000000000",null,294,199699.0]
["2017-12-11T01:55:30.000000000",null,293,782.1111]
["2017-12-11T01:56:15.000000000",null,294,199699.0]
["2017-12-11T01:56:15.000000000",null,292,43.99463]
["2017-12-11T01:57:00.000000000",null,292,43.98354]
["2017-12-11T01:57:00.000000000",null,294,199699.0]
["2017-12-11T01:57:15.000000000",null,292,43.99401]
["2017-12-11T01:57:15.000000000",null,294,199699.0]
["2017-12-11T01:58:00.000000000",null,292,44.00259]
["2017-12-11T01:58:15.000000000",null,292,39.61166]
["2017-12-11T01:58:30.000000000",null,294,199699.0]
["2017-12-11T01:58:30.000000000",null,293,778.9667]
["2017-12-11T01:59:00.000000000",null,292,39.60149]
["2017-12-11T01:59:15.000000000",null,294,199699.0]
["2017-12-11T02:00:00.000000000",null,292,39.59838]
["2017-12-11T02:00:15.000000000",null,293,781.999]
["2017-12-11T02:00:30.000000000",null,292,39.59233]
["2017-12-11T02:00:45.000000000",null,293,785.1216]
["2017-12-11T02:01:30.000000000",null,292,39.5835]
["2017-12-11T02:01:30.000000000",null,293,781.7745]
["2017-12-11T02:01:45.000000000",null,293,778.5762]
["2017-12-11T02:01:45.000000000",null,294,199699.0]
["2017-12-11T02:02:30.000000000",null,292,39.59188]
["2017-12-11T02:02:45.000000000",null,294,199699.0]
["2017-12-11T02:03:00.000000000",null,293,785.0977]
["2017-12-11T02:03:15.000000000",null,294,199699.0]
["2017-12-11T02:03:15.000000000",null,292,39.58752]
["2017-12-11T02:03:30.000000000",null,292,43.98486]
["2017-12-11T02:03:45.000000000",null,292,39.58595]
["2017-12-11T02:03:45.000000000",null,294,199699.0]
["2017-12-11T02:04:15.000000000",null,293,785.0529]
["2017-12-11T02:04:15.000000000",null,292,43.98004]
["2017-12-11T02:04:30.000000000",null,293,785.2252]
["2017-12-11T02:06:30.000000000",null,293,779.1364]
["2017-12-11T02:06:45.000000000",null,294,199699.0]
["2017-12-11T02:07:30.000000000",null,293,782.1571]
["2017-12-11T02:08:00.000000000",null,293,781.9586]
["2017-12-11T02:08:15.000000000",null,293,785.2216]
["2017-12-11T02:09:30.000000000",null,292,39.58589]
["2017-12-11T02:09:30.000000000",null,293,778.5271]
["2017-12-11T02:09:45.000000000",null,293,785.0597]
["2017-12-11T02:09:45.000000000",null,294,199699.0]
["2017-12-11T02:09:45.000000000",null,292,43.98091]
["2017-12-11T02:10:00.000000000",null,294,199699.0]
["2017-12-11T02:10:00.000000000",null,293,778.4648]
["2017-12-11T02:10:15.000000000",null,293,781.7964]
["2017-12-11T02:10:30.000000000",null,293,781.818]
["2017-12-11T02:10:30.000000000",null,292,43.98407]
["2017-12-11T02:11:00.000000000",null,294,199699.0]
["2017-12-11T02:11:15.000000000",null,293,782.0037]
["2017-12-11T02:11:45.000000000",null,294,199699.0]
["2017-12-11T02:12:00.000000000",null,293,781.6868]
["2017-12-11T02:12:15.000000000",null,292,39.58438]
["2017-12-11T02:12:30.000000000",null,292,43.98186]
["2017-12-11T02:12:30.000000000",null,293,785.0754]
["2017-12-11T02:12:45.000000000",null,293,781.7806]
["2017-12-11T02:13:00.000000000",null,293,785.1533]
["2017-12-11T02:13:45.000000000",null,294,199699.0]
["2017-12-11T02:14:00.000000000",null,293,781.9839]
["2017-12-11T02:14:15.000000000",null,293,785.3774]
["2017-12-11T02:14:30.000000000",null,293,782.1471]
["2017-12-11T02:15:30.000000000",null,294,199699.0]
["2017-12-11T02:16:00.000000000",null,292,43.9859]
["2017-12-11T02:16:15.000000000",null,294,199699.0]
["2017-12-11T02:17:00.000000000",null,292,43.99579]
["2017-12-11T02:17:15.000000000",null,294,199699.0]
["2017-12-11T02:17:30.000000000",null,292,43.98765]
["2017-12-11T02:18:15.000000000",null,294,199699.0]
["2017-12-11T02:18:30.000000000",null,294,199699.0]
["2017-12-11T02:19:00.000000000",null,292,39.58131]
["2017-12-11T02:19:15.000000000",null,292,43.98096]
["2017-12-11T02:19:30.000000000",null,294,199699.0]
["2017-12-11T02:20:00.000000000",null,292,43.97983]
["2017-12-11T02:20:15.000000000",null,294,199699.0]
["2017-12-11T02:20:45.000000000",null,294,199699.0]
["2017-12-11T02:21:00.000000000",null,294,199699.0]
["2017-12-11T02:21:15.000000000",null,294,199699.0]
["2017-12-11T02:21:30.000000000",null,293,778.6769]
["2017-12-11T02:22:15.000000000",null,294,199699.0]
["2017-12-11T02:22:30.000000000",null,293,785.4432]
["2017-12-11T02:22:45.000000000",null,294,199699.0]
["2017-12-11T02:23:00.000000000",null,294,199699.0]
["2017-12-11T02:23:15.000000000",null,293,782.3756]
["2017-12-11T02:23:30.000000000",null,293,785.6652]
["2017-12-11T02:23:45.000000000",null,294,199699.0]
["2017-12-11T02:24:15.000000000",null,293,785.5274]
["2017-12-11T02:25:15.000000000",null,294,199699.0]
["2017-12-11T02:25:45.000000000",null,293,785.4016]
["2017-12-11T02:26:15.000000000",null,293,785.3358]
["2017-12-11T02:26:45.000000000",null,294,199699.0]
["2017-12-11T02:27:15.000000000",null,293,781.9463]
["2017-12-11T02:27:30.000000000",null,293,781.9778]
["2017-12-11T02:27:45.000000000",null,294,199699.0]
["2017-12-11T02:27:45.000000000",null,293,781.9568]
["2017-12-11T02:28:00.000000000",null,294,199699.0]
["2017-12-11T02:28:00.000000000",null,292,43.99857]
["2017-12-11T02:28:15.000000000",null,293,785.514]
["2017-12-11T02:28:30.000000000",null,293,785.537]
["2017-12-11T02:29:15.000000000",null,294,199699.0]
["2017-12-11T02:30:30.000000000",null,294,199699.0]
["2017-12-11T02:30:30.000000000",null,293,782.0265]
["2017-12-11T02:30:45.000000000",null,292,39.59413]
["2017-12-11T02:30:45.000000000",null,294,199699.0]
["2017-12-11T02:31:00.000000000",null,292,39.59183]
["2017-12-11T02:32:00.000000000",null,293,778.4009]
["2017-12-11T02:32:30.000000000",null,294,199699.0]
["2017-12-11T02:33:00.000000000",null,293,781.9042]
["2017-12-11T02:33:00.000000000",null,292,39.59032]
["2017-12-11T02:33:30.000000000",null,293,778.6714]
["2017-12-11T02:33:45.000000000",null,292,39.59562]
["2017-12-11T02:33:45.000000000",null,294,199699.0]
["2017-12-11T02:34:45.000000000",null,294,199699.0]
["2017-12-11T02:35:15.000000000",null,294,199699.0]
["2017-12-11T02:35:45.000000000",null,294,199699.0]
["2017-12-11T02:36:00.000000000",null,293,778.7452]
["2017-12-11T02:36:00.000000000",null,292,39.59776]
["2017-12-11T02:36:30.000000000",null,294,199699.0]
["2017-12-11T02:36:30.000000000",null,293,781.9364]
["2017-12-11T02:37:15.000000000",null,292,39.58992]
["2017-12-11T02:37:30.000000000",null,294,199699.0]
["2017-12-11T02:37:45.000000000",null,292,39.59235]
["2017-12-11T02:37:45.000000000",null,294,199699.0]
["2017-12-11T02:38:15.000000000",null,294,199699.0]
["2017-12-11T02:38:15.000000000",null,292,39.59652]
["2017-12-11T02:38:30.000000000",null,294,199699.0]
["2017-12-11T02:38:45.000000000",null,294,199699.0]
["2017-12-11T02:39:00.000000000",null,292,44.009]
["2017-12-11T02:40:00.000000000",null,293,778.6969]
["2017-12-11T02:40:15.000000000",null,294,199699.0]
["2017-12-11T02:40:30.000000000",null,294,199699.0]
["2017-12-11T02:40:45.000000000",null,293,781.876]
["2017-12-11T02:40:45.000000000",null,294,199699.0]
["2017-12-11T02:41:00.000000000",null,294,199699.0]
["2017-12-11T02:41:00.000000000",null,292,35.18661]
["2017-12-11T02:41:15.000000000",null,294,199699.0]
["2017-12-11T02:41:15.000000000",null,293,778.4102]
["2017-12-11T02:41:30.000000000",null,292,39.58112]
["2017-12-11T02:41:45.000000000",null,294,199699.0]
["2017-12-11T02:42:30.000000000",null,293,781.7288]
["2017-12-11T02:42:30.000000000",null,292,39.5804]
["2017-12-11T02:42:45.000000000",null,293,778.4426]
["2017-12-11T02:43:00.000000000",null,294,199699.0]
["2017-12-11T02:43:15.000000000",null,294,199699.0]
["2017-12-11T02:43:30.000000000",null,293,778.4288]
["2017-12-11T02:43:30.000000000",null,294,199699.0]
["2017-12-11T02:43:45.000000000",null,294,199699.0]
["2017-12-11T02:44:15.000000000",null,292,43.98242]
["2017-12-11T02:44:45.000000000",null,293,781.8922]
["2017-12-11T02:45:00.000000000",null,294,199699.0]
["2017-12-11T02:45:45.000000000",null,292,39.58635]
["2017-12-11T02:46:00.000000000",null,294,199699.0]
["2017-12-11T02:46:15.000000000",null,292,39.57945]
["2017-12-11T02:47:15.000000000",null,292,39.58381]
["2017-12-11T02:47:30.000000000",null,294,199699.0]
["2017-12-11T02:47:45.000000000",null,292,39.58146]
["2017-12-11T02:48:15.000000000",null,292,39.57938]
["2017-12-11T02:48:15.000000000",null,293,784.9905]
["2017-12-11T02:48:45.000000000",null,292,39.5788]
["2017-12-11T02:49:00.000000000",null,293,778.5318]
["2017-12-11T02:49:45.000000000",null,292,39.58277]
["2017-12-11T02:50:15.000000000",null,293,785.1228]
["2017-12-11T02:50:30.000000000",null,293,778.551]
["2017-12-11T02:50:30.000000000",null,292,43.98629]
["2017-12-11T02:51:00.000000000",null,292,44.00034]
["2017-12-11T02:51:15.000000000",null,294,199699.0]
["2017-12-11T02:52:15.000000000",null,294,199699.0]
["2017-12-11T02:52:15.000000000",null,293,782.2202]
["2017-12-11T02:53:15.000000000",null,294,199699.0]
["2017-12-11T02:54:00.000000000",null,294,199699.0]
["2017-12-11T02:54:15.000000000",null,294,199699.0]
["2017-12-11T02:54:15.000000000",null,293,782.2846]
["2017-12-11T02:54:30.000000000",null,294,199699.0]
["2017-12-11T02:55:15.000000000",null,293,785.4009]
["2017-12-11T02:55:45.000000000",null,294,199699.0]
["2017-12-11T02:56:15.000000000",null,293,782.1235]
["2017-12-11T02:56:30.000000000",null,293,778.9251]
["2017-12-11T02:56:30.000000000",null,294,199699.0]
["2017-12-11T02:57:00.000000000",null,292,39.60362]
["2017-12-11T02:57:15.000000000",null,293,778.7373]
["2017-12-11T02:57:30.000000000",null,293,781.8649]
["2017-12-11T02:57:45.000000000",null,294,199699.0]
["2017-12-11T02:58:15.000000000",null,293,778.3124]
["2017-12-11T02:59:15.000000000",null,294,199699.0]
["2017-12-11T03:00:00.000000000",null,293,782.0948]
["2017-12-11T03:00:00.000000000",null,292,43.99969]
["2017-12-11T03:00:30.000000000",null,294,199699.0]
["2017-12-11T03:00:45.000000000",null,294,199699.0]
["2017-12-11T03:00:45.000000000",null,292,43.98407]
["2017-12-11T03:01:30.000000000",null,293,778.4802]
["2017-12-11T03:01:45.000000000",null,292,39.58232]
["2017-12-11T03:01:45.000000000",null,294,199699.0]
["2017-12-11T03:02:30.000000000",null,294,199699.0]
["2017-12-11T03:02:45.000000000",null,292,43.99233]
["2017-12-11T03:03:00.000000000",null,292,43.99601]
["2017-12-11T03:03:30.000000000",null,294,199699.0]
["2017-12-11T03:03:45.000000000",null,292,39.5923]
["2017-12-11T03:04:30.000000000",null,294,199699.0]
["2017-12-11T03:04:45.000000000",null,292,39.59233]
["2017-12-11T03:05:00.000000000",null,292,39.59314]
["2017-12-11T03:05:00.000000000",null,293,778.6641]
["2017-12-11T03:05:15.000000000",null,292,43.98945]
["2017-12-11T03:05:45.000000000",null,292,39.59756]
["2017-12-11T03:05:45.000000000",null,294,199699.0]
["2017-12-11T03:06:00.000000000",null,292,39.59865]
["2017-12-11T03:06:30.000000000",null,294,199699.0]
["2017-12-11T03:06:45.000000000",null,294,199699.0]
["2017-12-11T03:06:45.000000000",null,292,39.5962]
["2017-12-11T03:07:00.000000000",null,292,39.5989]
["2017-12-11T03:07:00.000000000",null,293,775.4788]
["2017-12-11T03:07:30.000000000",null,294,199699.0]
["2017-12-11T03:08:00.000000000",null,293,778.7778]
["2017-12-11T03:08:30.000000000",null,293,778.5541]
["2017-12-11T03:08:45.000000000",null,294,199699.0]
["2017-12-11T03:09:00.000000000",null,293,781.882]
["2017-12-11T03:09:15.000000000",null,292,39.5914]
["2017-12-11T03:10:15.000000000",null,294,199699.0]
["2017-12-11T03:10:30.000000000",null,293,778.7896]
["2017-12-11T03:10:45.000000000",null,294,199699.0]
["2017-12-11T03:12:30.000000000",null,293,782.0255]
["2017-12-11T03:12:30.000000000",null,292,43.9957]
["2017-12-11T03:12:45.000000000",null,292,39.60616]
["2017-12-11T03:13:00.000000000",null,293,778.9851]
["2017-12-11T03:13:15.000000000",null,293,782.4357]
["2017-12-11T03:14:15.000000000",null,294,199699.0]
["2017-12-11T03:14:15.000000000",null,293,778.9167]
["2017-12-11T03:14:45.000000000",null,294,199699.0]
["2017-12-11T03:14:45.000000000",null,293,778.8584]
["2017-12-11T03:15:00.000000000",null,292,39.59793]
["2017-12-11T03:15:15.000000000",null,292,39.59203]
["2017-12-11T03:15:30.000000000",null,294,199699.0]
["2017-12-11T03:15:45.000000000",null,293,775.3203]
["2017-12-11T03:16:00.000000000",null,292,39.59026]
["2017-12-11T03:16:00.000000000",null,293,778.6175]
["2017-12-11T03:16:15.000000000",null,292,39.58832]
["2017-12-11T03:16:15.000000000",null,293,778.5724]
["2017-12-11T03:16:30.000000000",null,292,39.59113]
["2017-12-11T03:16:45.000000000",null,293,778.5594]
["2017-12-11T03:17:00.000000000",null,294,199699.0]
["2017-12-11T03:17:00.000000000",null,293,781.8784]
["2017-12-11T03:17:30.000000000",null,294,199699.0]
["2017-12-11T03:17:45.000000000",null,293,775.4448]
["2017-12-11T03:18:00.000000000",null,294,199699.0]
["2017-12-11T03:18:00.000000000",null,293,781.9609]
["2017-12-11T03:18:00.000000000",null,292,39.59306]
["2017-12-11T03:18:15.000000000",null,292,43.98738]
["2017-12-11T03:19:45.000000000",null,293,782.0267]
["2017-12-11T03:20:00.000000000",null,293,775.5504]
["2017-12-11T03:20:15.000000000",null,294,199700.0]
["2017-12-11T03:20:30.000000000",null,294,199700.0]
["2017-12-11T03:20:30.000000000",null,293,775.4194]
["2017-12-11T03:20:30.000000000",null,292,39.59604]
["2017-12-11T03:20:45.000000000",null,293,775.4272]
["2017-12-11T03:21:00.000000000",null,292,39.59551]
["2017-12-11T03:21:15.000000000",null,294,199700.0]
["2017-12-11T03:21:30.000000000",null,294,199700.0]
["2017-12-11T03:21:30.000000000",null,293,778.8234]
["2017-12-11T03:21:45.000000000",null,293,775.5688]
["2017-12-11T03:22:00.000000000",null,292,39.60432]
["2017-12-11T03:22:15.000000000",null,294,199700.0]
["2017-12-11T03:22:30.000000000",null,292,39.60537]
["2017-12-11T03:22:30.000000000",null,294,199700.0]
["2017-12-11T03:22:45.000000000",null,294,199700.0]
["2017-12-11T03:23:00.000000000",null,292,44.00099]
["2017-12-11T03:23:15.000000000",null,294,199700.0]
["2017-12-11T03:23:15.000000000",null,292,39.60051]
["2017-12-11T03:23:30.000000000",null,292,43.99661]
["2017-12-11T03:23:30.000000000",null,293,778.7407]
["2017-12-11T03:23:45.000000000",null,293,785.3336]
["2017-12-11T03:24:30.000000000",null,292,43.99947]
["2017-12-11T03:24:45.000000000",null,294,199700.0]
["2017-12-11T03:25:00.000000000",null,292,39.59844]
["2017-12-11T03:25:15.000000000",null,294,199700.0]
["2017-12-11T03:25:45.000000000",null,294,199700.0]
["2017-12-11T03:26:00.000000000",null,294,199700.0]
["2017-12-11T03:26:30.000000000",null,292,39.61282]
["2017-12-11T03:26:45.000000000",null,294,199700.0]
["2017-12-11T03:27:15.000000000",null,292,39.60657]
["2017-12-11T03:27:30.000000000",null,294,199700.0]
["2017-12-11T03:27:30.000000000",null,293,775.4985]
["2017-12-11T03:27:45.000000000",null,294,199700.0]
["2017-12-11T03:28:00.000000000",null,292,39.60554]
["2017-12-11T03:28:15.000000000",null,294,199700.0]
["2017-12-11T03:28:30.000000000",null,292,39.60827]
["2017-12-11T03:28:30.000000000",null,294,199700.0]
["2017-12-11T03:28:45.000000000",null,294,199700.0]
["2017-12-11T03:29:00.000000000",null,294,199700.0]
["2017-12-11T03:29:15.000000000",null,294,199700.0]
["2017-12-11T03:29:30.000000000",null,294,199700.0]
["2017-12-11T03:29:45.000000000",null,293,775.395]
["2017-12-11T03:30:00.000000000",null,292,39.59871]
["2017-12-11T03:30:15.000000000",null,292,39.59027]
["2017-12-11T03:30:15.000000000",null,293,772.0129]
["2017-12-11T03:31:00.000000000",null,293,775.2495]
["2017-12-11T03:31:00.000000000",null,292,39.58669]
["2017-12-11T03:31:15.000000000",null,293,775.2029]
["2017-12-11T03:31:45.000000000",null,292,43.9775]
["2017-12-11T03:32:15.000000000",null,293,775.1337]
["2017-12-11T03:33:00.000000000",null,292,43.99837]
["2017-12-11T03:33:15.000000000",null,292,39.59683]
["2017-12-11T03:34:00.000000000",null,293,772.0632]
["2017-12-11T03:34:00.000000000",null,292,39.59379]
["2017-12-11T03:34:15.000000000",null,293,775.361]
["2017-12-11T03:34:45.000000000",null,292,39.59581]
["2017-12-11T03:35:00.000000000",null,293,768.7358]
["2017-12-11T03:36:45.000000000",null,292,43.99182]
["2017-12-11T03:37:00.000000000",null,293,778.6437]
["2017-12-11T03:37:15.000000000",null,293,771.9634]
["2017-12-11T03:38:15.000000000",null,292,43.99577]
["2017-12-11T03:38:45.000000000",null,292,39.59645]
["2017-12-11T03:39:15.000000000",null,292,44.00532]
["2017-12-11T03:39:30.000000000",null,294,199700.0]
["2017-12-11T03:39:45.000000000",null,292,43.99715]
["2017-12-11T03:40:00.000000000",null,294,199700.0]
["2017-12-11T03:40:15.000000000",null,294,199700.0]
["2017-12-11T03:40:15.000000000",null,292,39.59474]
["2017-12-11T03:40:30.000000000",null,292,39.59187]
["2017-12-11T03:40:45.000000000",null,293,772.0084]
["2017-12-11T03:41:15.000000000",null,294,199700.0]
["2017-12-11T03:41:45.000000000",null,293,771.865]
["2017-12-11T03:42:00.000000000",null,294,199700.0]
["2017-12-11T03:42:15.000000000",null,294,199700.0]
["2017-12-11T03:42:30.000000000",null,292,39.59115]
["2017-12-11T03:42:45.000000000",null,293,772.1447]
["2017-12-11T03:43:00.000000000",null,294,199700.0]
["2017-12-11T03:43:45.000000000",null,293,771.7103]
["2017-12-11T03:44:00.000000000",null,293,775.2273]
["2017-12-11T03:44:15.000000000",null,292,43.98793]
["2017-12-11T03:44:45.000000000",null,293,771.9868]
["2017-12-11T03:45:00.000000000",null,292,44.00154]
["2017-12-11T03:46:00.000000000",null,292,39.59782]
["2017-12-11T03:47:45.000000000",null,294,199700.0]
["2017-12-11T03:48:30.000000000",null,293,778.671]
["2017-12-11T03:48:45.000000000",null,294,199700.0]
["2017-12-11T03:49:00.000000000",null,293,772.0758]
["2017-12-11T03:49:15.000000000",null,294,199700.0]
["2017-12-11T03:49:30.000000000",null,293,775.4762]
["2017-12-11T03:50:00.000000000",null,293,768.7692]
["2017-12-11T03:50:30.000000000",null,294,199700.0]
["2017-12-11T03:51:00.000000000",null,293,765.3252]
["2017-12-11T03:51:00.000000000",null,292,39.58611]
["2017-12-11T03:51:30.000000000",null,294,199700.0]
["2017-12-11T03:52:00.000000000",null,293,771.8906]
["2017-12-11T03:52:15.000000000",null,293,775.152]
["2017-12-11T03:52:30.000000000",null,293,775.0731]
["2017-12-11T03:52:45.000000000",null,294,199700.0]
["2017-12-11T03:52:45.000000000",null,292,39.57957]
["2017-12-11T03:53:30.000000000",null,294,199700.0]
["2017-12-11T03:53:30.000000000",null,293,771.9016]
["2017-12-11T03:54:45.000000000",null,294,199700.0]
["2017-12-11T03:55:00.000000000",null,293,771.7931]
["2017-12-11T03:55:15.000000000",null,293,768.4262]
["2017-12-11T03:56:15.000000000",null,293,768.7345]
["2017-12-11T03:56:30.000000000",null,293,772.1862]
["2017-12-11T03:56:45.000000000",null,292,39.60136]
["2017-12-11T03:57:45.000000000",null,292,39.60056]
["2017-12-11T03:58:00.000000000",null,292,39.59984]
["2017-12-11T03:58:30.000000000",null,293,772.0297]
["2017-12-11T03:58:45.000000000",null,292,39.57866]
["2017-12-11T03:59:00.000000000",null,292,39.578]
["2017-12-11T03:59:45.000000000",null,294,199700.0]
["2017-12-11T04:00:15.000000000",null,294,199700.0]
["2017-12-11T04:00:45.000000000",null,294,199700.0]
["2017-12-11T04:01:15.000000000",null,293,772.109]
["2017-12-11T04:01:45.000000000",null,294,199700.0]
["2017-12-11T04:02:15.000000000",null,294,199700.0]
["2017-12-11T04:03:15.000000000",null,293,772.0593]
["2017-12-11T04:03:45.000000000",null,294,199700.0]
["2017-12-11T04:04:00.000000000",null,292,39.59186]
["2017-12-11T04:04:30.000000000",null,292,39.59431]
["2017-12-11T04:04:45.000000000",null,294,199700.0]
["2017-12-11T04:04:45.000000000",null,293,772.1162]
["2017-12-11T04:05:15.000000000",null,293,772.1631]
["2017-12-11T04:05:15.000000000",null,294,199700.0]
["2017-12-11T04:05:30.000000000",null,293,772.0409]
["2017-12-11T04:05:30.000000000",null,294,199700.0]
["2017-12-11T04:05:45.000000000",null,294,199700.0]
["2017-12-11T04:06:00.000000000",null,293,775.3787]
["2017-12-11T04:06:15.000000000",null,293,768.8812]
["2017-12-11T04:06:30.000000000",null,293,772.1747]
["2017-12-11T04:06:45.000000000",null,294,199700.0]
["2017-12-11T04:07:00.000000000",null,293,775.463]
["2017-12-11T04:07:15.000000000",null,293,768.8438]
["2017-12-11T04:07:30.000000000",null,293,772.3439]
["2017-12-11T04:09:30.000000000",null,293,772.3315]
["2017-12-11T04:09:45.000000000",null,294,199700.0]
["2017-12-11T04:10:00.000000000",null,292,39.60279]
["2017-12-11T04:10:15.000000000",null,294,199700.0]
["2017-12-11T04:11:00.000000000",null,294,199700.0]
["2017-12-11T04:11:15.000000000",null,293,772.2841]
["2017-12-11T04:11:45.000000000",null,294,199700.0]
["2017-12-11T04:12:00.000000000",null,292,44.00045]
["2017-12-11T04:12:30.000000000",null,293,768.8948]
["2017-12-11T04:12:45.000000000",null,294,199700.0]
["2017-12-11T04:13:15.000000000",null,293,775.4186]
["2017-12-11T04:13:45.000000000",null,294,199700.0]
["2017-12-11T04:14:00.000000000",null,293,772.0555]
["2017-12-11T04:14:15.000000000",null,294,199700.0]
["2017-12-11T04:14:30.000000000",null,293,768.7267]
["2017-12-11T04:15:15.000000000",null,292,39.59879]
["2017-12-11T04:15:30.000000000",null,294,199700.0]
["2017-12-11T04:15:45.000000000",null,293,772.1256]
["2017-12-11T04:16:00.000000000",null,292,39.59169]
["2017-12-11T04:16:15.000000000",null,292,43.99771]
["2017-12-11T04:17:00.000000000",null,294,199700.0]
["2017-12-11T04:17:30.000000000",null,294,199700.0]
["2017-12-11T04:18:00.000000000",null,293,771.9335]
["2017-12-11T04:18:15.000000000",null,292,39.59161]
["2017-12-11T04:18:30.000000000",null,292,39.58589]
["2017-12-11T04:18:30.000000000",null,294,199700.0]
["2017-12-11T04:18:45.000000000",null,293,775.0441]
["2017-12-11T04:19:00.000000000",null,292,43.97533]
["2017-12-11T04:19:00.000000000",null,293,768.4669]
["2017-12-11T04:19:00.000000000",null,294,199700.0]
["2017-12-11T04:19:30.000000000",null,294,199700.0]
["2017-12-11T04:19:45.000000000",null,292,43.98315]
["2017-12-11T04:19:45.000000000",null,293,771.9061]
["2017-12-11T04:20:00.000000000",null,293,775.1486]
["2017-12-11T04:20:00.000000000",null,294,199700.0]
["2017-12-11T04:20:15.000000000",null,293,775.1904]
["2017-12-11T04:21:00.000000000",null,292,39.60307]
["2017-12-11T04:21:30.000000000",null,294,199700.0]
["2017-12-11T04:21:45.000000000",null,293,772.4749]
["2017-12-11T04:21:45.000000000",null,292,39.61398]
["2017-12-11T04:22:00.000000000",null,293,775.7191]
["2017-12-11T04:22:30.000000000",null,292,39.62328]
["2017-12-11T04:22:45.000000000",null,293,775.8683]
["2017-12-11T04:22:45.000000000",null,292,44.02088]
["2017-12-11T04:23:30.000000000",null,294,199700.0]
["2017-12-11T04:23:45.000000000",null,293,779.0869]
["2017-12-11T04:23:45.000000000",null,292,39.61364]
["2017-12-11T04:24:00.000000000",null,293,772.5591]
["2017-12-11T04:24:15.000000000",null,292,39.61435]
["2017-12-11T04:24:30.000000000",null,294,199700.0]
["2017-12-11T04:25:00.000000000",null,293,772.6398]
["2017-12-11T04:25:15.000000000",null,292,39.61934]
["2017-12-11T04:25:30.000000000",null,294,199700.0]
["2017-12-11T04:25:45.000000000",null,293,772.6465]
["2017-12-11T04:25:45.000000000",null,292,39.62117]
["2017-12-11T04:26:00.000000000",null,292,39.62583]
["2017-12-11T04:26:15.000000000",null,292,39.61759]
["2017-12-11T04:27:00.000000000",null,292,44.00528]
["2017-12-11T04:27:15.000000000",null,292,39.6003]
["2017-12-11T04:27:30.000000000",null,292,39.59858]
["2017-12-11T04:27:45.000000000",null,292,39.59557]
["2017-12-11T04:28:00.000000000",null,294,199700.0]
["2017-12-11T04:28:15.000000000",null,292,35.1931]
["2017-12-11T04:28:30.000000000",null,292,39.60147]
["2017-12-11T04:28:45.000000000",null,293,768.9133]
["2017-12-11T04:29:00.000000000",null,294,199700.0]
["2017-12-11T04:30:00.000000000",null,293,775.4734]
["2017-12-11T04:30:00.000000000",null,294,199700.0]
["2017-12-11T04:31:00.000000000",null,293,772.0343]
["2017-12-11T04:32:00.000000000",null,293,768.606]
["2017-12-11T04:32:15.000000000",null,293,768.5909]
["2017-12-11T04:32:30.000000000",null,292,43.98628]
["2017-12-11T04:32:45.000000000",null,292,39.58858]
["2017-12-11T04:33:00.000000000",null,293,771.987]
["2017-12-11T04:33:30.000000000",null,292,39.59102]
["2017-12-11T04:33:30.000000000",null,293,772.0275]
["2017-12-11T04:34:45.000000000",null,292,39.60209]
["2017-12-11T04:35:00.000000000",null,293,769.1046]
["2017-12-11T04:35:45.000000000",null,292,39.60695]
["2017-12-11T04:36:00.000000000",null,293,765.7502]
["2017-12-11T04:36:15.000000000",null,293,768.9911]
["2017-12-11T04:36:45.000000000",null,292,39.60934]
["2017-12-11T04:37:00.000000000",null,293,772.4118]
["2017-12-11T04:37:15.000000000",null,293,769.0015]
["2017-12-11T04:37:30.000000000",null,294,199700.0]
["2017-12-11T04:37:45.000000000",null,294,199700.0]
["2017-12-11T04:38:00.000000000",null,293,772.2411]
["2017-12-11T04:38:45.000000000",null,292,39.59014]
["2017-12-11T04:39:45.000000000",null,292,43.98281]
["2017-12-11T04:40:00.000000000",null,292,39.58419]
["2017-12-11T04:40:45.000000000",null,294,199700.0]
["2017-12-11T04:41:00.000000000",null,293,765.1461]
["2017-12-11T04:41:15.000000000",null,292,43.97774]
["2017-12-11T04:41:30.000000000",null,294,199700.0]
["2017-12-11T04:42:00.000000000",null,292,39.59027]
["2017-12-11T04:42:00.000000000",null,294,199700.0]
["2017-12-11T04:42:15.000000000",null,294,199700.0]
["2017-12-11T04:42:30.000000000",null,294,199700.0]
["2017-12-11T04:42:30.000000000",null,293,768.7802]
["2017-12-11T04:42:45.000000000",null,292,39.59273]
["2017-12-11T04:43:00.000000000",null,292,39.591]
["2017-12-11T04:43:30.000000000",null,294,199700.0]
["2017-12-11T04:44:15.000000000",null,294,199700.0]
["2017-12-11T04:44:30.000000000",null,294,199700.0]
["2017-12-11T04:44:30.000000000",null,292,39.58923]
["2017-12-11T04:44:45.000000000",null,293,762.1548]
["2017-12-11T04:45:00.000000000",null,292,43.9943]
["2017-12-11T04:45:15.000000000",null,293,765.4749]
["2017-12-11T04:45:15.000000000",null,294,199700.0]
["2017-12-11T04:45:45.000000000",null,294,199700.0]
["2017-12-11T04:46:00.000000000",null,294,199700.0]
["2017-12-11T04:46:15.000000000",null,293,769.0225]
["2017-12-11T04:46:30.000000000",null,292,39.60925]
["2017-12-11T04:46:45.000000000",null,294,199700.0]
["2017-12-11T04:47:00.000000000",null,294,199700.0]
["2017-12-11T04:47:30.000000000",null,292,39.60466]
["2017-12-11T04:47:45.000000000",null,293,762.3215]
["2017-12-11T04:47:45.000000000",null,294,199700.0]
["2017-12-11T04:48:00.000000000",null,294,199700.0]
["2017-12-11T04:48:00.000000000",null,293,765.5309]
["2017-12-11T04:48:30.000000000",null,292,39.59792]
["2017-12-11T04:48:30.000000000",null,293,762.2604]
["2017-12-11T04:48:45.000000000",null,294,199700.0]
["2017-12-11T04:49:30.000000000",null,292,43.98924]
["2017-12-11T04:49:45.000000000",null,294,199700.0]
["2017-12-11T04:49:45.000000000",null,293,768.6231]
["2017-12-11T04:50:00.000000000",null,293,771.9213]
["2017-12-11T04:50:15.000000000",null,294,199700.0]
["2017-12-11T04:51:00.000000000",null,294,199700.0]
["2017-12-11T04:51:30.000000000",null,292,39.59815]
["2017-12-11T04:51:45.000000000",null,294,199700.0]
["2017-12-11T04:51:45.000000000",null,293,775.5692]
["2017-12-11T04:52:00.000000000",null,294,199700.0]
["2017-12-11T04:52:15.000000000",null,294,199700.0]
["2017-12-11T04:52:30.000000000",null,294,199700.0]
["2017-12-11T04:53:15.000000000",null,294,199700.0]
["2017-12-11T04:53:30.000000000",null,292,39.5927]
["2017-12-11T04:53:45.000000000",null,294,199700.0]
["2017-12-11T04:54:00.000000000",null,294,199700.0]
["2017-12-11T04:54:00.000000000",null,292,43.9972]
["2017-12-11T04:54:45.000000000",null,293,772.0932]
["2017-12-11T04:55:00.000000000",null,292,39.59606]
["2017-12-11T04:55:15.000000000",null,294,199700.0]
["2017-12-11T04:56:00.000000000",null,292,39.59891]
["2017-12-11T04:56:15.000000000",null,292,39.59203]
["2017-12-11T04:56:30.000000000",null,293,771.9846]
["2017-12-11T04:57:15.000000000",null,294,199700.0]
["2017-12-11T04:57:45.000000000",null,293,768.6681]
["2017-12-11T04:57:45.000000000",null,294,199700.0]
["2017-12-11T04:58:00.000000000",null,294,199700.0]
["2017-12-11T04:58:15.000000000",null,294,199700.0]
["2017-12-11T04:58:15.000000000",null,293,772.2499]
["2017-12-11T04:58:30.000000000",null,293,775.5146]
["2017-12-11T04:58:45.000000000",null,294,199700.0]
["2017-12-11T04:58:45.000000000",null,293,772.2147]
["2017-12-11T04:59:00.000000000",null,292,39.59131]
["2017-12-11T04:59:15.000000000",null,294,199700.0]
["2017-12-11T04:59:30.000000000",null,293,768.7799]
["2017-12-11T04:59:30.000000000",null,292,39.59345]
["2017-12-11T04:59:30.000000000",null,294,199700.0]
["2017-12-11T05:01:00.000000000",null,293,768.9008]
["2017-12-11T05:01:00.000000000",null,294,199700.0]
["2017-12-11T05:01:15.000000000",null,292,44.00181]
["2017-12-11T05:01:15.000000000",null,293,775.5323]
["2017-12-11T05:01:45.000000000",null,292,39.6077]
["2017-12-11T05:02:30.000000000",null,293,772.1949]
["2017-12-11T05:02:45.000000000",null,292,39.60373]
["2017-12-11T05:03:00.000000000",null,293,775.6537]
["2017-12-11T05:03:15.000000000",null,292,39.60416]
["2017-12-11T05:03:15.000000000",null,293,772.2777]
["2017-12-11T05:04:15.000000000",null,292,44.00975]
["2017-12-11T05:05:15.000000000",null,293,769.0055]
["2017-12-11T05:05:30.000000000",null,293,769.0839]
["2017-12-11T05:05:45.000000000",null,292,39.6098]
["2017-12-11T05:07:00.000000000",null,293,769.1006]
["2017-12-11T05:07:00.000000000",null,294,199700.0]
["2017-12-11T05:07:15.000000000",null,292,39.61425]
["2017-12-11T05:07:15.000000000",null,293,765.8802]
["2017-12-11T05:07:30.000000000",null,292,44.01806]
["2017-12-11T05:07:45.000000000",null,292,39.61163]
["2017-12-11T05:08:15.000000000",null,292,39.61079]
["2017-12-11T05:09:15.000000000",null,293,769.0985]
["2017-12-11T05:09:45.000000000",null,292,39.59914]
["2017-12-11T05:10:15.000000000",null,294,199700.0]
["2017-12-11T05:10:30.000000000",null,293,768.744]
["2017-12-11T05:10:45.000000000",null,294,199700.0]
["2017-12-11T05:11:15.000000000",null,293,762.0341]
["2017-12-11T05:11:30.000000000",null,293,768.6746]
["2017-12-11T05:11:45.000000000",null,294,199700.0]
["2017-12-11T05:12:00.000000000",null,293,768.6777]
["2017-12-11T05:12:00.000000000",null,292,35.18982]
["2017-12-11T05:12:15.000000000",null,293,765.3876]
["2017-12-11T05:12:30.000000000",null,293,762.1301]
["2017-12-11T05:12:30.000000000",null,292,39.59114]
["2017-12-11T05:13:15.000000000",null,294,199700.0]
["2017-12-11T05:13:30.000000000",null,293,768.5962]
["2017-12-11T05:13:45.000000000",null,294,199700.0]
["2017-12-11T05:14:15.000000000",null,294,199700.0]
["2017-12-11T05:14:15.000000000",null,293,761.7916]
["2017-12-11T05:14:30.000000000",null,293,765.1438]
["2017-12-11T05:14:45.000000000",null,292,39.57742]
["2017-12-11T05:15:15.000000000",null,292,43.9861]
["2017-12-11T05:15:30.000000000",null,294,199700.0]
["2017-12-11T05:15:45.000000000",null,292,39.59332]
["2017-12-11T05:16:00.000000000",null,292,39.59415]
["2017-12-11T05:16:15.000000000",null,292,39.59582]
["2017-12-11T05:16:45.000000000",null,292,44.00043]
["2017-12-11T05:17:45.000000000",null,293,765.7994]
["2017-12-11T05:17:45.000000000",null,292,39.6103]
["2017-12-11T05:18:00.000000000",null,293,765.827]
["2017-12-11T05:18:45.000000000",null,292,39.6021]
["2017-12-11T05:19:00.000000000",null,294,199700.0]
["2017-12-11T05:19:15.000000000",null,292,39.59593]
["2017-12-11T05:19:15.000000000",null,294,199700.0]
["2017-12-11T05:19:30.000000000",null,294,199700.0]
["2017-12-11T05:19:45.000000000",null,293,762.3944]
["2017-12-11T05:19:45.000000000",null,292,39.60503]
["2017-12-11T05:20:00.000000000",null,292,39.60814]
["2017-12-11T05:20:30.000000000",null,292,39.6026]
["2017-12-11T05:21:00.000000000",null,293,762.5491]
["2017-12-11T05:21:00.000000000",null,294,199700.0]
["2017-12-11T05:21:15.000000000",null,292,39.61359]
["2017-12-11T05:21:30.000000000",null,292,39.62404]
["2017-12-11T05:21:45.000000000",null,292,39.62024]
["2017-12-11T05:22:00.000000000",null,293,762.6331]
["2017-12-11T05:22:15.000000000",null,292,39.61909]
["2017-12-11T05:22:15.000000000",null,293,765.971]
["2017-12-11T05:22:45.000000000",null,293,766.0574]
["2017-12-11T05:23:00.000000000",null,294,199700.0]
["2017-12-11T05:23:30.000000000",null,294,199700.0]
["2017-12-11T05:23:30.000000000",null,292,39.61688]
["2017-12-11T05:23:45.000000000",null,292,44.01335]
["2017-12-11T05:24:00.000000000",null,292,44.01836]
["2017-12-11T05:24:15.000000000",null,292,39.62138]
["2017-12-11T05:24:30.000000000",null,294,199700.0]
["2017-12-11T05:25:00.000000000",null,294,199700.0]
["2017-12-11T05:25:00.000000000",null,292,39.61485]
["2017-12-11T05:25:15.000000000",null,292,39.61467]
["2017-12-11T05:25:45.000000000",null,292,39.60798]
["2017-12-11T05:25:45.000000000",null,293,765.7545]
["2017-12-11T05:26:00.000000000",null,293,762.3861]
["2017-12-11T05:26:15.000000000",null,292,39.59535]
["2017-12-11T05:26:45.000000000",null,293,761.8888]
["2017-12-11T05:26:45.000000000",null,292,43.97622]
["2017-12-11T05:27:00.000000000",null,293,755.2556]
["2017-12-11T05:27:30.000000000",null,294,199700.0]
["2017-12-11T05:28:30.000000000",null,294,199700.0]
["2017-12-11T05:29:00.000000000",null,293,758.6911]
["2017-12-11T05:29:00.000000000",null,292,39.5839]
["2017-12-11T05:29:30.000000000",null,292,39.58636]
["2017-12-11T05:29:45.000000000",null,293,758.8953]
["2017-12-11T05:30:45.000000000",null,294,199700.0]
["2017-12-11T05:30:45.000000000",null,293,759.0396]
["2017-12-11T05:31:15.000000000",null,293,752.5194]
["2017-12-11T05:31:15.000000000",null,294,199700.0]
["2017-12-11T05:31:45.000000000",null,294,199700.0]
["2017-12-11T05:32:00.000000000",null,292,39.59949]
["2017-12-11T05:32:15.000000000",null,293,758.978]
["2017-12-11T05:32:30.000000000",null,293,755.7185]
["2017-12-11T05:32:45.000000000",null,294,199700.0]
["2017-12-11T05:33:15.000000000",null,293,755.4882]
["2017-12-11T05:33:15.000000000",null,294,199700.0]
["2017-12-11T05:33:45.000000000",null,294,199700.0]
["2017-12-11T05:34:15.000000000",null,294,199700.0]
["2017-12-11T05:34:30.000000000",null,293,759.0431]
["2017-12-11T05:34:45.000000000",null,294,199700.0]
["2017-12-11T05:35:00.000000000",null,294,199700.0]
["2017-12-11T05:35:15.000000000",null,294,199700.0]
["2017-12-11T05:35:30.000000000",null,293,765.4768]
["2017-12-11T05:36:15.000000000",null,294,199700.0]
["2017-12-11T05:37:30.000000000",null,293,762.1521]
["2017-12-11T05:37:45.000000000",null,294,199700.0]
["2017-12-11T05:37:45.000000000",null,293,762.2]
["2017-12-11T05:38:15.000000000",null,294,199700.0]
["2017-12-11T05:38:15.000000000",null,293,762.3658]
["2017-12-11T05:38:30.000000000",null,293,768.9003]
["2017-12-11T05:39:00.000000000",null,292,39.59781]
["2017-12-11T05:39:15.000000000",null,294,199700.0]
["2017-12-11T05:39:30.000000000",null,293,765.2938]
["2017-12-11T05:40:15.000000000",null,294,199700.0]
["2017-12-11T05:40:30.000000000",null,293,765.3622]
["2017-12-11T05:41:00.000000000",null,293,765.3046]
["2017-12-11T05:41:00.000000000",null,294,199700.0]
["2017-12-11T05:41:15.000000000",null,292,39.59185]
["2017-12-11T05:41:15.000000000",null,293,762.1454]
["2017-12-11T05:41:30.000000000",null,292,39.59089]
["2017-12-11T05:41:45.000000000",null,294,199700.0]
["2017-12-11T05:42:00.000000000",null,294,199700.0]
["2017-12-11T05:42:15.000000000",null,293,762.0615]
["2017-12-11T05:42:45.000000000",null,294,199700.0]
["2017-12-11T05:42:45.000000000",null,293,762.1771]
["2017-12-11T05:43:15.000000000",null,293,762.4818]
["2017-12-11T05:43:30.000000000",null,294,199700.0]
["2017-12-11T05:43:45.000000000",null,292,39.61646]
["2017-12-11T05:44:00.000000000",null,294,199700.0]
["2017-12-11T05:44:15.000000000",null,292,44.01331]
["2017-12-11T05:44:30.000000000",null,294,199700.0]
["2017-12-11T05:44:30.000000000",null,292,39.61907]
["2017-12-11T05:44:45.000000000",null,294,199700.0]
["2017-12-11T05:45:15.000000000",null,292,39.60579]
["2017-12-11T05:45:30.000000000",null,293,759.1011]
["2017-12-11T05:45:30.000000000",null,292,39.60508]
["2017-12-11T05:46:00.000000000",null,293,762.2748]
["2017-12-11T05:46:45.000000000",null,292,39.59167]
["2017-12-11T05:46:45.000000000",null,294,199700.0]
["2017-12-11T05:47:00.000000000",null,292,39.59461]
["2017-12-11T05:47:30.000000000",null,294,199700.0]
["2017-12-11T05:47:45.000000000",null,294,199700.0]
["2017-12-11T05:48:00.000000000",null,293,758.6862]
["2017-12-11T05:49:30.000000000",null,292,39.60447]
["2017-12-11T05:49:30.000000000",null,294,199700.0]
["2017-12-11T05:50:45.000000000",null,294,199700.0]
["2017-12-11T05:50:45.000000000",null,292,39.59789]
["2017-12-11T05:51:00.000000000",null,294,199700.0]
["2017-12-11T05:51:30.000000000",null,293,762.2131]
["2017-12-11T05:51:30.000000000",null,292,43.99509]
["2017-12-11T05:51:45.000000000",null,293,758.9847]
["2017-12-11T05:52:00.000000000",null,293,755.7341]
["2017-12-11T05:52:00.000000000",null,294,199700.0]
["2017-12-11T05:52:15.000000000",null,293,759.038]
["2017-12-11T05:52:45.000000000",null,294,199700.0]
["2017-12-11T05:53:00.000000000",null,294,199700.0]
["2017-12-11T05:53:30.000000000",null,292,39.60758]
["2017-12-11T05:53:45.000000000",null,292,39.60286]
["2017-12-11T05:54:30.000000000",null,292,39.59639]
["2017-12-11T05:54:45.000000000",null,294,199700.0]
["2017-12-11T05:54:45.000000000",null,293,762.3174]
["2017-12-11T05:55:00.000000000",null,293,765.7211]
["2017-12-11T05:55:30.000000000",null,293,759.2015]
["2017-12-11T05:55:45.000000000",null,292,39.6029]
["2017-12-11T05:56:30.000000000",null,293,765.4379]
["2017-12-11T05:56:45.000000000",null,294,199700.0]
["2017-12-11T05:57:30.000000000",null,292,39.58163]
["2017-12-11T05:57:45.000000000",null,294,199700.0]
["2017-12-11T05:58:00.000000000",null,294,199700.0]
["2017-12-11T05:58:30.000000000",null,293,758.6293]
["2017-12-11T05:58:45.000000000",null,294,199700.0]
["2017-12-11T05:58:45.000000000",null,292,43.97721]
["2017-12-11T05:58:45.000000000",null,293,761.9055]
["2017-12-11T05:59:00.000000000",null,293,758.5393]
["2017-12-11T05:59:00.000000000",null,294,199700.0]
["2017-12-11T05:59:15.000000000",null,293,755.3867]
["2017-12-11T05:59:30.000000000",null,293,758.6003]
["2017-12-11T05:59:45.000000000",null,294,199700.0]
["2017-12-11T05:59:45.000000000",null,292,39.57891]
["2017-12-11T06:00:00.000000000",null,294,199700.0]
["2017-12-11T06:00:15.000000000",null,293,755.2176]
["2017-12-11T06:00:30.000000000",null,292,39.58562]
["2017-12-11T06:00:45.000000000",null,293,758.8235]
["2017-12-11T06:01:00.000000000",null,294,199700.0]
["2017-12-11T06:01:15.000000000",null,294,199700.0]
["2017-12-11T06:01:15.000000000",null,293,765.5099]
["2017-12-11T06:01:30.000000000",null,293,765.4418]
["2017-12-11T06:01:45.000000000",null,293,762.0532]
["2017-12-11T06:02:15.000000000",null,294,199700.0]
["2017-12-11T06:02:30.000000000",null,292,39.59322]
["2017-12-11T06:03:00.000000000",null,294,199700.0]
["2017-12-11T06:03:15.000000000",null,294,199700.0]
["2017-12-11T06:03:30.000000000",null,292,39.58287]
["2017-12-11T06:03:30.000000000",null,293,765.2631]
["2017-12-11T06:03:45.000000000",null,293,761.925]
["2017-12-11T06:04:00.000000000",null,294,199700.0]
["2017-12-11T06:04:15.000000000",null,293,762.0503]
["2017-12-11T06:04:15.000000000",null,292,39.58671]
["2017-12-11T06:04:30.000000000",null,292,39.58162]
["2017-12-11T06:04:45.000000000",null,293,761.9099]
["2017-12-11T06:05:15.000000000",null,293,758.6097]
["2017-12-11T06:05:15.000000000",null,294,199700.0]
["2017-12-11T06:05:45.000000000",null,293,761.9434]
["2017-12-11T06:06:00.000000000",null,294,199700.0]
["2017-12-11T06:06:15.000000000",null,292,39.59136]
["2017-12-11T06:06:30.000000000",null,292,39.59331]
["2017-12-11T06:06:45.000000000",null,293,758.8773]
["2017-12-11T06:07:15.000000000",null,294,199700.0]
["2017-12-11T06:07:45.000000000",null,293,761.9321]
["2017-12-11T06:08:00.000000000",null,294,199700.0]
["2017-12-11T06:09:00.000000000",null,294,199700.0]
["2017-12-11T06:09:15.000000000",null,292,39.57642]
["2017-12-11T06:09:15.000000000",null,293,755.2391]
["2017-12-11T06:09:45.000000000",null,293,755.1255]
["2017-12-11T06:10:30.000000000",null,294,199700.0]
["2017-12-11T06:11:00.000000000",null,294,199700.0]
["2017-12-11T06:11:00.000000000",null,293,761.9626]
["2017-12-11T06:11:15.000000000",null,292,39.58441]
["2017-12-11T06:12:00.000000000",null,292,39.59872]
["2017-12-11T06:12:00.000000000",null,293,762.2878]
["2017-12-11T06:12:15.000000000",null,292,39.59788]
["2017-12-11T06:12:15.000000000",null,294,199700.0]
["2017-12-11T06:12:30.000000000",null,294,199700.0]
["2017-12-11T06:12:45.000000000",null,294,199700.0]
["2017-12-11T06:13:15.000000000",null,294,199700.0]
["2017-12-11T06:14:00.000000000",null,292,39.59283]
["2017-12-11T06:14:30.000000000",null,294,199700.0]
["2017-12-11T06:15:15.000000000",null,293,759.099]
["2017-12-11T06:15:30.000000000",null,293,762.4026]
["2017-12-11T06:15:30.000000000",null,292,39.6049]
["2017-12-11T06:15:45.000000000",null,294,199700.0]
["2017-12-11T06:16:00.000000000",null,293,762.254]
["2017-12-11T06:16:15.000000000",null,293,758.8831]
["2017-12-11T06:16:45.000000000",null,294,199700.0]
["2017-12-11T06:16:45.000000000",null,293,758.7662]
["2017-12-11T06:17:00.000000000",null,293,758.6765]
["2017-12-11T06:17:00.000000000",null,294,199700.0]
["2017-12-11T06:17:15.000000000",null,293,758.6956]
["2017-12-11T06:17:30.000000000",null,293,758.7583]
["2017-12-11T06:18:00.000000000",null,294,199700.0]
["2017-12-11T06:18:30.000000000",null,292,39.57995]
["2017-12-11T06:18:45.000000000",null,294,199700.0]
["2017-12-11T06:19:00.000000000",null,294,199700.0]
["2017-12-11T06:19:15.000000000",null,293,758.6035]
["2017-12-11T06:19:30.000000000",null,292,39.58022]
["2017-12-11T06:19:45.000000000",null,292,39.57504]
["2017-12-11T06:19:45.000000000",null,294,199700.0]
["2017-12-11T06:20:30.000000000",null,293,755.3191]
["2017-12-11T06:20:30.000000000",null,294,199700.0]
["2017-12-11T06:20:45.000000000",null,294,199700.0]
["2017-12-11T06:21:30.000000000",null,294,199700.0]
["2017-12-11T06:21:30.000000000",null,293,752.3936]
["2017-12-11T06:22:15.000000000",null,294,199700.0]
["2017-12-11T06:22:30.000000000",null,294,199700.0]
["2017-12-11T06:22:30.000000000",null,293,759.0183]
["2017-12-11T06:22:45.000000000",null,292,39.60788]
["2017-12-11T06:23:00.000000000",null,292,39.60104]
["2017-12-11T06:23:00.000000000",null,293,755.7191]
["2017-12-11T06:23:30.000000000",null,294,199700.0]
["2017-12-11T06:23:45.000000000",null,292,39.59783]
["2017-12-11T06:23:45.000000000",null,294,199700.0]
["2017-12-11T06:24:00.000000000",null,293,752.5121]
["2017-12-11T06:24:30.000000000",null,293,759.0968]
["2017-12-11T06:24:30.000000000",null,294,199700.0]
["2017-12-11T06:24:45.000000000",null,292,44.01371]
["2017-12-11T06:25:00.000000000",null,292,39.6062]
["2017-12-11T06:25:15.000000000",null,292,39.60887]
["2017-12-11T06:25:45.000000000",null,294,199700.0]
["2017-12-11T06:25:45.000000000",null,292,39.61285]
["2017-12-11T06:26:00.000000000",null,292,39.60367]
["2017-12-11T06:26:15.000000000",null,293,758.9473]
["2017-12-11T06:26:45.000000000",null,294,199700.0]
["2017-12-11T06:27:30.000000000",null,294,199700.0]
["2017-12-11T06:27:45.000000000",null,292,39.58088]
["2017-12-11T06:28:00.000000000",null,293,755.4163]
["2017-12-11T06:28:15.000000000",null,292,39.58492]
["2017-12-11T06:28:30.000000000",null,293,758.7024]
["2017-12-11T06:28:30.000000000",null,294,199700.0]
["2017-12-11T06:29:00.000000000",null,293,758.6575]
["2017-12-11T06:29:30.000000000",null,293,768.632]
["2017-12-11T06:29:45.000000000",null,294,199700.0]
["2017-12-11T06:29:45.000000000",null,292,21.99604]
["2017-12-11T06:30:15.000000000",null,294,199700.0]
["2017-12-11T06:30:15.000000000",null,293,762.108]
["2017-12-11T06:30:45.000000000",null,293,761.962]
["2017-12-11T06:31:00.000000000",null,294,199700.0]
["2017-12-11T06:31:15.000000000",null,293,1530.317]
["2017-12-11T06:31:30.000000000",null,292,-17.58939]
["2017-12-11T06:31:45.000000000",null,293,1180.843]
["2017-12-11T06:32:15.000000000",null,292,-8.795006]
["2017-12-11T06:32:15.000000000",null,293,1672.141]
["2017-12-11T06:32:45.000000000",null,293,1197.204]
["2017-12-11T06:33:00.000000000",null,294,199700.0]
["2017-12-11T06:33:15.000000000",null,294,199700.0]
["2017-12-11T06:33:30.000000000",null,292,92.39934]
["2017-12-11T06:33:30.000000000",null,294,199700.0]
["2017-12-11T06:34:15.000000000",null,293,980.1178]
["2017-12-11T06:34:30.000000000",null,292,-39.59686]
["2017-12-11T06:35:00.000000000",null,294,199700.0]
["2017-12-11T06:35:00.000000000",null,293,2266.822]
["2017-12-11T06:35:45.000000000",null,292,39.59789]
["2017-12-11T06:36:15.000000000",null,292,39.59545]
["2017-12-11T06:36:30.000000000",null,293,1745.557]
["2017-12-11T06:36:45.000000000",null,293,762.3436]
["2017-12-11T06:37:00.000000000",null,294,199700.0]
["2017-12-11T06:37:45.000000000",null,293,772.168]
["2017-12-11T06:38:00.000000000",null,294,199700.0]
["2017-12-11T06:38:15.000000000",null,292,74.79162]
["2017-12-11T06:38:15.000000000",null,293,1214.263]
["2017-12-11T06:38:15.000000000",null,294,199700.0]
["2017-12-11T06:39:00.000000000",null,294,199700.0]
["2017-12-11T06:39:15.000000000",null,293,1432.058]
["2017-12-11T06:39:30.000000000",null,292,74.78166]
["2017-12-11T06:39:45.000000000",null,293,1461.427]
["2017-12-11T06:39:45.000000000",null,292,92.37008]
["2017-12-11T06:40:00.000000000",null,294,199700.0]
["2017-12-11T06:40:15.000000000",null,293,1210.656]
["2017-12-11T06:40:30.000000000",null,293,1431.635]
["2017-12-11T06:40:45.000000000",null,294,199700.0]
["2017-12-11T06:41:00.000000000",null,293,1622.294]
["2017-12-11T06:41:15.000000000",null,294,199700.0]
["2017-12-11T06:41:30.000000000",null,293,1846.572]
["2017-12-11T06:42:15.000000000",null,294,199700.0]
["2017-12-11T06:42:15.000000000",null,293,2024.501]
["2017-12-11T06:43:15.000000000",null,293,1529.972]
["2017-12-11T06:43:30.000000000",null,293,1744.282]
["2017-12-11T06:43:45.000000000",null,294,199700.0]
["2017-12-11T06:45:00.000000000",null,294,199700.0]
["2017-12-11T06:45:15.000000000",null,294,199700.0]
["2017-12-11T06:45:30.000000000",null,293,1527.626]
["2017-12-11T06:45:45.000000000",null,293,1742.233]
["2017-12-11T06:46:15.000000000",null,294,199700.0]
["2017-12-11T06:46:30.000000000",null,292,224.3945]
["2017-12-11T06:46:45.000000000",null,294,199700.0]
["2017-12-11T06:46:45.000000000",null,292,233.2057]
["2017-12-11T06:47:15.000000000",null,294,199700.0]
["2017-12-11T06:47:15.000000000",null,293,1956.887]
["2017-12-11T06:47:45.000000000",null,294,199700.0]
["2017-12-11T06:48:15.000000000",null,294,199700.0]
["2017-12-11T06:49:15.000000000",null,294,199700.0]
["2017-12-11T06:49:45.000000000",null,293,1957.013]
["2017-12-11T06:50:15.000000000",null,294,199700.0]
["2017-12-11T06:50:30.000000000",null,293,1946.936]
["2017-12-11T06:51:00.000000000",null,292,294.8417]
["2017-12-11T06:51:00.000000000",null,293,1924.173]
["2017-12-11T06:51:15.000000000",null,294,199700.0]
["2017-12-11T06:52:30.000000000",null,294,199700.0]
["2017-12-11T06:53:30.000000000",null,293,1900.354]
["2017-12-11T06:54:30.000000000",null,293,1906.774]
["2017-12-11T06:54:45.000000000",null,294,199700.0]
["2017-12-11T06:54:45.000000000",null,293,1913.722]
["2017-12-11T06:55:15.000000000",null,294,199700.0]
["2017-12-11T06:55:45.000000000",null,294,199700.0]
["2017-12-11T06:56:15.000000000",null,293,1926.398]
["2017-12-11T06:56:30.000000000",null,293,1939.929]
["2017-12-11T06:57:30.000000000",null,293,1976.385]
["2017-12-11T06:58:30.000000000",null,293,2026.062]
["2017-12-11T06:58:30.000000000",null,294,199700.0]
["2017-12-11T06:58:45.000000000",null,294,199700.0]
["2017-12-11T06:59:15.000000000",null,293,2018.935]
["2017-12-11T06:59:30.000000000",null,293,2038.365]
["2017-12-11T06:59:45.000000000",null,294,199700.0]
["2017-12-11T07:00:30.000000000",null,293,2074.979]
["2017-12-11T07:00:30.000000000",null,292,954.468]
["2017-12-11T07:00:45.000000000",null,293,2081.613]
["2017-12-11T07:02:00.000000000",null,294,199700.0]
["2017-12-11T07:02:15.000000000",null,293,2121.871]
["2017-12-11T07:02:30.000000000",null,292,1095.569]
["2017-12-11T07:02:30.000000000",null,293,2148.239]
["2017-12-11T07:03:00.000000000",null,294,199700.0]
["2017-12-11T07:03:15.000000000",null,292,1148.466]
["2017-12-11T07:03:30.000000000",null,292,1174.876]
["2017-12-11T07:03:45.000000000",null,294,199700.0]
["2017-12-11T07:03:45.000000000",null,293,2194.725]
["2017-12-11T07:04:00.000000000",null,294,199700.0]
["2017-12-11T07:04:00.000000000",null,293,2217.893]
["2017-12-11T07:04:15.000000000",null,293,2201.29]
["2017-12-11T07:04:45.000000000",null,292,1249.714]
["2017-12-11T07:05:00.000000000",null,294,199700.0]
["2017-12-11T07:05:30.000000000",null,292,1293.8]
["2017-12-11T07:05:45.000000000",null,292,1293.618]
["2017-12-11T07:05:45.000000000",null,293,2234.009]
["2017-12-11T07:06:00.000000000",null,293,2269.893]
["2017-12-11T07:06:15.000000000",null,293,2253.293]
["2017-12-11T07:06:30.000000000",null,293,2312.766]
["2017-12-11T07:06:45.000000000",null,292,1324.253]
["2017-12-11T07:07:00.000000000",null,294,199700.0]
["2017-12-11T07:07:45.000000000",null,292,1601.542]
["2017-12-11T07:07:45.000000000",null,294,199700.0]
["2017-12-11T07:08:15.000000000",null,293,2560.452]
["2017-12-11T07:08:30.000000000",null,293,2626.319]
["2017-12-11T07:08:30.000000000",null,292,1887.263]
["2017-12-11T07:08:45.000000000",null,292,2001.644]
["2017-12-11T07:09:30.000000000",null,292,2341.133]
["2017-12-11T07:09:45.000000000",null,292,2481.666]
["2017-12-11T07:09:45.000000000",null,293,3085.536]
["2017-12-11T07:10:00.000000000",null,294,199700.0]
["2017-12-11T07:10:30.000000000",null,292,2873.159]
["2017-12-11T07:11:00.000000000",null,293,3606.779]
["2017-12-11T07:11:30.000000000",null,292,3304.358]
["2017-12-11T07:11:45.000000000",null,292,3405.423]
["2017-12-11T07:12:15.000000000",null,292,3630.32]
["2017-12-11T07:13:00.000000000",null,292,3934.321]
["2017-12-11T07:13:00.000000000",null,294,199700.0]
["2017-12-11T07:13:30.000000000",null,292,4172.577]
["2017-12-11T07:13:45.000000000",null,292,4291.547]
["2017-12-11T07:14:00.000000000",null,293,4803.602]
["2017-12-11T07:14:15.000000000",null,292,4559.551]
["2017-12-11T07:15:15.000000000",null,294,199700.0]
["2017-12-11T07:15:30.000000000",null,293,5550.422]
["2017-12-11T07:15:30.000000000",null,294,199700.0]
["2017-12-11T07:15:30.000000000",null,292,5315.028]
["2017-12-11T07:16:00.000000000",null,294,199700.0]
["2017-12-11T07:17:15.000000000",null,293,6482.546]
["2017-12-11T07:17:30.000000000",null,293,6588.378]
["2017-12-11T07:18:15.000000000",null,293,6833.886]
["2017-12-11T07:18:15.000000000",null,294,199701.0]
["2017-12-11T07:18:45.000000000",null,294,199701.0]
["2017-12-11T07:19:15.000000000",null,294,199701.0]
["2017-12-11T07:19:30.000000000",null,293,7121.182]
["2017-12-11T07:20:30.000000000",null,292,7166.222]
["2017-12-11T07:21:15.000000000",null,294,199701.0]
["2017-12-11T07:21:30.000000000",null,292,7348.437]
["2017-12-11T07:22:15.000000000",null,294,199701.0]
["2017-12-11T07:22:15.000000000",null,292,7499.171]
["2017-12-11T07:22:30.000000000",null,292,7548.482]
["2017-12-11T07:23:00.000000000",null,294,199701.0]
["2017-12-11T07:24:00.000000000",null,293,7967.156]
["2017-12-11T07:24:15.000000000",null,293,8006.492]
["2017-12-11T07:24:45.000000000",null,293,7966.365]
["2017-12-11T07:25:00.000000000",null,293,7962.002]
["2017-12-11T07:25:15.000000000",null,294,199701.0]
["2017-12-11T07:25:15.000000000",null,293,7927.496]
["2017-12-11T07:25:30.000000000",null,292,7074.698]
["2017-12-11T07:26:15.000000000",null,294,199702.0]
["2017-12-11T07:26:15.000000000",null,292,6547.001]
["2017-12-11T07:26:30.000000000",null,292,7638.913]
["2017-12-11T07:26:45.000000000",null,293,8398.964]
["2017-12-11T07:27:00.000000000",null,294,199702.0]
["2017-12-11T07:27:30.000000000",null,292,8507.666]
["2017-12-11T07:27:45.000000000",null,293,8567.296]
["2017-12-11T07:28:15.000000000",null,293,8624.5]
["2017-12-11T07:28:15.000000000",null,294,199702.0]
["2017-12-11T07:28:15.000000000",null,292,8534.322]
["2017-12-11T07:28:45.000000000",null,293,8826.521]
["2017-12-11T07:29:15.000000000",null,294,199702.0]
["2017-12-11T07:29:30.000000000",null,292,8695.044]
["2017-12-11T07:29:45.000000000",null,293,8856.288]
["2017-12-11T07:30:00.000000000",null,294,199702.0]
["2017-12-11T07:30:45.000000000",null,294,199702.0]
["2017-12-11T07:32:00.000000000",null,293,9480.835]
["2017-12-11T07:32:30.000000000",null,294,199703.0]
["2017-12-11T07:33:45.000000000",null,294,199703.0]
["2017-12-11T07:33:45.000000000",null,292,9722.036]
["2017-12-11T07:34:00.000000000",null,292,9769.223]
["2017-12-11T07:34:00.000000000",null,293,9847.302]
["2017-12-11T07:34:45.000000000",null,292,9893.297]
["2017-12-11T07:35:00.000000000",null,293,10024.61]
["2017-12-11T07:35:00.000000000",null,292,9960.783]
["2017-12-11T07:35:30.000000000",null,293,10138.28]
["2017-12-11T07:35:30.000000000",null,294,199703.0]
["2017-12-11T07:35:45.000000000",null,294,199703.0]
["2017-12-11T07:36:00.000000000",null,292,10161.89]
["2017-12-11T07:36:15.000000000",null,294,199703.0]
["2017-12-11T07:36:45.000000000",null,294,199703.0]
["2017-12-11T07:37:00.000000000",null,292,10357.29]
["2017-12-11T07:37:30.000000000",null,294,199703.0]
["2017-12-11T07:37:30.000000000",null,293,10550.76]
["2017-12-11T07:37:45.000000000",null,294,199703.0]
["2017-12-11T07:38:00.000000000",null,292,10551.56]
["2017-12-11T07:38:00.000000000",null,293,10619.76]
["2017-12-11T07:39:45.000000000",null,292,10924.65]
["2017-12-11T07:40:15.000000000",null,294,199704.0]
["2017-12-11T07:40:30.000000000",null,292,11075.85]
["2017-12-11T07:40:45.000000000",null,294,199704.0]
["2017-12-11T07:41:30.000000000",null,293,11336.36]
["2017-12-11T07:41:30.000000000",null,292,11265.16]
["2017-12-11T07:41:45.000000000",null,294,199704.0]
["2017-12-11T07:42:00.000000000",null,294,199704.0]
["2017-12-11T07:42:30.000000000",null,294,199704.0]
["2017-12-11T07:42:45.000000000",null,293,11583.57]
["2017-12-11T07:43:00.000000000",null,292,11575.92]
["2017-12-11T07:43:15.000000000",null,294,199704.0]
["2017-12-11T07:43:30.000000000",null,293,11721.94]
["2017-12-11T07:43:30.000000000",null,294,199704.0]
["2017-12-11T07:43:45.000000000",null,293,11771.46]
["2017-12-11T07:44:15.000000000",null,294,199705.0]
["2017-12-11T07:44:30.000000000",null,292,11872.37]
["2017-12-11T07:45:00.000000000",null,294,199705.0]
["2017-12-11T07:45:15.000000000",null,292,11995.52]
["2017-12-11T07:45:15.000000000",null,293,12057.09]
["2017-12-11T07:45:45.000000000",null,292,12101.09]
["2017-12-11T07:47:00.000000000",null,293,12383.33]
["2017-12-11T07:47:15.000000000",null,293,12452.73]
["2017-12-11T07:48:00.000000000",null,294,199705.0]
["2017-12-11T07:48:45.000000000",null,292,12695.95]
["2017-12-11T07:49:00.000000000",null,293,12795.71]
["2017-12-11T07:49:30.000000000",null,292,12853.21]
["2017-12-11T07:49:45.000000000",null,292,12901.13]
["2017-12-11T07:50:00.000000000",null,294,199706.0]
["2017-12-11T07:50:15.000000000",null,294,199706.0]
["2017-12-11T07:51:15.000000000",null,294,199706.0]
["2017-12-11T07:51:30.000000000",null,293,13295.61]
["2017-12-11T07:52:00.000000000",null,293,13365.95]
["2017-12-11T07:52:00.000000000",null,292,13316.71]
["2017-12-11T07:52:15.000000000",null,293,13420.1]
["2017-12-11T07:52:45.000000000",null,294,199706.0]
["2017-12-11T07:53:00.000000000",null,293,13585.36]
["2017-12-11T07:53:15.000000000",null,293,13624.76]
["2017-12-11T07:53:45.000000000",null,294,199707.0]
["2017-12-11T07:54:15.000000000",null,293,13808.86]
["2017-12-11T07:54:30.000000000",null,293,13859.68]
["2017-12-11T07:56:00.000000000",null,292,14101.19]
["2017-12-11T07:56:15.000000000",null,294,199707.0]
["2017-12-11T07:56:15.000000000",null,293,14175.42]
["2017-12-11T07:56:45.000000000",null,294,199707.0]
["2017-12-11T07:57:15.000000000",null,294,199707.0]
["2017-12-11T07:57:45.000000000",null,294,199708.0]
["2017-12-11T07:58:15.000000000",null,293,14568.71]
["2017-12-11T07:58:15.000000000",null,294,199708.0]
["2017-12-11T07:58:30.000000000",null,293,14615.66]
["2017-12-11T07:59:15.000000000",null,294,199708.0]
["2017-12-11T07:59:30.000000000",null,292,14770.53]
["2017-12-11T07:59:45.000000000",null,294,199708.0]
["2017-12-11T08:00:00.000000000",null,292,14844.64]
["2017-12-11T08:00:00.000000000",null,293,14901.19]
["2017-12-11T08:00:45.000000000",null,293,15008.63]
["2017-12-11T08:00:45.000000000",null,292,14943.2]
["2017-12-11T08:00:45.000000000",null,294,199708.0]
["2017-12-11T08:01:00.000000000",null,294,199708.0]
["2017-12-11T08:01:30.000000000",null,293,15184.33]
["2017-12-11T08:01:30.000000000",null,292,15132.67]
["2017-12-11T08:01:45.000000000",null,293,15227.42]
["2017-12-11T08:02:00.000000000",null,293,15267.13]
["2017-12-11T08:02:00.000000000",null,294,199709.0]
["2017-12-11T08:02:15.000000000",null,293,15311.62]
["2017-12-11T08:02:45.000000000",null,292,15340.53]
["2017-12-11T08:03:45.000000000",null,293,15600.75]
["2017-12-11T08:03:45.000000000",null,294,199709.0]
["2017-12-11T08:04:45.000000000",null,293,15826.07]
["2017-12-11T08:05:00.000000000",null,294,199709.0]
["2017-12-11T08:05:00.000000000",null,293,15864.12]
["2017-12-11T08:05:15.000000000",null,293,15906.4]
["2017-12-11T08:05:30.000000000",null,292,15868.32]
["2017-12-11T08:05:30.000000000",null,293,15913.78]
["2017-12-11T08:05:45.000000000",null,293,15999.98]
["2017-12-11T08:05:45.000000000",null,292,15931.1]
["2017-12-11T08:06:45.000000000",null,292,16086.62]
["2017-12-11T08:06:45.000000000",null,294,199710.0]
["2017-12-11T08:06:45.000000000",null,293,16150.86]
["2017-12-11T08:07:00.000000000",null,293,16198.86]
["2017-12-11T08:07:15.000000000",null,294,199710.0]
["2017-12-11T08:08:00.000000000",null,294,199710.0]
["2017-12-11T08:08:30.000000000",null,292,16403.99]
["2017-12-11T08:08:30.000000000",null,293,16462.76]
["2017-12-11T08:08:45.000000000",null,292,16431.71]
["2017-12-11T08:09:00.000000000",null,294,199710.0]
["2017-12-11T08:09:00.000000000",null,293,16558.54]
["2017-12-11T08:09:30.000000000",null,292,16577.12]
["2017-12-11T08:09:45.000000000",null,294,199711.0]
["2017-12-11T08:09:45.000000000",null,293,16691.61]
["2017-12-11T08:10:00.000000000",null,294,199711.0]
["2017-12-11T08:10:15.000000000",null,293,16794.62]
["2017-12-11T08:10:30.000000000",null,292,16799.34]
["2017-12-11T08:10:30.000000000",null,293,16856.7]
["2017-12-11T08:10:45.000000000",null,294,199711.0]
["2017-12-11T08:10:45.000000000",null,292,16851.73]
["2017-12-11T08:10:45.000000000",null,293,16904.3]
["2017-12-11T08:11:00.000000000",null,293,16948.09]
["2017-12-11T08:11:15.000000000",null,293,16976.48]
["2017-12-11T08:11:30.000000000",null,292,16970.0]
["2017-12-11T08:12:00.000000000",null,293,17118.41]
["2017-12-11T08:12:15.000000000",null,293,17150.49]
["2017-12-11T08:12:30.000000000",null,292,17113.01]
["2017-12-11T08:12:45.000000000",null,292,17179.55]
["2017-12-11T08:14:15.000000000",null,293,17428.27]
["2017-12-11T08:14:30.000000000",null,293,17497.46]
["2017-12-11T08:15:00.000000000",null,294,199712.0]
["2017-12-11T08:15:15.000000000",null,294,199712.0]
["2017-12-11T08:16:00.000000000",null,292,17760.32]
["2017-12-11T08:16:15.000000000",null,294,199713.0]
["2017-12-11T08:17:00.000000000",null,292,17884.89]
["2017-12-11T08:17:00.000000000",null,293,17940.21]
["2017-12-11T08:17:30.000000000",null,292,17947.2]
["2017-12-11T08:18:15.000000000",null,292,18161.6]
["2017-12-11T08:19:15.000000000",null,294,199713.0]
["2017-12-11T08:19:15.000000000",null,292,18350.23]
["2017-12-11T08:19:30.000000000",null,294,199714.0]
["2017-12-11T08:19:30.000000000",null,293,18469.35]
["2017-12-11T08:20:00.000000000",null,294,199714.0]
["2017-12-11T08:20:15.000000000",null,294,199714.0]
["2017-12-11T08:21:00.000000000",null,292,18635.82]
["2017-12-11T08:21:00.000000000",null,294,199714.0]
["2017-12-11T08:22:00.000000000",null,294,199714.0]
["2017-12-11T08:22:15.000000000",null,294,199714.0]
["2017-12-11T08:23:30.000000000",null,294,199715.0]
["2017-12-11T08:23:30.000000000",null,292,19012.29]
["2017-12-11T08:23:45.000000000",null,294,199715.0]
["2017-12-11T08:24:00.000000000",null,292,19080.94]
["2017-12-11T08:24:15.000000000",null,292,19084.66]
["2017-12-11T08:25:00.000000000",null,292,19242.14]
["2017-12-11T08:25:15.000000000",null,292,19255.82]
["2017-12-11T08:26:00.000000000",null,292,19399.68]
["2017-12-11T08:26:00.000000000",null,293,19450.01]
["2017-12-11T08:26:15.000000000",null,294,199716.0]
["2017-12-11T08:26:45.000000000",null,294,199716.0]
["2017-12-11T08:27:15.000000000",null,294,199716.0]
["2017-12-11T08:27:15.000000000",null,292,19568.16]
["2017-12-11T08:27:30.000000000",null,294,199716.0]
["2017-12-11T08:28:00.000000000",null,292,19728.1]
["2017-12-11T08:28:00.000000000",null,294,199716.0]
["2017-12-11T08:29:00.000000000",null,292,19935.25]
["2017-12-11T08:29:45.000000000",null,292,19990.98]
["2017-12-11T08:30:00.000000000",null,292,20059.33]
["2017-12-11T08:30:15.000000000",null,294,199717.0]
["2017-12-11T08:30:45.000000000",null,294,199717.0]
["2017-12-11T08:31:45.000000000",null,294,199717.0]
["2017-12-11T08:32:00.000000000",null,294,199718.0]
["2017-12-11T08:33:00.000000000",null,294,199718.0]
["2017-12-11T08:33:00.000000000",null,292,20598.04]
["2017-12-11T08:33:15.000000000",null,294,199718.0]
["2017-12-11T08:33:30.000000000",null,292,20686.78]
["2017-12-11T08:33:30.000000000",null,294,199718.0]
["2017-12-11T08:33:45.000000000",null,293,20747.5]
["2017-12-11T08:34:00.000000000",null,292,20751.26]
["2017-12-11T08:34:30.000000000",null,293,20868.33]
["2017-12-11T08:34:30.000000000",null,292,20818.87]
["2017-12-11T08:34:45.000000000",null,294,199718.0]
["2017-12-11T08:35:00.000000000",null,294,199719.0]
["2017-12-11T08:35:00.000000000",null,292,20943.82]
["2017-12-11T08:35:15.000000000",null,294,199719.0]
["2017-12-11T08:35:30.000000000",null,292,21058.07]
["2017-12-11T08:35:30.000000000",null,293,21110.68]
["2017-12-11T08:35:45.000000000",null,294,199719.0]
["2017-12-11T08:35:45.000000000",null,293,21131.08]
["2017-12-11T08:36:00.000000000",null,292,21169.76]
["2017-12-11T08:36:00.000000000",null,294,199719.0]
["2017-12-11T08:36:45.000000000",null,293,21305.5]
["2017-12-11T08:37:00.000000000",null,294,199719.0]
["2017-12-11T08:37:15.000000000",null,294,199719.0]
["2017-12-11T08:37:30.000000000",null,293,21400.21]
["2017-12-11T08:37:30.000000000",null,292,21345.56]
["2017-12-11T08:37:45.000000000",null,293,21425.91]
["2017-12-11T08:37:45.000000000",null,294,199720.0]
["2017-12-11T08:38:00.000000000",null,292,21421.65]
["2017-12-11T08:38:15.000000000",null,294,199720.0]
["2017-12-11T08:38:30.000000000",null,293,21576.79]
["2017-12-11T08:38:45.000000000",null,294,199720.0]
["2017-12-11T08:39:00.000000000",null,292,21574.78]
["2017-12-11T08:39:15.000000000",null,294,199720.0]
["2017-12-11T08:39:30.000000000",null,294,199720.0]
["2017-12-11T08:39:45.000000000",null,294,199720.0]
["2017-12-11T08:40:00.000000000",null,292,21800.39]
["2017-12-11T08:40:15.000000000",null,294,199720.0]
["2017-12-11T08:40:30.000000000",null,293,21925.08]
["2017-12-11T08:40:45.000000000",null,294,199721.0]
["2017-12-11T08:41:15.000000000",null,294,199721.0]
["2017-12-11T08:41:30.000000000",null,292,21993.32]
["2017-12-11T08:42:30.000000000",null,294,199721.0]
["2017-12-11T08:42:45.000000000",null,294,199721.0]
["2017-12-11T08:43:00.000000000",null,292,22202.93]
["2017-12-11T08:43:15.000000000",null,294,199722.0]
["2017-12-11T08:43:30.000000000",null,293,22338.05]
["2017-12-11T08:43:45.000000000",null,293,22383.06]
["2017-12-11T08:44:00.000000000",null,294,199722.0]
["2017-12-11T08:44:30.000000000",null,294,199722.0]
["2017-12-11T08:44:45.000000000",null,294,199722.0]
["2017-12-11T08:45:15.000000000",null,292,22580.79]
["2017-12-11T08:45:15.000000000",null,293,22642.36]
["2017-12-11T08:45:30.000000000",null,292,22605.29]
["2017-12-11T08:45:45.000000000",null,292,22627.44]
["2017-12-11T08:46:15.000000000",null,292,22658.43]
["2017-12-11T08:46:45.000000000",null,292,22789.16]
["2017-12-11T08:47:30.000000000",null,294,199723.0]
["2017-12-11T08:47:30.000000000",null,292,22868.63]
["2017-12-11T08:48:00.000000000",null,293,22992.92]
["2017-12-11T08:48:15.000000000",null,292,22936.39]
["2017-12-11T08:48:30.000000000",null,294,199724.0]
["2017-12-11T08:49:00.000000000",null,293,23113.87]
["2017-12-11T08:49:15.000000000",null,293,23141.73]
["2017-12-11T08:49:30.000000000",null,293,23167.95]
["2017-12-11T08:50:00.000000000",null,293,23205.51]
["2017-12-11T08:50:15.000000000",null,294,199724.0]
["2017-12-11T08:50:30.000000000",null,293,23326.4]
["2017-12-11T08:50:45.000000000",null,292,23262.89]
["2017-12-11T08:51:15.000000000",null,294,199725.0]
["2017-12-11T08:52:15.000000000",null,293,23635.56]
["2017-12-11T08:52:30.000000000",null,294,199725.0]
["2017-12-11T08:53:30.000000000",null,293,23779.33]
["2017-12-11T08:53:45.000000000",null,294,199726.0]
["2017-12-11T08:54:15.000000000",null,294,199726.0]
["2017-12-11T08:54:15.000000000",null,293,23858.03]
["2017-12-11T08:55:00.000000000",null,294,199726.0]
["2017-12-11T08:55:45.000000000",null,294,199726.0]
["2017-12-11T08:56:15.000000000",null,293,24148.26]
["2017-12-11T08:57:15.000000000",null,294,199727.0]
["2017-12-11T08:57:15.000000000",null,293,24358.88]
["2017-12-11T08:57:45.000000000",null,294,199727.0]
["2017-12-11T08:58:00.000000000",null,293,24485.51]
["2017-12-11T08:58:45.000000000",null,294,199728.0]
["2017-12-11T08:59:45.000000000",null,294,199728.0]
["2017-12-11T09:00:00.000000000",null,294,199728.0]
["2017-12-11T09:00:15.000000000",null,293,24692.33]
["2017-12-11T09:02:15.000000000",null,292,24937.59]
["2017-12-11T09:03:00.000000000",null,293,25094.4]
["2017-12-11T09:03:00.000000000",null,292,25015.0]
["2017-12-11T09:03:15.000000000",null,293,25134.85]
["2017-12-11T09:03:45.000000000",null,292,25105.79]
["2017-12-11T09:04:00.000000000",null,292,25161.47]
["2017-12-11T09:04:15.000000000",null,292,25193.98]
["2017-12-11T09:04:45.000000000",null,292,25209.74]
["2017-12-11T09:05:15.000000000",null,293,25358.22]
["2017-12-11T09:05:45.000000000",null,294,199730.0]
["2017-12-11T09:06:00.000000000",null,293,25456.16]
["2017-12-11T09:06:45.000000000",null,292,25495.54]
["2017-12-11T09:07:00.000000000",null,293,25596.84]
["2017-12-11T09:07:15.000000000",null,293,25641.85]
["2017-12-11T09:07:45.000000000",null,292,25655.18]
["2017-12-11T09:07:45.000000000",null,294,199731.0]
["2017-12-11T09:08:15.000000000",null,293,25783.46]
["2017-12-11T09:08:45.000000000",null,292,25755.72]
["2017-12-11T09:09:15.000000000",null,292,25819.59]
["2017-12-11T09:09:30.000000000",null,294,199732.0]
["2017-12-11T09:09:30.000000000",null,292,25856.99]
["2017-12-11T09:10:15.000000000",null,293,26043.01]
["2017-12-11T09:10:30.000000000",null,292,26020.02]
["2017-12-11T09:10:45.000000000",null,293,26141.17]
["2017-12-11T09:11:00.000000000",null,294,199733.0]
["2017-12-11T09:11:15.000000000",null,294,199733.0]
["2017-12-11T09:11:15.000000000",null,293,26228.11]
["2017-12-11T09:11:30.000000000",null,293,26253.7]
["2017-12-11T09:11:30.000000000",null,294,199733.0]
["2017-12-11T09:12:00.000000000",null,294,199733.0]
["2017-12-11T09:12:15.000000000",null,294,199733.0]
["2017-12-11T09:12:15.000000000",null,292,26219.29]
["2017-12-11T09:13:15.000000000",null,292,26295.63]
["2017-12-11T09:13:30.000000000",null,292,26330.98]
["2017-12-11T09:13:45.000000000",null,294,199734.0]
["2017-12-11T09:14:00.000000000",null,292,26425.85]
["2017-12-11T09:14:15.000000000",null,292,26441.19]
["2017-12-11T09:14:15.000000000",null,293,26521.44]
["2017-12-11T09:14:30.000000000",null,292,26498.29]
["2017-12-11T09:15:45.000000000",null,292,26642.46]
["2017-12-11T09:15:45.000000000",null,294,199735.0]
["2017-12-11T09:16:45.000000000",null,294,199735.0]
["2017-12-11T09:16:45.000000000",null,292,26747.48]
["2017-12-11T09:17:30.000000000",null,294,199736.0]
["2017-12-11T09:17:45.000000000",null,294,199736.0]
["2017-12-11T09:18:30.000000000",null,294,199736.0]
["2017-12-11T09:18:45.000000000",null,292,26941.43]
["2017-12-11T09:18:45.000000000",null,294,199736.0]
["2017-12-11T09:19:30.000000000",null,294,199737.0]
["2017-12-11T09:19:45.000000000",null,292,27053.41]
["2017-12-11T09:20:00.000000000",null,292,27088.46]
["2017-12-11T09:20:15.000000000",null,293,27204.38]
["2017-12-11T09:20:45.000000000",null,293,27244.49]
["2017-12-11T09:21:00.000000000",null,292,27200.85]
["2017-12-11T09:21:15.000000000",null,292,27217.8]
["2017-12-11T09:21:30.000000000",null,292,27252.53]
["2017-12-11T09:21:30.000000000",null,294,199737.0]
["2017-12-11T09:21:45.000000000",null,292,27263.54]
["2017-12-11T09:22:00.000000000",null,293,27333.13]
["2017-12-11T09:22:15.000000000",null,292,27284.27]
["2017-12-11T09:22:30.000000000",null,294,199738.0]
["2017-12-11T09:23:00.000000000",null,293,27403.74]
["2017-12-11T09:23:00.000000000",null,292,27322.97]
["2017-12-11T09:23:15.000000000",null,292,27339.78]
["2017-12-11T09:23:30.000000000",null,294,199738.0]
["2017-12-11T09:24:00.000000000",null,293,27559.6]
["2017-12-11T09:24:15.000000000",null,292,27530.86]
["2017-12-11T09:24:30.000000000",null,292,27564.65]
["2017-12-11T09:24:45.000000000",null,292,27573.95]
["2017-12-11T09:24:45.000000000",null,293,27674.91]
["2017-12-11T09:25:00.000000000",null,294,199739.0]
["2017-12-11T09:25:15.000000000",null,292,27633.3]
["2017-12-11T09:25:30.000000000",null,294,199739.0]
["2017-12-11T09:26:00.000000000",null,293,27727.93]
["2017-12-11T09:26:00.000000000",null,292,27630.4]
["2017-12-11T09:26:30.000000000",null,292,27692.56]
["2017-12-11T09:27:00.000000000",null,294,199740.0]
["2017-12-11T09:27:00.000000000",null,293,27846.23]
["2017-12-11T09:27:15.000000000",null,292,27768.45]
["2017-12-11T09:27:30.000000000",null,294,199740.0]
["2017-12-11T09:27:45.000000000",null,292,27775.79]
["2017-12-11T09:28:00.000000000",null,293,27850.9]
["2017-12-11T09:28:15.000000000",null,292,27796.98]
["2017-12-11T09:28:30.000000000",null,294,199741.0]
["2017-12-11T09:29:00.000000000",null,292,27848.04]
["2017-12-11T09:29:30.000000000",null,294,199741.0]
["2017-12-11T09:30:00.000000000",null,293,27991.17]
["2017-12-11T09:30:15.000000000",null,293,28033.15]
["2017-12-11T09:30:30.000000000",null,292,27975.15]
["2017-12-11T09:30:45.000000000",null,293,28107.21]
["2017-12-11T09:31:00.000000000",null,294,199742.0]
["2017-12-11T09:31:00.000000000",null,292,28018.99]
["2017-12-11T09:31:15.000000000",null,294,199742.0]
["2017-12-11T09:31:15.000000000",null,293,28124.75]
["2017-12-11T09:31:15.000000000",null,292,28036.11]
["2017-12-11T09:32:15.000000000",null,293,28226.61]
["2017-12-11T09:32:15.000000000",null,294,199742.0]
["2017-12-11T09:32:45.000000000",null,293,28291.38]
["2017-12-11T09:33:15.000000000",null,292,28289.22]
["2017-12-11T09:33:30.000000000",null,292,28320.09]
["2017-12-11T09:34:15.000000000",null,294,199743.0]
["2017-12-11T09:34:15.000000000",null,292,28354.81]
["2017-12-11T09:34:30.000000000",null,292,28375.9]
["2017-12-11T09:34:45.000000000",null,293,28457.27]
["2017-12-11T09:34:45.000000000",null,292,28348.66]
["2017-12-11T09:35:15.000000000",null,294,199744.0]
["2017-12-11T09:35:15.000000000",null,292,28420.43]
["2017-12-11T09:35:30.000000000",null,292,28458.12]
["2017-12-11T09:36:15.000000000",null,294,199744.0]
["2017-12-11T09:36:30.000000000",null,293,28695.93]
["2017-12-11T09:36:45.000000000",null,293,28708.57]
["2017-12-11T09:36:45.000000000",null,294,199745.0]
["2017-12-11T09:37:15.000000000",null,292,28590.02]
["2017-12-11T09:37:30.000000000",null,292,28600.88]
["2017-12-11T09:37:45.000000000",null,293,28775.16]
["2017-12-11T09:38:00.000000000",null,294,199745.0]
["2017-12-11T09:38:15.000000000",null,293,28873.5]
["2017-12-11T09:38:30.000000000",null,292,28832.48]
["2017-12-11T09:38:30.000000000",null,294,199745.0]
["2017-12-11T09:39:00.000000000",null,294,199746.0]
["2017-12-11T09:39:00.000000000",null,292,28893.63]
["2017-12-11T09:39:15.000000000",null,292,28882.32]
["2017-12-11T09:39:30.000000000",null,292,28939.76]
["2017-12-11T09:39:45.000000000",null,292,28926.38]
["2017-12-11T09:40:30.000000000",null,293,29191.02]
["2017-12-11T09:40:45.000000000",null,294,199746.0]
["2017-12-11T09:41:00.000000000",null,294,199747.0]
["2017-12-11T09:41:00.000000000",null,292,29144.41]
["2017-12-11T09:41:30.000000000",null,294,199747.0]
["2017-12-11T09:42:15.000000000",null,292,29282.47]
["2017-12-11T09:43:30.000000000",null,294,199748.0]
["2017-12-11T09:43:30.000000000",null,293,29455.01]
["2017-12-11T09:43:45.000000000",null,293,29467.98]
["2017-12-11T09:44:00.000000000",null,293,29482.48]
["2017-12-11T09:44:15.000000000",null,293,29470.97]
["2017-12-11T09:44:30.000000000",null,292,29396.64]
["2017-12-11T09:44:30.000000000",null,293,29496.01]
["2017-12-11T09:45:30.000000000",null,293,29580.45]
["2017-12-11T09:46:00.000000000",null,292,29580.11]
["2017-12-11T09:46:15.000000000",null,292,29602.68]
["2017-12-11T09:46:30.000000000",null,294,199749.0]
["2017-12-11T09:46:30.000000000",null,292,29633.19]
["2017-12-11T09:47:00.000000000",null,293,29714.25]
["2017-12-11T09:47:30.000000000",null,293,29791.22]
["2017-12-11T09:47:30.000000000",null,294,199750.0]
["2017-12-11T09:47:45.000000000",null,293,29796.61]
["2017-12-11T09:48:30.000000000",null,294,199750.0]
["2017-12-11T09:48:30.000000000",null,292,29773.98]
["2017-12-11T09:48:45.000000000",null,294,199750.0]
["2017-12-11T09:49:00.000000000",null,292,29837.19]
["2017-12-11T09:49:00.000000000",null,293,29929.55]
["2017-12-11T09:49:30.000000000",null,293,29995.75]
["2017-12-11T09:49:45.000000000",null,292,29962.43]
["2017-12-11T09:50:00.000000000",null,293,30099.1]
["2017-12-11T09:50:15.000000000",null,293,30070.43]
["2017-12-11T09:50:30.000000000",null,292,30010.72]
["2017-12-11T09:51:15.000000000",null,293,30149.31]
["2017-12-11T09:51:45.000000000",null,294,199752.0]
["2017-12-11T09:51:45.000000000",null,293,30171.82]
["2017-12-11T09:52:15.000000000",null,293,30196.96]
["2017-12-11T09:52:30.000000000",null,292,30132.09]
["2017-12-11T09:52:30.000000000",null,293,30226.32]
["2017-12-11T09:53:00.000000000",null,293,30265.83]
["2017-12-11T09:53:30.000000000",null,292,30328.74]
["2017-12-11T09:53:45.000000000",null,293,30443.48]
["2017-12-11T09:53:45.000000000",null,294,199753.0]
["2017-12-11T09:54:00.000000000",null,293,30467.91]
["2017-12-11T09:54:15.000000000",null,293,30439.81]
["2017-12-11T09:54:30.000000000",null,292,30435.87]
["2017-12-11T09:54:45.000000000",null,293,30580.89]
["2017-12-11T09:55:15.000000000",null,293,30636.08]
["2017-12-11T09:55:45.000000000",null,293,30688.61]
["2017-12-11T09:56:15.000000000",null,293,30768.46]
["2017-12-11T09:56:30.000000000",null,293,30798.92]
["2017-12-11T09:56:45.000000000",null,292,30709.41]
["2017-12-11T09:56:45.000000000",null,293,30798.19]
["2017-12-11T09:56:45.000000000",null,294,199754.0]
["2017-12-11T09:57:15.000000000",null,293,30802.63]
["2017-12-11T09:57:15.000000000",null,294,199755.0]
["2017-12-11T09:57:30.000000000",null,292,30704.26]
["2017-12-11T09:57:45.000000000",null,292,30723.74]
["2017-12-11T09:57:45.000000000",null,293,30815.82]
["2017-12-11T09:58:00.000000000",null,294,199755.0]
["2017-12-11T09:58:00.000000000",null,293,30856.94]
["2017-12-11T09:58:15.000000000",null,293,30854.91]
["2017-12-11T09:58:15.000000000",null,292,30755.16]
["2017-12-11T09:58:30.000000000",null,293,30908.59]
["2017-12-11T09:58:30.000000000",null,292,30810.73]
["2017-12-11T09:58:45.000000000",null,294,199755.0]
["2017-12-11T09:58:45.000000000",null,292,30828.84]
["2017-12-11T09:59:00.000000000",null,294,199756.0]
["2017-12-11T09:59:00.000000000",null,293,30975.61]
["2017-12-11T09:59:15.000000000",null,293,31008.6]
["2017-12-11T09:59:30.000000000",null,292,30954.4]
["2017-12-11T10:00:00.000000000",null,293,31060.22]
["2017-12-11T10:00:15.000000000",null,294,199756.0]
["2017-12-11T10:00:30.000000000",null,292,30996.75]
["2017-12-11T10:01:15.000000000",null,294,199757.0]
["2017-12-11T10:02:45.000000000",null,294,199757.0]
["2017-12-11T10:02:45.000000000",null,293,31306.64]
["2017-12-11T10:03:30.000000000",null,293,31331.66]
["2017-12-11T10:04:30.000000000",null,293,31418.91]
["2017-12-11T10:04:45.000000000",null,294,199759.0]
["2017-12-11T10:05:00.000000000",null,292,31355.72]
["2017-12-11T10:06:15.000000000",null,294,199759.0]
["2017-12-11T10:06:15.000000000",null,293,31454.92]
["2017-12-11T10:06:30.000000000",null,293,31478.48]
["2017-12-11T10:06:45.000000000",null,294,199760.0]
["2017-12-11T10:07:00.000000000",null,293,31511.4]
["2017-12-11T10:07:15.000000000",null,293,31515.38]
["2017-12-11T10:07:30.000000000",null,292,31485.53]
["2017-12-11T10:07:45.000000000",null,294,199760.0]
["2017-12-11T10:08:15.000000000",null,294,199760.0]
["2017-12-11T10:08:30.000000000",null,292,31580.21]
["2017-12-11T10:09:00.000000000",null,294,199761.0]
["2017-12-11T10:09:15.000000000",null,293,31615.5]
["2017-12-11T10:09:30.000000000",null,293,31653.55]
["2017-12-11T10:09:30.000000000",null,294,199761.0]
["2017-12-11T10:10:15.000000000",null,294,199761.0]
["2017-12-11T10:10:45.000000000",null,294,199762.0]
["2017-12-11T10:11:15.000000000",null,294,199762.0]
["2017-12-11T10:11:30.000000000",null,293,31851.56]
["2017-12-11T10:11:45.000000000",null,294,199762.0]
["2017-12-11T10:12:00.000000000",null,294,199762.0]
["2017-12-11T10:12:15.000000000",null,294,199762.0]
["2017-12-11T10:12:15.000000000",null,292,31828.03]
["2017-12-11T10:12:30.000000000",null,292,31835.82]
["2017-12-11T10:12:45.000000000",null,293,31917.56]
["2017-12-11T10:13:45.000000000",null,293,31960.08]
["2017-12-11T10:14:15.000000000",null,292,31990.88]
["2017-12-11T10:14:45.000000000",null,293,32099.25]
["2017-12-11T10:15:30.000000000",null,294,199764.0]
["2017-12-11T10:15:45.000000000",null,292,32057.09]
["2017-12-11T10:15:45.000000000",null,294,199764.0]
["2017-12-11T10:16:30.000000000",null,293,32187.17]
["2017-12-11T10:16:45.000000000",null,292,32069.42]
["2017-12-11T10:17:30.000000000",null,293,32247.01]
["2017-12-11T10:17:45.000000000",null,292,32150.65]
["2017-12-11T10:18:15.000000000",null,294,199766.0]
["2017-12-11T10:18:45.000000000",null,294,199766.0]
["2017-12-11T10:19:00.000000000",null,292,32177.94]
["2017-12-11T10:19:15.000000000",null,294,199766.0]
["2017-12-11T10:19:45.000000000",null,294,199766.0]
["2017-12-11T10:20:30.000000000",null,294,199767.0]
["2017-12-11T10:21:00.000000000",null,292,32330.41]
["2017-12-11T10:21:15.000000000",null,293,32470.24]
["2017-12-11T10:21:45.000000000",null,294,199768.0]
["2017-12-11T10:22:45.000000000",null,294,199768.0]
["2017-12-11T10:22:45.000000000",null,292,32513.93]
["2017-12-11T10:23:15.000000000",null,294,199768.0]
["2017-12-11T10:23:30.000000000",null,294,199768.0]
["2017-12-11T10:23:45.000000000",null,292,32495.45]
["2017-12-11T10:23:45.000000000",null,294,199769.0]
["2017-12-11T10:25:00.000000000",null,293,32619.53]
["2017-12-11T10:25:15.000000000",null,293,32622.55]
["2017-12-11T10:25:30.000000000",null,293,32640.33]
["2017-12-11T10:25:45.000000000",null,292,32520.82]
["2017-12-11T10:25:45.000000000",null,294,199770.0]
["2017-12-11T10:26:00.000000000",null,292,32527.4]
["2017-12-11T10:26:30.000000000",null,294,199770.0]
["2017-12-11T10:26:45.000000000",null,294,199770.0]
["2017-12-11T10:26:45.000000000",null,292,32551.31]
["2017-12-11T10:27:00.000000000",null,292,32596.85]
["2017-12-11T10:27:30.000000000",null,294,199771.0]
["2017-12-11T10:28:30.000000000",null,293,32751.5]
["2017-12-11T10:28:30.000000000",null,294,199771.0]
["2017-12-11T10:29:30.000000000",null,293,32802.91]
["2017-12-11T10:29:45.000000000",null,292,32775.52]
["2017-12-11T10:30:00.000000000",null,292,32844.72]
["2017-12-11T10:30:00.000000000",null,293,32952.83]
["2017-12-11T10:30:15.000000000",null,294,199772.0]
["2017-12-11T10:31:00.000000000",null,292,32842.71]
["2017-12-11T10:31:15.000000000",null,294,199773.0]
["2017-12-11T10:31:45.000000000",null,292,32929.52]
["2017-12-11T10:32:00.000000000",null,292,32933.71]
["2017-12-11T10:32:15.000000000",null,294,199773.0]
["2017-12-11T10:32:30.000000000",null,292,32934.62]
["2017-12-11T10:32:45.000000000",null,293,33071.65]
["2017-12-11T10:33:15.000000000",null,292,32983.14]
["2017-12-11T10:33:30.000000000",null,294,199774.0]
["2017-12-11T10:33:30.000000000",null,293,33145.7]
["2017-12-11T10:34:15.000000000",null,292,33114.38]
["2017-12-11T10:34:15.000000000",null,294,199774.0]
["2017-12-11T10:34:45.000000000",null,294,199775.0]
["2017-12-11T10:35:30.000000000",null,294,199775.0]
["2017-12-11T10:36:45.000000000",null,292,33257.95]
["2017-12-11T10:37:00.000000000",null,292,33287.13]
["2017-12-11T10:38:15.000000000",null,294,199777.0]
["2017-12-11T10:38:30.000000000",null,294,199777.0]
["2017-12-11T10:40:00.000000000",null,292,33400.93]
["2017-12-11T10:40:00.000000000",null,293,33498.61]
["2017-12-11T10:40:30.000000000",null,293,33495.81]
["2017-12-11T10:40:45.000000000",null,292,33413.19]
["2017-12-11T10:41:00.000000000",null,293,33538.31]
["2017-12-11T10:41:15.000000000",null,293,33529.73]
["2017-12-11T10:42:00.000000000",null,293,33595.09]
["2017-12-11T10:42:15.000000000",null,292,33450.71]
["2017-12-11T10:43:00.000000000",null,293,33537.07]
["2017-12-11T10:43:15.000000000",null,293,33529.78]
["2017-12-11T10:43:45.000000000",null,292,33413.64]
["2017-12-11T10:44:00.000000000",null,293,33523.99]
["2017-12-11T10:44:15.000000000",null,292,33439.46]
["2017-12-11T10:44:30.000000000",null,293,33570.45]
["2017-12-11T10:45:00.000000000",null,292,33537.99]
["2017-12-11T10:45:30.000000000",null,292,33503.43]
["2017-12-11T10:45:45.000000000",null,293,33622.27]
["2017-12-11T10:46:00.000000000",null,292,33579.68]
["2017-12-11T10:46:00.000000000",null,294,199781.0]
["2017-12-11T10:47:00.000000000",null,292,33560.78]
["2017-12-11T10:47:15.000000000",null,294,199782.0]
["2017-12-11T10:47:30.000000000",null,293,33602.92]
["2017-12-11T10:47:45.000000000",null,294,199782.0]
["2017-12-11T10:48:15.000000000",null,294,199782.0]
["2017-12-11T10:48:15.000000000",null,293,33599.63]
["2017-12-11T10:49:00.000000000",null,294,199783.0]
["2017-12-11T10:49:15.000000000",null,294,199783.0]
["2017-12-11T10:49:30.000000000",null,293,33496.48]
["2017-12-11T10:50:15.000000000",null,294,199783.0]
["2017-12-11T10:50:15.000000000",null,293,33464.25]
["2017-12-11T10:50:30.000000000",null,292,33432.82]
["2017-12-11T10:51:00.000000000",null,294,199784.0]
["2017-12-11T10:51:00.000000000",null,292,33429.51]
["2017-12-11T10:51:30.000000000",null,294,199784.0]
["2017-12-11T10:51:45.000000000",null,293,33579.01]
["2017-12-11T10:51:45.000000000",null,294,199784.0]
["2017-12-11T10:52:15.000000000",null,294,199784.0]
["2017-12-11T10:52:30.000000000",null,294,199785.0]
["2017-12-11T10:52:45.000000000",null,293,33575.82]
["2017-12-11T10:52:45.000000000",null,294,199785.0]
["2017-12-11T10:53:00.000000000",null,292,33497.39]
["2017-12-11T10:53:30.000000000",null,292,33617.29]
["2017-12-11T10:53:45.000000000",null,294,199785.0]
["2017-12-11T10:54:15.000000000",null,294,199786.0]
["2017-12-11T10:54:30.000000000",null,292,33671.57]
["2017-12-11T10:54:30.000000000",null,294,199786.0]
["2017-12-11T10:54:45.000000000",null,293,33804.59]
["2017-12-11T10:55:00.000000000",null,294,199786.0]
["2017-12-11T10:56:00.000000000",null,294,199786.0]
["2017-12-11T10:56:00.000000000",null,292,33644.86]
["2017-12-11T10:56:15.000000000",null,294,199787.0]
["2017-12-11T10:56:30.000000000",null,293,33767.64]
["2017-12-11T10:56:45.000000000",null,293,33747.79]
["2017-12-11T10:57:30.000000000",null,292,33584.08]
["2017-12-11T10:57:30.000000000",null,293,33687.79]
["2017-12-11T10:57:30.000000000",null,294,199787.0]
["2017-12-11T10:57:45.000000000",null,294,199787.0]
["2017-12-11T10:58:00.000000000",null,294,199788.0]
["2017-12-11T10:58:00.000000000",null,292,33614.39]
["2017-12-11T10:58:30.000000000",null,292,33618.98]
["2017-12-11T10:58:30.000000000",null,293,33722.59]
["2017-12-11T10:58:45.000000000",null,293,33732.16]
["2017-12-11T10:59:00.000000000",null,294,199788.0]
["2017-12-11T10:59:30.000000000",null,293,33752.8]
["2017-12-11T11:00:45.000000000",null,292,33662.96]
["2017-12-11T11:01:15.000000000",null,292,33681.68]
["2017-12-11T11:01:45.000000000",null,292,33736.57]
["2017-12-11T11:03:00.000000000",null,293,33894.55]
["2017-12-11T11:03:15.000000000",null,293,33916.02]
["2017-12-11T11:03:45.000000000",null,292,33872.75]
["2017-12-11T11:03:45.000000000",null,294,199791.0]
["2017-12-11T11:04:00.000000000",null,293,33992.38]
["2017-12-11T11:04:15.000000000",null,292,33883.58]
["2017-12-11T11:04:45.000000000",null,292,33852.26]
["2017-12-11T11:05:00.000000000",null,294,199792.0]
["2017-12-11T11:05:15.000000000",null,292,33824.35]
["2017-12-11T11:05:45.000000000",null,292,33775.27]
["2017-12-11T11:06:45.000000000",null,292,33682.32]
["2017-12-11T11:07:15.000000000",null,293,33765.2]
["2017-12-11T11:07:30.000000000",null,292,33688.01]
["2017-12-11T11:07:45.000000000",null,293,33803.28]
["2017-12-11T11:08:15.000000000",null,293,33825.62]
["2017-12-11T11:08:30.000000000",null,292,33754.37]
["2017-12-11T11:08:45.000000000",null,292,33744.06]
["2017-12-11T11:09:45.000000000",null,292,33796.79]
["2017-12-11T11:09:45.000000000",null,293,33894.52]
["2017-12-11T11:10:00.000000000",null,293,33904.21]
["2017-12-11T11:10:45.000000000",null,294,199795.0]
["2017-12-11T11:11:15.000000000",null,294,199795.0]
["2017-12-11T11:11:45.000000000",null,294,199795.0]
["2017-12-11T11:12:00.000000000",null,293,33988.14]
["2017-12-11T11:12:15.000000000",null,293,34008.72]
["2017-12-11T11:12:45.000000000",null,293,34020.13]
["2017-12-11T11:13:15.000000000",null,294,199796.0]
["2017-12-11T11:14:15.000000000",null,293,34053.79]
["2017-12-11T11:15:00.000000000",null,292,34014.18]
["2017-12-11T11:15:30.000000000",null,292,34090.75]
["2017-12-11T11:15:45.000000000",null,293,34166.8]
["2017-12-11T11:16:15.000000000",null,292,34049.01]
["2017-12-11T11:16:30.000000000",null,294,199798.0]
["2017-12-11T11:17:15.000000000",null,292,34045.54]
["2017-12-11T11:17:15.000000000",null,293,34148.17]
["2017-12-11T11:17:30.000000000",null,294,199799.0]
["2017-12-11T11:18:00.000000000",null,293,34204.77]
["2017-12-11T11:18:00.000000000",null,294,199799.0]
["2017-12-11T11:18:15.000000000",null,292,34096.54]
["2017-12-11T11:18:30.000000000",null,294,199799.0]
["2017-12-11T11:19:00.000000000",null,293,34205.72]
["2017-12-11T11:19:15.000000000",null,292,34119.59]
["2017-12-11T11:19:30.000000000",null,294,199800.0]
["2017-12-11T11:20:00.000000000",null,293,34324.89]
["2017-12-11T11:20:00.000000000",null,292,34228.58]
["2017-12-11T11:20:15.000000000",null,294,199800.0]
["2017-12-11T11:20:30.000000000",null,294,199800.0]
["2017-12-11T11:21:30.000000000",null,292,34294.61]
["2017-12-11T11:21:30.000000000",null,293,34396.9]
["2017-12-11T11:21:45.000000000",null,294,199801.0]
["2017-12-11T11:22:00.000000000",null,292,34310.56]
["2017-12-11T11:22:15.000000000",null,294,199801.0]
["2017-12-11T11:22:30.000000000",null,294,199801.0]
["2017-12-11T11:22:45.000000000",null,294,199802.0]
["2017-12-11T11:22:45.000000000",null,293,34472.94]
["2017-12-11T11:23:00.000000000",null,294,199802.0]
["2017-12-11T11:23:15.000000000",null,294,199802.0]
["2017-12-11T11:23:30.000000000",null,293,34467.22]
["2017-12-11T11:23:30.000000000",null,292,34369.11]
["2017-12-11T11:23:45.000000000",null,294,199802.0]
["2017-12-11T11:23:45.000000000",null,293,34497.68]
["2017-12-11T11:24:30.000000000",null,294,199803.0]
["2017-12-11T11:24:45.000000000",null,294,199803.0]
["2017-12-11T11:25:15.000000000",null,294,199803.0]
["2017-12-11T11:25:30.000000000",null,292,34415.5]
["2017-12-11T11:25:30.000000000",null,293,34513.52]
["2017-12-11T11:25:30.000000000",null,294,199803.0]
["2017-12-11T11:25:45.000000000",null,294,199803.0]
["2017-12-11T11:26:00.000000000",null,294,199803.0]
["2017-12-11T11:26:00.000000000",null,292,34385.81]
["2017-12-11T11:26:15.000000000",null,294,199804.0]
["2017-12-11T11:26:30.000000000",null,294,199804.0]
["2017-12-11T11:26:45.000000000",null,294,199804.0]
["2017-12-11T11:27:00.000000000",null,292,34229.36]
["2017-12-11T11:27:15.000000000",null,294,199804.0]
["2017-12-11T11:27:45.000000000",null,294,199804.0]
["2017-12-11T11:27:45.000000000",null,293,34259.25]
["2017-12-11T11:28:15.000000000",null,294,199805.0]
["2017-12-11T11:29:00.000000000",null,294,199805.0]
["2017-12-11T11:29:15.000000000",null,294,199805.0]
["2017-12-11T11:29:30.000000000",null,293,34298.98]
["2017-12-11T11:29:30.000000000",null,294,199805.0]
["2017-12-11T11:29:45.000000000",null,294,199806.0]
["2017-12-11T11:30:00.000000000",null,294,199806.0]
["2017-12-11T11:30:15.000000000",null,293,34368.46]
["2017-12-11T11:30:45.000000000",null,294,199806.0]
["2017-12-11T11:31:00.000000000",null,294,199806.0]
["2017-12-11T11:31:00.000000000",null,293,34284.1]
["2017-12-11T11:31:00.000000000",null,292,34191.59]
["2017-12-11T11:31:15.000000000",null,293,34337.72]
["2017-12-11T11:31:30.000000000",null,292,34268.07]
["2017-12-11T11:31:45.000000000",null,293,34386.77]
["2017-12-11T11:31:45.000000000",null,294,199807.0]
["2017-12-11T11:32:00.000000000",null,293,34373.48]
["2017-12-11T11:32:15.000000000",null,294,199807.0]
["2017-12-11T11:32:15.000000000",null,293,34359.72]
["2017-12-11T11:33:00.000000000",null,294,199807.0]
["2017-12-11T11:33:15.000000000",null,293,34240.85]
["2017-12-11T11:33:30.000000000",null,292,34117.6]
["2017-12-11T11:33:30.000000000",null,294,199808.0]
["2017-12-11T11:33:45.000000000",null,294,199808.0]
["2017-12-11T11:34:00.000000000",null,293,34280.27]
["2017-12-11T11:34:00.000000000",null,292,34181.8]
["2017-12-11T11:34:30.000000000",null,294,199808.0]
["2017-12-11T11:35:00.000000000",null,294,199809.0]
["2017-12-11T11:35:30.000000000",null,294,199809.0]
["2017-12-11T11:36:15.000000000",null,293,34303.29]
["2017-12-11T11:36:15.000000000",null,292,34208.1]
["2017-12-11T11:37:15.000000000",null,294,199810.0]
["2017-12-11T11:38:00.000000000",null,292,34139.59]
["2017-12-11T11:38:15.000000000",null,292,34064.66]
["2017-12-11T11:38:15.000000000",null,294,199810.0]
["2017-12-11T11:38:30.000000000",null,294,199811.0]
["2017-12-11T11:39:15.000000000",null,293,34213.23]
["2017-12-11T11:40:00.000000000",null,293,34129.56]
["2017-12-11T11:40:15.000000000",null,292,34015.9]
["2017-12-11T11:40:30.000000000",null,294,199812.0]
["2017-12-11T11:41:00.000000000",null,294,199812.0]
["2017-12-11T11:41:00.000000000",null,293,34061.63]
["2017-12-11T11:41:15.000000000",null,292,33914.98]
["2017-12-11T11:41:15.000000000",null,294,199812.0]
["2017-12-11T11:41:15.000000000",null,293,34001.93]
["2017-12-11T11:41:45.000000000",null,293,34030.66]
["2017-12-11T11:42:00.000000000",null,294,199813.0]
["2017-12-11T11:42:15.000000000",null,292,34036.3]
["2017-12-11T11:42:15.000000000",null,293,34122.59]
["2017-12-11T11:42:30.000000000",null,292,34039.0]
["2017-12-11T11:43:00.000000000",null,294,199813.0]
["2017-12-11T11:43:15.000000000",null,293,34212.21]
["2017-12-11T11:43:30.000000000",null,292,34132.19]
["2017-12-11T11:43:45.000000000",null,293,34263.0]
["2017-12-11T11:44:00.000000000",null,294,199814.0]
["2017-12-11T11:44:00.000000000",null,292,34212.67]
["2017-12-11T11:44:15.000000000",null,294,199814.0]
["2017-12-11T11:44:30.000000000",null,292,34203.56]
["2017-12-11T11:45:00.000000000",null,292,34191.7]
["2017-12-11T11:47:00.000000000",null,292,34070.14]
["2017-12-11T11:48:00.000000000",null,292,33872.16]
["2017-12-11T11:49:30.000000000",null,294,199817.0]
["2017-12-11T11:49:30.000000000",null,293,33810.71]
["2017-12-11T11:50:15.000000000",null,293,33893.07]
["2017-12-11T11:50:30.000000000",null,292,33864.83]
["2017-12-11T11:50:30.000000000",null,293,33960.63]
["2017-12-11T11:50:45.000000000",null,294,199818.0]
["2017-12-11T11:51:00.000000000",null,293,33953.86]
["2017-12-11T11:52:15.000000000",null,293,33950.66]
["2017-12-11T11:52:30.000000000",null,292,33849.03]
["2017-12-11T11:53:00.000000000",null,294,199819.0]
["2017-12-11T11:53:00.000000000",null,293,33934.52]
["2017-12-11T11:53:15.000000000",null,293,33937.69]
["2017-12-11T11:53:15.000000000",null,294,199819.0]
["2017-12-11T11:53:30.000000000",null,292,33897.53]
["2017-12-11T11:53:30.000000000",null,293,33981.75]
["2017-12-11T11:54:00.000000000",null,293,34024.04]
["2017-12-11T11:54:15.000000000",null,293,34008.42]
["2017-12-11T11:54:30.000000000",null,292,33852.02]
["2017-12-11T11:54:30.000000000",null,293,33955.59]
["2017-12-11T11:55:00.000000000",null,293,33979.23]
["2017-12-11T11:55:15.000000000",null,293,33955.09]
["2017-12-11T11:55:30.000000000",null,293,33983.48]
["2017-12-11T11:55:30.000000000",null,292,33879.8]
["2017-12-11T11:55:45.000000000",null,292,33873.51]
["2017-12-11T11:55:45.000000000",null,293,33978.34]
["2017-12-11T11:56:15.000000000",null,293,33994.91]
["2017-12-11T11:56:45.000000000",null,292,33857.86]
["2017-12-11T11:57:45.000000000",null,294,199821.0]
["2017-12-11T11:57:45.000000000",null,292,33886.2]
["2017-12-11T11:58:00.000000000",null,294,199822.0]
["2017-12-11T11:58:00.000000000",null,293,33980.47]
["2017-12-11T11:58:15.000000000",null,293,33925.65]
["2017-12-11T11:58:30.000000000",null,293,33893.08]
["2017-12-11T11:58:45.000000000",null,293,33913.48]
["2017-12-11T11:58:45.000000000",null,294,199822.0]
["2017-12-11T11:59:15.000000000",null,293,34062.62]
["2017-12-11T11:59:30.000000000",null,292,33949.19]
["2017-12-11T11:59:30.000000000",null,293,34055.55]
["2017-12-11T11:59:45.000000000",null,292,33910.0]
["2017-12-11T12:00:00.000000000",null,294,199823.0]
["2017-12-11T12:00:15.000000000",null,292,33895.88]
["2017-12-11T12:00:30.000000000",null,294,199823.0]
["2017-12-11T12:01:00.000000000",null,292,33966.56]
["2017-12-11T12:01:15.000000000",null,292,33966.97]
["2017-12-11T12:01:30.000000000",null,294,199824.0]
["2017-12-11T12:02:15.000000000",null,292,33881.64]
["2017-12-11T12:02:30.000000000",null,294,199824.0]
["2017-12-11T12:02:45.000000000",null,293,34060.43]
["2017-12-11T12:03:15.000000000",null,294,199825.0]
["2017-12-11T12:04:15.000000000",null,294,199825.0]
["2017-12-11T12:04:15.000000000",null,292,33825.04]
["2017-12-11T12:04:30.000000000",null,294,199825.0]
["2017-12-11T12:04:45.000000000",null,293,33863.76]
["2017-12-11T12:05:15.000000000",null,294,199826.0]
["2017-12-11T12:05:30.000000000",null,294,199826.0]
["2017-12-11T12:06:15.000000000",null,294,199826.0]
["2017-12-11T12:06:15.000000000",null,292,33703.2]
["2017-12-11T12:06:30.000000000",null,294,199826.0]
["2017-12-11T12:07:00.000000000",null,292,33780.22]
["2017-12-11T12:07:15.000000000",null,294,199827.0]
["2017-12-11T12:07:45.000000000",null,294,199827.0]
["2017-12-11T12:08:30.000000000",null,294,199828.0]
["2017-12-11T12:09:00.000000000",null,292,33646.35]
["2017-12-11T12:09:30.000000000",null,294,199828.0]
["2017-12-11T12:10:15.000000000",null,292,33534.18]
["2017-12-11T12:10:15.000000000",null,294,199829.0]
["2017-12-11T12:10:30.000000000",null,294,199829.0]
["2017-12-11T12:11:00.000000000",null,292,33495.21]
["2017-12-11T12:11:15.000000000",null,294,199829.0]
["2017-12-11T12:11:30.000000000",null,294,199829.0]
["2017-12-11T12:11:45.000000000",null,293,33631.54]
["2017-12-11T12:12:00.000000000",null,294,199830.0]
["2017-12-11T12:12:15.000000000",null,292,33544.76]
["2017-12-11T12:13:15.000000000",null,294,199830.0]
["2017-12-11T12:13:30.000000000",null,294,199830.0]
["2017-12-11T12:14:00.000000000",null,292,33445.29]
["2017-12-11T12:14:30.000000000",null,294,199831.0]
["2017-12-11T12:14:45.000000000",null,292,33363.03]
["2017-12-11T12:14:45.000000000",null,294,199831.0]
["2017-12-11T12:15:00.000000000",null,292,33363.32]
["2017-12-11T12:15:15.000000000",null,293,33410.41]
["2017-12-11T12:15:30.000000000",null,292,33298.69]
["2017-12-11T12:15:45.000000000",null,294,199832.0]
["2017-12-11T12:15:45.000000000",null,293,33404.19]
["2017-12-11T12:16:00.000000000",null,293,33402.56]
["2017-12-11T12:16:15.000000000",null,293,33418.84]
["2017-12-11T12:16:30.000000000",null,292,33335.73]
["2017-12-11T12:16:45.000000000",null,294,199832.0]
["2017-12-11T12:17:00.000000000",null,293,33409.7]
["2017-12-11T12:17:45.000000000",null,294,199833.0]
["2017-12-11T12:17:45.000000000",null,292,33280.73]
["2017-12-11T12:18:00.000000000",null,294,199833.0]
["2017-12-11T12:18:15.000000000",null,293,33374.85]
["2017-12-11T12:18:45.000000000",null,293,33291.85]
["2017-12-11T12:18:45.000000000",null,294,199833.0]
["2017-12-11T12:18:45.000000000",null,292,33182.2]
["2017-12-11T12:19:00.000000000",null,293,33265.62]
["2017-12-11T12:19:00.000000000",null,294,199833.0]
["2017-12-11T12:19:15.000000000",null,293,33212.64]
["2017-12-11T12:19:30.000000000",null,292,33103.38]
["2017-12-11T12:19:45.000000000",null,292,33093.56]
["2017-12-11T12:20:00.000000000",null,293,33269.48]
["2017-12-11T12:20:00.000000000",null,294,199834.0]
["2017-12-11T12:20:30.000000000",null,293,33315.86]
["2017-12-11T12:20:45.000000000",null,292,33208.27]
["2017-12-11T12:20:45.000000000",null,293,33302.37]
["2017-12-11T12:21:00.000000000",null,293,33255.11]
["2017-12-11T12:21:00.000000000",null,294,199834.0]
["2017-12-11T12:21:45.000000000",null,294,199835.0]
["2017-12-11T12:21:45.000000000",null,292,33050.27]
["2017-12-11T12:22:30.000000000",null,292,33012.43]
["2017-12-11T12:23:00.000000000",null,293,33099.25]
["2017-12-11T12:23:15.000000000",null,293,33097.86]
["2017-12-11T12:24:00.000000000",null,293,33122.83]
["2017-12-11T12:24:15.000000000",null,293,33110.25]
["2017-12-11T12:24:45.000000000",null,293,33165.85]
["2017-12-11T12:24:45.000000000",null,294,199837.0]
["2017-12-11T12:25:15.000000000",null,293,33129.43]
["2017-12-11T12:25:30.000000000",null,292,33003.69]
["2017-12-11T12:26:00.000000000",null,293,33030.11]
["2017-12-11T12:26:30.000000000",null,292,32876.72]
["2017-12-11T12:26:45.000000000",null,292,32861.73]
["2017-12-11T12:26:45.000000000",null,294,199838.0]
["2017-12-11T12:27:15.000000000",null,293,32896.63]
["2017-12-11T12:28:00.000000000",null,294,199838.0]
["2017-12-11T12:28:30.000000000",null,293,32813.69]
["2017-12-11T12:28:45.000000000",null,294,199839.0]
["2017-12-11T12:28:45.000000000",null,293,32770.04]
["2017-12-11T12:29:00.000000000",null,293,32767.49]
["2017-12-11T12:29:00.000000000",null,294,199839.0]
["2017-12-11T12:29:15.000000000",null,293,32765.21]
["2017-12-11T12:29:30.000000000",null,293,32768.59]
["2017-12-11T12:29:45.000000000",null,293,32755.86]
["2017-12-11T12:30:00.000000000",null,294,199839.0]
["2017-12-11T12:30:00.000000000",null,293,32764.43]
["2017-12-11T12:30:30.000000000",null,292,32720.21]
["2017-12-11T12:31:15.000000000",null,293,32821.39]
["2017-12-11T12:31:45.000000000",null,294,199840.0]
["2017-12-11T12:32:00.000000000",null,294,199841.0]
["2017-12-11T12:32:45.000000000",null,293,32770.8]
["2017-12-11T12:33:00.000000000",null,294,199841.0]
["2017-12-11T12:33:15.000000000",null,292,32649.25]
["2017-12-11T12:33:30.000000000",null,292,32764.49]
["2017-12-11T12:34:00.000000000",null,294,199842.0]
["2017-12-11T12:34:15.000000000",null,293,32868.66]
["2017-12-11T12:34:15.000000000",null,294,199842.0]
["2017-12-11T12:34:30.000000000",null,292,32769.11]
["2017-12-11T12:35:00.000000000",null,294,199842.0]
["2017-12-11T12:35:15.000000000",null,294,199842.0]
["2017-12-11T12:35:30.000000000",null,292,32581.0]
["2017-12-11T12:35:45.000000000",null,293,32663.58]
["2017-12-11T12:36:00.000000000",null,294,199843.0]
["2017-12-11T12:36:15.000000000",null,294,199843.0]
["2017-12-11T12:37:00.000000000",null,294,199843.0]
["2017-12-11T12:37:15.000000000",null,293,32532.51]
["2017-12-11T12:37:15.000000000",null,292,32434.39]
["2017-12-11T12:37:45.000000000",null,293,32558.89]
["2017-12-11T12:38:15.000000000",null,293,32567.62]
["2017-12-11T12:38:30.000000000",null,292,32504.03]
["2017-12-11T12:39:00.000000000",null,294,199844.0]
["2017-12-11T12:39:15.000000000",null,292,32373.5]
["2017-12-11T12:39:15.000000000",null,294,199844.0]
["2017-12-11T12:39:30.000000000",null,294,199845.0]
["2017-12-11T12:39:45.000000000",null,293,32493.46]
["2017-12-11T12:40:00.000000000",null,294,199845.0]
["2017-12-11T12:40:15.000000000",null,293,32590.41]
["2017-12-11T12:40:45.000000000",null,292,32453.04]
["2017-12-11T12:41:00.000000000",null,293,32494.1]
["2017-12-11T12:41:15.000000000",null,293,32438.59]
["2017-12-11T12:41:30.000000000",null,293,32453.88]
["2017-12-11T12:41:45.000000000",null,292,32326.55]
["2017-12-11T12:42:15.000000000",null,293,32507.88]
["2017-12-11T12:42:45.000000000",null,292,32393.94]
["2017-12-11T12:43:00.000000000",null,293,32488.06]
["2017-12-11T12:43:45.000000000",null,292,32395.74]
["2017-12-11T12:43:45.000000000",null,293,32484.71]
["2017-12-11T12:44:15.000000000",null,293,32445.77]
["2017-12-11T12:44:45.000000000",null,293,32453.83]
["2017-12-11T12:45:00.000000000",null,294,199848.0]
["2017-12-11T12:45:30.000000000",null,293,32338.22]
["2017-12-11T12:45:30.000000000",null,292,32257.42]
["2017-12-11T12:45:45.000000000",null,293,32330.47]
["2017-12-11T12:46:00.000000000",null,294,199848.0]
["2017-12-11T12:46:30.000000000",null,294,199848.0]
["2017-12-11T12:46:30.000000000",null,293,32268.71]
["2017-12-11T12:46:45.000000000",null,293,32220.24]
["2017-12-11T12:47:00.000000000",null,292,32148.77]
["2017-12-11T12:47:15.000000000",null,293,32241.36]
["2017-12-11T12:47:30.000000000",null,292,32158.38]
["2017-12-11T12:48:15.000000000",null,294,199849.0]
["2017-12-11T12:48:30.000000000",null,294,199849.0]
["2017-12-11T12:48:30.000000000",null,293,32134.95]
["2017-12-11T12:48:30.000000000",null,292,32017.88]
["2017-12-11T12:48:45.000000000",null,293,32098.31]
["2017-12-11T12:49:00.000000000",null,294,199850.0]
["2017-12-11T12:49:00.000000000",null,292,31948.15]
["2017-12-11T12:49:30.000000000",null,294,199850.0]
["2017-12-11T12:49:45.000000000",null,294,199850.0]
["2017-12-11T12:50:00.000000000",null,292,31858.05]
["2017-12-11T12:50:15.000000000",null,294,199850.0]
["2017-12-11T12:50:15.000000000",null,292,31848.85]
["2017-12-11T12:50:45.000000000",null,294,199851.0]
["2017-12-11T12:51:15.000000000",null,294,199851.0]
["2017-12-11T12:51:30.000000000",null,292,31636.61]
["2017-12-11T12:51:45.000000000",null,294,199851.0]
["2017-12-11T12:52:00.000000000",null,294,199851.0]
["2017-12-11T12:52:15.000000000",null,294,199851.0]
["2017-12-11T12:52:30.000000000",null,294,199852.0]
["2017-12-11T12:52:30.000000000",null,293,31794.59]
["2017-12-11T12:52:45.000000000",null,294,199852.0]
["2017-12-11T12:53:00.000000000",null,294,199852.0]
["2017-12-11T12:53:00.000000000",null,292,31678.35]
["2017-12-11T12:53:30.000000000",null,292,31661.27]
["2017-12-11T12:53:30.000000000",null,294,199852.0]
["2017-12-11T12:53:45.000000000",null,293,31762.31]
["2017-12-11T12:54:00.000000000",null,292,31680.94]
["2017-12-11T12:54:15.000000000",null,294,199852.0]
["2017-12-11T12:54:15.000000000",null,292,31657.22]
["2017-12-11T12:54:30.000000000",null,292,31654.37]
["2017-12-11T12:54:30.000000000",null,293,31739.13]
["2017-12-11T12:54:45.000000000",null,294,199853.0]
["2017-12-11T12:55:00.000000000",null,292,31563.56]
["2017-12-11T12:55:00.000000000",null,294,199853.0]
["2017-12-11T12:55:15.000000000",null,294,199853.0]
["2017-12-11T12:55:30.000000000",null,292,31586.14]
["2017-12-11T12:56:00.000000000",null,294,199853.0]
["2017-12-11T12:56:15.000000000",null,294,199854.0]
["2017-12-11T12:57:00.000000000",null,294,199854.0]
["2017-12-11T12:57:15.000000000",null,294,199854.0]
["2017-12-11T12:57:30.000000000",null,292,31795.15]
["2017-12-11T12:57:30.000000000",null,293,31894.29]
["2017-12-11T12:57:45.000000000",null,294,199854.0]
["2017-12-11T12:58:00.000000000",null,292,31823.92]
["2017-12-11T12:58:00.000000000",null,294,199854.0]
["2017-12-11T12:58:15.000000000",null,294,199855.0]
["2017-12-11T12:58:30.000000000",null,293,31913.47]
["2017-12-11T12:58:45.000000000",null,293,31859.52]
["2017-12-11T12:59:00.000000000",null,294,199855.0]
["2017-12-11T12:59:30.000000000",null,292,31654.31]
["2017-12-11T12:59:45.000000000",null,293,31761.5]
["2017-12-11T13:00:15.000000000",null,293,31725.71]
["2017-12-11T13:00:30.000000000",null,293,31767.76]
["2017-12-11T13:00:30.000000000",null,294,199856.0]
["2017-12-11T13:00:45.000000000",null,294,199856.0]
["2017-12-11T13:01:00.000000000",null,294,199856.0]
["2017-12-11T13:01:30.000000000",null,292,31702.46]
["2017-12-11T13:02:15.000000000",null,293,31689.27]
["2017-12-11T13:02:45.000000000",null,294,199857.0]
["2017-12-11T13:02:45.000000000",null,293,31597.93]
["2017-12-11T13:03:30.000000000",null,294,199857.0]
["2017-12-11T13:03:45.000000000",null,294,199858.0]
["2017-12-11T13:04:15.000000000",null,293,31705.07]
["2017-12-11T13:05:15.000000000",null,294,199858.0]
["2017-12-11T13:05:30.000000000",null,293,31730.47]
["2017-12-11T13:06:15.000000000",null,293,31708.82]
["2017-12-11T13:06:15.000000000",null,294,199859.0]
["2017-12-11T13:06:30.000000000",null,293,31719.56]
["2017-12-11T13:06:45.000000000",null,292,31584.14]
["2017-12-11T13:07:15.000000000",null,294,199859.0]
["2017-12-11T13:07:15.000000000",null,293,31603.9]
["2017-12-11T13:07:30.000000000",null,293,31546.2]
["2017-12-11T13:08:15.000000000",null,294,199860.0]
["2017-12-11T13:08:45.000000000",null,294,199860.0]
["2017-12-11T13:09:30.000000000",null,293,31620.26]
["2017-12-11T13:09:45.000000000",null,294,199861.0]
["2017-12-11T13:11:00.000000000",null,293,31583.51]
["2017-12-11T13:11:15.000000000",null,292,31458.42]
["2017-12-11T13:11:45.000000000",null,292,31418.17]
["2017-12-11T13:12:15.000000000",null,293,31451.62]
["2017-12-11T13:13:00.000000000",null,292,31365.32]
["2017-12-11T13:13:15.000000000",null,292,31341.57]
["2017-12-11T13:13:45.000000000",null,292,31260.54]
["2017-12-11T13:14:15.000000000",null,292,31214.26]
["2017-12-11T13:14:45.000000000",null,292,31239.33]
["2017-12-11T13:15:15.000000000",null,293,31280.99]
["2017-12-11T13:15:45.000000000",null,292,31169.84]
["2017-12-11T13:16:15.000000000",null,292,31127.91]
["2017-12-11T13:16:15.000000000",null,293,31233.51]
["2017-12-11T13:17:00.000000000",null,294,199864.0]
["2017-12-11T13:17:45.000000000",null,292,31051.59]
["2017-12-11T13:18:00.000000000",null,292,31044.96]
["2017-12-11T13:18:15.000000000",null,292,31032.45]
["2017-12-11T13:18:45.000000000",null,292,31054.84]
["2017-12-11T13:20:00.000000000",null,294,199866.0]
["2017-12-11T13:20:15.000000000",null,292,31045.84]
["2017-12-11T13:20:15.000000000",null,293,31131.32]
["2017-12-11T13:21:00.000000000",null,293,31109.78]
["2017-12-11T13:21:15.000000000",null,293,31083.68]
["2017-12-11T13:22:00.000000000",null,294,199867.0]
["2017-12-11T13:22:45.000000000",null,292,30891.07]
["2017-12-11T13:23:00.000000000",null,293,30964.51]
["2017-12-11T13:23:15.000000000",null,292,30832.52]
["2017-12-11T13:24:15.000000000",null,292,31025.1]
["2017-12-11T13:24:45.000000000",null,292,31021.15]
["2017-12-11T13:25:15.000000000",null,293,31041.47]
["2017-12-11T13:25:15.000000000",null,292,30948.13]
["2017-12-11T13:25:45.000000000",null,292,30928.26]
["2017-12-11T13:26:00.000000000",null,293,31020.09]
["2017-12-11T13:26:15.000000000",null,293,30945.29]
["2017-12-11T13:26:30.000000000",null,294,199869.0]
["2017-12-11T13:26:45.000000000",null,292,30735.71]
["2017-12-11T13:27:15.000000000",null,293,30709.14]
["2017-12-11T13:27:15.000000000",null,292,30635.45]
["2017-12-11T13:28:00.000000000",null,293,30680.32]
["2017-12-11T13:28:00.000000000",null,294,199870.0]
["2017-12-11T13:29:00.000000000",null,293,30614.35]
["2017-12-11T13:29:15.000000000",null,293,30570.59]
["2017-12-11T13:30:30.000000000",null,294,199871.0]
["2017-12-11T13:30:45.000000000",null,293,30331.25]
["2017-12-11T13:30:45.000000000",null,292,30245.77]
["2017-12-11T13:31:00.000000000",null,294,199872.0]
["2017-12-11T13:31:00.000000000",null,292,30229.76]
["2017-12-11T13:31:30.000000000",null,294,199872.0]
["2017-12-11T13:32:00.000000000",null,294,199872.0]
["2017-12-11T13:32:15.000000000",null,292,30186.96]
["2017-12-11T13:32:15.000000000",null,293,30281.66]
["2017-12-11T13:32:30.000000000",null,292,30165.05]
["2017-12-11T13:32:45.000000000",null,292,30130.3]
["2017-12-11T13:33:30.000000000",null,294,199873.0]
["2017-12-11T13:33:45.000000000",null,293,30105.34]
["2017-12-11T13:34:00.000000000",null,292,29975.14]
["2017-12-11T13:34:15.000000000",null,292,29971.61]
["2017-12-11T13:34:30.000000000",null,292,29953.82]
["2017-12-11T13:34:45.000000000",null,293,30021.59]
["2017-12-11T13:35:15.000000000",null,292,29854.76]
["2017-12-11T13:35:15.000000000",null,294,199874.0]
["2017-12-11T13:35:30.000000000",null,292,29895.17]
["2017-12-11T13:35:45.000000000",null,292,29911.63]
["2017-12-11T13:36:00.000000000",null,294,199874.0]
["2017-12-11T13:36:15.000000000",null,292,29834.79]
["2017-12-11T13:37:00.000000000",null,294,199875.0]
["2017-12-11T13:37:00.000000000",null,293,29949.11]
["2017-12-11T13:37:15.000000000",null,292,29848.73]
["2017-12-11T13:37:30.000000000",null,292,29874.22]
["2017-12-11T13:37:45.000000000",null,292,29821.35]
["2017-12-11T13:38:00.000000000",null,292,29800.31]
["2017-12-11T13:38:15.000000000",null,292,29792.89]
["2017-12-11T13:38:45.000000000",null,293,29830.54]
["2017-12-11T13:39:00.000000000",null,294,199876.0]
["2017-12-11T13:39:45.000000000",null,292,29703.53]
["2017-12-11T13:40:30.000000000",null,294,199876.0]
["2017-12-11T13:41:00.000000000",null,292,29621.99]
["2017-12-11T13:41:45.000000000",null,292,29540.56]
["2017-12-11T13:42:00.000000000",null,293,29634.89]
["2017-12-11T13:42:30.000000000",null,294,199877.0]
["2017-12-11T13:43:00.000000000",null,292,29364.41]
["2017-12-11T13:43:30.000000000",null,294,199878.0]
["2017-12-11T13:43:45.000000000",null,294,199878.0]
["2017-12-11T13:44:30.000000000",null,293,29241.52]
["2017-12-11T13:44:45.000000000",null,294,199878.0]
["2017-12-11T13:45:15.000000000",null,293,29169.67]
["2017-12-11T13:45:45.000000000",null,293,29164.37]
["2017-12-11T13:45:45.000000000",null,292,29071.3]
["2017-12-11T13:46:00.000000000",null,294,199879.0]
["2017-12-11T13:46:15.000000000",null,292,29031.87]
["2017-12-11T13:46:30.000000000",null,294,199879.0]
["2017-12-11T13:47:00.000000000",null,294,199880.0]
["2017-12-11T13:47:30.000000000",null,292,28889.61]
["2017-12-11T13:47:45.000000000",null,293,28936.6]
["2017-12-11T13:48:00.000000000",null,294,199880.0]
["2017-12-11T13:48:00.000000000",null,293,28918.5]
["2017-12-11T13:48:15.000000000",null,293,28915.59]
["2017-12-11T13:48:15.000000000",null,292,28826.85]
["2017-12-11T13:48:30.000000000",null,292,28814.34]
["2017-12-11T13:48:45.000000000",null,293,28881.97]
["2017-12-11T13:49:00.000000000",null,294,199881.0]
["2017-12-11T13:49:15.000000000",null,294,199881.0]
["2017-12-11T13:49:15.000000000",null,292,28797.64]
["2017-12-11T13:49:30.000000000",null,292,28767.09]
["2017-12-11T13:49:45.000000000",null,293,28834.57]
["2017-12-11T13:50:00.000000000",null,294,199881.0]
["2017-12-11T13:50:15.000000000",null,294,199881.0]
["2017-12-11T13:50:15.000000000",null,292,28812.23]
["2017-12-11T13:50:45.000000000",null,293,28798.56]
["2017-12-11T13:51:15.000000000",null,293,28722.48]
["2017-12-11T13:51:15.000000000",null,292,28618.58]
["2017-12-11T13:51:30.000000000",null,292,28655.85]
["2017-12-11T13:51:45.000000000",null,293,28720.4]
["2017-12-11T13:51:45.000000000",null,292,28633.2]
["2017-12-11T13:52:00.000000000",null,294,199882.0]
["2017-12-11T13:52:15.000000000",null,292,28649.4]
["2017-12-11T13:52:15.000000000",null,293,28736.64]
["2017-12-11T13:52:45.000000000",null,293,28686.87]
["2017-12-11T13:54:00.000000000",null,294,199883.0]
["2017-12-11T13:54:15.000000000",null,293,28575.63]
["2017-12-11T13:54:30.000000000",null,292,28458.82]
["2017-12-11T13:54:30.000000000",null,294,199883.0]
["2017-12-11T13:54:45.000000000",null,293,28507.81]
["2017-12-11T13:55:00.000000000",null,294,199883.0]
["2017-12-11T13:55:30.000000000",null,292,28299.52]
["2017-12-11T13:55:45.000000000",null,293,28344.09]
["2017-12-11T13:56:00.000000000",null,294,199884.0]
["2017-12-11T13:56:15.000000000",null,292,28130.77]
["2017-12-11T13:56:30.000000000",null,292,28087.18]
["2017-12-11T13:56:30.000000000",null,294,199884.0]
["2017-12-11T13:57:00.000000000",null,294,199884.0]
["2017-12-11T13:57:15.000000000",null,294,199884.0]
["2017-12-11T13:57:30.000000000",null,292,27930.24]
["2017-12-11T13:57:30.000000000",null,294,199885.0]
["2017-12-11T13:58:15.000000000",null,294,199885.0]
["2017-12-11T13:59:00.000000000",null,294,199885.0]
["2017-12-11T13:59:15.000000000",null,293,27902.33]
["2017-12-11T13:59:15.000000000",null,292,27820.98]
["2017-12-11T13:59:30.000000000",null,292,27811.96]
["2017-12-11T14:00:00.000000000",null,294,199886.0]
["2017-12-11T14:00:45.000000000",null,294,199886.0]
["2017-12-11T14:01:00.000000000",null,292,27656.91]
["2017-12-11T14:01:45.000000000",null,294,199887.0]
["2017-12-11T14:02:00.000000000",null,292,27558.69]
["2017-12-11T14:02:30.000000000",null,294,199887.0]
["2017-12-11T14:02:30.000000000",null,293,27648.03]
["2017-12-11T14:02:45.000000000",null,294,199887.0]
["2017-12-11T14:03:00.000000000",null,292,27549.49]
["2017-12-11T14:03:00.000000000",null,293,27625.54]
["2017-12-11T14:03:45.000000000",null,294,199887.0]
["2017-12-11T14:04:00.000000000",null,292,27453.23]
["2017-12-11T14:04:00.000000000",null,293,27536.54]
["2017-12-11T14:04:30.000000000",null,294,199888.0]
["2017-12-11T14:04:30.000000000",null,293,27514.82]
["2017-12-11T14:04:45.000000000",null,294,199888.0]
["2017-12-11T14:04:45.000000000",null,292,27399.57]
["2017-12-11T14:05:00.000000000",null,293,27469.57]
["2017-12-11T14:05:00.000000000",null,292,27389.89]
["2017-12-11T14:05:30.000000000",null,293,27463.2]
["2017-12-11T14:05:45.000000000",null,292,27347.8]
["2017-12-11T14:06:00.000000000",null,293,27409.13]
["2017-12-11T14:07:45.000000000",null,294,199889.0]
["2017-12-11T14:08:30.000000000",null,294,199890.0]
["2017-12-11T14:08:45.000000000",null,292,27100.86]
["2017-12-11T14:08:45.000000000",null,294,199890.0]
["2017-12-11T14:09:00.000000000",null,292,27116.43]
["2017-12-11T14:09:30.000000000",null,294,199890.0]
["2017-12-11T14:09:45.000000000",null,294,199890.0]
["2017-12-11T14:10:15.000000000",null,293,27056.61]
["2017-12-11T14:10:15.000000000",null,294,199890.0]
["2017-12-11T14:10:30.000000000",null,293,27034.81]
["2017-12-11T14:10:45.000000000",null,292,26924.96]
["2017-12-11T14:11:00.000000000",null,292,26899.27]
["2017-12-11T14:11:30.000000000",null,294,199891.0]
["2017-12-11T14:11:30.000000000",null,293,26957.88]
["2017-12-11T14:12:00.000000000",null,293,26931.84]
["2017-12-11T14:12:00.000000000",null,292,26850.64]
["2017-12-11T14:12:30.000000000",null,294,199891.0]
["2017-12-11T14:12:30.000000000",null,293,26887.89]
["2017-12-11T14:13:30.000000000",null,294,199892.0]
["2017-12-11T14:14:00.000000000",null,292,26673.81]
["2017-12-11T14:14:15.000000000",null,293,26701.04]
["2017-12-11T14:14:30.000000000",null,293,26679.37]
["2017-12-11T14:14:30.000000000",null,294,199892.0]
["2017-12-11T14:14:45.000000000",null,294,199892.0]
["2017-12-11T14:15:15.000000000",null,294,199893.0]
["2017-12-11T14:15:45.000000000",null,292,26500.99]
["2017-12-11T14:16:15.000000000",null,294,199893.0]
["2017-12-11T14:16:30.000000000",null,292,26387.95]
["2017-12-11T14:16:45.000000000",null,293,26477.95]
["2017-12-11T14:17:15.000000000",null,293,26460.23]
["2017-12-11T14:17:15.000000000",null,294,199893.0]
["2017-12-11T14:18:15.000000000",null,292,26282.62]
["2017-12-11T14:18:30.000000000",null,292,26214.81]
["2017-12-11T14:19:30.000000000",null,292,25982.47]
["2017-12-11T14:19:45.000000000",null,293,25999.61]
["2017-12-11T14:20:00.000000000",null,293,25937.35]
["2017-12-11T14:20:30.000000000",null,292,25756.48]
["2017-12-11T14:21:00.000000000",null,294,199895.0]
["2017-12-11T14:21:15.000000000",null,294,199895.0]
["2017-12-11T14:21:30.000000000",null,292,25588.59]
["2017-12-11T14:22:00.000000000",null,294,199896.0]
["2017-12-11T14:22:15.000000000",null,293,25600.73]
["2017-12-11T14:22:45.000000000",null,293,25556.84]
["2017-12-11T14:23:00.000000000",null,294,199896.0]
["2017-12-11T14:23:00.000000000",null,292,25487.61]
["2017-12-11T14:23:15.000000000",null,294,199896.0]
["2017-12-11T14:23:15.000000000",null,292,25457.63]
["2017-12-11T14:23:45.000000000",null,293,25543.37]
["2017-12-11T14:24:15.000000000",null,292,25415.63]
["2017-12-11T14:24:30.000000000",null,292,25425.34]
["2017-12-11T14:24:45.000000000",null,293,25485.14]
["2017-12-11T14:25:00.000000000",null,294,199897.0]
["2017-12-11T14:25:15.000000000",null,292,25346.16]
["2017-12-11T14:25:45.000000000",null,294,199897.0]
["2017-12-11T14:26:00.000000000",null,294,199897.0]
["2017-12-11T14:26:15.000000000",null,292,25292.88]
["2017-12-11T14:26:45.000000000",null,293,25377.03]
["2017-12-11T14:27:00.000000000",null,294,199898.0]
["2017-12-11T14:27:30.000000000",null,292,25187.64]
["2017-12-11T14:28:00.000000000",null,292,25139.71]
["2017-12-11T14:28:15.000000000",null,292,25088.89]
["2017-12-11T14:28:15.000000000",null,293,25169.97]
["2017-12-11T14:28:30.000000000",null,292,25043.07]
["2017-12-11T14:29:00.000000000",null,294,199899.0]
["2017-12-11T14:29:15.000000000",null,293,24938.83]
["2017-12-11T14:29:15.000000000",null,292,24882.93]
["2017-12-11T14:30:00.000000000",null,293,24856.19]
["2017-12-11T14:30:00.000000000",null,292,24786.99]
["2017-12-11T14:30:15.000000000",null,293,24780.76]
["2017-12-11T14:31:00.000000000",null,294,199899.0]
["2017-12-11T14:31:15.000000000",null,294,199899.0]
["2017-12-11T14:31:15.000000000",null,293,24650.5]
["2017-12-11T14:32:00.000000000",null,293,24543.17]
["2017-12-11T14:32:00.000000000",null,292,24479.05]
["2017-12-11T14:32:15.000000000",null,292,24451.91]
["2017-12-11T14:32:15.000000000",null,293,24528.98]
["2017-12-11T14:32:30.000000000",null,292,24428.93]
["2017-12-11T14:33:00.000000000",null,294,199900.0]
["2017-12-11T14:33:15.000000000",null,293,24406.9]
["2017-12-11T14:33:30.000000000",null,292,24334.58]
["2017-12-11T14:33:45.000000000",null,293,24368.93]
["2017-12-11T14:34:00.000000000",null,294,199901.0]
["2017-12-11T14:34:15.000000000",null,293,24342.09]
["2017-12-11T14:34:15.000000000",null,294,199901.0]
["2017-12-11T14:34:30.000000000",null,292,24257.99]
["2017-12-11T14:34:30.000000000",null,294,199901.0]
["2017-12-11T14:34:45.000000000",null,293,24295.38]
["2017-12-11T14:34:45.000000000",null,292,24229.2]
["2017-12-11T14:35:15.000000000",null,294,199901.0]
["2017-12-11T14:35:15.000000000",null,293,24183.23]
["2017-12-11T14:35:30.000000000",null,292,24061.51]
["2017-12-11T14:36:00.000000000",null,294,199901.0]
["2017-12-11T14:36:15.000000000",null,293,24036.5]
["2017-12-11T14:36:15.000000000",null,292,23966.54]
["2017-12-11T14:36:30.000000000",null,292,23920.04]
["2017-12-11T14:37:00.000000000",null,293,23996.93]
["2017-12-11T14:37:15.000000000",null,293,23935.35]
["2017-12-11T14:37:15.000000000",null,294,199902.0]
["2017-12-11T14:37:30.000000000",null,292,23855.38]
["2017-12-11T14:37:45.000000000",null,293,23869.99]
["2017-12-11T14:38:00.000000000",null,292,23766.81]
["2017-12-11T14:38:15.000000000",null,292,23773.12]
["2017-12-11T14:38:15.000000000",null,294,199902.0]
["2017-12-11T14:38:30.000000000",null,292,23722.41]
["2017-12-11T14:38:30.000000000",null,294,199902.0]
["2017-12-11T14:39:00.000000000",null,294,199903.0]
["2017-12-11T14:39:30.000000000",null,292,23661.05]
["2017-12-11T14:40:00.000000000",null,294,199903.0]
["2017-12-11T14:40:15.000000000",null,294,199903.0]
["2017-12-11T14:40:15.000000000",null,293,23570.92]
["2017-12-11T14:40:30.000000000",null,292,23485.64]
["2017-12-11T14:40:45.000000000",null,294,199903.0]
["2017-12-11T14:41:00.000000000",null,293,23529.38]
["2017-12-11T14:41:15.000000000",null,293,23524.66]
["2017-12-11T14:41:30.000000000",null,292,23477.33]
["2017-12-11T14:42:15.000000000",null,293,23381.33]
["2017-12-11T14:42:15.000000000",null,294,199904.0]
["2017-12-11T14:42:30.000000000",null,293,23293.59]
["2017-12-11T14:43:00.000000000",null,292,23082.79]
["2017-12-11T14:43:00.000000000",null,294,199904.0]
["2017-12-11T14:43:15.000000000",null,293,23116.11]
["2017-12-11T14:43:45.000000000",null,294,199904.0]
["2017-12-11T14:44:15.000000000",null,293,22953.39]
["2017-12-11T14:44:45.000000000",null,294,199905.0]
["2017-12-11T14:44:45.000000000",null,293,22848.18]
["2017-12-11T14:45:15.000000000",null,292,22705.38]
["2017-12-11T14:45:30.000000000",null,292,22660.55]
["2017-12-11T14:46:00.000000000",null,294,199905.0]
["2017-12-11T14:46:15.000000000",null,292,22546.31]
["2017-12-11T14:46:45.000000000",null,293,22520.74]
["2017-12-11T14:47:00.000000000",null,294,199906.0]
["2017-12-11T14:47:15.000000000",null,292,22378.28]
["2017-12-11T14:47:15.000000000",null,294,199906.0]
["2017-12-11T14:47:30.000000000",null,292,22358.45]
["2017-12-11T14:48:00.000000000",null,293,22386.59]
["2017-12-11T14:48:30.000000000",null,292,22255.94]
["2017-12-11T14:48:30.000000000",null,294,199906.0]
["2017-12-11T14:48:45.000000000",null,292,22238.67]
["2017-12-11T14:49:15.000000000",null,292,22136.22]
["2017-12-11T14:49:30.000000000",null,294,199907.0]
["2017-12-11T14:49:45.000000000",null,292,22066.57]
["2017-12-11T14:50:00.000000000",null,293,22136.52]
["2017-12-11T14:50:30.000000000",null,294,199907.0]
["2017-12-11T14:50:30.000000000",null,292,22007.18]
["2017-12-11T14:51:00.000000000",null,294,199907.0]
["2017-12-11T14:51:45.000000000",null,292,21845.41]
["2017-12-11T14:52:00.000000000",null,293,21898.05]
["2017-12-11T14:52:45.000000000",null,292,21764.59]
["2017-12-11T14:52:45.000000000",null,293,21826.15]
["2017-12-11T14:53:30.000000000",null,292,21667.0]
["2017-12-11T14:53:30.000000000",null,294,199908.0]
["2017-12-11T14:54:00.000000000",null,294,199908.0]
["2017-12-11T14:54:15.000000000",null,292,21569.34]
["2017-12-11T14:54:15.000000000",null,293,21627.32]
["2017-12-11T14:54:30.000000000",null,292,21525.16]
["2017-12-11T14:54:30.000000000",null,294,199908.0]
["2017-12-11T14:54:45.000000000",null,293,21561.79]
["2017-12-11T14:55:00.000000000",null,293,21562.5]
["2017-12-11T14:57:00.000000000",null,292,21233.53]
["2017-12-11T14:57:00.000000000",null,293,21296.03]
["2017-12-11T14:57:15.000000000",null,292,21186.31]
["2017-12-11T14:57:30.000000000",null,294,199909.0]
["2017-12-11T14:58:00.000000000",null,293,21168.04]
["2017-12-11T14:58:45.000000000",null,293,21092.57]
["2017-12-11T14:59:00.000000000",null,294,199910.0]
["2017-12-11T14:59:15.000000000",null,292,20958.19]
["2017-12-11T14:59:45.000000000",null,292,20877.26]
["2017-12-11T15:00:00.000000000",null,293,20918.96]
["2017-12-11T15:00:00.000000000",null,294,199910.0]
["2017-12-11T15:00:00.000000000",null,292,20861.09]
["2017-12-11T15:00:15.000000000",null,293,20877.24]
["2017-12-11T15:01:45.000000000",null,294,199911.0]
["2017-12-11T15:02:15.000000000",null,293,20525.14]
["2017-12-11T15:02:30.000000000",null,292,20440.23]
["2017-12-11T15:04:15.000000000",null,294,199912.0]
["2017-12-11T15:04:30.000000000",null,293,20140.17]
["2017-12-11T15:04:30.000000000",null,292,20073.79]
["2017-12-11T15:04:45.000000000",null,292,20039.29]
["2017-12-11T15:05:45.000000000",null,294,199912.0]
["2017-12-11T15:06:00.000000000",null,293,19942.85]
["2017-12-11T15:06:15.000000000",null,294,199912.0]
["2017-12-11T15:06:30.000000000",null,293,19802.98]
["2017-12-11T15:06:30.000000000",null,294,199913.0]
["2017-12-11T15:06:30.000000000",null,292,19744.72]
["2017-12-11T15:07:15.000000000",null,293,19725.92]
["2017-12-11T15:07:45.000000000",null,294,199913.0]
["2017-12-11T15:08:15.000000000",null,293,19641.03]
["2017-12-11T15:08:30.000000000",null,293,19603.11]
["2017-12-11T15:08:45.000000000",null,294,199913.0]
["2017-12-11T15:09:15.000000000",null,294,199913.0]
["2017-12-11T15:09:45.000000000",null,294,199914.0]
["2017-12-11T15:10:15.000000000",null,294,199914.0]
["2017-12-11T15:10:30.000000000",null,293,19269.68]
["2017-12-11T15:10:45.000000000",null,294,199914.0]
["2017-12-11T15:11:15.000000000",null,294,199914.0]
["2017-12-11T15:11:15.000000000",null,293,19122.93]
["2017-12-11T15:11:45.000000000",null,294,199914.0]
["2017-12-11T15:12:30.000000000",null,292,18841.34]
["2017-12-11T15:13:00.000000000",null,292,18735.35]
["2017-12-11T15:13:15.000000000",null,293,18742.55]
["2017-12-11T15:13:15.000000000",null,294,199915.0]
["2017-12-11T15:16:00.000000000",null,294,199916.0]
["2017-12-11T15:16:00.000000000",null,292,18449.71]
["2017-12-11T15:16:00.000000000",null,293,18509.43]
["2017-12-11T15:16:15.000000000",null,294,199916.0]
["2017-12-11T15:16:30.000000000",null,293,18408.46]
["2017-12-11T15:16:45.000000000",null,294,199916.0]
["2017-12-11T15:17:15.000000000",null,293,18290.23]
["2017-12-11T15:17:45.000000000",null,294,199916.0]
["2017-12-11T15:18:15.000000000",null,294,199916.0]
["2017-12-11T15:18:15.000000000",null,293,18095.7]
["2017-12-11T15:19:00.000000000",null,294,199916.0]
["2017-12-11T15:19:15.000000000",null,293,17898.3]
["2017-12-11T15:19:30.000000000",null,293,17846.95]
["2017-12-11T15:19:30.000000000",null,292,17810.04]
["2017-12-11T15:19:45.000000000",null,294,199917.0]
["2017-12-11T15:20:00.000000000",null,293,17773.62]
["2017-12-11T15:20:30.000000000",null,292,17620.98]
["2017-12-11T15:20:45.000000000",null,292,17594.82]
["2017-12-11T15:21:00.000000000",null,293,17600.49]
["2017-12-11T15:21:00.000000000",null,292,17550.08]
["2017-12-11T15:21:15.000000000",null,292,17470.29]
["2017-12-11T15:21:45.000000000",null,292,17413.08]
["2017-12-11T15:22:00.000000000",null,293,17460.88]
["2017-12-11T15:22:45.000000000",null,292,17308.22]
["2017-12-11T15:23:15.000000000",null,293,17313.49]
["2017-12-11T15:24:00.000000000",null,293,17161.74]
["2017-12-11T15:24:30.000000000",null,293,17034.59]
["2017-12-11T15:24:45.000000000",null,292,16965.31]
["2017-12-11T15:25:00.000000000",null,293,16941.79]
["2017-12-11T15:25:00.000000000",null,292,16889.44]
["2017-12-11T15:25:00.000000000",null,294,199918.0]
["2017-12-11T15:25:15.000000000",null,292,16845.08]
["2017-12-11T15:26:15.000000000",null,292,16739.55]
["2017-12-11T15:27:15.000000000",null,293,16592.53]
["2017-12-11T15:28:00.000000000",null,293,16499.08]
["2017-12-11T15:28:15.000000000",null,293,16471.98]
["2017-12-11T15:28:15.000000000",null,292,16401.52]
["2017-12-11T15:29:00.000000000",null,292,16300.94]
["2017-12-11T15:29:15.000000000",null,293,16331.66]
["2017-12-11T15:30:00.000000000",null,292,16162.15]
["2017-12-11T15:30:30.000000000",null,293,16095.54]
["2017-12-11T15:31:15.000000000",null,292,15921.75]
["2017-12-11T15:31:45.000000000",null,292,15865.58]
["2017-12-11T15:32:00.000000000",null,293,15848.94]
["2017-12-11T15:32:15.000000000",null,293,15797.24]
["2017-12-11T15:32:45.000000000",null,292,15672.59]
["2017-12-11T15:33:30.000000000",null,293,15610.71]
["2017-12-11T15:34:00.000000000",null,292,15474.65]
["2017-12-11T15:34:15.000000000",null,292,15427.5]
["2017-12-11T15:34:15.000000000",null,293,15480.22]
["2017-12-11T15:34:45.000000000",null,292,15370.14]
["2017-12-11T15:35:00.000000000",null,293,15393.79]
["2017-12-11T15:36:00.000000000",null,293,15221.4]
["2017-12-11T15:36:15.000000000",null,293,15181.21]
["2017-12-11T15:36:45.000000000",null,292,15015.54]
["2017-12-11T15:38:00.000000000",null,292,14789.8]
["2017-12-11T15:38:15.000000000",null,292,14718.09]
["2017-12-11T15:38:45.000000000",null,292,14578.55]
["2017-12-11T15:40:15.000000000",null,292,14392.39]
["2017-12-11T15:40:15.000000000",null,293,14449.32]
["2017-12-11T15:40:45.000000000",null,292,14324.87]
["2017-12-11T15:41:00.000000000",null,293,14343.08]
["2017-12-11T15:42:00.000000000",null,293,14206.92]
["2017-12-11T15:42:15.000000000",null,292,14111.59]
["2017-12-11T15:42:45.000000000",null,294,199923.0]
["2017-12-11T15:43:15.000000000",null,293,13992.22]
["2017-12-11T15:43:45.000000000",null,292,13817.52]
["2017-12-11T15:43:45.000000000",null,294,199923.0]
["2017-12-11T15:44:00.000000000",null,293,13805.42]
["2017-12-11T15:44:15.000000000",null,293,13745.79]
["2017-12-11T15:44:15.000000000",null,292,13686.6]
["2017-12-11T15:44:30.000000000",null,294,199923.0]
["2017-12-11T15:44:45.000000000",null,292,13526.91]
["2017-12-11T15:45:15.000000000",null,294,199923.0]
["2017-12-11T15:45:30.000000000",null,292,13438.14]
["2017-12-11T15:45:30.000000000",null,294,199923.0]
["2017-12-11T15:45:45.000000000",null,294,199923.0]
["2017-12-11T15:46:30.000000000",null,292,13113.03]
["2017-12-11T15:46:30.000000000",null,293,13164.62]
["2017-12-11T15:46:45.000000000",null,293,13175.0]
["2017-12-11T15:47:30.000000000",null,293,13090.43]
["2017-12-11T15:47:45.000000000",null,293,13068.84]
["2017-12-11T15:47:45.000000000",null,294,199924.0]
["2017-12-11T15:48:30.000000000",null,294,199924.0]
["2017-12-11T15:49:15.000000000",null,294,199924.0]
["2017-12-11T15:49:30.000000000",null,294,199924.0]
["2017-12-11T15:50:15.000000000",null,294,199924.0]
["2017-12-11T15:50:15.000000000",null,293,12665.57]
["2017-12-11T15:50:30.000000000",null,292,12558.99]
["2017-12-11T15:50:30.000000000",null,294,199924.0]
["2017-12-11T15:51:00.000000000",null,292,12440.09]
["2017-12-11T15:51:15.000000000",null,294,199925.0]
["2017-12-11T15:51:30.000000000",null,293,12367.87]
["2017-12-11T15:51:45.000000000",null,293,12313.25]
["2017-12-11T15:52:30.000000000",null,293,12144.48]
["2017-12-11T15:52:30.000000000",null,292,12088.37]
["2017-12-11T15:52:45.000000000",null,294,199925.0]
["2017-12-11T15:52:45.000000000",null,293,12101.92]
["2017-12-11T15:53:15.000000000",null,294,199925.0]
["2017-12-11T15:53:30.000000000",null,294,199925.0]
["2017-12-11T15:54:30.000000000",null,292,11735.25]
["2017-12-11T15:54:30.000000000",null,293,11801.65]
["2017-12-11T15:54:30.000000000",null,294,199925.0]
["2017-12-11T15:54:45.000000000",null,293,11757.58]
["2017-12-11T15:54:45.000000000",null,294,199925.0]
["2017-12-11T15:55:15.000000000",null,294,199925.0]
["2017-12-11T15:55:30.000000000",null,292,11516.58]
["2017-12-11T15:55:30.000000000",null,293,11576.08]
["2017-12-11T15:55:45.000000000",null,294,199926.0]
["2017-12-11T15:56:30.000000000",null,292,11363.35]
["2017-12-11T15:56:30.000000000",null,293,11426.57]
["2017-12-11T15:56:45.000000000",null,293,11388.47]
["2017-12-11T15:57:00.000000000",null,294,199926.0]
["2017-12-11T15:57:00.000000000",null,292,11280.1]
["2017-12-11T15:57:15.000000000",null,294,199926.0]
["2017-12-11T15:57:30.000000000",null,292,11171.84]
["2017-12-11T15:57:30.000000000",null,293,11244.7]
["2017-12-11T15:57:30.000000000",null,294,199926.0]
["2017-12-11T15:57:45.000000000",null,294,199926.0]
["2017-12-11T15:58:00.000000000",null,294,199926.0]
["2017-12-11T15:58:15.000000000",null,294,199926.0]
["2017-12-11T15:58:30.000000000",null,293,11001.7]
["2017-12-11T15:58:30.000000000",null,294,199926.0]
["2017-12-11T15:58:45.000000000",null,293,10953.07]
["2017-12-11T15:58:45.000000000",null,294,199926.0]
["2017-12-11T15:59:00.000000000",null,294,199926.0]
["2017-12-11T15:59:30.000000000",null,292,10736.07]
["2017-12-11T15:59:30.000000000",null,294,199926.0]
["2017-12-11T15:59:45.000000000",null,294,199926.0]
["2017-12-11T16:00:00.000000000",null,292,10648.04]
["2017-12-11T16:00:00.000000000",null,294,199926.0]
["2017-12-11T16:00:15.000000000",null,293,10644.66]
["2017-12-11T16:00:30.000000000",null,293,10599.13]
["2017-12-11T16:01:00.000000000",null,292,10473.55]
["2017-12-11T16:01:15.000000000",null,293,10478.73]
["2017-12-11T16:01:15.000000000",null,294,199927.0]
["2017-12-11T16:01:30.000000000",null,293,10417.54]
["2017-12-11T16:02:30.000000000",null,293,10239.48]
["2017-12-11T16:02:30.000000000",null,294,199927.0]
["2017-12-11T16:04:45.000000000",null,294,199927.0]
["2017-12-11T16:05:45.000000000",null,293,9604.324]
["2017-12-11T16:05:45.000000000",null,292,9541.626]
["2017-12-11T16:06:15.000000000",null,294,199927.0]
["2017-12-11T16:06:15.000000000",null,293,9533.174]
["2017-12-11T16:06:45.000000000",null,294,199927.0]
["2017-12-11T16:07:30.000000000",null,293,9267.579]
["2017-12-11T16:08:15.000000000",null,294,199928.0]
["2017-12-11T16:08:30.000000000",null,293,9071.187]
["2017-12-11T16:09:15.000000000",null,293,8914.137]
["2017-12-11T16:09:30.000000000",null,293,8823.748]
["2017-12-11T16:10:45.000000000",null,293,8496.478]
["2017-12-11T16:11:15.000000000",null,294,199928.0]
["2017-12-11T16:11:45.000000000",null,294,199928.0]
["2017-12-11T16:12:00.000000000",null,294,199928.0]
["2017-12-11T16:12:00.000000000",null,292,8103.399]
["2017-12-11T16:12:15.000000000",null,294,199928.0]
["2017-12-11T16:12:15.000000000",null,293,8160.442]
["2017-12-11T16:12:30.000000000",null,293,8103.603]
["2017-12-11T16:13:30.000000000",null,292,7811.708]
["2017-12-11T16:13:45.000000000",null,294,199928.0]
["2017-12-11T16:14:00.000000000",null,293,7778.529]
["2017-12-11T16:14:15.000000000",null,293,7742.591]
["2017-12-11T16:15:45.000000000",null,292,7257.291]
["2017-12-11T16:16:00.000000000",null,293,7295.487]
["2017-12-11T16:16:00.000000000",null,292,7185.546]
["2017-12-11T16:16:30.000000000",null,292,7063.237]
["2017-12-11T16:16:30.000000000",null,294,199929.0]
["2017-12-11T16:16:45.000000000",null,293,7117.651]
["2017-12-11T16:17:00.000000000",null,292,6948.212]
["2017-12-11T16:17:15.000000000",null,292,6865.442]
["2017-12-11T16:17:30.000000000",null,292,6822.008]
["2017-12-11T16:17:30.000000000",null,294,199929.0]
["2017-12-11T16:17:45.000000000",null,292,6756.109]
["2017-12-11T16:18:00.000000000",null,292,6691.042]
["2017-12-11T16:18:30.000000000",null,294,199929.0]
["2017-12-11T16:18:45.000000000",null,292,6475.269]
["2017-12-11T16:18:45.000000000",null,293,6624.836]
["2017-12-11T16:19:00.000000000",null,294,199929.0]
["2017-12-11T16:19:00.000000000",null,293,6585.366]
["2017-12-11T16:19:45.000000000",null,292,6180.912]
["2017-12-11T16:20:00.000000000",null,294,199929.0]
["2017-12-11T16:20:15.000000000",null,294,199929.0]
["2017-12-11T16:20:15.000000000",null,293,6220.344]
["2017-12-11T16:20:30.000000000",null,293,6132.444]
["2017-12-11T16:20:45.000000000",null,293,6032.756]
["2017-12-11T16:21:00.000000000",null,294,199929.0]
["2017-12-11T16:21:15.000000000",null,294,199929.0]
["2017-12-11T16:21:30.000000000",null,294,199929.0]
["2017-12-11T16:21:30.000000000",null,292,5614.169]
["2017-12-11T16:21:45.000000000",null,293,5749.331]
["2017-12-11T16:22:00.000000000",null,292,5461.046]
["2017-12-11T16:22:30.000000000",null,292,5329.53]
["2017-12-11T16:22:30.000000000",null,293,5551.779]
["2017-12-11T16:22:45.000000000",null,294,199929.0]
["2017-12-11T16:22:45.000000000",null,293,5462.506]
["2017-12-11T16:23:30.000000000",null,293,5149.314]
["2017-12-11T16:23:45.000000000",null,294,199929.0]
["2017-12-11T16:24:00.000000000",null,292,4647.366]
["2017-12-11T16:24:15.000000000",null,294,199930.0]
["2017-12-11T16:24:30.000000000",null,292,4392.418]
["2017-12-11T16:24:30.000000000",null,294,199930.0]
["2017-12-11T16:24:30.000000000",null,293,4690.612]
["2017-12-11T16:24:45.000000000",null,293,4591.783]
["2017-12-11T16:25:30.000000000",null,292,3877.995]
["2017-12-11T16:25:30.000000000",null,293,4215.84]
["2017-12-11T16:25:45.000000000",null,293,4099.966]
["2017-12-11T16:26:00.000000000",null,294,199930.0]
["2017-12-11T16:26:00.000000000",null,292,3605.439]
["2017-12-11T16:26:30.000000000",null,292,3354.378]
["2017-12-11T16:27:15.000000000",null,294,199930.0]
["2017-12-11T16:27:30.000000000",null,292,2851.777]
["2017-12-11T16:27:30.000000000",null,293,3412.893]
["2017-12-11T16:27:45.000000000",null,293,3307.353]
["2017-12-11T16:28:15.000000000",null,293,3122.355]
["2017-12-11T16:28:45.000000000",null,293,2943.12]
["2017-12-11T16:29:15.000000000",null,294,199930.0]
["2017-12-11T16:29:30.000000000",null,292,1961.779]
["2017-12-11T16:29:30.000000000",null,294,199930.0]
["2017-12-11T16:29:45.000000000",null,294,199930.0]
["2017-12-11T16:30:00.000000000",null,292,1799.303]
["2017-12-11T16:30:15.000000000",null,294,199930.0]
["2017-12-11T16:30:30.000000000",null,294,199930.0]
["2017-12-11T16:31:00.000000000",null,292,1544.324]
["2017-12-11T16:31:15.000000000",null,292,1482.854]
["2017-12-11T16:31:15.000000000",null,294,199930.0]
["2017-12-11T16:32:45.000000000",null,292,1289.304]
["2017-12-11T16:33:00.000000000",null,292,1201.136]
["2017-12-11T16:33:30.000000000",null,294,199930.0]
["2017-12-11T16:34:15.000000000",null,292,1007.54]
["2017-12-11T16:34:30.000000000",null,294,199930.0]
["2017-12-11T16:34:45.000000000",null,293,2128.632]
["2017-12-11T16:35:15.000000000",null,294,199930.0]
["2017-12-11T16:35:30.000000000",null,294,199930.0]
["2017-12-11T16:35:45.000000000",null,293,2088.855]
["2017-12-11T16:36:00.000000000",null,292,844.6516]
["2017-12-11T16:37:00.000000000",null,292,818.1801]
["2017-12-11T16:37:15.000000000",null,294,199930.0]
["2017-12-11T16:37:15.000000000",null,292,862.0558]
["2017-12-11T16:38:15.000000000",null,294,199930.0]
["2017-12-11T16:38:30.000000000",null,294,199930.0]
["2017-12-11T16:39:15.000000000",null,292,756.4708]
["2017-12-11T16:39:15.000000000",null,294,199930.0]
["2017-12-11T16:39:30.000000000",null,294,199930.0]
["2017-12-11T16:39:45.000000000",null,293,2025.468]
["2017-12-11T16:40:00.000000000",null,292,681.7276]
["2017-12-11T16:40:15.000000000",null,292,694.7993]
["2017-12-11T16:40:15.000000000",null,294,199930.0]
["2017-12-11T16:40:30.000000000",null,292,672.8399]
["2017-12-11T16:41:00.000000000",null,294,199930.0]
["2017-12-11T16:41:15.000000000",null,293,1965.685]
["2017-12-11T16:41:30.000000000",null,292,606.8318]
["2017-12-11T16:42:00.000000000",null,294,199930.0]
["2017-12-11T16:42:15.000000000",null,294,199930.0]
["2017-12-11T16:42:15.000000000",null,293,1946.063]
["2017-12-11T16:42:45.000000000",null,293,1933.59]
["2017-12-11T16:42:45.000000000",null,292,545.54]
["2017-12-11T16:43:15.000000000",null,294,199930.0]
["2017-12-11T16:43:15.000000000",null,293,1933.917]
["2017-12-11T16:43:45.000000000",null,293,1937.181]
["2017-12-11T16:44:00.000000000",null,294,199930.0]
["2017-12-11T16:44:00.000000000",null,293,1920.586]
["2017-12-11T16:44:15.000000000",null,294,199930.0]
["2017-12-11T16:44:15.000000000",null,293,1916.969]
["2017-12-11T16:44:30.000000000",null,292,431.1079]
["2017-12-11T16:45:00.000000000",null,294,199930.0]
["2017-12-11T16:45:15.000000000",null,294,199930.0]
["2017-12-11T16:46:00.000000000",null,294,199930.0]
["2017-12-11T16:46:00.000000000",null,293,1870.562]
["2017-12-11T16:46:15.000000000",null,292,329.938]
["2017-12-11T16:46:45.000000000",null,293,1850.358]
["2017-12-11T16:47:15.000000000",null,294,199930.0]
["2017-12-11T16:47:30.000000000",null,292,272.7139]
["2017-12-11T16:47:45.000000000",null,294,199930.0]
["2017-12-11T16:47:45.000000000",null,292,237.5154]
["2017-12-11T16:48:00.000000000",null,294,199930.0]
["2017-12-11T16:48:00.000000000",null,292,241.8716]
["2017-12-11T16:48:15.000000000",null,294,199930.0]
["2017-12-11T16:48:45.000000000",null,293,1794.27]
["2017-12-11T16:48:45.000000000",null,294,199930.0]
["2017-12-11T16:49:00.000000000",null,294,199930.0]
["2017-12-11T16:49:15.000000000",null,292,281.4346]
["2017-12-11T16:49:15.000000000",null,294,199930.0]
["2017-12-11T16:49:30.000000000",null,292,277.0251]
["2017-12-11T16:49:45.000000000",null,294,199930.0]
["2017-12-11T16:49:45.000000000",null,292,272.6093]
["2017-12-11T16:50:00.000000000",null,294,199930.0]
["2017-12-11T16:50:15.000000000",null,292,255.0536]
["2017-12-11T16:50:30.000000000",null,292,272.6178]
["2017-12-11T16:50:45.000000000",null,293,1787.557]
["2017-12-11T16:51:30.000000000",null,292,228.6965]
["2017-12-11T16:51:30.000000000",null,294,199930.0]
["2017-12-11T16:51:45.000000000",null,293,1791.052]
["2017-12-11T16:52:15.000000000",null,293,1777.72]
["2017-12-11T16:52:15.000000000",null,292,215.4811]
["2017-12-11T16:52:30.000000000",null,294,199930.0]
["2017-12-11T16:52:45.000000000",null,292,206.7354]
["2017-12-11T16:53:00.000000000",null,294,199930.0]
["2017-12-11T16:54:00.000000000",null,294,199930.0]
["2017-12-11T16:54:15.000000000",null,293,1655.57]
["2017-12-11T16:54:15.000000000",null,292,162.6988]
["2017-12-11T16:55:15.000000000",null,294,199930.0]
["2017-12-11T16:56:00.000000000",null,294,199930.0]
["2017-12-11T16:56:15.000000000",null,293,1810.696]
["2017-12-11T16:56:15.000000000",null,292,101.1433]
["2017-12-11T16:57:00.000000000",null,294,199930.0]
["2017-12-11T16:57:15.000000000",null,294,199930.0]
["2017-12-11T16:57:30.000000000",null,292,92.34044]
["2017-12-11T16:58:00.000000000",null,294,199930.0]
["2017-12-11T16:58:00.000000000",null,292,96.73074]
["2017-12-11T16:58:15.000000000",null,292,52.77076]
["2017-12-11T16:59:15.000000000",null,294,199930.0]
["2017-12-11T16:59:30.000000000",null,292,70.37268]
["2017-12-11T17:00:00.000000000",null,292,92.38046]
["2017-12-11T17:00:15.000000000",null,292,17.59481]
["2017-12-11T17:00:45.000000000",null,293,761.777]
["2017-12-11T17:01:00.000000000",null,294,199930.0]
["2017-12-11T17:01:15.000000000",null,292,35.17248]
["2017-12-11T17:01:15.000000000",null,294,199930.0]
["2017-12-11T17:01:30.000000000",null,292,17.59023]
["2017-12-11T17:01:45.000000000",null,293,1025.714]
["2017-12-11T17:02:00.000000000",null,293,1213.501]
["2017-12-11T17:03:00.000000000",null,294,199930.0]
["2017-12-11T17:03:15.000000000",null,293,966.4229]
["2017-12-11T17:03:30.000000000",null,292,35.18366]
["2017-12-11T17:03:45.000000000",null,293,966.3469]
["2017-12-11T17:04:00.000000000",null,293,758.4282]
["2017-12-11T17:04:15.000000000",null,294,199930.0]
["2017-12-11T17:04:30.000000000",null,292,39.58192]
["2017-12-11T17:04:45.000000000",null,293,1405.209]
["2017-12-11T17:06:30.000000000",null,292,26.39426]
["2017-12-11T17:07:00.000000000",null,294,199930.0]
["2017-12-11T17:07:15.000000000",null,293,963.2976]
["2017-12-11T17:07:15.000000000",null,292,57.18206]
["2017-12-11T17:07:45.000000000",null,293,765.4171]
["2017-12-11T17:08:00.000000000",null,294,199930.0]
["2017-12-11T17:08:00.000000000",null,293,755.5372]
["2017-12-11T17:08:30.000000000",null,292,39.5891]
["2017-12-11T17:08:45.000000000",null,293,765.3889]
["2017-12-11T17:09:00.000000000",null,294,199930.0]
["2017-12-11T17:09:00.000000000",null,292,39.5928]
["2017-12-11T17:09:15.000000000",null,293,765.3029]
["2017-12-11T17:09:15.000000000",null,294,199930.0]
["2017-12-11T17:09:30.000000000",null,292,35.18171]
["2017-12-11T17:10:15.000000000",null,294,199930.0]
["2017-12-11T17:10:30.000000000",null,294,199930.0]
["2017-12-11T17:11:00.000000000",null,292,39.57136]
["2017-12-11T17:12:00.000000000",null,292,39.57339]
["2017-12-11T17:12:15.000000000",null,294,199930.0]
["2017-12-11T17:12:15.000000000",null,292,35.18289]
["2017-12-11T17:12:30.000000000",null,293,758.6053]
["2017-12-11T17:13:00.000000000",null,292,39.58302]
["2017-12-11T17:13:15.000000000",null,292,39.58821]
["2017-12-11T17:13:15.000000000",null,294,199930.0]
["2017-12-11T17:13:30.000000000",null,294,199930.0]
["2017-12-11T17:14:00.000000000",null,292,35.18814]
["2017-12-11T17:14:00.000000000",null,294,199930.0]
["2017-12-11T17:14:30.000000000",null,294,199930.0]
["2017-12-11T17:14:45.000000000",null,293,755.4052]
["2017-12-11T17:15:00.000000000",null,292,39.5799]
["2017-12-11T17:15:15.000000000",null,294,199930.0]
["2017-12-11T17:15:45.000000000",null,293,758.7711]
["2017-12-11T17:16:00.000000000",null,293,755.4462]
["2017-12-11T17:16:30.000000000",null,294,199930.0]
["2017-12-11T17:17:15.000000000",null,294,199930.0]
["2017-12-11T17:17:45.000000000",null,293,749.0203]
["2017-12-11T17:18:15.000000000",null,294,199930.0]
["2017-12-11T17:19:15.000000000",null,292,39.59695]
["2017-12-11T17:19:45.000000000",null,293,762.225]
["2017-12-11T17:20:15.000000000",null,294,199930.0]
["2017-12-11T17:20:15.000000000",null,292,35.18999]
["2017-12-11T17:20:30.000000000",null,294,199930.0]
["2017-12-11T17:20:45.000000000",null,293,758.7419]
["2017-12-11T17:22:15.000000000",null,294,199930.0]
["2017-12-11T17:23:00.000000000",null,292,35.19442]
["2017-12-11T17:23:15.000000000",null,294,199930.0]
["2017-12-11T17:23:30.000000000",null,294,199930.0]
["2017-12-11T17:23:45.000000000",null,293,765.6318]
["2017-12-11T17:24:00.000000000",null,292,39.60211]
["2017-12-11T17:24:15.000000000",null,292,39.59809]
["2017-12-11T17:24:15.000000000",null,294,199930.0]
["2017-12-11T17:24:30.000000000",null,294,199930.0]
["2017-12-11T17:25:15.000000000",null,294,199930.0]
["2017-12-11T17:25:30.000000000",null,294,199930.0]
["2017-12-11T17:26:15.000000000",null,294,199930.0]
["2017-12-11T17:26:30.000000000",null,294,199930.0]
["2017-12-11T17:27:00.000000000",null,292,35.21665]
["2017-12-11T17:29:00.000000000",null,292,39.59371]
["2017-12-11T17:29:15.000000000",null,294,199930.0]
["2017-12-11T17:29:45.000000000",null,292,35.18933]
["2017-12-11T17:30:30.000000000",null,292,35.19582]
["2017-12-11T17:30:45.000000000",null,293,755.6046]
["2017-12-11T17:31:00.000000000",null,293,752.3499]
["2017-12-11T17:31:15.000000000",null,293,759.0739]
["2017-12-11T17:31:45.000000000",null,292,35.19566]
["2017-12-11T17:32:00.000000000",null,294,199930.0]
["2017-12-11T17:32:45.000000000",null,292,35.19583]
["2017-12-11T17:33:30.000000000",null,293,755.3877]
["2017-12-11T17:33:30.000000000",null,294,199930.0]
["2017-12-11T17:33:45.000000000",null,293,758.711]
["2017-12-11T17:33:45.000000000",null,294,199930.0]
["2017-12-11T17:34:00.000000000",null,292,39.58752]
["2017-12-11T17:34:15.000000000",null,292,39.59335]
["2017-12-11T17:34:30.000000000",null,292,35.19624]
["2017-12-11T17:34:45.000000000",null,292,39.59172]
["2017-12-11T17:34:45.000000000",null,294,199930.0]
["2017-12-11T17:34:45.000000000",null,293,758.8413]
["2017-12-11T17:35:45.000000000",null,293,758.7587]
["2017-12-11T17:36:00.000000000",null,292,35.18969]
["2017-12-11T17:36:45.000000000",null,292,39.58889]
["2017-12-11T17:37:00.000000000",null,292,35.18095]
["2017-12-11T17:37:30.000000000",null,292,39.57618]
["2017-12-11T17:37:30.000000000",null,294,199930.0]
["2017-12-11T17:38:00.000000000",null,292,39.58276]
["2017-12-11T17:38:30.000000000",null,294,199930.0]
["2017-12-11T17:38:30.000000000",null,293,758.8848]
["2017-12-11T17:38:45.000000000",null,292,39.59189]
["2017-12-11T17:39:15.000000000",null,293,758.7843]
["2017-12-11T17:39:45.000000000",null,292,39.58228]
["2017-12-11T17:40:00.000000000",null,292,35.18017]
["2017-12-11T17:40:30.000000000",null,294,199930.0]
["2017-12-11T17:41:45.000000000",null,292,35.19973]
["2017-12-11T17:41:45.000000000",null,293,758.9936]
["2017-12-11T17:42:00.000000000",null,292,39.59568]
["2017-12-11T17:42:00.000000000",null,294,199930.0]
["2017-12-11T17:42:15.000000000",null,294,199930.0]
["2017-12-11T17:43:15.000000000",null,292,39.58634]
["2017-12-11T17:43:30.000000000",null,294,199930.0]
["2017-12-11T17:43:45.000000000",null,292,35.17934]
["2017-12-11T17:43:45.000000000",null,293,761.8524]
["2017-12-11T17:44:00.000000000",null,292,39.58216]
["2017-12-11T17:44:00.000000000",null,293,758.6606]
["2017-12-11T17:44:15.000000000",null,292,39.58325]
["2017-12-11T17:44:30.000000000",null,294,199930.0]
["2017-12-11T17:44:45.000000000",null,292,39.58388]
["2017-12-11T17:45:00.000000000",null,293,755.3411]
["2017-12-11T17:45:15.000000000",null,294,199930.0]
["2017-12-11T17:45:15.000000000",null,293,752.1699]
["2017-12-11T17:45:30.000000000",null,293,758.9422]
["2017-12-11T17:45:45.000000000",null,294,199930.0]
["2017-12-11T17:45:45.000000000",null,293,755.6729]
["2017-12-11T17:46:15.000000000",null,294,199930.0]
["2017-12-11T17:47:00.000000000",null,293,758.675]
["2017-12-11T17:47:15.000000000",null,294,199930.0]
["2017-12-11T17:47:30.000000000",null,292,39.58533]
["2017-12-11T17:48:00.000000000",null,292,35.19599]
["2017-12-11T17:48:30.000000000",null,293,759.0253]
["2017-12-11T17:48:45.000000000",null,294,199930.0]
["2017-12-11T17:49:30.000000000",null,293,759.1504]
["2017-12-11T17:49:45.000000000",null,293,759.0792]
["2017-12-11T17:50:15.000000000",null,293,752.3569]
["2017-12-11T17:50:15.000000000",null,292,39.59772]
["2017-12-11T17:50:15.000000000",null,294,199930.0]
["2017-12-11T17:50:30.000000000",null,292,35.19202]
["2017-12-11T17:51:00.000000000",null,294,199930.0]
["2017-12-11T17:51:00.000000000",null,293,758.8062]
["2017-12-11T17:51:15.000000000",null,292,39.59209]
["2017-12-11T17:51:15.000000000",null,294,199930.0]
["2017-12-11T17:51:30.000000000",null,292,39.5929]
["2017-12-11T17:51:45.000000000",null,293,762.3671]
["2017-12-11T17:52:00.000000000",null,294,199930.0]
["2017-12-11T17:52:00.000000000",null,292,39.60658]
["2017-12-11T17:52:45.000000000",null,293,768.8958]
["2017-12-11T17:53:15.000000000",null,294,199930.0]
["2017-12-11T17:53:30.000000000",null,292,39.59084]
["2017-12-11T17:53:45.000000000",null,293,768.7052]
["2017-12-11T17:54:15.000000000",null,294,199930.0]
["2017-12-11T17:54:15.000000000",null,292,35.18541]
["2017-12-11T17:54:30.000000000",null,292,39.57232]
["2017-12-11T17:55:00.000000000",null,294,199930.0]
["2017-12-11T17:55:00.000000000",null,293,768.4551]
["2017-12-11T17:55:15.000000000",null,294,199930.0]
["2017-12-11T17:55:45.000000000",null,293,768.7682]
["2017-12-11T17:56:15.000000000",null,292,35.20277]
["2017-12-11T17:57:00.000000000",null,292,35.19669]
["2017-12-11T17:57:15.000000000",null,292,35.19704]
["2017-12-11T17:58:00.000000000",null,294,199930.0]
["2017-12-11T17:58:45.000000000",null,293,768.8481]
["2017-12-11T17:59:00.000000000",null,292,39.59398]
["2017-12-11T17:59:15.000000000",null,293,762.2629]
["2017-12-11T17:59:30.000000000",null,292,39.59907]
["2017-12-11T17:59:45.000000000",null,293,772.0961]
["2017-12-11T18:00:00.000000000",null,294,199930.0]
["2017-12-11T18:00:00.000000000",null,293,765.4246]
["2017-12-11T18:00:45.000000000",null,294,199930.0]
["2017-12-11T18:01:00.000000000",null,292,39.577]
["2017-12-11T18:01:30.000000000",null,294,199930.0]
["2017-12-11T18:02:00.000000000",null,293,768.3412]
["2017-12-11T18:02:30.000000000",null,294,199930.0]
["2017-12-11T18:02:45.000000000",null,294,199930.0]
["2017-12-11T18:03:00.000000000",null,292,39.57836]
["2017-12-11T18:03:00.000000000",null,293,768.4754]
["2017-12-11T18:03:45.000000000",null,294,199930.0]
["2017-12-11T18:03:45.000000000",null,292,39.5794]
["2017-12-11T18:04:00.000000000",null,292,39.57883]
["2017-12-11T18:04:30.000000000",null,294,199930.0]
["2017-12-11T18:04:45.000000000",null,294,199930.0]
["2017-12-11T18:05:00.000000000",null,293,768.7838]
["2017-12-11T18:05:00.000000000",null,292,39.59406]
["2017-12-11T18:05:30.000000000",null,293,765.6375]
["2017-12-11T18:06:00.000000000",null,292,39.59572]
["2017-12-11T18:06:30.000000000",null,293,762.1826]
["2017-12-11T18:06:45.000000000",null,292,39.59775]
["2017-12-11T18:07:00.000000000",null,293,765.7098]
["2017-12-11T18:07:00.000000000",null,292,39.60567]
["2017-12-11T18:07:15.000000000",null,294,199930.0]
["2017-12-11T18:07:45.000000000",null,292,39.61357]
["2017-12-11T18:07:45.000000000",null,294,199930.0]
["2017-12-11T18:08:00.000000000",null,292,39.60611]
["2017-12-11T18:08:30.000000000",null,294,199930.0]
["2017-12-11T18:09:15.000000000",null,293,765.5229]
["2017-12-11T18:09:30.000000000",null,294,199930.0]
["2017-12-11T18:09:45.000000000",null,292,39.58713]
["2017-12-11T18:10:15.000000000",null,294,199930.0]
["2017-12-11T18:10:30.000000000",null,292,39.58753]
["2017-12-11T18:10:30.000000000",null,293,768.6614]
["2017-12-11T18:10:45.000000000",null,293,765.4876]
["2017-12-11T18:11:15.000000000",null,294,199930.0]
["2017-12-11T18:11:30.000000000",null,293,761.9741]
["2017-12-11T18:11:45.000000000",null,293,765.1867]
["2017-12-11T18:12:00.000000000",null,294,199930.0]
["2017-12-11T18:12:15.000000000",null,294,199930.0]
["2017-12-11T18:12:15.000000000",null,293,762.0433]
["2017-12-11T18:12:30.000000000",null,293,772.0401]
["2017-12-11T18:12:30.000000000",null,292,39.5924]
["2017-12-11T18:12:45.000000000",null,294,199930.0]
["2017-12-11T18:13:00.000000000",null,294,199930.0]
["2017-12-11T18:13:30.000000000",null,292,39.58175]
["2017-12-11T18:13:45.000000000",null,293,761.9722]
["2017-12-11T18:14:00.000000000",null,294,199930.0]
["2017-12-11T18:14:00.000000000",null,292,35.17909]
["2017-12-11T18:14:15.000000000",null,294,199930.0]
["2017-12-11T18:14:30.000000000",null,292,39.57631]
["2017-12-11T18:14:45.000000000",null,293,765.3163]
["2017-12-11T18:15:00.000000000",null,292,39.58621]
["2017-12-11T18:15:00.000000000",null,294,199930.0]
["2017-12-11T18:15:15.000000000",null,292,39.58854]
["2017-12-11T18:15:45.000000000",null,292,39.59204]
["2017-12-11T18:16:00.000000000",null,293,768.7168]
["2017-12-11T18:16:15.000000000",null,293,768.6863]
["2017-12-11T18:17:15.000000000",null,293,769.0073]
["2017-12-11T18:17:30.000000000",null,293,762.4054]
["2017-12-11T18:17:45.000000000",null,292,35.20881]
["2017-12-11T18:17:45.000000000",null,293,759.1904]
["2017-12-11T18:18:00.000000000",null,293,765.7587]
["2017-12-11T18:18:15.000000000",null,293,765.8607]
["2017-12-11T18:18:15.000000000",null,292,35.21197]
["2017-12-11T18:20:00.000000000",null,293,762.2]
["2017-12-11T18:20:45.000000000",null,292,39.59096]
["2017-12-11T18:21:00.000000000",null,293,768.7413]
["2017-12-11T18:21:45.000000000",null,293,762.2181]
["2017-12-11T18:22:15.000000000",null,293,768.6541]
["2017-12-11T18:22:30.000000000",null,294,199930.0]
["2017-12-11T18:22:45.000000000",null,293,762.0519]
["2017-12-11T18:23:15.000000000",null,292,39.58704]
["2017-12-11T18:24:00.000000000",null,293,765.3393]
["2017-12-11T18:24:15.000000000",null,293,765.5854]
["2017-12-11T18:24:30.000000000",null,293,765.6151]
["2017-12-11T18:24:45.000000000",null,292,35.19827]
["2017-12-11T18:25:00.000000000",null,293,765.6037]
["2017-12-11T18:25:00.000000000",null,294,199930.0]
["2017-12-11T18:25:15.000000000",null,293,765.5367]
["2017-12-11T18:25:15.000000000",null,292,35.19708]
["2017-12-11T18:26:30.000000000",null,293,765.5497]
["2017-12-11T18:26:45.000000000",null,292,39.60042]
["2017-12-11T18:26:45.000000000",null,294,199930.0]
["2017-12-11T18:27:30.000000000",null,292,39.60997]
["2017-12-11T18:28:15.000000000",null,292,39.59095]
["2017-12-11T18:28:30.000000000",null,293,762.0281]
["2017-12-11T18:28:45.000000000",null,292,39.58481]
["2017-12-11T18:29:00.000000000",null,293,762.0255]
["2017-12-11T18:29:15.000000000",null,292,39.58977]
["2017-12-11T18:30:00.000000000",null,293,768.671]
["2017-12-11T18:30:30.000000000",null,293,765.3749]
["2017-12-11T18:30:45.000000000",null,294,199930.0]
["2017-12-11T18:31:30.000000000",null,293,765.2251]
["2017-12-11T18:31:45.000000000",null,294,199930.0]
["2017-12-11T18:32:00.000000000",null,292,39.58092]
["2017-12-11T18:32:30.000000000",null,294,199930.0]
["2017-12-11T18:32:45.000000000",null,294,199930.0]
["2017-12-11T18:33:00.000000000",null,292,39.59231]
["2017-12-11T18:33:15.000000000",null,292,39.59804]
["2017-12-11T18:33:45.000000000",null,294,199930.0]
["2017-12-11T18:34:00.000000000",null,292,39.59402]
["2017-12-11T18:34:00.000000000",null,294,199930.0]
["2017-12-11T18:34:15.000000000",null,294,199930.0]
["2017-12-11T18:34:30.000000000",null,293,765.4285]
["2017-12-11T18:34:30.000000000",null,292,35.19204]
["2017-12-11T18:34:45.000000000",null,293,765.4542]
["2017-12-11T18:35:00.000000000",null,294,199930.0]
["2017-12-11T18:35:15.000000000",null,294,199930.0]
["2017-12-11T18:35:45.000000000",null,294,199930.0]
["2017-12-11T18:35:45.000000000",null,293,772.0216]
["2017-12-11T18:36:00.000000000",null,294,199930.0]
["2017-12-11T18:36:30.000000000",null,293,768.8877]
["2017-12-11T18:37:15.000000000",null,294,199930.0]
["2017-12-11T18:37:30.000000000",null,293,762.2141]
["2017-12-11T18:38:00.000000000",null,292,39.58889]
["2017-12-11T18:38:30.000000000",null,293,768.439]
["2017-12-11T18:38:45.000000000",null,293,761.9724]
["2017-12-11T18:39:00.000000000",null,292,39.59334]
["2017-12-11T18:39:15.000000000",null,294,199930.0]
["2017-12-11T18:39:30.000000000",null,292,39.60481]
["2017-12-11T18:39:45.000000000",null,293,769.0911]
["2017-12-11T18:40:00.000000000",null,294,199930.0]
["2017-12-11T18:40:15.000000000",null,294,199930.0]
["2017-12-11T18:40:30.000000000",null,292,39.59247]
["2017-12-11T18:40:30.000000000",null,294,199930.0]
["2017-12-11T18:41:00.000000000",null,294,199930.0]
["2017-12-11T18:41:00.000000000",null,292,39.58027]
["2017-12-11T18:42:00.000000000",null,292,39.57887]
["2017-12-11T18:42:00.000000000",null,294,199930.0]
["2017-12-11T18:42:15.000000000",null,292,35.18985]
["2017-12-11T18:42:30.000000000",null,294,199930.0]
["2017-12-11T18:43:00.000000000",null,292,39.59012]
["2017-12-11T18:43:15.000000000",null,294,199930.0]
["2017-12-11T18:43:30.000000000",null,293,762.2236]
["2017-12-11T18:43:30.000000000",null,292,39.59616]
["2017-12-11T18:43:45.000000000",null,294,199930.0]
["2017-12-11T18:44:15.000000000",null,292,43.99291]
["2017-12-11T18:44:30.000000000",null,293,765.4329]
["2017-12-11T18:44:30.000000000",null,292,35.19219]
["2017-12-11T18:44:30.000000000",null,294,199930.0]
["2017-12-11T18:45:15.000000000",null,292,39.58567]
["2017-12-11T18:45:45.000000000",null,292,39.59983]
["2017-12-11T18:46:00.000000000",null,293,759.0632]
["2017-12-11T18:46:15.000000000",null,292,39.60677]
["2017-12-11T18:46:30.000000000",null,293,765.8495]
["2017-12-11T18:47:00.000000000",null,292,39.60709]
["2017-12-11T18:47:15.000000000",null,293,762.3776]
["2017-12-11T18:48:00.000000000",null,292,39.59817]
["2017-12-11T18:49:00.000000000",null,293,765.3007]
["2017-12-11T18:49:45.000000000",null,292,39.57465]
["2017-12-11T18:50:00.000000000",null,294,199930.0]
["2017-12-11T18:50:15.000000000",null,293,765.1263]
["2017-12-11T18:50:45.000000000",null,292,39.58363]
["2017-12-11T18:50:45.000000000",null,294,199930.0]
["2017-12-11T18:50:45.000000000",null,293,768.581]
["2017-12-11T18:51:00.000000000",null,293,758.8004]
["2017-12-11T18:51:45.000000000",null,292,39.5932]
["2017-12-11T18:52:15.000000000",null,293,768.6752]
["2017-12-11T18:53:00.000000000",null,292,39.58978]
["2017-12-11T18:53:15.000000000",null,292,39.5881]
["2017-12-11T18:54:00.000000000",null,293,765.5557]
["2017-12-11T18:54:00.000000000",null,294,199930.0]
["2017-12-11T18:55:00.000000000",null,293,762.2712]
["2017-12-11T18:55:45.000000000",null,292,39.59482]
["2017-12-11T18:56:00.000000000",null,293,762.1528]
["2017-12-11T18:56:00.000000000",null,294,199930.0]
["2017-12-11T18:56:45.000000000",null,292,39.58503]
["2017-12-11T18:57:15.000000000",null,293,765.3494]
["2017-12-11T18:57:45.000000000",null,292,39.5886]
["2017-12-11T18:58:15.000000000",null,293,765.4078]
["2017-12-11T18:58:45.000000000",null,292,39.59171]
["2017-12-11T18:59:00.000000000",null,293,768.7346]
["2017-12-11T18:59:15.000000000",null,292,39.58847]
["2017-12-11T18:59:45.000000000",null,292,39.58993]
["2017-12-11T19:00:00.000000000",null,293,765.4167]
["2017-12-11T19:00:00.000000000",null,294,199930.0]
["2017-12-11T19:01:00.000000000",null,292,39.5972]
["2017-12-11T19:01:00.000000000",null,294,199930.0]
["2017-12-11T19:02:00.000000000",null,292,39.60098]
["2017-12-11T19:02:00.000000000",null,294,199930.0]
["2017-12-11T19:02:30.000000000",null,292,39.59329]
["2017-12-11T19:02:30.000000000",null,294,199930.0]
["2017-12-11T19:02:45.000000000",null,293,765.5663]
["2017-12-11T19:03:00.000000000",null,294,199930.0]
["2017-12-11T19:03:30.000000000",null,292,39.59884]
["2017-12-11T19:03:45.000000000",null,293,768.9682]
["2017-12-11T19:04:15.000000000",null,294,199930.0]
["2017-12-11T19:04:15.000000000",null,292,39.59658]
["2017-12-11T19:04:30.000000000",null,293,762.1727]
["2017-12-11T19:04:45.000000000",null,294,199930.0]
["2017-12-11T19:05:45.000000000",null,294,199930.0]
["2017-12-11T19:06:00.000000000",null,294,199930.0]
["2017-12-11T19:06:15.000000000",null,292,35.19132]
["2017-12-11T19:06:30.000000000",null,292,39.58596]
["2017-12-11T19:06:45.000000000",null,294,199930.0]
["2017-12-11T19:07:45.000000000",null,293,765.478]
["2017-12-11T19:08:00.000000000",null,294,199930.0]
["2017-12-11T19:08:15.000000000",null,294,199930.0]
["2017-12-11T19:08:30.000000000",null,293,762.2362]
["2017-12-11T19:09:00.000000000",null,294,199930.0]
["2017-12-11T19:09:15.000000000",null,294,199930.0]
["2017-12-11T19:09:30.000000000",null,293,765.5425]
["2017-12-11T19:09:30.000000000",null,294,199930.0]
["2017-12-11T19:09:45.000000000",null,293,768.6912]
["2017-12-11T19:10:00.000000000",null,294,199930.0]
["2017-12-11T19:10:45.000000000",null,294,199930.0]
["2017-12-11T19:10:45.000000000",null,293,765.4853]
["2017-12-11T19:11:15.000000000",null,293,765.2976]
["2017-12-11T19:11:45.000000000",null,293,765.5209]
["2017-12-11T19:12:15.000000000",null,294,199930.0]
["2017-12-11T19:12:30.000000000",null,294,199930.0]
["2017-12-11T19:12:45.000000000",null,294,199930.0]
["2017-12-11T19:12:45.000000000",null,293,762.2937]
["2017-12-11T19:13:00.000000000",null,294,199930.0]
["2017-12-11T19:13:45.000000000",null,293,768.9954]
["2017-12-11T19:14:00.000000000",null,292,35.2015]
["2017-12-11T19:14:30.000000000",null,294,199930.0]
["2017-12-11T19:14:30.000000000",null,292,39.59487]
["2017-12-11T19:14:45.000000000",null,293,768.7721]
["2017-12-11T19:15:15.000000000",null,292,39.59769]
["2017-12-11T19:15:15.000000000",null,293,768.8551]
["2017-12-11T19:15:30.000000000",null,294,199930.0]
["2017-12-11T19:15:45.000000000",null,292,39.60251]
["2017-12-11T19:16:00.000000000",null,293,765.7014]
["2017-12-11T19:16:15.000000000",null,293,765.6255]
["2017-12-11T19:16:45.000000000",null,292,39.59536]
["2017-12-11T19:17:00.000000000",null,293,762.1959]
["2017-12-11T19:17:00.000000000",null,294,199930.0]
["2017-12-11T19:17:30.000000000",null,294,199930.0]
["2017-12-11T19:18:45.000000000",null,292,39.60333]
["2017-12-11T19:20:45.000000000",null,292,39.6036]
["2017-12-11T19:21:15.000000000",null,293,765.6348]
["2017-12-11T19:21:45.000000000",null,292,35.19883]
["2017-12-11T19:22:00.000000000",null,293,762.1138]
["2017-12-11T19:22:15.000000000",null,292,39.58456]
["2017-12-11T19:22:15.000000000",null,293,765.2949]
["2017-12-11T19:22:30.000000000",null,292,39.58332]
["2017-12-11T19:22:45.000000000",null,292,39.58331]
["2017-12-11T19:23:15.000000000",null,292,39.58824]
["2017-12-11T19:24:00.000000000",null,293,765.375]
["2017-12-11T19:24:00.000000000",null,292,35.18964]
["2017-12-11T19:24:15.000000000",null,292,39.58922]
["2017-12-11T19:24:45.000000000",null,292,39.5928]
["2017-12-11T19:25:45.000000000",null,292,39.58892]
["2017-12-11T19:26:00.000000000",null,293,765.6127]
["2017-12-11T19:26:15.000000000",null,292,39.60258]
["2017-12-11T19:26:15.000000000",null,293,768.9505]
["2017-12-11T19:26:30.000000000",null,293,762.3217]
["2017-12-11T19:27:00.000000000",null,292,35.19656]
["2017-12-11T19:27:15.000000000",null,293,768.8324]
["2017-12-11T19:29:00.000000000",null,293,768.7684]
["2017-12-11T19:29:15.000000000",null,292,39.59584]
["2017-12-11T19:30:15.000000000",null,294,199930.0]
["2017-12-11T19:30:15.000000000",null,292,39.59686]
["2017-12-11T19:30:30.000000000",null,292,39.59863]
["2017-12-11T19:30:45.000000000",null,293,762.0594]
["2017-12-11T19:31:00.000000000",null,292,39.58759]
["2017-12-11T19:31:30.000000000",null,292,39.59414]
["2017-12-11T19:31:45.000000000",null,293,765.4623]
["2017-12-11T19:32:00.000000000",null,292,39.58824]
["2017-12-11T19:32:15.000000000",null,294,199930.0]
["2017-12-11T19:32:30.000000000",null,292,39.58499]
["2017-12-11T19:32:45.000000000",null,293,765.2849]
["2017-12-11T19:32:45.000000000",null,294,199930.0]
["2017-12-11T19:33:15.000000000",null,293,768.6221]
["2017-12-11T19:33:30.000000000",null,294,199930.0]
["2017-12-11T19:34:00.000000000",null,292,39.58099]
["2017-12-11T19:34:30.000000000",null,293,765.4321]
["2017-12-11T19:34:45.000000000",null,293,772.1013]
["2017-12-11T19:34:45.000000000",null,294,199930.0]
["2017-12-11T19:35:30.000000000",null,292,39.6068]
["2017-12-11T19:36:15.000000000",null,293,772.2635]
["2017-12-11T19:36:30.000000000",null,292,39.5973]
["2017-12-11T19:36:45.000000000",null,293,768.802]
["2017-12-11T19:36:45.000000000",null,294,199930.0]
["2017-12-11T19:37:00.000000000",null,292,39.58995]
["2017-12-11T19:37:15.000000000",null,294,199930.0]
["2017-12-11T19:37:30.000000000",null,294,199930.0]
["2017-12-11T19:37:30.000000000",null,292,39.59109]
["2017-12-11T19:37:45.000000000",null,293,765.5694]
["2017-12-11T19:38:45.000000000",null,294,199930.0]
["2017-12-11T19:39:00.000000000",null,294,199930.0]
["2017-12-11T19:39:00.000000000",null,292,39.60197]
["2017-12-11T19:39:15.000000000",null,294,199930.0]
["2017-12-11T19:39:15.000000000",null,292,39.60441]
["2017-12-11T19:39:30.000000000",null,292,39.60858]
["2017-12-11T19:39:30.000000000",null,293,769.0734]
["2017-12-11T19:39:45.000000000",null,293,765.6898]
["2017-12-11T19:40:00.000000000",null,292,39.59422]
["2017-12-11T19:40:15.000000000",null,294,199930.0]
["2017-12-11T19:40:15.000000000",null,292,35.19156]
["2017-12-11T19:40:30.000000000",null,293,765.192]
["2017-12-11T19:40:45.000000000",null,293,765.0834]
["2017-12-11T19:40:45.000000000",null,294,199930.0]
["2017-12-11T19:41:00.000000000",null,294,199930.0]
["2017-12-11T19:41:15.000000000",null,294,199930.0]
["2017-12-11T19:41:45.000000000",null,294,199930.0]
["2017-12-11T19:42:00.000000000",null,294,199930.0]
["2017-12-11T19:42:15.000000000",null,292,39.58565]
["2017-12-11T19:42:30.000000000",null,293,752.2448]
["2017-12-11T19:42:30.000000000",null,292,35.19258]
["2017-12-11T19:42:45.000000000",null,293,758.897]
["2017-12-11T19:42:45.000000000",null,294,199930.0]
["2017-12-11T19:43:00.000000000",null,292,39.60006]
["2017-12-11T19:43:30.000000000",null,292,39.60038]
["2017-12-11T19:43:45.000000000",null,293,762.4786]
["2017-12-11T19:44:00.000000000",null,292,39.60699]
["2017-12-11T19:44:30.000000000",null,293,762.3442]
["2017-12-11T19:44:45.000000000",null,293,762.2946]
["2017-12-11T19:45:00.000000000",null,294,199930.0]
["2017-12-11T19:45:15.000000000",null,293,758.9373]
["2017-12-11T19:46:00.000000000",null,294,199930.0]
["2017-12-11T19:46:15.000000000",null,293,759.0304]
["2017-12-11T19:46:15.000000000",null,292,39.60163]
["2017-12-11T19:46:45.000000000",null,292,39.60666]
["2017-12-11T19:47:15.000000000",null,292,44.01123]
["2017-12-11T19:47:45.000000000",null,292,39.60266]
["2017-12-11T19:48:00.000000000",null,293,755.8384]
["2017-12-11T19:49:15.000000000",null,293,755.5923]
["2017-12-11T19:49:45.000000000",null,292,39.5907]
["2017-12-11T19:50:15.000000000",null,293,762.2764]
["2017-12-11T19:50:15.000000000",null,292,39.59876]
["2017-12-11T19:50:30.000000000",null,293,755.6591]
["2017-12-11T19:51:15.000000000",null,294,199930.0]
["2017-12-11T19:51:30.000000000",null,293,762.2039]
["2017-12-11T19:53:00.000000000",null,292,39.59837]
["2017-12-11T19:53:15.000000000",null,293,755.5831]
["2017-12-11T19:53:15.000000000",null,294,199930.0]
["2017-12-11T19:53:30.000000000",null,294,199930.0]
["2017-12-11T19:53:45.000000000",null,292,39.59808]
["2017-12-11T19:54:15.000000000",null,292,35.20073]
["2017-12-11T19:54:30.000000000",null,294,199930.0]
["2017-12-11T19:54:45.000000000",null,294,199930.0]
["2017-12-11T19:54:45.000000000",null,293,759.0471]
["2017-12-11T19:55:15.000000000",null,293,762.1506]
["2017-12-11T19:55:15.000000000",null,292,35.1931]
["2017-12-11T19:55:30.000000000",null,293,755.4247]
["2017-12-11T19:56:00.000000000",null,293,758.6764]
["2017-12-11T19:56:15.000000000",null,292,39.58393]
["2017-12-11T19:57:00.000000000",null,294,199930.0]
["2017-12-11T19:57:15.000000000",null,294,199930.0]
["2017-12-11T19:57:30.000000000",null,294,199930.0]
["2017-12-11T19:58:00.000000000",null,293,758.9513]
["2017-12-11T19:58:15.000000000",null,292,39.59845]
["2017-12-11T19:58:15.000000000",null,294,199930.0]
["2017-12-11T19:58:30.000000000",null,293,765.4279]
["2017-12-11T19:58:45.000000000",null,293,762.1565]
["2017-12-11T19:58:45.000000000",null,294,199930.0]
["2017-12-11T19:59:30.000000000",null,292,39.60528]
["2017-12-11T19:59:45.000000000",null,293,759.0193]
["2017-12-11T20:00:00.000000000",null,294,199930.0]
["2017-12-11T20:00:15.000000000",null,293,758.9769]
["2017-12-11T20:00:30.000000000",null,294,199930.0]
["2017-12-11T20:00:45.000000000",null,294,199930.0]
["2017-12-11T20:01:00.000000000",null,293,762.1216]
["2017-12-11T20:01:00.000000000",null,292,39.59073]
["2017-12-11T20:01:15.000000000",null,292,39.59549]
["2017-12-11T20:01:30.000000000",null,294,199930.0]
["2017-12-11T20:01:45.000000000",null,292,43.99632]
["2017-12-11T20:01:45.000000000",null,294,199930.0]
["2017-12-11T20:02:00.000000000",null,293,762.2473]
["2017-12-11T20:02:30.000000000",null,293,759.1123]
["2017-12-11T20:03:00.000000000",null,292,39.60321]
["2017-12-11T20:03:00.000000000",null,293,762.3573]
["2017-12-11T20:03:45.000000000",null,292,39.59506]
["2017-12-11T20:04:30.000000000",null,293,758.9039]
["2017-12-11T20:05:00.000000000",null,293,755.3918]
["2017-12-11T20:05:00.000000000",null,292,39.58372]
["2017-12-11T20:05:30.000000000",null,294,199930.0]
["2017-12-11T20:05:45.000000000",null,292,39.5787]
["2017-12-11T20:07:15.000000000",null,294,199930.0]
["2017-12-11T20:07:45.000000000",null,294,199930.0]
["2017-12-11T20:08:00.000000000",null,292,39.59021]
["2017-12-11T20:08:30.000000000",null,294,199930.0]
["2017-12-11T20:09:00.000000000",null,293,759.0027]
["2017-12-11T20:09:30.000000000",null,293,759.0205]
["2017-12-11T20:09:45.000000000",null,292,39.60281]
["2017-12-11T20:10:00.000000000",null,292,35.202]
["2017-12-11T20:10:30.000000000",null,294,199930.0]
["2017-12-11T20:10:45.000000000",null,292,39.60356]
["2017-12-11T20:10:45.000000000",null,293,755.7646]
["2017-12-11T20:11:00.000000000",null,293,755.6961]
["2017-12-11T20:11:15.000000000",null,292,39.59141]
["2017-12-11T20:11:30.000000000",null,292,39.59357]
["2017-12-11T20:11:45.000000000",null,292,39.59829]
["2017-12-11T20:12:00.000000000",null,292,39.59735]
["2017-12-11T20:12:00.000000000",null,293,755.6499]
["2017-12-11T20:12:15.000000000",null,292,39.5999]
["2017-12-11T20:12:30.000000000",null,292,39.59785]
["2017-12-11T20:12:45.000000000",null,293,758.9032]
["2017-12-11T20:13:00.000000000",null,293,759.0121]
["2017-12-11T20:13:15.000000000",null,292,35.20813]
["2017-12-11T20:15:00.000000000",null,294,199930.0]
["2017-12-11T20:15:00.000000000",null,292,39.59169]
["2017-12-11T20:15:30.000000000",null,293,758.7079]
["2017-12-11T20:16:15.000000000",null,293,762.191]
["2017-12-11T20:16:45.000000000",null,294,199930.0]
["2017-12-11T20:16:45.000000000",null,293,759.004]
["2017-12-11T20:17:00.000000000",null,293,759.0905]
["2017-12-11T20:17:15.000000000",null,294,199930.0]
["2017-12-11T20:18:15.000000000",null,293,759.0583]
["2017-12-11T20:18:15.000000000",null,294,199930.0]
["2017-12-11T20:18:30.000000000",null,293,762.3092]
["2017-12-11T20:19:15.000000000",null,294,199930.0]
["2017-12-11T20:19:30.000000000",null,293,758.9175]
["2017-12-11T20:20:15.000000000",null,293,759.1235]
["2017-12-11T20:20:45.000000000",null,293,759.0161]
["2017-12-11T20:21:15.000000000",null,294,199930.0]
["2017-12-11T20:22:45.000000000",null,293,762.3831]
["2017-12-11T20:23:15.000000000",null,293,765.5134]
["2017-12-11T20:23:30.000000000",null,294,199930.0]
["2017-12-11T20:23:30.000000000",null,293,765.478]
["2017-12-11T20:23:45.000000000",null,293,761.8855]
["2017-12-11T20:24:00.000000000",null,294,199930.0]
["2017-12-11T20:24:00.000000000",null,292,39.58296]
["2017-12-11T20:24:30.000000000",null,292,39.5842]
["2017-12-11T20:24:45.000000000",null,293,765.3796]
["2017-12-11T20:25:15.000000000",null,293,758.8867]
["2017-12-11T20:25:30.000000000",null,292,39.59133]
["2017-12-11T20:25:30.000000000",null,293,758.8417]
["2017-12-11T20:26:00.000000000",null,294,199930.0]
["2017-12-11T20:26:15.000000000",null,294,199930.0]
["2017-12-11T20:26:15.000000000",null,292,39.58993]
["2017-12-11T20:26:45.000000000",null,293,755.4534]
["2017-12-11T20:27:00.000000000",null,294,199930.0]
["2017-12-11T20:27:15.000000000",null,292,43.9773]
["2017-12-11T20:27:30.000000000",null,292,39.5798]
["2017-12-11T20:28:15.000000000",null,293,758.8232]
["2017-12-11T20:28:15.000000000",null,294,199930.0]
["2017-12-11T20:28:30.000000000",null,292,39.59525]
["2017-12-11T20:28:45.000000000",null,293,762.1996]
["2017-12-11T20:29:00.000000000",null,294,199930.0]
["2017-12-11T20:29:15.000000000",null,292,44.01104]
["2017-12-11T20:30:30.000000000",null,292,35.1843]
["2017-12-11T20:31:15.000000000",null,294,199930.0]
["2017-12-11T20:31:30.000000000",null,292,35.19655]
["2017-12-11T20:31:45.000000000",null,293,762.2347]
["2017-12-11T20:32:15.000000000",null,294,199930.0]
["2017-12-11T20:32:30.000000000",null,292,39.59304]
["2017-12-11T20:32:30.000000000",null,294,199930.0]
["2017-12-11T20:32:45.000000000",null,294,199930.0]
["2017-12-11T20:33:00.000000000",null,292,35.19513]
["2017-12-11T20:33:30.000000000",null,293,762.3596]
["2017-12-11T20:33:30.000000000",null,294,199930.0]
["2017-12-11T20:34:00.000000000",null,292,39.59621]
["2017-12-11T20:34:30.000000000",null,293,765.5607]
["2017-12-11T20:34:30.000000000",null,292,35.19818]
["2017-12-11T20:34:45.000000000",null,294,199930.0]
["2017-12-11T20:35:15.000000000",null,294,199930.0]
["2017-12-11T20:35:30.000000000",null,294,199930.0]
["2017-12-11T20:35:45.000000000",null,294,199930.0]
["2017-12-11T20:35:45.000000000",null,293,761.9446]
["2017-12-11T20:36:15.000000000",null,294,199930.0]
["2017-12-11T20:36:30.000000000",null,293,762.2619]
["2017-12-11T20:36:30.000000000",null,294,199930.0]
["2017-12-11T20:37:00.000000000",null,292,39.60548]
["2017-12-11T20:37:15.000000000",null,294,199930.0]
["2017-12-11T20:37:45.000000000",null,294,199930.0]
["2017-12-11T20:37:45.000000000",null,293,758.9987]
["2017-12-11T20:38:00.000000000",null,294,199930.0]
["2017-12-11T20:38:45.000000000",null,294,199930.0]
["2017-12-11T20:39:15.000000000",null,294,199930.0]
["2017-12-11T20:39:30.000000000",null,292,39.58305]
["2017-12-11T20:39:45.000000000",null,293,768.7434]
["2017-12-11T20:40:45.000000000",null,294,199930.0]
["2017-12-11T20:40:45.000000000",null,292,39.60289]
["2017-12-11T20:41:15.000000000",null,293,762.014]
["2017-12-11T20:41:45.000000000",null,293,765.2087]
["2017-12-11T20:41:45.000000000",null,292,39.5806]
["2017-12-11T20:42:15.000000000",null,293,761.9054]
["2017-12-11T20:42:45.000000000",null,292,39.57872]
["2017-12-11T20:42:45.000000000",null,294,199930.0]
["2017-12-11T20:43:00.000000000",null,294,199930.0]
["2017-12-11T20:43:45.000000000",null,293,765.4532]
["2017-12-11T20:43:45.000000000",null,292,39.59262]
["2017-12-11T20:44:30.000000000",null,292,35.19608]
["2017-12-11T20:44:45.000000000",null,292,39.59787]
["2017-12-11T20:44:45.000000000",null,294,199930.0]
["2017-12-11T20:45:00.000000000",null,293,768.9606]
["2017-12-11T20:46:15.000000000",null,294,199930.0]
["2017-12-11T20:47:00.000000000",null,292,43.99586]
["2017-12-11T20:47:15.000000000",null,292,39.59077]
["2017-12-11T20:47:30.000000000",null,294,199930.0]
["2017-12-11T20:47:45.000000000",null,292,39.58456]
["2017-12-11T20:48:15.000000000",null,292,39.58431]
["2017-12-11T20:48:30.000000000",null,292,39.5883]
["2017-12-11T20:48:30.000000000",null,293,762.0708]
["2017-12-11T20:49:00.000000000",null,293,758.6846]
["2017-12-11T20:49:15.000000000",null,294,199930.0]
["2017-12-11T20:49:15.000000000",null,292,39.58514]
["2017-12-11T20:49:30.000000000",null,294,199930.0]
["2017-12-11T20:50:00.000000000",null,292,39.58712]
["2017-12-11T20:50:15.000000000",null,292,35.19411]
["2017-12-11T20:50:15.000000000",null,294,199930.0]
["2017-12-11T20:50:30.000000000",null,294,199930.0]
["2017-12-11T20:51:00.000000000",null,292,39.59016]
["2017-12-11T20:51:15.000000000",null,292,43.99461]
["2017-12-11T20:51:15.000000000",null,294,199930.0]
["2017-12-11T20:51:45.000000000",null,294,199930.0]
["2017-12-11T20:52:15.000000000",null,292,39.60346]
["2017-12-11T20:53:00.000000000",null,292,39.6076]
["2017-12-11T20:55:00.000000000",null,292,39.61952]
["2017-12-11T20:55:15.000000000",null,294,199930.0]
["2017-12-11T20:56:00.000000000",null,294,199930.0]
["2017-12-11T20:56:15.000000000",null,294,199930.0]
["2017-12-11T20:57:15.000000000",null,294,199930.0]
["2017-12-11T20:57:30.000000000",null,294,199930.0]
["2017-12-11T20:58:15.000000000",null,292,39.59452]
["2017-12-11T20:58:15.000000000",null,294,199930.0]
["2017-12-11T20:58:30.000000000",null,294,199930.0]
["2017-12-11T20:59:00.000000000",null,293,768.7867]
["2017-12-11T20:59:30.000000000",null,294,199930.0]
["2017-12-11T21:00:00.000000000",null,292,39.59723]
["2017-12-11T21:00:15.000000000",null,293,758.937]
["2017-12-11T21:00:45.000000000",null,294,199930.0]
["2017-12-11T21:01:00.000000000",null,294,199930.0]
["2017-12-11T21:01:30.000000000",null,292,39.60613]
["2017-12-11T21:01:45.000000000",null,292,39.60524]
["2017-12-11T21:01:45.000000000",null,293,765.7001]
["2017-12-11T21:02:15.000000000",null,293,765.4719]
["2017-12-11T21:02:45.000000000",null,293,768.7655]
["2017-12-11T21:03:45.000000000",null,294,199930.0]
["2017-12-11T21:03:45.000000000",null,292,39.59606]
["2017-12-11T21:04:30.000000000",null,293,762.0551]
["2017-12-11T21:04:45.000000000",null,293,765.2732]
["2017-12-11T21:05:00.000000000",null,293,768.5793]
["2017-12-11T21:05:30.000000000",null,292,39.5776]
["2017-12-11T21:05:45.000000000",null,292,39.5815]
["2017-12-11T21:05:45.000000000",null,294,199930.0]
["2017-12-11T21:06:00.000000000",null,293,768.4948]
["2017-12-11T21:06:30.000000000",null,292,39.59394]
["2017-12-11T21:06:30.000000000",null,293,768.7792]
["2017-12-11T21:06:45.000000000",null,292,39.60445]
["2017-12-11T21:07:00.000000000",null,294,199930.0]
["2017-12-11T21:07:00.000000000",null,293,769.0129]
["2017-12-11T21:07:15.000000000",null,294,199930.0]
["2017-12-11T21:07:30.000000000",null,293,765.8918]
["2017-12-11T21:07:45.000000000",null,293,765.8108]
["2017-12-11T21:08:15.000000000",null,293,769.1155]
["2017-12-11T21:08:45.000000000",null,292,44.0036]
["2017-12-11T21:09:00.000000000",null,294,199930.0]
["2017-12-11T21:09:30.000000000",null,292,39.59674]
["2017-12-11T21:09:30.000000000",null,293,768.8361]
["2017-12-11T21:09:45.000000000",null,292,43.99626]
["2017-12-11T21:09:45.000000000",null,293,765.5397]
["2017-12-11T21:10:15.000000000",null,293,765.4695]
["2017-12-11T21:10:30.000000000",null,293,765.4543]
["2017-12-11T21:10:45.000000000",null,292,43.99319]
["2017-12-11T21:12:00.000000000",null,293,765.326]
["2017-12-11T21:12:15.000000000",null,293,765.3564]
["2017-12-11T21:12:45.000000000",null,293,769.007]
["2017-12-11T21:12:45.000000000",null,294,199930.0]
["2017-12-11T21:13:00.000000000",null,294,199930.0]
["2017-12-11T21:13:15.000000000",null,293,762.5333]
["2017-12-11T21:14:00.000000000",null,294,199930.0]
["2017-12-11T21:14:15.000000000",null,293,768.7961]
["2017-12-11T21:14:30.000000000",null,293,762.0906]
["2017-12-11T21:14:30.000000000",null,292,35.19031]
["2017-12-11T21:15:00.000000000",null,293,768.6458]
["2017-12-11T21:15:15.000000000",null,294,199930.0]
["2017-12-11T21:15:15.000000000",null,292,39.58656]
["2017-12-11T21:15:30.000000000",null,294,199930.0]
["2017-12-11T21:16:00.000000000",null,292,39.60557]
["2017-12-11T21:16:00.000000000",null,294,199930.0]
["2017-12-11T21:16:30.000000000",null,294,199930.0]
["2017-12-11T21:16:45.000000000",null,293,762.2531]
["2017-12-11T21:17:00.000000000",null,292,43.98995]
["2017-12-11T21:17:15.000000000",null,292,39.59032]
["2017-12-11T21:18:00.000000000",null,292,43.99976]
["2017-12-11T21:18:15.000000000",null,294,199930.0]
["2017-12-11T21:18:30.000000000",null,294,199930.0]
["2017-12-11T21:19:00.000000000",null,292,39.60283]
["2017-12-11T21:19:15.000000000",null,292,39.61005]
["2017-12-11T21:19:30.000000000",null,293,769.0809]
["2017-12-11T21:20:00.000000000",null,292,39.60711]
["2017-12-11T21:20:15.000000000",null,294,199930.0]
["2017-12-11T21:20:15.000000000",null,292,39.60923]
["2017-12-11T21:21:00.000000000",null,292,44.01274]
["2017-12-11T21:21:15.000000000",null,294,199930.0]
["2017-12-11T21:21:15.000000000",null,292,39.60911]
["2017-12-11T21:21:45.000000000",null,293,765.5565]
["2017-12-11T21:21:45.000000000",null,292,39.59798]
["2017-12-11T21:22:00.000000000",null,294,199930.0]
["2017-12-11T21:22:15.000000000",null,292,39.60046]
["2017-12-11T21:22:15.000000000",null,294,199930.0]
["2017-12-11T21:22:30.000000000",null,294,199930.0]
["2017-12-11T21:24:00.000000000",null,292,43.9855]
["2017-12-11T21:24:15.000000000",null,292,43.99216]
["2017-12-11T21:24:15.000000000",null,294,199930.0]
["2017-12-11T21:24:30.000000000",null,294,199930.0]
["2017-12-11T21:26:00.000000000",null,292,39.60544]
["2017-12-11T21:26:15.000000000",null,294,199930.0]
["2017-12-11T21:27:15.000000000",null,294,199930.0]
["2017-12-11T21:27:15.000000000",null,292,39.60962]
["2017-12-11T21:28:15.000000000",null,292,39.59306]
["2017-12-11T21:28:15.000000000",null,294,199930.0]
["2017-12-11T21:28:45.000000000",null,292,39.5852]
["2017-12-11T21:29:15.000000000",null,294,199930.0]
["2017-12-11T21:29:45.000000000",null,293,765.3756]
["2017-12-11T21:30:45.000000000",null,292,39.60183]
["2017-12-11T21:30:45.000000000",null,293,772.2385]
["2017-12-11T21:31:00.000000000",null,294,199930.0]
["2017-12-11T21:31:00.000000000",null,293,772.3208]
["2017-12-11T21:31:15.000000000",null,293,775.5993]
["2017-12-11T21:31:30.000000000",null,293,765.7187]
["2017-12-11T21:31:45.000000000",null,292,39.60473]
["2017-12-11T21:32:00.000000000",null,294,199930.0]
["2017-12-11T21:32:30.000000000",null,292,44.01904]
["2017-12-11T21:32:45.000000000",null,293,772.3557]
["2017-12-11T21:33:15.000000000",null,293,768.7479]
["2017-12-11T21:33:30.000000000",null,293,771.9538]
["2017-12-11T21:33:45.000000000",null,293,768.6817]
["2017-12-11T21:33:45.000000000",null,294,199930.0]
["2017-12-11T21:34:15.000000000",null,293,765.4568]
["2017-12-11T21:35:30.000000000",null,292,43.99663]
["2017-12-11T21:35:45.000000000",null,293,768.833]
["2017-12-11T21:36:00.000000000",null,293,772.2053]
["2017-12-11T21:36:00.000000000",null,294,199930.0]
["2017-12-11T21:36:15.000000000",null,293,765.7142]
["2017-12-11T21:36:30.000000000",null,293,778.7876]
["2017-12-11T21:36:30.000000000",null,292,39.59938]
["2017-12-11T21:36:45.000000000",null,292,39.60076]
["2017-12-11T21:37:00.000000000",null,293,778.7739]
["2017-12-11T21:37:15.000000000",null,293,768.7495]
["2017-12-11T21:37:45.000000000",null,294,199930.0]
["2017-12-11T21:38:00.000000000",null,293,768.7115]
["2017-12-11T21:38:30.000000000",null,293,762.0865]
["2017-12-11T21:38:45.000000000",null,293,768.8073]
["2017-12-11T21:38:45.000000000",null,292,39.59472]
["2017-12-11T21:39:00.000000000",null,293,768.8107]
["2017-12-11T21:40:00.000000000",null,294,199930.0]
["2017-12-11T21:40:45.000000000",null,292,39.60046]
["2017-12-11T21:41:30.000000000",null,293,768.8646]
["2017-12-11T21:42:00.000000000",null,292,39.59346]
["2017-12-11T21:42:00.000000000",null,293,772.0729]
["2017-12-11T21:42:30.000000000",null,294,199930.0]
["2017-12-11T21:43:30.000000000",null,294,199930.0]
["2017-12-11T21:43:45.000000000",null,292,39.60554]
["2017-12-11T21:44:00.000000000",null,292,39.60905]
["2017-12-11T21:44:30.000000000",null,293,775.6906]
["2017-12-11T21:45:00.000000000",null,293,772.4097]
["2017-12-11T21:45:15.000000000",null,294,199930.0]
["2017-12-11T21:45:15.000000000",null,292,39.60606]
["2017-12-11T21:45:30.000000000",null,292,39.60469]
["2017-12-11T21:45:30.000000000",null,293,768.9905]
["2017-12-11T21:45:45.000000000",null,293,772.2252]
["2017-12-11T21:46:15.000000000",null,293,772.2427]
["2017-12-11T21:47:15.000000000",null,294,199930.0]
["2017-12-11T21:47:15.000000000",null,293,772.1984]
["2017-12-11T21:47:45.000000000",null,293,772.2999]
["2017-12-11T21:48:15.000000000",null,294,199930.0]
["2017-12-11T21:48:30.000000000",null,293,772.2592]
["2017-12-11T21:48:45.000000000",null,293,769.0026]
["2017-12-11T21:49:00.000000000",null,294,199930.0]
["2017-12-11T21:49:15.000000000",null,294,199930.0]
["2017-12-11T21:49:15.000000000",null,293,775.6049]
["2017-12-11T21:49:30.000000000",null,294,199930.0]
["2017-12-11T21:49:30.000000000",null,293,769.0345]
["2017-12-11T21:50:00.000000000",null,294,199930.0]
["2017-12-11T21:50:15.000000000",null,293,775.6282]
["2017-12-11T21:50:15.000000000",null,294,199930.0]
["2017-12-11T21:50:45.000000000",null,293,769.0345]
["2017-12-11T21:51:00.000000000",null,294,199930.0]
["2017-12-11T21:51:15.000000000",null,293,775.6302]
["2017-12-11T21:51:30.000000000",null,292,39.60387]
["2017-12-11T21:52:15.000000000",null,294,199930.0]
["2017-12-11T21:52:15.000000000",null,292,39.61049]
["2017-12-11T21:52:30.000000000",null,293,772.4543]
["2017-12-11T21:52:45.000000000",null,293,775.8301]
["2017-12-11T21:53:15.000000000",null,292,39.61289]
["2017-12-11T21:53:30.000000000",null,292,39.60204]
["2017-12-11T21:54:00.000000000",null,293,778.9299]
["2017-12-11T21:54:15.000000000",null,293,772.3696]
["2017-12-11T21:54:30.000000000",null,292,39.61148]
["2017-12-11T21:55:15.000000000",null,293,779.1064]
["2017-12-11T21:55:45.000000000",null,293,769.1556]
["2017-12-11T21:56:00.000000000",null,294,199930.0]
["2017-12-11T21:56:00.000000000",null,293,775.7739]
["2017-12-11T21:56:15.000000000",null,293,772.4985]
["2017-12-11T21:56:45.000000000",null,293,775.7451]
["2017-12-11T21:56:45.000000000",null,294,199930.0]
["2017-12-11T21:57:00.000000000",null,294,199930.0]
["2017-12-11T21:57:30.000000000",null,292,39.6104]
["2017-12-11T21:57:45.000000000",null,293,775.8096]
["2017-12-11T21:58:00.000000000",null,294,199930.0]
["2017-12-11T21:58:15.000000000",null,293,772.5876]
["2017-12-11T21:58:30.000000000",null,292,39.61332]
["2017-12-11T21:59:00.000000000",null,294,199930.0]
["2017-12-11T21:59:00.000000000",null,292,39.60794]
["2017-12-11T21:59:30.000000000",null,292,44.00774]
["2017-12-11T21:59:45.000000000",null,293,779.073]
["2017-12-11T21:59:45.000000000",null,294,199930.0]
["2017-12-11T22:00:00.000000000",null,293,772.3942]
["2017-12-11T22:00:30.000000000",null,294,199930.0]
["2017-12-11T22:01:00.000000000",null,294,199930.0]
["2017-12-11T22:01:15.000000000",null,292,39.60362]
["2017-12-11T22:01:30.000000000",null,292,39.60555]
["2017-12-11T22:02:00.000000000",null,294,199930.0]
["2017-12-11T22:02:15.000000000",null,292,39.60175]
["2017-12-11T22:02:30.000000000",null,292,39.6032]
["2017-12-11T22:02:45.000000000",null,293,778.6962]
["2017-12-11T22:02:45.000000000",null,292,39.59593]
["2017-12-11T22:03:00.000000000",null,293,775.3694]
["2017-12-11T22:03:45.000000000",null,293,775.2605]
["2017-12-11T22:04:00.000000000",null,294,199930.0]
["2017-12-11T22:04:00.000000000",null,293,778.4834]
["2017-12-11T22:04:45.000000000",null,293,778.6707]
["2017-12-11T22:05:00.000000000",null,293,778.7527]
["2017-12-11T22:05:00.000000000",null,294,199930.0]
["2017-12-11T22:05:15.000000000",null,292,39.60081]
["2017-12-11T22:05:30.000000000",null,292,39.60745]
["2017-12-11T22:05:30.000000000",null,294,199930.0]
["2017-12-11T22:05:45.000000000",null,293,778.8677]
["2017-12-11T22:06:00.000000000",null,293,778.8687]
["2017-12-11T22:06:00.000000000",null,294,199930.0]
["2017-12-11T22:06:30.000000000",null,294,199930.0]
["2017-12-11T22:07:30.000000000",null,292,39.58654]
["2017-12-11T22:07:30.000000000",null,294,199930.0]
["2017-12-11T22:07:45.000000000",null,293,778.5024]
["2017-12-11T22:07:45.000000000",null,292,39.58472]
["2017-12-11T22:08:00.000000000",null,294,199930.0]
["2017-12-11T22:08:00.000000000",null,292,39.59884]
["2017-12-11T22:08:15.000000000",null,292,44.0034]
["2017-12-11T22:08:30.000000000",null,294,199930.0]
["2017-12-11T22:08:45.000000000",null,292,39.60571]
["2017-12-11T22:09:15.000000000",null,292,39.61155]
["2017-12-11T22:09:45.000000000",null,292,44.00222]
["2017-12-11T22:09:45.000000000",null,293,775.5395]
["2017-12-11T22:10:30.000000000",null,293,782.1597]
["2017-12-11T22:10:45.000000000",null,293,775.6061]
["2017-12-11T22:11:30.000000000",null,294,199930.0]
["2017-12-11T22:12:00.000000000",null,294,199930.0]
["2017-12-11T22:12:00.000000000",null,292,44.0038]
["2017-12-11T22:12:15.000000000",null,292,39.59748]
["2017-12-11T22:12:30.000000000",null,293,778.7731]
["2017-12-11T22:12:45.000000000",null,293,772.1125]
["2017-12-11T22:13:00.000000000",null,292,39.58988]
["2017-12-11T22:13:00.000000000",null,294,199930.0]
["2017-12-11T22:13:15.000000000",null,294,199930.0]
["2017-12-11T22:13:30.000000000",null,294,199930.0]
["2017-12-11T22:13:45.000000000",null,294,199930.0]
["2017-12-11T22:14:00.000000000",null,294,199930.0]
["2017-12-11T22:14:15.000000000",null,294,199930.0]
["2017-12-11T22:14:30.000000000",null,293,772.1045]
["2017-12-11T22:14:45.000000000",null,293,775.3094]
["2017-12-11T22:16:00.000000000",null,293,779.1415]
["2017-12-11T22:16:15.000000000",null,292,44.01635]
["2017-12-11T22:16:45.000000000",null,292,39.61817]
["2017-12-11T22:17:00.000000000",null,293,775.8971]
["2017-12-11T22:17:15.000000000",null,292,35.21792]
["2017-12-11T22:17:15.000000000",null,293,782.496]
["2017-12-11T22:17:30.000000000",null,294,199930.0]
["2017-12-11T22:18:00.000000000",null,293,775.7178]
["2017-12-11T22:18:15.000000000",null,292,44.00707]
["2017-12-11T22:18:45.000000000",null,292,39.59736]
["2017-12-11T22:19:15.000000000",null,293,781.9675]
["2017-12-11T22:19:15.000000000",null,292,39.59369]
["2017-12-11T22:19:45.000000000",null,292,39.59462]
["2017-12-11T22:20:00.000000000",null,293,775.2766]
["2017-12-11T22:20:15.000000000",null,292,39.59414]
["2017-12-11T22:20:45.000000000",null,292,39.59328]
["2017-12-11T22:21:15.000000000",null,292,39.58609]
["2017-12-11T22:21:15.000000000",null,293,771.9252]
["2017-12-11T22:21:45.000000000",null,292,39.58575]
["2017-12-11T22:22:00.000000000",null,293,778.4718]
["2017-12-11T22:22:45.000000000",null,292,39.60344]
["2017-12-11T22:23:00.000000000",null,293,775.5723]
["2017-12-11T22:24:00.000000000",null,294,199930.0]
["2017-12-11T22:24:45.000000000",null,292,39.60672]
["2017-12-11T22:25:00.000000000",null,292,44.0003]
["2017-12-11T22:25:15.000000000",null,292,39.60606]
["2017-12-11T22:25:30.000000000",null,292,39.60916]
["2017-12-11T22:26:00.000000000",null,293,778.8129]
["2017-12-11T22:26:15.000000000",null,292,43.9917]
["2017-12-11T22:26:45.000000000",null,292,39.59315]
["2017-12-11T22:27:00.000000000",null,293,775.3544]
["2017-12-11T22:27:15.000000000",null,292,39.58953]
["2017-12-11T22:27:45.000000000",null,292,43.99664]
["2017-12-11T22:28:15.000000000",null,292,39.6082]
["2017-12-11T22:28:45.000000000",null,292,44.00421]
["2017-12-11T22:30:00.000000000",null,293,779.0724]
["2017-12-11T22:30:15.000000000",null,294,199930.0]
["2017-12-11T22:30:15.000000000",null,292,39.61287]
["2017-12-11T22:30:30.000000000",null,293,779.0405]
["2017-12-11T22:31:00.000000000",null,294,199930.0]
["2017-12-11T22:31:15.000000000",null,294,199930.0]
["2017-12-11T22:31:30.000000000",null,294,199930.0]
["2017-12-11T22:31:30.000000000",null,293,778.8253]
["2017-12-11T22:31:45.000000000",null,294,199930.0]
["2017-12-11T22:32:00.000000000",null,292,39.59002]
["2017-12-11T22:32:30.000000000",null,293,781.8379]
["2017-12-11T22:32:30.000000000",null,294,199930.0]
["2017-12-11T22:32:45.000000000",null,293,781.9136]
["2017-12-11T22:33:00.000000000",null,294,199930.0]
["2017-12-11T22:34:00.000000000",null,294,199930.0]
["2017-12-11T22:34:00.000000000",null,292,39.59885]
["2017-12-11T22:34:15.000000000",null,294,199930.0]
["2017-12-11T22:34:30.000000000",null,294,199930.0]
["2017-12-11T22:34:30.000000000",null,292,39.5852]
["2017-12-11T22:34:45.000000000",null,293,778.3356]
["2017-12-11T22:34:45.000000000",null,294,199930.0]
["2017-12-11T22:35:15.000000000",null,294,199930.0]
["2017-12-11T22:35:30.000000000",null,293,771.6517]
["2017-12-11T22:35:30.000000000",null,294,199930.0]
["2017-12-11T22:35:45.000000000",null,293,781.6075]
["2017-12-11T22:36:00.000000000",null,292,39.57441]
["2017-12-11T22:36:30.000000000",null,293,778.5011]
["2017-12-11T22:36:45.000000000",null,294,199930.0]
["2017-12-11T22:37:15.000000000",null,294,199930.0]
["2017-12-11T22:37:30.000000000",null,292,39.60349]
["2017-12-11T22:37:30.000000000",null,294,199930.0]
["2017-12-11T22:37:45.000000000",null,293,778.8656]
["2017-12-11T22:38:00.000000000",null,294,199930.0]
["2017-12-11T22:38:15.000000000",null,294,199930.0]
["2017-12-11T22:38:30.000000000",null,294,199930.0]
["2017-12-11T22:38:30.000000000",null,292,44.0127]
["2017-12-11T22:38:45.000000000",null,294,199930.0]
["2017-12-11T22:39:00.000000000",null,294,199930.0]
["2017-12-11T22:39:15.000000000",null,294,199930.0]
["2017-12-11T22:39:30.000000000",null,292,39.60398]
["2017-12-11T22:39:45.000000000",null,294,199930.0]
["2017-12-11T22:40:00.000000000",null,294,199930.0]
["2017-12-11T22:40:45.000000000",null,292,39.6043]
["2017-12-11T22:40:45.000000000",null,294,199930.0]
["2017-12-11T22:41:00.000000000",null,294,199930.0]
["2017-12-11T22:41:15.000000000",null,293,778.8789]
["2017-12-11T22:41:30.000000000",null,292,43.99166]
["2017-12-11T22:42:00.000000000",null,294,199930.0]
["2017-12-11T22:42:00.000000000",null,293,778.439]
["2017-12-11T22:42:30.000000000",null,292,39.58368]
["2017-12-11T22:42:45.000000000",null,293,781.7896]
["2017-12-11T22:43:00.000000000",null,294,199930.0]
["2017-12-11T22:43:15.000000000",null,293,778.4069]
["2017-12-11T22:43:30.000000000",null,294,199930.0]
["2017-12-11T22:43:45.000000000",null,293,778.5296]
["2017-12-11T22:44:00.000000000",null,293,788.412]
["2017-12-11T22:44:45.000000000",null,292,39.5941]
["2017-12-11T22:45:15.000000000",null,292,39.58969]
["2017-12-11T22:46:00.000000000",null,293,775.5259]
["2017-12-11T22:46:15.000000000",null,293,785.4745]
["2017-12-11T22:46:45.000000000",null,294,199930.0]
["2017-12-11T22:47:15.000000000",null,294,199930.0]
["2017-12-11T22:47:30.000000000",null,294,199930.0]
["2017-12-11T22:47:45.000000000",null,292,39.60963]
["2017-12-11T22:48:00.000000000",null,294,199930.0]
["2017-12-11T22:48:30.000000000",null,293,782.3123]
["2017-12-11T22:48:45.000000000",null,293,782.2537]
["2017-12-11T22:49:30.000000000",null,292,44.01234]
["2017-12-11T22:49:45.000000000",null,293,782.3741]
["2017-12-11T22:50:15.000000000",null,292,39.60725]
["2017-12-11T22:50:45.000000000",null,293,778.6826]
["2017-12-11T22:51:00.000000000",null,294,199930.0]
["2017-12-11T22:51:30.000000000",null,292,39.60091]
["2017-12-11T22:52:30.000000000",null,292,43.98454]
["2017-12-11T22:52:45.000000000",null,293,781.7856]
["2017-12-11T22:53:30.000000000",null,292,39.57757]
["2017-12-11T22:53:45.000000000",null,293,781.6089]
["2017-12-11T22:54:00.000000000",null,292,39.57447]
["2017-12-11T22:54:30.000000000",null,292,39.58142]
["2017-12-11T22:54:45.000000000",null,293,785.2587]
["2017-12-11T22:55:00.000000000",null,294,199930.0]
["2017-12-11T22:55:15.000000000",null,294,199930.0]
["2017-12-11T22:55:30.000000000",null,292,39.60453]
["2017-12-11T22:56:00.000000000",null,294,199930.0]
["2017-12-11T22:56:15.000000000",null,292,44.00909]
["2017-12-11T22:56:30.000000000",null,292,39.60799]
["2017-12-11T22:57:15.000000000",null,294,199930.0]
["2017-12-11T22:57:45.000000000",null,293,782.3652]
["2017-12-11T22:58:15.000000000",null,293,785.6787]
["2017-12-11T22:58:30.000000000",null,292,39.61977]
["2017-12-11T22:58:45.000000000",null,293,788.9493]
["2017-12-11T22:59:15.000000000",null,294,199930.0]
["2017-12-11T22:59:45.000000000",null,293,782.3156]
["2017-12-11T23:00:30.000000000",null,293,778.9081]
["2017-12-11T23:00:45.000000000",null,292,39.61092]
["2017-12-11T23:00:45.000000000",null,294,199930.0]
["2017-12-11T23:01:45.000000000",null,292,39.59476]
["2017-12-11T23:02:00.000000000",null,292,39.58173]
["2017-12-11T23:02:00.000000000",null,293,778.4408]
["2017-12-11T23:02:30.000000000",null,294,199930.0]
["2017-12-11T23:02:30.000000000",null,293,781.7661]
["2017-12-11T23:02:45.000000000",null,292,43.98029]
["2017-12-11T23:03:15.000000000",null,292,39.58533]
["2017-12-11T23:03:45.000000000",null,294,199930.0]
["2017-12-11T23:04:00.000000000",null,292,39.58638]
["2017-12-11T23:04:00.000000000",null,293,778.5304]
["2017-12-11T23:04:30.000000000",null,293,781.7712]
["2017-12-11T23:05:00.000000000",null,293,781.6981]
["2017-12-11T23:05:30.000000000",null,293,784.9791]
["2017-12-11T23:05:30.000000000",null,294,199930.0]
["2017-12-11T23:05:45.000000000",null,292,39.57763]
["2017-12-11T23:06:30.000000000",null,294,199930.0]
["2017-12-11T23:06:45.000000000",null,292,43.99318]
["2017-12-11T23:06:45.000000000",null,294,199930.0]
["2017-12-11T23:07:00.000000000",null,293,782.0743]
["2017-12-11T23:07:15.000000000",null,292,39.60029]
["2017-12-11T23:07:30.000000000",null,293,782.2271]
["2017-12-11T23:07:30.000000000",null,294,199930.0]
["2017-12-11T23:07:45.000000000",null,294,199930.0]
["2017-12-11T23:08:00.000000000",null,292,44.00777]
["2017-12-11T23:08:30.000000000",null,293,778.9271]
["2017-12-11T23:08:45.000000000",null,292,39.60505]
["2017-12-11T23:09:00.000000000",null,292,39.6046]
["2017-12-11T23:09:30.000000000",null,294,199930.0]
["2017-12-11T23:10:00.000000000",null,293,785.3854]
["2017-12-11T23:10:15.000000000",null,292,39.60259]
["2017-12-11T23:11:00.000000000",null,292,39.59772]
["2017-12-11T23:11:15.000000000",null,292,39.59975]
["2017-12-11T23:11:30.000000000",null,293,782.1315]
["2017-12-11T23:12:00.000000000",null,293,778.5844]
["2017-12-11T23:12:15.000000000",null,294,199930.0]
["2017-12-11T23:12:15.000000000",null,293,781.92]
["2017-12-11T23:12:30.000000000",null,294,199930.0]
["2017-12-11T23:12:45.000000000",null,292,39.58784]
["2017-12-11T23:13:30.000000000",null,293,781.8345]
["2017-12-11T23:13:45.000000000",null,292,39.58223]
["2017-12-11T23:14:00.000000000",null,293,781.8193]
["2017-12-11T23:14:30.000000000",null,293,781.7393]
["2017-12-11T23:14:30.000000000",null,294,199930.0]
["2017-12-11T23:14:45.000000000",null,294,199930.0]
["2017-12-11T23:15:00.000000000",null,292,39.59362]
["2017-12-11T23:15:15.000000000",null,293,785.288]
["2017-12-11T23:16:00.000000000",null,293,782.199]
["2017-12-11T23:16:15.000000000",null,294,199930.0]
["2017-12-11T23:16:45.000000000",null,293,785.364]
["2017-12-11T23:17:00.000000000",null,294,199930.0]
["2017-12-11T23:17:15.000000000",null,292,39.59694]
["2017-12-11T23:17:30.000000000",null,292,43.98821]
["2017-12-11T23:17:45.000000000",null,293,781.8114]
["2017-12-11T23:18:00.000000000",null,294,199930.0]
["2017-12-11T23:18:15.000000000",null,292,43.9951]
["2017-12-11T23:18:30.000000000",null,292,43.99788]
["2017-12-11T23:18:30.000000000",null,294,199930.0]
["2017-12-11T23:19:00.000000000",null,294,199930.0]
["2017-12-11T23:19:15.000000000",null,292,39.61116]
["2017-12-11T23:19:30.000000000",null,292,39.60685]
["2017-12-11T23:20:00.000000000",null,294,199930.0]
["2017-12-11T23:20:15.000000000",null,293,778.6874]
["2017-12-11T23:20:45.000000000",null,293,781.8949]
["2017-12-11T23:21:00.000000000",null,294,199930.0]
["2017-12-11T23:21:00.000000000",null,292,39.59386]
["2017-12-11T23:21:15.000000000",null,292,39.59447]
["2017-12-11T00:00:15.000000000",null,294,199699.0]
["2017-12-11T00:00:15.000000000",null,293,782.1853]
["2017-12-11T00:00:30.000000000",null,293,785.4982]
["2017-12-11T00:00:30.000000000",null,294,199699.0]
["2017-12-11T00:00:30.000000000",null,292,44.00505]
["2017-12-11T00:00:45.000000000",null,294,199699.0]
["2017-12-11T00:00:45.000000000",null,292,39.59926]
["2017-12-11T00:01:00.000000000",null,292,43.99617]
["2017-12-11T00:01:30.000000000",null,293,778.4998]
["2017-12-11T00:01:30.000000000",null,292,39.58442]
["2017-12-11T00:02:15.000000000",null,293,782.1188]
["2017-12-11T00:02:30.000000000",null,293,785.5365]
["2017-12-11T00:02:45.000000000",null,294,199699.0]
["2017-12-11T00:02:45.000000000",null,293,782.3103]
["2017-12-11T00:03:00.000000000",null,293,782.1393]
["2017-12-11T00:05:15.000000000",null,294,199699.0]
["2017-12-11T00:06:15.000000000",null,294,199699.0]
["2017-12-11T00:06:30.000000000",null,293,785.3602]
["2017-12-11T00:06:45.000000000",null,294,199699.0]
["2017-12-11T00:07:15.000000000",null,293,775.5353]
["2017-12-11T00:07:30.000000000",null,292,39.604]
["2017-12-11T00:07:45.000000000",null,294,199699.0]
["2017-12-11T00:08:15.000000000",null,293,778.7296]
["2017-12-11T00:09:00.000000000",null,294,199699.0]
["2017-12-11T00:09:15.000000000",null,293,781.9394]
["2017-12-11T00:09:30.000000000",null,293,778.4579]
["2017-12-11T00:09:45.000000000",null,294,199699.0]
["2017-12-11T00:10:00.000000000",null,294,199699.0]
["2017-12-11T00:10:15.000000000",null,293,781.8745]
["2017-12-11T00:10:30.000000000",null,293,781.9219]
["2017-12-11T00:11:00.000000000",null,294,199699.0]
["2017-12-11T00:11:15.000000000",null,294,199699.0]
["2017-12-11T00:11:30.000000000",null,293,781.9944]
["2017-12-11T00:12:15.000000000",null,293,785.4607]
["2017-12-11T00:13:45.000000000",null,294,199699.0]
["2017-12-11T00:14:15.000000000",null,293,778.8217]
["2017-12-11T00:14:15.000000000",null,294,199699.0]
["2017-12-11T00:14:30.000000000",null,293,782.2254]
["2017-12-11T00:15:15.000000000",null,292,39.59637]
["2017-12-11T00:15:30.000000000",null,292,43.99293]
["2017-12-11T00:15:30.000000000",null,294,199699.0]
["2017-12-11T00:15:45.000000000",null,293,785.264]
["2017-12-11T00:16:00.000000000",null,294,199699.0]
["2017-12-11T00:16:15.000000000",null,292,39.59312]
["2017-12-11T00:16:45.000000000",null,292,39.59249]
["2017-12-11T00:16:45.000000000",null,293,781.953]
["2017-12-11T00:17:00.000000000",null,292,39.59459]
["2017-12-11T00:17:00.000000000",null,293,781.9944]
["2017-12-11T00:17:30.000000000",null,292,39.59886]
["2017-12-11T00:18:00.000000000",null,292,44.01047]
["2017-12-11T00:18:30.000000000",null,292,39.60935]
["2017-12-11T00:18:30.000000000",null,294,199699.0]
["2017-12-11T00:18:45.000000000",null,292,44.01144]
["2017-12-11T00:18:45.000000000",null,293,782.3199]
["2017-12-11T00:19:00.000000000",null,293,782.3269]
["2017-12-11T00:19:00.000000000",null,292,39.61154]
["2017-12-11T00:19:45.000000000",null,293,782.0133]
["2017-12-11T00:19:45.000000000",null,292,39.59624]
["2017-12-11T00:20:00.000000000",null,292,43.98822]
["2017-12-11T00:20:15.000000000",null,294,199699.0]
["2017-12-11T00:20:30.000000000",null,292,39.59363]
["2017-12-11T00:20:30.000000000",null,293,781.9791]
["2017-12-11T00:20:45.000000000",null,294,199699.0]
["2017-12-11T00:20:45.000000000",null,293,782.0844]
["2017-12-11T00:21:30.000000000",null,294,199699.0]
["2017-12-11T00:21:30.000000000",null,293,782.0947]
["2017-12-11T00:21:30.000000000",null,292,43.99937]
["2017-12-11T00:22:00.000000000",null,294,199699.0]
["2017-12-11T00:22:15.000000000",null,294,199699.0]
["2017-12-11T00:22:45.000000000",null,293,785.6737]
["2017-12-11T00:23:30.000000000",null,292,44.00638]
["2017-12-11T00:23:30.000000000",null,293,785.5125]
["2017-12-11T00:23:45.000000000",null,293,782.061]
["2017-12-11T00:24:00.000000000",null,292,39.58499]
["2017-12-11T00:24:15.000000000",null,294,199699.0]
["2017-12-11T00:24:30.000000000",null,293,781.8274]
["2017-12-11T00:24:30.000000000",null,294,199699.0]
["2017-12-11T00:25:00.000000000",null,294,199699.0]
["2017-12-11T00:25:00.000000000",null,292,44.00255]
["2017-12-11T00:25:45.000000000",null,294,199699.0]
["2017-12-11T00:26:00.000000000",null,294,199699.0]
["2017-12-11T00:26:00.000000000",null,292,39.60995]
["2017-12-11T00:26:30.000000000",null,294,199699.0]
["2017-12-11T00:26:30.000000000",null,292,39.60305]
["2017-12-11T00:27:00.000000000",null,294,199699.0]
["2017-12-11T00:27:15.000000000",null,294,199699.0]
["2017-12-11T00:27:45.000000000",null,294,199699.0]
["2017-12-11T00:28:15.000000000",null,294,199699.0]
["2017-12-11T00:28:30.000000000",null,293,778.882]
["2017-12-11T00:29:00.000000000",null,294,199699.0]
["2017-12-11T00:29:15.000000000",null,292,44.0102]
["2017-12-11T00:29:30.000000000",null,294,199699.0]
["2017-12-11T00:29:30.000000000",null,292,39.60127]
["2017-12-11T00:29:30.000000000",null,293,785.4284]
["2017-12-11T00:29:45.000000000",null,293,788.8265]
["2017-12-11T00:30:15.000000000",null,293,782.3324]
["2017-12-11T00:31:00.000000000",null,292,44.00682]
["2017-12-11T00:31:15.000000000",null,294,199699.0]
["2017-12-11T00:31:30.000000000",null,292,43.99869]
["2017-12-11T00:31:45.000000000",null,293,778.7102]
["2017-12-11T00:31:45.000000000",null,292,39.59672]
["2017-12-11T00:32:00.000000000",null,294,199699.0]
["2017-12-11T00:32:00.000000000",null,293,781.8746]
["2017-12-11T00:32:15.000000000",null,292,43.99278]
["2017-12-11T00:33:00.000000000",null,294,199699.0]
["2017-12-11T00:34:00.000000000",null,294,199699.0]
["2017-12-11T00:34:15.000000000",null,294,199699.0]
["2017-12-11T00:34:45.000000000",null,293,785.0781]
["2017-12-11T00:35:15.000000000",null,294,199699.0]
["2017-12-11T00:35:45.000000000",null,293,781.9579]
["2017-12-11T00:36:30.000000000",null,292,43.99094]
["2017-12-11T00:37:00.000000000",null,293,782.1882]
["2017-12-11T00:37:15.000000000",null,293,782.1823]
["2017-12-11T00:37:30.000000000",null,293,782.1896]
["2017-12-11T00:38:00.000000000",null,293,782.2433]
["2017-12-11T00:38:15.000000000",null,294,199699.0]
["2017-12-11T00:38:15.000000000",null,292,39.60395]
["2017-12-11T00:38:30.000000000",null,292,44.00736]
["2017-12-11T00:38:30.000000000",null,293,778.9295]
["2017-12-11T00:39:00.000000000",null,294,199699.0]
["2017-12-11T00:39:15.000000000",null,293,778.9937]
["2017-12-11T00:39:30.000000000",null,292,39.60881]
["2017-12-11T00:39:45.000000000",null,293,788.9224]
["2017-12-11T00:39:45.000000000",null,292,39.61105]
["2017-12-11T00:40:00.000000000",null,294,199699.0]
["2017-12-11T00:40:00.000000000",null,293,782.3235]
["2017-12-11T00:40:15.000000000",null,292,39.60802]
["2017-12-11T00:41:15.000000000",null,292,43.99765]
["2017-12-11T00:41:45.000000000",null,292,39.58696]
["2017-12-11T00:42:00.000000000",null,293,785.2019]
["2017-12-11T00:42:15.000000000",null,292,39.59477]
["2017-12-11T00:42:45.000000000",null,292,39.58813]
["2017-12-11T00:43:15.000000000",null,293,782.0659]
["2017-12-11T00:43:15.000000000",null,292,39.59828]
["2017-12-11T00:43:30.000000000",null,293,782.0435]
["2017-12-11T00:43:45.000000000",null,292,43.99678]
["2017-12-11T00:44:00.000000000",null,293,782.1105]
["2017-12-11T00:44:00.000000000",null,292,39.60049]
["2017-12-11T00:44:15.000000000",null,292,39.59432]
["2017-12-11T00:44:30.000000000",null,294,199699.0]
["2017-12-11T00:45:00.000000000",null,293,782.0189]
["2017-12-11T00:45:00.000000000",null,294,199699.0]
["2017-12-11T00:45:15.000000000",null,294,199699.0]
["2017-12-11T00:45:30.000000000",null,292,39.59396]
["2017-12-11T00:46:15.000000000",null,294,199699.0]
["2017-12-11T00:46:30.000000000",null,293,778.5591]
["2017-12-11T00:46:45.000000000",null,293,785.1642]
["2017-12-11T00:47:00.000000000",null,292,39.58883]
["2017-12-11T00:47:00.000000000",null,294,199699.0]
["2017-12-11T00:47:45.000000000",null,294,199699.0]
["2017-12-11T00:47:45.000000000",null,293,778.4524]
["2017-12-11T00:48:00.000000000",null,292,43.98375]
["2017-12-11T00:48:15.000000000",null,292,39.58268]
["2017-12-11T00:48:45.000000000",null,294,199699.0]
["2017-12-11T00:49:00.000000000",null,292,39.59924]
["2017-12-11T00:50:00.000000000",null,294,199699.0]
["2017-12-11T00:50:00.000000000",null,292,43.99704]
["2017-12-11T00:50:30.000000000",null,292,43.99543]
["2017-12-11T00:50:45.000000000",null,293,781.9994]
["2017-12-11T00:51:00.000000000",null,292,39.59692]
["2017-12-11T00:51:15.000000000",null,292,39.59845]
["2017-12-11T00:51:30.000000000",null,292,39.60415]
["2017-12-11T00:51:30.000000000",null,294,199699.0]
["2017-12-11T00:52:15.000000000",null,294,199699.0]
["2017-12-11T00:52:15.000000000",null,293,781.9312]
["2017-12-11T00:52:30.000000000",null,294,199699.0]
["2017-12-11T00:52:30.000000000",null,293,781.8991]
["2017-12-11T00:53:00.000000000",null,294,199699.0]
["2017-12-11T00:53:00.000000000",null,292,43.98895]
["2017-12-11T00:53:30.000000000",null,293,788.3956]
["2017-12-11T00:53:30.000000000",null,294,199699.0]
["2017-12-11T00:54:15.000000000",null,292,39.59997]
["2017-12-11T00:55:15.000000000",null,294,199699.0]
["2017-12-11T00:56:00.000000000",null,294,199699.0]
["2017-12-11T00:56:15.000000000",null,294,199699.0]
["2017-12-11T00:56:15.000000000",null,293,785.5071]
["2017-12-11T00:56:30.000000000",null,293,782.2075]
["2017-12-11T00:56:30.000000000",null,292,39.60542]
["2017-12-11T00:56:30.000000000",null,294,199699.0]
["2017-12-11T00:56:45.000000000",null,294,199699.0]
["2017-12-11T00:57:00.000000000",null,294,199699.0]
["2017-12-11T00:57:00.000000000",null,292,39.60412]
["2017-12-11T00:57:15.000000000",null,294,199699.0]
["2017-12-11T00:57:45.000000000",null,293,782.0485]
["2017-12-11T00:58:00.000000000",null,294,199699.0]
["2017-12-11T00:58:45.000000000",null,294,199699.0]
["2017-12-11T00:59:15.000000000",null,294,199699.0]
["2017-12-11T00:59:30.000000000",null,292,39.59502]
["2017-12-11T00:59:30.000000000",null,294,199699.0]
["2017-12-11T00:59:45.000000000",null,294,199699.0]
["2017-12-11T01:00:15.000000000",null,292,39.6026]
["2017-12-11T01:00:15.000000000",null,293,785.4725]
["2017-12-11T01:01:15.000000000",null,293,778.6018]
["2017-12-11T01:01:45.000000000",null,292,39.58343]
["2017-12-11T01:02:00.000000000",null,294,199699.0]
["2017-12-11T01:02:15.000000000",null,292,39.57806]
["2017-12-11T01:02:45.000000000",null,292,43.97496]
["2017-12-11T01:03:00.000000000",null,293,781.7417]
["2017-12-11T01:03:00.000000000",null,294,199699.0]
["2017-12-11T01:03:15.000000000",null,292,39.58803]
["2017-12-11T01:03:30.000000000",null,294,199699.0]
["2017-12-11T01:03:45.000000000",null,294,199699.0]
["2017-12-11T01:04:15.000000000",null,292,39.59706]
["2017-12-11T01:05:00.000000000",null,293,778.6815]
["2017-12-11T01:05:15.000000000",null,293,778.4954]
["2017-12-11T01:05:15.000000000",null,292,43.98277]
["2017-12-11T01:05:45.000000000",null,292,39.58184]
["2017-12-11T01:06:45.000000000",null,294,199699.0]
["2017-12-11T01:07:15.000000000",null,293,782.1738]
["2017-12-11T01:08:00.000000000",null,293,785.3246]
["2017-12-11T01:08:15.000000000",null,293,785.2]
["2017-12-11T01:08:45.000000000",null,294,199699.0]
["2017-12-11T01:09:00.000000000",null,293,785.4891]
["2017-12-11T01:09:45.000000000",null,292,39.59999]
["2017-12-11T01:09:45.000000000",null,294,199699.0]
["2017-12-11T01:10:15.000000000",null,294,199699.0]
["2017-12-11T01:10:30.000000000",null,294,199699.0]
["2017-12-11T01:11:00.000000000",null,292,39.59799]
["2017-12-11T01:11:30.000000000",null,293,788.7745]
["2017-12-11T01:12:00.000000000",null,292,39.60722]
["2017-12-11T01:12:15.000000000",null,294,199699.0]
["2017-12-11T01:13:00.000000000",null,292,39.59681]
["2017-12-11T01:13:15.000000000",null,294,199699.0]
["2017-12-11T01:13:30.000000000",null,294,199699.0]
["2017-12-11T01:14:00.000000000",null,292,39.59829]
["2017-12-11T01:14:00.000000000",null,294,199699.0]
["2017-12-11T01:14:15.000000000",null,294,199699.0]
["2017-12-11T01:14:30.000000000",null,294,199699.0]
["2017-12-11T01:15:00.000000000",null,292,39.59122]
["2017-12-11T01:15:15.000000000",null,293,778.6331]
["2017-12-11T01:15:30.000000000",null,293,788.592]
["2017-12-11T01:15:45.000000000",null,293,778.9503]
["2017-12-11T01:16:00.000000000",null,294,199699.0]
["2017-12-11T01:16:15.000000000",null,293,788.8755]
["2017-12-11T01:16:30.000000000",null,293,782.2821]
["2017-12-11T01:16:45.000000000",null,293,785.493]
["2017-12-11T01:16:45.000000000",null,292,39.60461]
["2017-12-11T01:17:45.000000000",null,293,778.6892]
["2017-12-11T01:18:00.000000000",null,294,199699.0]
["2017-12-11T01:18:15.000000000",null,293,781.9645]
["2017-12-11T01:18:45.000000000",null,294,199699.0]
["2017-12-11T01:18:45.000000000",null,292,43.99346]
["2017-12-11T01:19:00.000000000",null,294,199699.0]
["2017-12-11T01:19:30.000000000",null,292,43.9827]
["2017-12-11T01:19:30.000000000",null,293,785.0915]
["2017-12-11T01:19:45.000000000",null,294,199699.0]
["2017-12-11T01:20:00.000000000",null,293,782.0568]
["2017-12-11T01:20:00.000000000",null,294,199699.0]
["2017-12-11T01:20:15.000000000",null,293,785.4215]
["2017-12-11T01:20:30.000000000",null,292,39.60311]
["2017-12-11T01:20:45.000000000",null,294,199699.0]
["2017-12-11T01:21:00.000000000",null,293,788.7344]
["2017-12-11T01:21:30.000000000",null,292,39.58714]
["2017-12-11T01:22:00.000000000",null,294,199699.0]
["2017-12-11T01:22:15.000000000",null,293,778.5925]
["2017-12-11T01:22:30.000000000",null,293,781.9194]
["2017-12-11T01:22:45.000000000",null,292,43.99522]
["2017-12-11T01:23:00.000000000",null,293,775.354]
["2017-12-11T01:23:15.000000000",null,293,785.312]
["2017-12-11T01:23:30.000000000",null,293,788.5615]
["2017-12-11T01:23:30.000000000",null,292,39.59303]
["2017-12-11T01:23:45.000000000",null,292,39.5946]
["2017-12-11T01:25:00.000000000",null,293,782.0209]
["2017-12-11T01:25:30.000000000",null,293,782.1541]
["2017-12-11T01:25:30.000000000",null,292,39.60283]
["2017-12-11T01:26:00.000000000",null,293,785.4772]
["2017-12-11T01:26:15.000000000",null,293,785.51]
["2017-12-11T01:26:15.000000000",null,294,199699.0]
["2017-12-11T01:26:30.000000000",null,292,39.6083]
["2017-12-11T01:26:30.000000000",null,293,782.2611]
["2017-12-11T01:26:45.000000000",null,292,44.00321]
["2017-12-11T01:27:00.000000000",null,294,199699.0]
["2017-12-11T01:27:30.000000000",null,292,39.60167]
["2017-12-11T01:27:45.000000000",null,293,778.8469]
["2017-12-11T01:27:45.000000000",null,294,199699.0]
["2017-12-11T01:28:15.000000000",null,293,778.7671]
["2017-12-11T01:28:30.000000000",null,293,785.4462]
["2017-12-11T01:28:45.000000000",null,293,778.725]
["2017-12-11T01:28:45.000000000",null,292,39.59666]
["2017-12-11T01:29:00.000000000",null,293,781.8337]
["2017-12-11T01:29:15.000000000",null,293,781.8116]
["2017-12-11T01:29:30.000000000",null,292,39.587]
["2017-12-11T01:29:45.000000000",null,292,39.59626]
["2017-12-11T01:29:45.000000000",null,294,199699.0]
["2017-12-11T01:30:15.000000000",null,293,785.3706]
["2017-12-11T01:30:45.000000000",null,294,199699.0]
["2017-12-11T01:31:15.000000000",null,293,785.4243]
["2017-12-11T01:31:30.000000000",null,293,785.3264]
["2017-12-11T01:31:30.000000000",null,292,39.59464]
["2017-12-11T01:31:45.000000000",null,294,199699.0]
["2017-12-11T01:32:00.000000000",null,293,781.7811]
["2017-12-11T01:32:00.000000000",null,292,39.58286]
["2017-12-11T01:32:15.000000000",null,294,199699.0]
["2017-12-11T01:33:30.000000000",null,293,788.3785]
["2017-12-11T01:33:45.000000000",null,294,199699.0]
["2017-12-11T01:34:00.000000000",null,292,43.98306]
["2017-12-11T01:34:15.000000000",null,294,199699.0]
["2017-12-11T01:34:45.000000000",null,294,199699.0]
["2017-12-11T01:35:00.000000000",null,293,782.2404]
["2017-12-11T01:35:15.000000000",null,294,199699.0]
["2017-12-11T01:35:45.000000000",null,292,43.99056]
["2017-12-11T01:36:00.000000000",null,294,199699.0]
["2017-12-11T01:36:15.000000000",null,294,199699.0]
["2017-12-11T01:37:00.000000000",null,292,39.60124]
["2017-12-11T01:37:30.000000000",null,293,785.31]
["2017-12-11T01:38:45.000000000",null,294,199699.0]
["2017-12-11T01:39:30.000000000",null,292,39.60418]
["2017-12-11T01:39:45.000000000",null,292,39.60609]
["2017-12-11T01:40:15.000000000",null,292,39.59943]
["2017-12-11T01:40:15.000000000",null,293,782.0696]
["2017-12-11T01:41:00.000000000",null,294,199699.0]
["2017-12-11T01:41:15.000000000",null,293,785.1356]
["2017-12-11T01:41:15.000000000",null,292,43.98581]
["2017-12-11T01:41:30.000000000",null,292,39.58566]
["2017-12-11T01:41:30.000000000",null,294,199699.0]
["2017-12-11T01:42:15.000000000",null,292,44.00554]
["2017-12-11T01:42:15.000000000",null,293,785.5255]
["2017-12-11T01:42:30.000000000",null,292,44.0167]
["2017-12-11T01:42:45.000000000",null,294,199699.0]
["2017-12-11T01:43:30.000000000",null,294,199699.0]
["2017-12-11T01:44:00.000000000",null,292,43.99515]
["2017-12-11T01:44:15.000000000",null,293,785.4518]
["2017-12-11T01:45:00.000000000",null,292,39.58533]
["2017-12-11T01:47:00.000000000",null,292,39.5756]
["2017-12-11T01:47:30.000000000",null,294,199699.0]
["2017-12-11T01:48:00.000000000",null,293,782.0612]
["2017-12-11T01:48:30.000000000",null,292,44.00709]
["2017-12-11T01:48:45.000000000",null,292,39.60861]
["2017-12-11T01:48:45.000000000",null,293,782.2683]
["2017-12-11T01:49:15.000000000",null,292,39.59809]
["2017-12-11T01:49:30.000000000",null,292,39.60038]
["2017-12-11T01:49:45.000000000",null,292,43.99483]
["2017-12-11T01:50:00.000000000",null,292,39.5992]
["2017-12-11T01:50:15.000000000",null,292,39.61002]
["2017-12-11T01:50:45.000000000",null,293,778.9859]
["2017-12-11T01:51:00.000000000",null,294,199699.0]
["2017-12-11T01:51:45.000000000",null,292,39.58818]
["2017-12-11T01:51:45.000000000",null,294,199699.0]
["2017-12-11T01:52:15.000000000",null,293,782.0018]
["2017-12-11T01:52:30.000000000",null,292,44.00301]
["2017-12-11T01:53:00.000000000",null,293,785.4382]
["2017-12-11T01:53:30.000000000",null,293,778.8573]
["2017-12-11T01:53:45.000000000",null,292,39.60419]
["2017-12-11T01:54:00.000000000",null,294,199699.0]
["2017-12-11T01:54:30.000000000",null,292,44.00246]
["2017-12-11T01:54:45.000000000",null,294,199699.0]
["2017-12-11T01:55:00.000000000",null,293,778.5225]
["2017-12-11T01:55:15.000000000",null,293,778.5937]
["2017-12-11T01:55:45.000000000",null,292,43.99666]
["2017-12-11T01:56:00.000000000",null,293,781.9886]
["2017-12-11T01:56:00.000000000",null,294,199699.0]
["2017-12-11T01:56:15.000000000",null,293,785.3099]
["2017-12-11T01:56:30.000000000",null,293,781.9976]
["2017-12-11T01:56:30.000000000",null,292,39.5948]
["2017-12-11T01:56:45.000000000",null,292,39.5943]
["2017-12-11T01:56:45.000000000",null,294,199699.0]
["2017-12-11T01:57:15.000000000",null,293,788.6036]
["2017-12-11T01:57:45.000000000",null,294,199699.0]
["2017-12-11T01:58:00.000000000",null,294,199699.0]
["2017-12-11T01:58:15.000000000",null,293,788.9257]
["2017-12-11T01:58:30.000000000",null,292,44.00954]
["2017-12-11T01:58:45.000000000",null,294,199699.0]
["2017-12-11T01:58:45.000000000",null,293,782.2441]
["2017-12-11T01:59:00.000000000",null,293,778.817]
["2017-12-11T01:59:30.000000000",null,293,785.4756]
["2017-12-11T01:59:30.000000000",null,292,39.60379]
["2017-12-11T02:00:00.000000000",null,294,199699.0]
["2017-12-11T02:01:00.000000000",null,292,43.98624]
["2017-12-11T02:01:30.000000000",null,294,199699.0]
["2017-12-11T02:02:00.000000000",null,292,43.99429]
["2017-12-11T02:02:15.000000000",null,292,39.59839]
["2017-12-11T02:02:30.000000000",null,294,199699.0]
["2017-12-11T02:03:00.000000000",null,294,199699.0]
["2017-12-11T02:05:00.000000000",null,292,44.00277]
["2017-12-11T02:05:15.000000000",null,292,39.60174]
["2017-12-11T02:05:15.000000000",null,294,199699.0]
["2017-12-11T02:05:45.000000000",null,292,39.60382]
["2017-12-11T02:06:00.000000000",null,292,44.01786]
["2017-12-11T02:06:00.000000000",null,293,789.0193]
["2017-12-11T02:06:30.000000000",null,294,199699.0]
["2017-12-11T02:07:15.000000000",null,294,199699.0]
["2017-12-11T02:07:15.000000000",null,292,39.60699]
["2017-12-11T02:07:30.000000000",null,294,199699.0]
["2017-12-11T02:07:45.000000000",null,293,782.1008]
["2017-12-11T02:08:15.000000000",null,292,43.99009]
["2017-12-11T02:09:00.000000000",null,292,39.58543]
["2017-12-11T02:09:15.000000000",null,292,39.58408]
["2017-12-11T02:09:30.000000000",null,294,199699.0]
["2017-12-11T02:10:00.000000000",null,292,43.98105]
["2017-12-11T02:10:15.000000000",null,292,39.58462]
["2017-12-11T02:11:00.000000000",null,292,39.59138]
["2017-12-11T02:11:15.000000000",null,294,199699.0]
["2017-12-11T02:11:30.000000000",null,294,199699.0]
["2017-12-11T02:12:15.000000000",null,294,199699.0]
["2017-12-11T02:12:30.000000000",null,294,199699.0]
["2017-12-11T02:13:15.000000000",null,292,39.58656]
["2017-12-11T02:13:30.000000000",null,294,199699.0]
["2017-12-11T02:13:30.000000000",null,293,781.8426]
["2017-12-11T02:14:00.000000000",null,292,39.59412]
["2017-12-11T02:14:00.000000000",null,294,199699.0]
["2017-12-11T02:14:15.000000000",null,294,199699.0]
["2017-12-11T02:14:15.000000000",null,292,39.59876]
["2017-12-11T02:14:30.000000000",null,294,199699.0]
["2017-12-11T02:15:00.000000000",null,293,781.8402]
["2017-12-11T02:15:15.000000000",null,293,781.8538]
["2017-12-11T02:15:45.000000000",null,294,199699.0]
["2017-12-11T02:16:15.000000000",null,293,785.3148]
["2017-12-11T02:16:30.000000000",null,292,43.99913]
["2017-12-11T02:16:30.000000000",null,293,778.7713]
["2017-12-11T02:16:45.000000000",null,294,199699.0]
["2017-12-11T02:17:00.000000000",null,294,199699.0]
["2017-12-11T02:17:00.000000000",null,293,782.0255]
["2017-12-11T02:17:15.000000000",null,293,785.2405]
["2017-12-11T02:17:30.000000000",null,293,781.8806]
["2017-12-11T02:17:45.000000000",null,293,781.8297]
["2017-12-11T02:17:45.000000000",null,294,199699.0]
["2017-12-11T02:17:45.000000000",null,292,43.98481]
["2017-12-11T02:18:15.000000000",null,293,778.53]
["2017-12-11T02:18:45.000000000",null,292,39.58705]
["2017-12-11T02:20:15.000000000",null,292,39.58996]
["2017-12-11T02:20:30.000000000",null,294,199699.0]
["2017-12-11T02:20:30.000000000",null,292,39.59207]
["2017-12-11T02:21:00.000000000",null,293,781.9835]
["2017-12-11T02:21:00.000000000",null,292,43.99334]
["2017-12-11T02:21:30.000000000",null,292,39.59448]
["2017-12-11T02:21:30.000000000",null,294,199699.0]
["2017-12-11T02:21:45.000000000",null,292,39.59121]
["2017-12-11T02:22:00.000000000",null,294,199699.0]
["2017-12-11T02:22:30.000000000",null,292,39.60227]
["2017-12-11T02:22:45.000000000",null,292,39.60497]
["2017-12-11T02:22:45.000000000",null,293,785.4976]
["2017-12-11T02:23:15.000000000",null,292,39.61414]
["2017-12-11T02:23:45.000000000",null,292,39.61419]
["2017-12-11T02:24:30.000000000",null,294,199699.0]
["2017-12-11T02:24:45.000000000",null,292,44.00019]
["2017-12-11T02:25:00.000000000",null,294,199699.0]
["2017-12-11T02:26:00.000000000",null,293,782.1012]
["2017-12-11T02:26:15.000000000",null,294,199699.0]
["2017-12-11T02:26:45.000000000",null,293,782.0186]
["2017-12-11T02:27:00.000000000",null,293,782.0316]
["2017-12-11T02:27:00.000000000",null,294,199699.0]
["2017-12-11T02:28:15.000000000",null,292,39.60573]
["2017-12-11T02:28:45.000000000",null,293,785.4175]
["2017-12-11T02:29:00.000000000",null,293,785.5545]
["2017-12-11T02:29:45.000000000",null,293,781.9207]
["2017-12-11T02:30:00.000000000",null,293,781.8977]
["2017-12-11T02:30:00.000000000",null,292,39.58968]
["2017-12-11T02:30:00.000000000",null,294,199699.0]
["2017-12-11T02:30:15.000000000",null,293,785.3826]
["2017-12-11T02:32:15.000000000",null,294,199699.0]
["2017-12-11T02:32:15.000000000",null,292,43.98011]
["2017-12-11T02:32:30.000000000",null,292,39.58582]
["2017-12-11T02:32:45.000000000",null,293,785.2046]
["2017-12-11T02:33:15.000000000",null,292,39.59202]
["2017-12-11T02:33:45.000000000",null,293,785.3136]
["2017-12-11T02:34:00.000000000",null,294,199699.0]
["2017-12-11T02:34:15.000000000",null,294,199699.0]
["2017-12-11T02:34:30.000000000",null,292,43.99751]
["2017-12-11T02:34:30.000000000",null,293,788.6558]
["2017-12-11T02:34:45.000000000",null,293,782.024]
["2017-12-11T02:35:30.000000000",null,294,199699.0]
["2017-12-11T02:35:45.000000000",null,293,785.3856]
["2017-12-11T02:36:15.000000000",null,292,39.59562]
["2017-12-11T02:36:30.000000000",null,292,39.59214]
["2017-12-11T02:37:00.000000000",null,294,199699.0]
["2017-12-11T02:37:15.000000000",null,294,199699.0]
["2017-12-11T02:37:30.000000000",null,293,785.188]
["2017-12-11T02:38:15.000000000",null,293,778.7349]
["2017-12-11T02:38:30.000000000",null,292,39.59591]
["2017-12-11T02:39:00.000000000",null,294,199699.0]
["2017-12-11T02:39:15.000000000",null,292,39.60256]
["2017-12-11T02:39:45.000000000",null,293,785.3931]
["2017-12-11T02:40:00.000000000",null,294,199699.0]
["2017-12-11T02:40:15.000000000",null,292,43.99126]
["2017-12-11T02:41:30.000000000",null,294,199699.0]
["2017-12-11T02:41:45.000000000",null,292,39.5858]
["2017-12-11T02:42:00.000000000",null,292,43.98505]
["2017-12-11T02:42:00.000000000",null,294,199699.0]
["2017-12-11T02:42:15.000000000",null,293,775.1248]
["2017-12-11T02:43:00.000000000",null,293,778.5269]
["2017-12-11T02:43:00.000000000",null,292,39.58546]
["2017-12-11T02:44:00.000000000",null,293,781.8462]
["2017-12-11T02:45:15.000000000",null,294,199699.0]
["2017-12-11T02:45:30.000000000",null,292,39.59185]
["2017-12-11T02:45:30.000000000",null,293,778.6288]
["2017-12-11T02:45:45.000000000",null,293,778.532]
["2017-12-11T02:46:30.000000000",null,293,781.7712]
["2017-12-11T02:47:00.000000000",null,292,43.98555]
["2017-12-11T02:47:15.000000000",null,294,199699.0]
["2017-12-11T02:47:30.000000000",null,293,778.4327]
["2017-12-11T02:47:30.000000000",null,292,43.97923]
["2017-12-11T02:47:45.000000000",null,294,199699.0]
["2017-12-11T02:48:00.000000000",null,294,199699.0]
["2017-12-11T02:49:15.000000000",null,294,199699.0]
["2017-12-11T02:49:15.000000000",null,293,778.4972]
["2017-12-11T02:49:30.000000000",null,293,781.8218]
["2017-12-11T02:49:45.000000000",null,293,781.7415]
["2017-12-11T02:50:00.000000000",null,292,39.58242]
["2017-12-11T02:50:15.000000000",null,292,43.98419]
["2017-12-11T02:50:45.000000000",null,292,39.60078]
["2017-12-11T02:51:15.000000000",null,292,39.60173]
["2017-12-11T02:51:30.000000000",null,294,199699.0]
["2017-12-11T02:51:45.000000000",null,293,785.4547]
["2017-12-11T02:52:00.000000000",null,294,199699.0]
["2017-12-11T02:52:00.000000000",null,293,782.1403]
["2017-12-11T02:52:30.000000000",null,294,199699.0]
["2017-12-11T02:52:45.000000000",null,292,39.60352]
["2017-12-11T02:53:00.000000000",null,292,39.60667]
["2017-12-11T02:53:15.000000000",null,292,44.00257]
["2017-12-11T02:53:45.000000000",null,292,39.61043]
["2017-12-11T02:54:00.000000000",null,293,782.2943]
["2017-12-11T02:54:00.000000000",null,292,39.60981]
["2017-12-11T02:54:45.000000000",null,292,39.60181]
["2017-12-11T02:55:00.000000000",null,294,199699.0]
["2017-12-11T02:55:30.000000000",null,292,44.00516]
["2017-12-11T02:55:45.000000000",null,292,39.61129]
["2017-12-11T02:55:45.000000000",null,293,782.3258]
["2017-12-11T02:56:45.000000000",null,292,39.60941]
["2017-12-11T02:56:45.000000000",null,293,782.3046]
["2017-12-11T02:57:00.000000000",null,293,782.1611]
["2017-12-11T02:57:15.000000000",null,292,39.59574]
["2017-12-11T02:58:00.000000000",null,293,781.7638]
["2017-12-11T02:58:00.000000000",null,292,39.5842]
["2017-12-11T02:58:15.000000000",null,292,43.97288]
["2017-12-11T02:58:30.000000000",null,294,199699.0]
["2017-12-11T02:58:45.000000000",null,293,778.3817]
["2017-12-11T02:59:00.000000000",null,294,199699.0]
["2017-12-11T02:59:00.000000000",null,292,39.57824]
["2017-12-11T02:59:30.000000000",null,294,199699.0]
["2017-12-11T02:59:45.000000000",null,293,778.6054]
["2017-12-11T03:00:00.000000000",null,294,199699.0]
["2017-12-11T03:00:15.000000000",null,293,785.303]
["2017-12-11T03:00:30.000000000",null,292,39.58898]
["2017-12-11T03:01:15.000000000",null,294,199699.0]
["2017-12-11T03:01:45.000000000",null,293,781.7512]
["2017-12-11T03:02:00.000000000",null,294,199699.0]
["2017-12-11T03:02:00.000000000",null,292,39.58837]
["2017-12-11T03:02:15.000000000",null,294,199699.0]
["2017-12-11T03:02:30.000000000",null,292,39.5913]
["2017-12-11T03:02:45.000000000",null,293,778.6694]
["2017-12-11T03:03:15.000000000",null,293,781.9564]
["2017-12-11T03:03:15.000000000",null,294,199699.0]
["2017-12-11T03:03:45.000000000",null,293,778.6492]
["2017-12-11T03:04:00.000000000",null,294,199699.0]
["2017-12-11T03:04:15.000000000",null,293,775.4333]
["2017-12-11T03:04:30.000000000",null,292,39.59041]
["2017-12-11T03:04:45.000000000",null,293,778.6494]
["2017-12-11T03:05:00.000000000",null,294,199699.0]
["2017-12-11T03:05:15.000000000",null,293,778.6197]
["2017-12-11T03:05:15.000000000",null,294,199699.0]
["2017-12-11T03:05:30.000000000",null,292,39.59048]
["2017-12-11T03:05:45.000000000",null,293,782.0537]
["2017-12-11T03:06:15.000000000",null,292,39.59089]
["2017-12-11T03:06:15.000000000",null,294,199699.0]
["2017-12-11T03:06:30.000000000",null,292,39.59088]
["2017-12-11T03:06:45.000000000",null,293,778.7264]
["2017-12-11T03:07:00.000000000",null,294,199699.0]
["2017-12-11T03:07:15.000000000",null,294,199699.0]
["2017-12-11T03:07:15.000000000",null,292,39.60154]
["2017-12-11T03:07:15.000000000",null,293,778.8356]
["2017-12-11T03:07:30.000000000",null,292,39.60135]
["2017-12-11T03:07:30.000000000",null,293,782.131]
["2017-12-11T03:07:45.000000000",null,293,778.8811]
["2017-12-11T03:08:15.000000000",null,294,199699.0]
["2017-12-11T03:08:15.000000000",null,292,43.99542]
["2017-12-11T03:08:30.000000000",null,292,39.58799]
["2017-12-11T03:08:30.000000000",null,294,199699.0]
["2017-12-11T03:08:45.000000000",null,293,781.8546]
["2017-12-11T03:09:00.000000000",null,294,199699.0]
["2017-12-11T03:09:30.000000000",null,294,199699.0]
["2017-12-11T03:09:45.000000000",null,292,43.99677]
["2017-12-11T03:11:00.000000000",null,293,781.6993]
["2017-12-11T03:11:00.000000000",null,294,199699.0]
["2017-12-11T03:11:30.000000000",null,294,199699.0]
["2017-12-11T03:11:30.000000000",null,292,39.5747]
["2017-12-11T03:11:45.000000000",null,293,781.7662]
["2017-12-11T03:12:00.000000000",null,292,39.58843]
["2017-12-11T03:12:30.000000000",null,294,199699.0]
["2017-12-11T03:13:30.000000000",null,294,199699.0]
["2017-12-11T03:13:45.000000000",null,292,39.61347]
["2017-12-11T03:14:00.000000000",null,294,199699.0]
["2017-12-11T03:14:00.000000000",null,293,785.4784]
["2017-12-11T03:14:30.000000000",null,294,199699.0]
["2017-12-11T03:15:00.000000000",null,294,199699.0]
["2017-12-11T03:15:15.000000000",null,293,775.3428]
["2017-12-11T03:15:30.000000000",null,293,781.8608]
["2017-12-11T03:15:45.000000000",null,294,199699.0]
["2017-12-11T03:15:45.000000000",null,292,39.59077]
["2017-12-11T03:16:00.000000000",null,294,199699.0]
["2017-12-11T03:16:45.000000000",null,294,199699.0]
["2017-12-11T03:17:15.000000000",null,294,199699.0]
["2017-12-11T03:17:15.000000000",null,293,782.1011]
["2017-12-11T03:17:45.000000000",null,294,199699.0]
["2017-12-11T03:18:15.000000000",null,293,778.5677]
["2017-12-11T03:18:30.000000000",null,293,781.696]
["2017-12-11T03:19:00.000000000",null,293,771.9176]
["2017-12-11T03:19:15.000000000",null,294,199699.0]
["2017-12-11T03:19:15.000000000",null,293,781.9256]
["2017-12-11T03:19:45.000000000",null,294,199700.0]
["2017-12-11T03:20:15.000000000",null,293,778.6821]
["2017-12-11T03:21:00.000000000",null,293,772.1257]
["2017-12-11T03:21:15.000000000",null,292,39.59287]
["2017-12-11T03:21:45.000000000",null,292,44.00364]
["2017-12-11T03:22:15.000000000",null,292,44.00674]
["2017-12-11T03:22:45.000000000",null,292,39.60181]
["2017-12-11T03:23:00.000000000",null,293,778.8195]
["2017-12-11T03:23:15.000000000",null,293,778.816]
["2017-12-11T03:23:45.000000000",null,292,39.59679]
["2017-12-11T03:24:00.000000000",null,292,43.99757]
["2017-12-11T03:24:30.000000000",null,294,199700.0]
["2017-12-11T03:24:30.000000000",null,293,778.811]
["2017-12-11T03:24:45.000000000",null,292,39.60249]
["2017-12-11T03:25:00.000000000",null,293,775.472]
["2017-12-11T03:25:15.000000000",null,292,39.60808]
["2017-12-11T03:25:45.000000000",null,292,39.6162]
["2017-12-11T03:26:15.000000000",null,293,782.4523]
["2017-12-11T03:26:45.000000000",null,293,778.9917]
["2017-12-11T03:27:00.000000000",null,293,775.7631]
["2017-12-11T03:27:15.000000000",null,293,778.9274]
["2017-12-11T03:28:15.000000000",null,292,39.61385]
["2017-12-11T03:28:30.000000000",null,293,775.6725]
["2017-12-11T03:28:45.000000000",null,293,772.3647]
["2017-12-11T03:29:00.000000000",null,293,775.6702]
["2017-12-11T03:29:15.000000000",null,292,39.60796]
["2017-12-11T03:29:45.000000000",null,292,39.59461]
["2017-12-11T03:30:30.000000000",null,292,43.99487]
["2017-12-11T03:30:30.000000000",null,294,199700.0]
["2017-12-11T03:30:45.000000000",null,294,199700.0]
["2017-12-11T03:31:00.000000000",null,294,199700.0]
["2017-12-11T03:31:15.000000000",null,294,199700.0]
["2017-12-11T03:31:30.000000000",null,292,39.58436]
["2017-12-11T03:31:45.000000000",null,293,778.396]
["2017-12-11T03:32:15.000000000",null,294,199700.0]
["2017-12-11T03:32:45.000000000",null,294,199700.0]
["2017-12-11T03:32:45.000000000",null,293,778.7563]
["2017-12-11T03:33:15.000000000",null,293,778.7328]
["2017-12-11T03:33:30.000000000",null,293,772.186]
["2017-12-11T03:33:30.000000000",null,292,39.59913]
["2017-12-11T03:33:30.000000000",null,294,199700.0]
["2017-12-11T03:33:45.000000000",null,294,199700.0]
["2017-12-11T03:34:00.000000000",null,294,199700.0]
["2017-12-11T03:34:15.000000000",null,294,199700.0]
["2017-12-11T03:34:15.000000000",null,292,43.99209]
["2017-12-11T03:34:30.000000000",null,293,772.0969]
["2017-12-11T03:34:30.000000000",null,292,39.59429]
["2017-12-11T03:34:45.000000000",null,294,199700.0]
["2017-12-11T03:35:30.000000000",null,294,199700.0]
["2017-12-11T03:35:30.000000000",null,292,39.59871]
["2017-12-11T03:35:45.000000000",null,294,199700.0]
["2017-12-11T03:36:00.000000000",null,294,199700.0]
["2017-12-11T03:36:15.000000000",null,294,199700.0]
["2017-12-11T03:36:30.000000000",null,293,775.3989]
["2017-12-11T03:36:30.000000000",null,292,43.99419]
["2017-12-11T03:36:45.000000000",null,293,781.9549]
["2017-12-11T03:37:00.000000000",null,292,39.59204]
["2017-12-11T03:37:15.000000000",null,294,199700.0]
["2017-12-11T03:37:30.000000000",null,294,199700.0]
["2017-12-11T03:37:30.000000000",null,293,768.6418]
["2017-12-11T03:37:45.000000000",null,294,199700.0]
["2017-12-11T03:38:45.000000000",null,294,199700.0]
["2017-12-11T03:39:00.000000000",null,294,199700.0]
["2017-12-11T03:39:00.000000000",null,292,39.60035]
["2017-12-11T03:39:15.000000000",null,293,772.2936]
["2017-12-11T03:39:45.000000000",null,293,772.1501]
["2017-12-11T03:40:00.000000000",null,292,39.59628]
["2017-12-11T03:40:30.000000000",null,293,772.033]
["2017-12-11T03:41:30.000000000",null,293,775.2383]
["2017-12-11T03:41:45.000000000",null,292,43.98076]
["2017-12-11T03:41:45.000000000",null,294,199700.0]
["2017-12-11T03:42:15.000000000",null,293,775.1989]
["2017-12-11T03:42:45.000000000",null,294,199700.0]
["2017-12-11T03:43:00.000000000",null,292,39.59162]
["2017-12-11T03:43:30.000000000",null,293,775.0931]
["2017-12-11T03:43:45.000000000",null,292,39.57481]
["2017-12-11T03:44:00.000000000",null,292,43.98446]
["2017-12-11T03:44:30.000000000",null,293,768.6622]
["2017-12-11T03:45:45.000000000",null,293,775.5176]
["2017-12-11T03:46:15.000000000",null,292,39.59946]
["2017-12-11T03:46:15.000000000",null,294,199700.0]
["2017-12-11T03:46:30.000000000",null,293,775.3516]
["2017-12-11T03:46:30.000000000",null,294,199700.0]
["2017-12-11T03:47:15.000000000",null,293,771.8817]
["2017-12-11T03:47:15.000000000",null,294,199700.0]
["2017-12-11T03:47:15.000000000",null,292,39.58352]
["2017-12-11T03:47:45.000000000",null,293,775.4779]
["2017-12-11T03:47:45.000000000",null,292,39.59935]
["2017-12-11T03:48:00.000000000",null,292,39.59784]
["2017-12-11T03:48:15.000000000",null,294,199700.0]
["2017-12-11T03:48:15.000000000",null,292,39.60291]
["2017-12-11T03:48:30.000000000",null,292,39.59336]
["2017-12-11T03:48:45.000000000",null,293,771.9871]
["2017-12-11T03:49:30.000000000",null,292,39.59877]
["2017-12-11T03:49:30.000000000",null,294,199700.0]
["2017-12-11T03:49:45.000000000",null,293,768.9283]
["2017-12-11T03:50:00.000000000",null,294,199700.0]
["2017-12-11T03:50:15.000000000",null,292,39.59166]
["2017-12-11T03:50:15.000000000",null,293,781.9244]
["2017-12-11T03:51:00.000000000",null,294,199700.0]
["2017-12-11T03:51:15.000000000",null,293,775.2458]
["2017-12-11T03:51:30.000000000",null,292,43.98335]
["2017-12-11T03:51:45.000000000",null,293,771.8836]
["2017-12-11T03:52:00.000000000",null,294,199700.0]
["2017-12-11T03:52:15.000000000",null,292,39.58226]
["2017-12-11T03:52:30.000000000",null,292,39.57837]
["2017-12-11T03:52:45.000000000",null,293,768.4991]
["2017-12-11T03:53:15.000000000",null,293,768.6329]
["2017-12-11T03:53:30.000000000",null,292,39.58473]
["2017-12-11T03:54:00.000000000",null,294,199700.0]
["2017-12-11T03:54:15.000000000",null,292,43.97679]
["2017-12-11T03:54:15.000000000",null,293,771.8025]
["2017-12-11T03:54:45.000000000",null,293,775.1289]
["2017-12-11T03:55:15.000000000",null,292,39.57562]
["2017-12-11T03:55:30.000000000",null,292,43.97647]
["2017-12-11T03:55:30.000000000",null,293,768.489]
["2017-12-11T03:55:45.000000000",null,293,771.6748]
["2017-12-11T03:56:00.000000000",null,294,199700.0]
["2017-12-11T03:56:15.000000000",null,292,39.59082]
["2017-12-11T03:56:30.000000000",null,292,39.5993]
["2017-12-11T03:56:30.000000000",null,294,199700.0]
["2017-12-11T03:57:00.000000000",null,294,199700.0]
["2017-12-11T03:57:30.000000000",null,292,39.59916]
["2017-12-11T03:57:45.000000000",null,293,768.9127]
["2017-12-11T03:58:15.000000000",null,292,39.60334]
["2017-12-11T03:58:15.000000000",null,293,775.558]
["2017-12-11T03:58:45.000000000",null,293,771.781]
["2017-12-11T03:59:00.000000000",null,294,199700.0]
["2017-12-11T03:59:00.000000000",null,293,775.064]
["2017-12-11T04:00:00.000000000",null,294,199700.0]
["2017-12-11T04:00:30.000000000",null,292,39.59256]
["2017-12-11T04:00:45.000000000",null,292,39.59766]
["2017-12-11T04:01:00.000000000",null,292,43.99566]
["2017-12-11T04:01:15.000000000",null,292,39.59555]
["2017-12-11T04:01:30.000000000",null,292,44.00893]
["2017-12-11T04:01:30.000000000",null,294,199700.0]
["2017-12-11T04:01:45.000000000",null,292,39.60688]
["2017-12-11T04:01:45.000000000",null,293,772.3343]
["2017-12-11T04:02:00.000000000",null,294,199700.0]
["2017-12-11T04:02:00.000000000",null,293,769.0515]
["2017-12-11T04:02:30.000000000",null,294,199700.0]
["2017-12-11T04:03:00.000000000",null,293,772.0154]
["2017-12-11T04:03:00.000000000",null,294,199700.0]
["2017-12-11T04:03:00.000000000",null,292,39.59063]
["2017-12-11T04:03:15.000000000",null,292,39.59277]
["2017-12-11T04:03:30.000000000",null,294,199700.0]
["2017-12-11T04:04:15.000000000",null,292,39.59197]
["2017-12-11T04:05:00.000000000",null,294,199700.0]
["2017-12-11T04:05:00.000000000",null,292,39.59824]
["2017-12-11T04:05:15.000000000",null,292,39.59777]
["2017-12-11T04:05:45.000000000",null,292,43.9915]
["2017-12-11T04:06:15.000000000",null,294,199700.0]
["2017-12-11T04:06:45.000000000",null,292,44.00076]
["2017-12-11T04:06:45.000000000",null,293,768.9131]
["2017-12-11T04:07:00.000000000",null,292,39.59838]
["2017-12-11T04:07:15.000000000",null,292,35.19754]
["2017-12-11T04:07:30.000000000",null,292,39.6073]
["2017-12-11T04:07:30.000000000",null,294,199700.0]
["2017-12-11T04:07:45.000000000",null,292,39.61067]
["2017-12-11T04:08:00.000000000",null,294,199700.0]
["2017-12-11T04:08:15.000000000",null,292,44.00413]
["2017-12-11T04:08:30.000000000",null,294,199700.0]
["2017-12-11T04:08:45.000000000",null,292,39.60287]
["2017-12-11T04:08:45.000000000",null,293,772.2563]
["2017-12-11T04:09:00.000000000",null,294,199700.0]
["2017-12-11T04:09:15.000000000",null,292,39.60492]
["2017-12-11T04:09:30.000000000",null,292,39.60674]
["2017-12-11T04:09:30.000000000",null,294,199700.0]
["2017-12-11T04:09:45.000000000",null,292,39.60158]
["2017-12-11T04:10:00.000000000",null,294,199700.0]
["2017-12-11T04:10:00.000000000",null,293,772.2651]
["2017-12-11T04:10:45.000000000",null,293,775.5085]
["2017-12-11T04:11:45.000000000",null,292,43.99727]
["2017-12-11T04:12:00.000000000",null,294,199700.0]
["2017-12-11T04:12:15.000000000",null,292,43.99907]
["2017-12-11T04:12:15.000000000",null,294,199700.0]
["2017-12-11T04:12:30.000000000",null,292,39.59959]
["2017-12-11T04:12:45.000000000",null,292,43.99299]
["2017-12-11T04:13:00.000000000",null,294,199700.0]
["2017-12-11T04:13:00.000000000",null,292,39.59326]
["2017-12-11T04:13:00.000000000",null,293,765.4648]
["2017-12-11T04:13:15.000000000",null,292,39.59563]
["2017-12-11T04:13:15.000000000",null,294,199700.0]
["2017-12-11T04:13:30.000000000",null,292,39.59153]
["2017-12-11T04:14:00.000000000",null,294,199700.0]
["2017-12-11T04:14:15.000000000",null,292,39.58869]
["2017-12-11T04:14:30.000000000",null,294,199700.0]
["2017-12-11T04:14:45.000000000",null,292,39.59385]
["2017-12-11T04:14:45.000000000",null,293,775.3726]
["2017-12-11T04:15:00.000000000",null,294,199700.0]
["2017-12-11T04:15:15.000000000",null,294,199700.0]
["2017-12-11T04:15:45.000000000",null,294,199700.0]
["2017-12-11T04:16:00.000000000",null,293,768.7452]
["2017-12-11T04:16:00.000000000",null,294,199700.0]
["2017-12-11T04:16:15.000000000",null,294,199700.0]
["2017-12-11T04:16:30.000000000",null,293,772.1223]
["2017-12-11T04:16:30.000000000",null,294,199700.0]
["2017-12-11T04:17:15.000000000",null,293,772.0507]
["2017-12-11T04:18:15.000000000",null,294,199700.0]
["2017-12-11T04:18:30.000000000",null,293,771.9204]
["2017-12-11T04:19:15.000000000",null,294,199700.0]
["2017-12-11T04:19:15.000000000",null,293,768.4026]
["2017-12-11T04:19:30.000000000",null,293,775.0635]
["2017-12-11T04:20:45.000000000",null,293,775.4441]
["2017-12-11T04:21:15.000000000",null,294,199700.0]
["2017-12-11T04:22:30.000000000",null,294,199700.0]
["2017-12-11T04:23:15.000000000",null,293,775.8306]
["2017-12-11T04:23:30.000000000",null,293,775.7682]
["2017-12-11T04:24:00.000000000",null,292,39.61694]
["2017-12-11T04:24:15.000000000",null,293,775.7809]
["2017-12-11T04:25:00.000000000",null,292,39.62026]
["2017-12-11T04:25:15.000000000",null,293,775.9063]
["2017-12-11T04:25:45.000000000",null,294,199700.0]
["2017-12-11T04:26:30.000000000",null,293,772.5146]
["2017-12-11T04:27:15.000000000",null,294,199700.0]
["2017-12-11T04:27:15.000000000",null,293,772.2328]
["2017-12-11T04:27:30.000000000",null,293,768.8765]
["2017-12-11T04:29:15.000000000",null,294,199700.0]
["2017-12-11T04:29:15.000000000",null,293,772.1143]
["2017-12-11T04:29:30.000000000",null,292,39.59684]
["2017-12-11T04:29:45.000000000",null,292,43.99957]
["2017-12-11T04:30:15.000000000",null,294,199700.0]
["2017-12-11T04:30:15.000000000",null,292,39.60267]
["2017-12-11T04:30:30.000000000",null,294,199700.0]
["2017-12-11T04:30:30.000000000",null,292,43.99945]
["2017-12-11T04:30:45.000000000",null,293,768.8951]
["2017-12-11T04:30:45.000000000",null,294,199700.0]
["2017-12-11T04:31:15.000000000",null,293,771.9655]
["2017-12-11T04:31:30.000000000",null,294,199700.0]
["2017-12-11T04:31:45.000000000",null,293,771.9133]
["2017-12-11T04:32:00.000000000",null,292,39.5852]
["2017-12-11T04:32:30.000000000",null,293,768.641]
["2017-12-11T04:32:45.000000000",null,293,765.3579]
["2017-12-11T04:33:00.000000000",null,294,199700.0]
["2017-12-11T04:33:45.000000000",null,293,772.058]
["2017-12-11T04:33:45.000000000",null,294,199700.0]
["2017-12-11T04:34:30.000000000",null,292,44.00479]
["2017-12-11T04:34:30.000000000",null,294,199700.0]
["2017-12-11T04:35:15.000000000",null,294,199700.0]
["2017-12-11T04:35:30.000000000",null,293,772.394]
["2017-12-11T04:35:45.000000000",null,294,199700.0]
["2017-12-11T04:35:45.000000000",null,293,765.7372]
["2017-12-11T04:36:00.000000000",null,292,39.60983]
["2017-12-11T04:36:15.000000000",null,294,199700.0]
["2017-12-11T04:36:30.000000000",null,292,39.60897]
["2017-12-11T04:36:30.000000000",null,294,199700.0]
["2017-12-11T04:36:45.000000000",null,293,765.771]
["2017-12-11T04:37:00.000000000",null,292,44.01191]
["2017-12-11T04:37:00.000000000",null,294,199700.0]
["2017-12-11T04:37:30.000000000",null,292,39.60321]
["2017-12-11T04:37:30.000000000",null,293,772.2277]
["2017-12-11T04:37:45.000000000",null,293,768.8521]
["2017-12-11T04:38:15.000000000",null,292,39.59851]
["2017-12-11T04:38:30.000000000",null,293,775.3706]
["2017-12-11T04:38:45.000000000",null,294,199700.0]
["2017-12-11T04:39:15.000000000",null,294,199700.0]
["2017-12-11T04:39:30.000000000",null,292,43.98833]
["2017-12-11T04:39:30.000000000",null,294,199700.0]
["2017-12-11T04:39:45.000000000",null,294,199700.0]
["2017-12-11T04:40:30.000000000",null,292,39.57713]
["2017-12-11T04:41:45.000000000",null,292,39.5801]
["2017-12-11T04:41:45.000000000",null,294,199700.0]
["2017-12-11T04:42:15.000000000",null,293,762.1722]
["2017-12-11T04:42:30.000000000",null,292,39.59369]
["2017-12-11T04:42:45.000000000",null,293,765.4585]
["2017-12-11T04:43:00.000000000",null,293,768.7491]
["2017-12-11T04:43:45.000000000",null,292,39.59841]
["2017-12-11T04:43:45.000000000",null,294,199700.0]
["2017-12-11T04:43:45.000000000",null,293,765.5713]
["2017-12-11T04:44:00.000000000",null,294,199700.0]
["2017-12-11T04:44:45.000000000",null,294,199700.0]
["2017-12-11T04:45:15.000000000",null,292,39.59338]
["2017-12-11T04:46:00.000000000",null,293,772.3752]
["2017-12-11T04:46:15.000000000",null,292,39.60615]
["2017-12-11T04:46:30.000000000",null,294,199700.0]
["2017-12-11T04:47:00.000000000",null,292,39.61271]
["2017-12-11T04:47:30.000000000",null,294,199700.0]
["2017-12-11T04:48:00.000000000",null,292,39.59696]
["2017-12-11T04:48:15.000000000",null,292,39.59559]
["2017-12-11T04:48:30.000000000",null,294,199700.0]
["2017-12-11T04:49:00.000000000",null,293,765.486]
["2017-12-11T04:49:15.000000000",null,292,43.98716]
["2017-12-11T04:50:00.000000000",null,292,39.58581]
["2017-12-11T04:50:15.000000000",null,293,775.3258]
["2017-12-11T04:50:45.000000000",null,292,39.59841]
["2017-12-11T04:51:15.000000000",null,292,39.59211]
["2017-12-11T04:51:45.000000000",null,292,39.60315]
["2017-12-11T04:52:30.000000000",null,292,39.58881]
["2017-12-11T04:53:00.000000000",null,293,771.7913]
["2017-12-11T04:53:45.000000000",null,292,43.99769]
["2017-12-11T04:54:00.000000000",null,293,772.1514]
["2017-12-11T04:54:15.000000000",null,293,772.1917]
["2017-12-11T04:54:30.000000000",null,292,39.59686]
["2017-12-11T04:54:45.000000000",null,292,39.59491]
["2017-12-11T04:55:15.000000000",null,292,43.99445]
["2017-12-11T04:55:30.000000000",null,293,775.4308]
["2017-12-11T04:55:45.000000000",null,292,39.60029]
["2017-12-11T04:56:00.000000000",null,293,775.4774]
["2017-12-11T04:56:30.000000000",null,294,199700.0]
["2017-12-11T04:56:45.000000000",null,292,39.5942]
["2017-12-11T04:57:00.000000000",null,293,778.6946]
["2017-12-11T04:57:30.000000000",null,294,199700.0]
["2017-12-11T04:57:45.000000000",null,292,35.18937]
["2017-12-11T04:58:45.000000000",null,292,39.60075]
["2017-12-11T05:00:00.000000000",null,292,39.59364]
["2017-12-11T05:00:15.000000000",null,294,199700.0]
["2017-12-11T05:00:15.000000000",null,292,39.59887]
["2017-12-11T05:00:30.000000000",null,294,199700.0]
["2017-12-11T05:00:30.000000000",null,292,39.59847]
["2017-12-11T05:01:30.000000000",null,294,199700.0]
["2017-12-11T05:01:45.000000000",null,294,199700.0]
["2017-12-11T05:02:15.000000000",null,294,199700.0]
["2017-12-11T05:02:15.000000000",null,293,772.2888]
["2017-12-11T05:02:30.000000000",null,292,43.99969]
["2017-12-11T05:02:45.000000000",null,294,199700.0]
["2017-12-11T05:02:45.000000000",null,293,772.2745]
["2017-12-11T05:03:00.000000000",null,294,199700.0]
["2017-12-11T05:03:30.000000000",null,292,39.60211]
["2017-12-11T05:03:45.000000000",null,293,768.9477]
["2017-12-11T05:04:00.000000000",null,294,199700.0]
["2017-12-11T05:04:15.000000000",null,294,199700.0]
["2017-12-11T05:04:30.000000000",null,292,44.00883]
["2017-12-11T05:04:45.000000000",null,293,765.7256]
["2017-12-11T05:05:15.000000000",null,294,199700.0]
["2017-12-11T05:05:30.000000000",null,292,39.6096]
["2017-12-11T05:05:45.000000000",null,293,769.0953]
["2017-12-11T05:06:15.000000000",null,294,199700.0]
["2017-12-11T05:06:30.000000000",null,294,199700.0]
["2017-12-11T05:06:45.000000000",null,294,199700.0]
["2017-12-11T05:07:15.000000000",null,294,199700.0]
["2017-12-11T05:07:30.000000000",null,294,199700.0]
["2017-12-11T05:07:45.000000000",null,294,199700.0]
["2017-12-11T05:08:45.000000000",null,294,199700.0]
["2017-12-11T05:08:45.000000000",null,293,772.3369]
["2017-12-11T05:09:00.000000000",null,292,39.60899]
["2017-12-11T05:09:00.000000000",null,294,199700.0]
["2017-12-11T05:09:30.000000000",null,292,39.60236]
["2017-12-11T05:09:45.000000000",null,294,199700.0]
["2017-12-11T05:10:00.000000000",null,292,39.59732]
["2017-12-11T05:10:45.000000000",null,292,39.58857]
["2017-12-11T05:10:45.000000000",null,293,768.6738]
["2017-12-11T05:11:00.000000000",null,292,39.58934]
["2017-12-11T05:11:00.000000000",null,294,199700.0]
["2017-12-11T05:11:30.000000000",null,294,199700.0]
["2017-12-11T05:11:45.000000000",null,292,39.59155]
["2017-12-11T05:12:30.000000000",null,294,199700.0]
["2017-12-11T05:12:45.000000000",null,292,39.58757]
["2017-12-11T05:12:45.000000000",null,293,768.6561]
["2017-12-11T05:13:00.000000000",null,293,762.0189]
["2017-12-11T05:13:00.000000000",null,294,199700.0]
["2017-12-11T05:13:15.000000000",null,292,39.58043]
["2017-12-11T05:13:45.000000000",null,292,39.5767]
["2017-12-11T05:15:00.000000000",null,294,199700.0]
["2017-12-11T05:15:15.000000000",null,294,199700.0]
["2017-12-11T05:15:15.000000000",null,293,768.6592]
["2017-12-11T05:15:45.000000000",null,294,199700.0]
["2017-12-11T05:16:00.000000000",null,293,768.7867]
["2017-12-11T05:16:15.000000000",null,293,762.2271]
["2017-12-11T05:16:45.000000000",null,294,199700.0]
["2017-12-11T05:16:45.000000000",null,293,765.6049]
["2017-12-11T05:17:15.000000000",null,294,199700.0]
["2017-12-11T05:17:30.000000000",null,293,765.7504]
["2017-12-11T05:17:45.000000000",null,294,199700.0]
["2017-12-11T05:18:00.000000000",null,292,39.61178]
["2017-12-11T05:18:15.000000000",null,293,765.6631]
["2017-12-11T05:18:30.000000000",null,293,762.3455]
["2017-12-11T05:18:30.000000000",null,292,44.00231]
["2017-12-11T05:18:45.000000000",null,293,765.6409]
["2017-12-11T05:19:00.000000000",null,293,765.5087]
["2017-12-11T05:19:30.000000000",null,293,762.3196]
["2017-12-11T05:19:45.000000000",null,294,199700.0]
["2017-12-11T05:20:00.000000000",null,294,199700.0]
["2017-12-11T05:20:15.000000000",null,293,772.3137]
["2017-12-11T05:20:15.000000000",null,294,199700.0]
["2017-12-11T05:20:30.000000000",null,293,765.6509]
["2017-12-11T05:20:30.000000000",null,294,199700.0]
["2017-12-11T05:20:45.000000000",null,294,199700.0]
["2017-12-11T05:21:15.000000000",null,293,765.8632]
["2017-12-11T05:21:30.000000000",null,293,759.4581]
["2017-12-11T05:21:30.000000000",null,294,199700.0]
["2017-12-11T05:22:30.000000000",null,294,199700.0]
["2017-12-11T05:23:15.000000000",null,293,762.6393]
["2017-12-11T05:23:30.000000000",null,293,765.9228]
["2017-12-11T05:24:45.000000000",null,294,199700.0]
["2017-12-11T05:24:45.000000000",null,293,765.9528]
["2017-12-11T05:25:30.000000000",null,293,765.8245]
["2017-12-11T05:25:30.000000000",null,294,199700.0]
["2017-12-11T05:25:45.000000000",null,294,199700.0]
["2017-12-11T05:26:15.000000000",null,294,199700.0]
["2017-12-11T05:26:30.000000000",null,293,762.0226]
["2017-12-11T05:26:45.000000000",null,294,199700.0]
["2017-12-11T05:27:00.000000000",null,294,199700.0]
["2017-12-11T05:27:15.000000000",null,293,758.6216]
["2017-12-11T05:27:15.000000000",null,294,199700.0]
["2017-12-11T05:27:30.000000000",null,293,758.5444]
["2017-12-11T05:27:45.000000000",null,292,43.98171]
["2017-12-11T05:28:00.000000000",null,293,758.6768]
["2017-12-11T05:28:30.000000000",null,293,765.2032]
["2017-12-11T05:29:15.000000000",null,294,199700.0]
["2017-12-11T05:29:15.000000000",null,293,755.458]
["2017-12-11T05:29:30.000000000",null,294,199700.0]
["2017-12-11T05:30:30.000000000",null,294,199700.0]
["2017-12-11T05:30:45.000000000",null,292,39.602]
["2017-12-11T05:31:00.000000000",null,292,44.00563]
["2017-12-11T05:31:00.000000000",null,293,755.7971]
["2017-12-11T05:31:30.000000000",null,294,199700.0]
["2017-12-11T05:31:45.000000000",null,293,758.9759]
["2017-12-11T05:32:00.000000000",null,294,199700.0]
["2017-12-11T05:32:30.000000000",null,292,35.20085]
["2017-12-11T05:32:30.000000000",null,294,199700.0]
["2017-12-11T05:33:00.000000000",null,294,199700.0]
["2017-12-11T05:33:00.000000000",null,292,43.99342]
["2017-12-11T05:34:00.000000000",null,294,199700.0]
["2017-12-11T05:34:15.000000000",null,292,35.19992]
["2017-12-11T05:34:30.000000000",null,292,39.60199]
["2017-12-11T05:34:45.000000000",null,292,39.59658]
["2017-12-11T05:35:00.000000000",null,293,759.1489]
["2017-12-11T05:35:15.000000000",null,292,39.59502]
["2017-12-11T05:35:30.000000000",null,292,39.59359]
["2017-12-11T05:35:45.000000000",null,293,762.2029]
["2017-12-11T05:36:00.000000000",null,292,39.5918]
["2017-12-11T05:36:30.000000000",null,294,199700.0]
["2017-12-11T05:37:00.000000000",null,293,762.0031]
["2017-12-11T05:37:00.000000000",null,294,199700.0]
["2017-12-11T05:38:45.000000000",null,293,762.1451]
["2017-12-11T05:38:45.000000000",null,292,39.59222]
["2017-12-11T05:39:00.000000000",null,294,199700.0]
["2017-12-11T05:39:00.000000000",null,293,765.5547]
["2017-12-11T05:39:30.000000000",null,292,39.58395]
["2017-12-11T05:40:00.000000000",null,292,39.58035]
["2017-12-11T05:40:45.000000000",null,293,765.3214]
["2017-12-11T05:40:45.000000000",null,294,199700.0]
["2017-12-11T05:42:15.000000000",null,292,39.58775]
["2017-12-11T05:42:30.000000000",null,292,39.58421]
["2017-12-11T05:43:00.000000000",null,294,199700.0]
["2017-12-11T05:43:00.000000000",null,292,39.59698]
["2017-12-11T05:43:15.000000000",null,292,39.60874]
["2017-12-11T05:43:15.000000000",null,294,199700.0]
["2017-12-11T05:44:15.000000000",null,294,199700.0]
["2017-12-11T05:44:15.000000000",null,293,762.5294]
["2017-12-11T05:44:30.000000000",null,293,765.9684]
["2017-12-11T05:44:45.000000000",null,293,762.5883]
["2017-12-11T05:45:00.000000000",null,292,44.01178]
["2017-12-11T05:45:00.000000000",null,293,759.2035]
["2017-12-11T05:46:00.000000000",null,292,39.59869]
["2017-12-11T05:46:15.000000000",null,292,39.59378]
["2017-12-11T05:46:15.000000000",null,294,199700.0]
["2017-12-11T05:46:45.000000000",null,293,762.1379]
["2017-12-11T05:47:15.000000000",null,292,39.6003]
["2017-12-11T05:47:30.000000000",null,292,43.99352]
["2017-12-11T05:47:30.000000000",null,293,758.8892]
["2017-12-11T05:48:00.000000000",null,294,199700.0]
["2017-12-11T05:48:15.000000000",null,294,199700.0]
["2017-12-11T05:48:15.000000000",null,293,761.9856]
["2017-12-11T05:48:30.000000000",null,292,39.59147]
["2017-12-11T05:48:45.000000000",null,293,758.9082]
["2017-12-11T05:48:45.000000000",null,292,43.99481]
["2017-12-11T05:49:00.000000000",null,294,199700.0]
["2017-12-11T05:49:15.000000000",null,293,762.3932]
["2017-12-11T05:49:15.000000000",null,294,199700.0]
["2017-12-11T05:49:30.000000000",null,293,755.7852]
["2017-12-11T05:49:45.000000000",null,292,39.59895]
["2017-12-11T05:50:00.000000000",null,292,39.5903]
["2017-12-11T05:50:00.000000000",null,294,199700.0]
["2017-12-11T05:50:45.000000000",null,293,762.2598]
["2017-12-11T05:51:00.000000000",null,292,39.59262]
["2017-12-11T05:51:30.000000000",null,294,199700.0]
["2017-12-11T05:52:30.000000000",null,294,199700.0]
["2017-12-11T05:52:30.000000000",null,293,758.9416]
["2017-12-11T05:53:15.000000000",null,292,39.59997]
["2017-12-11T05:53:30.000000000",null,294,199700.0]
["2017-12-11T05:54:15.000000000",null,292,39.59237]
["2017-12-11T05:55:30.000000000",null,292,39.61049]
["2017-12-11T05:56:15.000000000",null,292,35.19643]
["2017-12-11T05:56:15.000000000",null,294,199700.0]
["2017-12-11T05:57:00.000000000",null,292,39.58575]
["2017-12-11T05:57:15.000000000",null,294,199700.0]
["2017-12-11T05:58:00.000000000",null,292,43.97182]
["2017-12-11T05:58:15.000000000",null,292,39.57786]
["2017-12-11T05:58:15.000000000",null,294,199700.0]
["2017-12-11T05:58:30.000000000",null,292,39.58065]
["2017-12-11T05:59:15.000000000",null,294,199700.0]
["2017-12-11T06:00:00.000000000",null,292,39.57518]
["2017-12-11T06:00:30.000000000",null,293,762.0234]
["2017-12-11T06:01:00.000000000",null,292,43.99307]
["2017-12-11T06:01:15.000000000",null,292,43.99481]
["2017-12-11T06:01:30.000000000",null,294,199700.0]
["2017-12-11T06:01:45.000000000",null,294,199700.0]
["2017-12-11T06:01:45.000000000",null,292,35.18857]
["2017-12-11T06:02:45.000000000",null,292,43.99479]
["2017-12-11T06:03:00.000000000",null,292,39.58952]
["2017-12-11T06:03:00.000000000",null,293,758.7988]
["2017-12-11T06:03:45.000000000",null,294,199700.0]
["2017-12-11T06:04:30.000000000",null,293,758.6353]
["2017-12-11T06:04:45.000000000",null,292,43.97791]
["2017-12-11T06:04:45.000000000",null,294,199700.0]
["2017-12-11T06:05:00.000000000",null,293,761.8905]
["2017-12-11T06:05:30.000000000",null,293,758.676]
["2017-12-11T06:05:30.000000000",null,294,199700.0]
["2017-12-11T06:06:00.000000000",null,292,39.58851]
["2017-12-11T06:06:00.000000000",null,293,755.4899]
["2017-12-11T06:06:45.000000000",null,292,39.59358]
["2017-12-11T06:06:45.000000000",null,294,199700.0]
["2017-12-11T06:07:30.000000000",null,294,199700.0]
["2017-12-11T06:07:30.000000000",null,293,752.069]
["2017-12-11T06:08:00.000000000",null,292,43.98938]
["2017-12-11T06:08:00.000000000",null,293,755.5183]
["2017-12-11T06:08:15.000000000",null,294,199700.0]
["2017-12-11T06:08:30.000000000",null,294,199700.0]
["2017-12-11T06:08:45.000000000",null,292,39.58701]
["2017-12-11T06:09:30.000000000",null,294,199700.0]
["2017-12-11T06:09:45.000000000",null,294,199700.0]
["2017-12-11T06:10:45.000000000",null,292,39.58241]
["2017-12-11T06:10:45.000000000",null,294,199700.0]
["2017-12-11T06:10:45.000000000",null,293,755.3646]
["2017-12-11T06:11:15.000000000",null,293,755.4035]
["2017-12-11T06:11:45.000000000",null,293,758.8995]
["2017-12-11T06:12:00.000000000",null,294,199700.0]
["2017-12-11T06:12:30.000000000",null,292,44.00459]
["2017-12-11T06:12:45.000000000",null,292,39.60851]
["2017-12-11T06:13:00.000000000",null,294,199700.0]
["2017-12-11T06:13:15.000000000",null,293,755.6108]
["2017-12-11T06:13:30.000000000",null,293,758.8103]
["2017-12-11T06:14:15.000000000",null,293,762.166]
["2017-12-11T06:14:45.000000000",null,292,39.59278]
["2017-12-11T06:14:45.000000000",null,294,199700.0]
["2017-12-11T06:14:45.000000000",null,293,758.8563]
["2017-12-11T06:15:00.000000000",null,294,199700.0]
["2017-12-11T06:15:00.000000000",null,293,758.9685]
["2017-12-11T06:15:15.000000000",null,294,199700.0]
["2017-12-11T06:15:30.000000000",null,294,199700.0]
["2017-12-11T06:16:15.000000000",null,294,199700.0]
["2017-12-11T06:16:30.000000000",null,293,755.5546]
["2017-12-11T06:17:00.000000000",null,292,39.58327]
["2017-12-11T06:18:00.000000000",null,293,751.8533]
["2017-12-11T06:18:30.000000000",null,294,199700.0]
["2017-12-11T06:19:00.000000000",null,292,39.5787]
["2017-12-11T06:19:30.000000000",null,294,199700.0]
["2017-12-11T06:20:00.000000000",null,292,39.57693]
["2017-12-11T06:21:00.000000000",null,294,199700.0]
["2017-12-11T06:21:00.000000000",null,293,755.4977]
["2017-12-11T06:21:15.000000000",null,292,39.59503]
["2017-12-11T06:21:15.000000000",null,293,758.9049]
["2017-12-11T06:21:15.000000000",null,294,199700.0]
["2017-12-11T06:21:30.000000000",null,292,39.59964]
["2017-12-11T06:21:45.000000000",null,293,755.7002]
["2017-12-11T06:22:00.000000000",null,293,759.0002]
["2017-12-11T06:22:15.000000000",null,292,39.59948]
["2017-12-11T06:22:30.000000000",null,292,39.60066]
["2017-12-11T06:23:00.000000000",null,294,199700.0]
["2017-12-11T06:23:15.000000000",null,294,199700.0]
["2017-12-11T06:23:15.000000000",null,293,758.9968]
["2017-12-11T06:23:30.000000000",null,293,759.1537]
["2017-12-11T06:23:45.000000000",null,293,758.9506]
["2017-12-11T06:24:00.000000000",null,294,199700.0]
["2017-12-11T06:24:15.000000000",null,292,39.6025]
["2017-12-11T06:24:45.000000000",null,293,759.237]
["2017-12-11T06:25:00.000000000",null,294,199700.0]
["2017-12-11T06:25:15.000000000",null,294,199700.0]
["2017-12-11T06:25:30.000000000",null,293,762.4819]
["2017-12-11T06:26:00.000000000",null,294,199700.0]
["2017-12-11T06:26:15.000000000",null,294,199700.0]
["2017-12-11T06:26:45.000000000",null,293,762.095]
["2017-12-11T06:27:00.000000000",null,294,199700.0]
["2017-12-11T06:27:15.000000000",null,294,199700.0]
["2017-12-11T06:27:15.000000000",null,292,39.58163]
["2017-12-11T06:28:45.000000000",null,294,199700.0]
["2017-12-11T06:29:30.000000000",null,294,199700.0]
["2017-12-11T06:30:00.000000000",null,293,831.338]
["2017-12-11T06:30:30.000000000",null,293,979.6626]
["2017-12-11T06:30:45.000000000",null,294,199700.0]
["2017-12-11T06:31:00.000000000",null,292,39.58305]
["2017-12-11T06:31:00.000000000",null,293,761.9754]
["2017-12-11T06:31:30.000000000",null,294,199700.0]
["2017-12-11T06:32:30.000000000",null,293,963.1663]
["2017-12-11T06:32:45.000000000",null,292,30.78208]
["2017-12-11T06:33:00.000000000",null,292,35.18701]
["2017-12-11T06:33:00.000000000",null,293,1352.501]
["2017-12-11T06:33:30.000000000",null,293,1379.383]
["2017-12-11T06:33:45.000000000",null,294,199700.0]
["2017-12-11T06:33:45.000000000",null,292,4.400817]
["2017-12-11T06:34:00.000000000",null,293,930.568]
["2017-12-11T06:34:30.000000000",null,293,3359.127]
["2017-12-11T06:34:45.000000000",null,292,35.19361]
["2017-12-11T06:35:15.000000000",null,294,199700.0]
["2017-12-11T06:36:30.000000000",null,294,199700.0]
["2017-12-11T06:36:45.000000000",null,294,199700.0]
["2017-12-11T06:37:00.000000000",null,293,1815.189]
["2017-12-11T06:38:00.000000000",null,292,35.20085]
["2017-12-11T06:38:00.000000000",null,293,1438.835]
["2017-12-11T06:38:30.000000000",null,294,199700.0]
["2017-12-11T06:38:45.000000000",null,292,35.19652]
["2017-12-11T06:39:15.000000000",null,294,199700.0]
["2017-12-11T06:40:15.000000000",null,292,74.77407]
["2017-12-11T06:40:30.000000000",null,292,96.76178]
["2017-12-11T06:41:15.000000000",null,293,1853.264]
["2017-12-11T06:41:30.000000000",null,294,199700.0]
["2017-12-11T06:41:45.000000000",null,292,136.2882]
["2017-12-11T06:42:00.000000000",null,292,127.4952]
["2017-12-11T06:42:45.000000000",null,293,1780.477]
["2017-12-11T06:42:45.000000000",null,292,145.0759]
["2017-12-11T06:43:00.000000000",null,293,1889.28]
["2017-12-11T06:43:00.000000000",null,294,199700.0]
["2017-12-11T06:43:00.000000000",null,292,162.6593]
["2017-12-11T06:43:15.000000000",null,292,136.2905]
["2017-12-11T06:43:45.000000000",null,293,1932.78]
["2017-12-11T06:44:00.000000000",null,293,1536.962]
["2017-12-11T06:44:15.000000000",null,292,193.5026]
["2017-12-11T06:44:30.000000000",null,292,193.5236]
["2017-12-11T06:44:45.000000000",null,292,162.729]
["2017-12-11T06:44:45.000000000",null,293,1537.128]
["2017-12-11T06:45:15.000000000",null,292,219.9377]
["2017-12-11T06:45:30.000000000",null,292,175.9679]
["2017-12-11T06:45:30.000000000",null,294,199700.0]
["2017-12-11T06:46:00.000000000",null,292,219.9821]
["2017-12-11T06:46:00.000000000",null,294,199700.0]
["2017-12-11T06:46:00.000000000",null,293,1946.842]
["2017-12-11T06:47:00.000000000",null,292,242.0238]
["2017-12-11T06:47:00.000000000",null,293,1947.192]
["2017-12-11T06:47:30.000000000",null,292,250.8438]
["2017-12-11T06:47:45.000000000",null,292,259.6674]
["2017-12-11T06:48:00.000000000",null,294,199700.0]
["2017-12-11T06:48:30.000000000",null,294,199700.0]
["2017-12-11T06:48:30.000000000",null,292,263.9702]
["2017-12-11T06:48:45.000000000",null,292,281.5561]
["2017-12-11T06:48:45.000000000",null,293,1953.29]
["2017-12-11T06:49:15.000000000",null,292,290.3666]
["2017-12-11T06:49:30.000000000",null,294,199700.0]
["2017-12-11T06:50:45.000000000",null,293,1927.454]
["2017-12-11T06:51:15.000000000",null,292,343.2209]
["2017-12-11T06:52:00.000000000",null,294,199700.0]
["2017-12-11T06:52:00.000000000",null,293,1897.296]
["2017-12-11T06:52:15.000000000",null,292,391.5829]
["2017-12-11T06:52:15.000000000",null,293,1890.818]
["2017-12-11T06:52:30.000000000",null,292,395.8805]
["2017-12-11T06:52:45.000000000",null,293,1893.311]
["2017-12-11T06:53:00.000000000",null,294,199700.0]
["2017-12-11T06:53:15.000000000",null,292,422.2947]
["2017-12-11T06:53:30.000000000",null,294,199700.0]
["2017-12-11T06:53:45.000000000",null,293,1893.735]
["2017-12-11T06:54:00.000000000",null,292,444.2571]
["2017-12-11T06:54:15.000000000",null,292,453.0496]
["2017-12-11T06:54:30.000000000",null,294,199700.0]
["2017-12-11T06:55:00.000000000",null,292,497.2201]
["2017-12-11T06:55:15.000000000",null,292,519.1967]
["2017-12-11T06:55:30.000000000",null,294,199700.0]
["2017-12-11T06:55:45.000000000",null,292,554.4258]
["2017-12-11T06:56:00.000000000",null,294,199700.0]
["2017-12-11T06:56:00.000000000",null,293,1943.39]
["2017-12-11T06:56:45.000000000",null,292,589.4143]
["2017-12-11T06:56:45.000000000",null,293,1949.684]
["2017-12-11T06:57:00.000000000",null,292,620.3364]
["2017-12-11T06:57:00.000000000",null,294,199700.0]
["2017-12-11T06:57:15.000000000",null,292,646.7686]
["2017-12-11T06:57:30.000000000",null,292,668.693]
["2017-12-11T06:57:45.000000000",null,293,1993.014]
["2017-12-11T06:58:15.000000000",null,294,199700.0]
["2017-12-11T06:58:45.000000000",null,292,800.7841]
["2017-12-11T06:59:00.000000000",null,293,2026.229]
["2017-12-11T06:59:00.000000000",null,294,199700.0]
["2017-12-11T06:59:15.000000000",null,292,866.5142]
["2017-12-11T06:59:30.000000000",null,292,892.7463]
["2017-12-11T06:59:45.000000000",null,293,2041.942]
["2017-12-11T07:00:00.000000000",null,294,199700.0]
["2017-12-11T07:00:15.000000000",null,292,936.7946]
["2017-12-11T07:00:30.000000000",null,294,199700.0]
["2017-12-11T07:01:00.000000000",null,293,2068.977]
["2017-12-11T07:01:15.000000000",null,292,902.0402]
["2017-12-11T07:01:15.000000000",null,294,199700.0]
["2017-12-11T07:01:30.000000000",null,292,1029.566]
["2017-12-11T07:01:45.000000000",null,292,1038.254]
["2017-12-11T07:02:00.000000000",null,292,959.0917]
["2017-12-11T07:02:00.000000000",null,293,2101.864]
["2017-12-11T07:02:15.000000000",null,294,199700.0]
["2017-12-11T07:02:30.000000000",null,294,199700.0]
["2017-12-11T07:03:15.000000000",null,294,199700.0]
["2017-12-11T07:03:45.000000000",null,292,1174.92]
["2017-12-11T07:04:45.000000000",null,294,199700.0]
["2017-12-11T07:05:15.000000000",null,292,1271.739]
["2017-12-11T07:05:15.000000000",null,294,199700.0]
["2017-12-11T07:06:15.000000000",null,292,1350.438]
["2017-12-11T07:07:00.000000000",null,293,2345.901]
["2017-12-11T07:07:15.000000000",null,294,199700.0]
["2017-12-11T07:07:15.000000000",null,292,1478.256]
["2017-12-11T07:08:15.000000000",null,292,1781.751]
["2017-12-11T07:08:30.000000000",null,294,199700.0]
["2017-12-11T07:08:45.000000000",null,294,199700.0]
["2017-12-11T07:09:00.000000000",null,292,2111.78]
["2017-12-11T07:09:15.000000000",null,294,199700.0]
["2017-12-11T07:09:30.000000000",null,293,2996.873]
["2017-12-11T07:10:00.000000000",null,292,2622.518]
["2017-12-11T07:10:00.000000000",null,293,3181.503]
["2017-12-11T07:10:15.000000000",null,294,199700.0]
["2017-12-11T07:10:15.000000000",null,293,3323.168]
["2017-12-11T07:11:30.000000000",null,293,3781.754]
["2017-12-11T07:11:45.000000000",null,294,199700.0]
["2017-12-11T07:12:00.000000000",null,293,3970.185]
["2017-12-11T07:12:15.000000000",null,293,4069.054]
["2017-12-11T07:12:15.000000000",null,294,199700.0]
["2017-12-11T07:12:30.000000000",null,292,3714.41]
["2017-12-11T07:13:15.000000000",null,294,199700.0]
["2017-12-11T07:13:30.000000000",null,293,4572.017]
["2017-12-11T07:13:45.000000000",null,294,199700.0]
["2017-12-11T07:14:15.000000000",null,294,199700.0]
["2017-12-11T07:15:45.000000000",null,292,5452.138]
["2017-12-11T07:16:00.000000000",null,292,5611.366]
["2017-12-11T07:16:15.000000000",null,293,5993.627]
["2017-12-11T07:16:30.000000000",null,292,5906.389]
["2017-12-11T07:16:45.000000000",null,293,6221.023]
["2017-12-11T07:16:45.000000000",null,292,6024.184]
["2017-12-11T07:17:00.000000000",null,293,6356.84]
["2017-12-11T07:17:00.000000000",null,294,199700.0]
["2017-12-11T07:17:15.000000000",null,292,6293.274]
["2017-12-11T07:17:30.000000000",null,292,6407.947]
["2017-12-11T07:17:30.000000000",null,294,199701.0]
["2017-12-11T07:17:45.000000000",null,293,6689.798]
["2017-12-11T07:17:45.000000000",null,292,6517.078]
["2017-12-11T07:18:00.000000000",null,293,6746.001]
["2017-12-11T07:18:00.000000000",null,292,6574.38]
["2017-12-11T07:18:15.000000000",null,292,6652.395]
["2017-12-11T07:18:30.000000000",null,294,199701.0]
["2017-12-11T07:19:00.000000000",null,293,7032.476]
["2017-12-11T07:19:00.000000000",null,292,6864.155]
["2017-12-11T07:19:30.000000000",null,292,6960.583]
["2017-12-11T07:19:45.000000000",null,293,7194.341]
["2017-12-11T07:19:45.000000000",null,292,7035.931]
["2017-12-11T07:21:00.000000000",null,292,7250.468]
["2017-12-11T07:21:00.000000000",null,293,7361.559]
["2017-12-11T07:21:45.000000000",null,292,7383.562]
["2017-12-11T07:22:00.000000000",null,292,7458.426]
["2017-12-11T07:22:00.000000000",null,293,7557.436]
["2017-12-11T07:22:30.000000000",null,294,199701.0]
["2017-12-11T07:23:00.000000000",null,293,7746.715]
["2017-12-11T07:23:00.000000000",null,292,7653.192]
["2017-12-11T07:23:30.000000000",null,294,199701.0]
["2017-12-11T07:25:15.000000000",null,292,7829.692]
["2017-12-11T07:25:30.000000000",null,294,199702.0]
["2017-12-11T07:25:45.000000000",null,294,199702.0]
["2017-12-11T07:26:00.000000000",null,293,6540.689]
["2017-12-11T07:26:00.000000000",null,292,6419.686]
["2017-12-11T07:26:30.000000000",null,293,7725.822]
["2017-12-11T07:26:45.000000000",null,292,8307.616]
["2017-12-11T07:27:15.000000000",null,293,8617.912]
["2017-12-11T07:27:30.000000000",null,294,199702.0]
["2017-12-11T07:27:45.000000000",null,294,199702.0]
["2017-12-11T07:28:00.000000000",null,293,8600.379]
["2017-12-11T07:28:45.000000000",null,292,8744.593]
["2017-12-11T07:29:00.000000000",null,293,8915.519]
["2017-12-11T07:29:45.000000000",null,294,199702.0]
["2017-12-11T07:29:45.000000000",null,292,8772.692]
["2017-12-11T07:30:00.000000000",null,292,9017.79]
["2017-12-11T07:30:15.000000000",null,294,199702.0]
["2017-12-11T07:30:45.000000000",null,293,9240.537]
["2017-12-11T07:31:00.000000000",null,294,199702.0]
["2017-12-11T07:31:15.000000000",null,293,9343.231]
["2017-12-11T07:31:15.000000000",null,292,9259.649]
["2017-12-11T07:31:15.000000000",null,294,199702.0]
["2017-12-11T07:32:00.000000000",null,294,199702.0]
["2017-12-11T07:32:15.000000000",null,292,9450.8]
["2017-12-11T07:32:45.000000000",null,293,9607.406]
["2017-12-11T07:32:45.000000000",null,292,9531.494]
["2017-12-11T07:33:00.000000000",null,294,199703.0]
["2017-12-11T07:33:15.000000000",null,292,9622.217]
["2017-12-11T07:33:15.000000000",null,293,9701.413]
["2017-12-11T07:33:30.000000000",null,292,9687.1]
["2017-12-11T07:33:45.000000000",null,293,9799.024]
["2017-12-11T07:34:15.000000000",null,294,199703.0]
["2017-12-11T07:34:15.000000000",null,292,9808.794]
["2017-12-11T07:34:45.000000000",null,294,199703.0]
["2017-12-11T07:35:15.000000000",null,293,10072.66]
["2017-12-11T07:35:15.000000000",null,292,9994.563]
["2017-12-11T07:35:30.000000000",null,292,10064.59]
["2017-12-11T07:36:15.000000000",null,292,10214.33]
["2017-12-11T07:36:45.000000000",null,293,10378.2]
["2017-12-11T07:37:15.000000000",null,293,10504.26]
["2017-12-11T07:37:30.000000000",null,292,10481.45]
["2017-12-11T07:37:45.000000000",null,293,10589.67]
["2017-12-11T07:38:15.000000000",null,292,10610.17]
["2017-12-11T07:38:45.000000000",null,293,10779.1]
["2017-12-11T07:39:00.000000000",null,293,10833.8]
["2017-12-11T07:39:15.000000000",null,293,10890.85]
["2017-12-11T07:39:30.000000000",null,292,10860.1]
["2017-12-11T07:40:00.000000000",null,294,199704.0]
["2017-12-11T07:40:00.000000000",null,292,10956.49]
["2017-12-11T07:40:45.000000000",null,293,11178.14]
["2017-12-11T07:41:00.000000000",null,293,11240.24]
["2017-12-11T07:41:15.000000000",null,292,11213.82]
["2017-12-11T07:41:15.000000000",null,293,11283.03]
["2017-12-11T07:41:30.000000000",null,294,199704.0]
["2017-12-11T07:41:45.000000000",null,292,11310.0]
["2017-12-11T07:42:15.000000000",null,292,11427.67]
["2017-12-11T07:42:45.000000000",null,292,11520.64]
["2017-12-11T07:43:00.000000000",null,293,11647.02]
["2017-12-11T07:43:15.000000000",null,292,11617.04]
["2017-12-11T07:43:45.000000000",null,292,11713.7]
["2017-12-11T07:44:00.000000000",null,293,11854.4]
["2017-12-11T07:44:45.000000000",null,292,11924.57]
["2017-12-11T07:45:15.000000000",null,294,199705.0]
["2017-12-11T07:45:30.000000000",null,293,12136.38]
["2017-12-11T07:45:30.000000000",null,292,12064.89]
["2017-12-11T07:45:45.000000000",null,294,199705.0]
["2017-12-11T07:45:45.000000000",null,293,12160.55]
["2017-12-11T07:46:00.000000000",null,294,199705.0]
["2017-12-11T07:46:30.000000000",null,293,12301.51]
["2017-12-11T07:46:45.000000000",null,293,12337.19]
["2017-12-11T07:47:00.000000000",null,294,199705.0]
["2017-12-11T07:47:15.000000000",null,294,199705.0]
["2017-12-11T07:47:30.000000000",null,293,12482.05]
["2017-12-11T07:47:30.000000000",null,292,12412.18]
["2017-12-11T07:47:45.000000000",null,293,12547.53]
["2017-12-11T07:48:00.000000000",null,292,12513.9]
["2017-12-11T07:48:30.000000000",null,293,12698.77]
["2017-12-11T07:48:30.000000000",null,294,199705.0]
["2017-12-11T07:48:45.000000000",null,293,12750.33]
["2017-12-11T07:48:45.000000000",null,294,199706.0]
["2017-12-11T07:49:00.000000000",null,294,199706.0]
["2017-12-11T07:49:15.000000000",null,293,12876.64]
["2017-12-11T07:49:30.000000000",null,294,199706.0]
["2017-12-11T07:49:30.000000000",null,293,12913.79]
["2017-12-11T07:49:45.000000000",null,293,12959.98]
["2017-12-11T07:50:15.000000000",null,292,12995.91]
["2017-12-11T07:50:45.000000000",null,293,13148.07]
["2017-12-11T07:51:00.000000000",null,293,13185.58]
["2017-12-11T07:51:00.000000000",null,292,13124.35]
["2017-12-11T07:51:00.000000000",null,294,199706.0]
["2017-12-11T07:51:30.000000000",null,292,13226.18]
["2017-12-11T07:51:30.000000000",null,294,199706.0]
["2017-12-11T07:51:45.000000000",null,292,13297.04]
["2017-12-11T07:51:45.000000000",null,293,13352.64]
["2017-12-11T07:52:00.000000000",null,294,199706.0]
["2017-12-11T07:52:15.000000000",null,292,13364.54]
["2017-12-11T07:53:00.000000000",null,292,13514.69]
["2017-12-11T07:53:15.000000000",null,292,13563.75]
["2017-12-11T07:53:45.000000000",null,293,13740.15]
["2017-12-11T07:54:00.000000000",null,294,199707.0]
["2017-12-11T07:54:00.000000000",null,292,13686.8]
["2017-12-11T07:54:45.000000000",null,292,13867.19]
["2017-12-11T07:54:45.000000000",null,293,13924.25]
["2017-12-11T07:55:00.000000000",null,292,13887.25]
["2017-12-11T07:55:15.000000000",null,292,13978.1]
["2017-12-11T07:55:45.000000000",null,292,14057.41]
["2017-12-11T07:56:00.000000000",null,294,199707.0]
["2017-12-11T07:56:00.000000000",null,293,14151.09]
["2017-12-11T07:56:15.000000000",null,292,14118.53]
["2017-12-11T07:56:30.000000000",null,294,199707.0]
["2017-12-11T07:56:45.000000000",null,292,14226.99]
["2017-12-11T07:57:00.000000000",null,293,14345.91]
["2017-12-11T07:57:00.000000000",null,294,199707.0]
["2017-12-11T07:57:30.000000000",null,292,14386.82]
["2017-12-11T07:58:15.000000000",null,292,14508.21]
["2017-12-11T07:59:00.000000000",null,292,14667.85]
["2017-12-11T07:59:00.000000000",null,293,14740.82]
["2017-12-11T07:59:00.000000000",null,294,199708.0]
["2017-12-11T07:59:45.000000000",null,292,14814.9]
["2017-12-11T08:00:30.000000000",null,292,14924.7]
["2017-12-11T08:01:15.000000000",null,292,15087.72]
["2017-12-11T08:02:30.000000000",null,294,199709.0]
["2017-12-11T08:03:15.000000000",null,294,199709.0]
["2017-12-11T08:04:15.000000000",null,292,15638.64]
["2017-12-11T08:04:30.000000000",null,294,199709.0]
["2017-12-11T08:05:00.000000000",null,292,15812.14]
["2017-12-11T08:05:15.000000000",null,294,199709.0]
["2017-12-11T08:05:30.000000000",null,294,199710.0]
["2017-12-11T08:06:00.000000000",null,292,15983.05]
["2017-12-11T08:06:00.000000000",null,293,16037.82]
["2017-12-11T08:06:15.000000000",null,294,199710.0]
["2017-12-11T08:06:15.000000000",null,292,16024.65]
["2017-12-11T08:06:30.000000000",null,294,199710.0]
["2017-12-11T08:07:00.000000000",null,292,16130.56]
["2017-12-11T08:07:30.000000000",null,294,199710.0]
["2017-12-11T08:07:45.000000000",null,292,16284.62]
["2017-12-11T08:08:00.000000000",null,292,16305.79]
["2017-12-11T08:08:15.000000000",null,292,16369.57]
["2017-12-11T08:08:15.000000000",null,294,199710.0]
["2017-12-11T08:08:30.000000000",null,294,199710.0]
["2017-12-11T08:09:00.000000000",null,292,16477.64]
["2017-12-11T08:09:15.000000000",null,292,16505.08]
["2017-12-11T08:10:00.000000000",null,292,16704.16]
["2017-12-11T08:10:15.000000000",null,294,199711.0]
["2017-12-11T08:10:15.000000000",null,292,16736.32]
["2017-12-11T08:11:00.000000000",null,292,16868.47]
["2017-12-11T08:11:15.000000000",null,292,16906.52]
["2017-12-11T08:11:30.000000000",null,294,199711.0]
["2017-12-11T08:11:30.000000000",null,293,17027.32]
["2017-12-11T08:11:45.000000000",null,292,16995.41]
["2017-12-11T08:12:00.000000000",null,292,17050.59]
["2017-12-11T08:12:00.000000000",null,294,199711.0]
["2017-12-11T08:12:15.000000000",null,292,17097.68]
["2017-12-11T08:13:15.000000000",null,292,17250.62]
["2017-12-11T08:13:30.000000000",null,294,199712.0]
["2017-12-11T08:13:30.000000000",null,292,17296.43]
["2017-12-11T08:13:45.000000000",null,293,17374.85]
["2017-12-11T08:13:45.000000000",null,292,17329.83]
["2017-12-11T08:14:00.000000000",null,292,17348.89]
["2017-12-11T08:14:00.000000000",null,294,199712.0]
["2017-12-11T08:14:00.000000000",null,293,17417.51]
["2017-12-11T08:14:15.000000000",null,294,199712.0]
["2017-12-11T08:14:15.000000000",null,292,17369.73]
["2017-12-11T08:14:30.000000000",null,294,199712.0]
["2017-12-11T08:15:15.000000000",null,292,17600.92]
["2017-12-11T08:15:30.000000000",null,292,17659.8]
["2017-12-11T08:15:30.000000000",null,293,17718.04]
["2017-12-11T08:15:45.000000000",null,292,17729.38]
["2017-12-11T08:17:15.000000000",null,294,199713.0]
["2017-12-11T08:17:45.000000000",null,294,199713.0]
["2017-12-11T08:17:45.000000000",null,292,18062.48]
["2017-12-11T08:18:00.000000000",null,293,18169.2]
["2017-12-11T08:18:15.000000000",null,293,18211.68]
["2017-12-11T08:18:30.000000000",null,293,18299.37]
["2017-12-11T08:18:45.000000000",null,292,18288.7]
["2017-12-11T08:19:30.000000000",null,292,18398.92]
["2017-12-11T08:19:45.000000000",null,293,18344.58]
["2017-12-11T08:19:45.000000000",null,294,199714.0]
["2017-12-11T08:19:45.000000000",null,292,18282.35]
["2017-12-11T08:20:00.000000000",null,293,18288.74]
["2017-12-11T08:20:15.000000000",null,293,18528.58]
["2017-12-11T08:20:45.000000000",null,292,18556.2]
["2017-12-11T08:21:00.000000000",null,293,18699.09]
["2017-12-11T08:21:15.000000000",null,293,18703.96]
["2017-12-11T08:21:15.000000000",null,292,18654.93]
["2017-12-11T08:21:45.000000000",null,293,18773.47]
["2017-12-11T08:21:45.000000000",null,292,18711.48]
["2017-12-11T08:22:15.000000000",null,293,18822.3]
["2017-12-11T08:22:30.000000000",null,293,18888.96]
["2017-12-11T08:22:30.000000000",null,292,18814.94]
["2017-12-11T08:22:45.000000000",null,292,18904.36]
["2017-12-11T08:23:15.000000000",null,293,19034.95]
["2017-12-11T08:23:45.000000000",null,293,19111.16]
["2017-12-11T08:23:45.000000000",null,292,19048.57]
["2017-12-11T08:24:00.000000000",null,293,19151.38]
["2017-12-11T08:24:30.000000000",null,292,19149.82]
["2017-12-11T08:25:00.000000000",null,293,19302.75]
["2017-12-11T08:25:30.000000000",null,292,19302.13]
["2017-12-11T08:25:45.000000000",null,292,19314.07]
["2017-12-11T08:26:15.000000000",null,293,19457.84]
["2017-12-11T08:26:30.000000000",null,293,19530.68]
["2017-12-11T08:26:45.000000000",null,292,19520.82]
["2017-12-11T08:26:45.000000000",null,293,19581.09]
["2017-12-11T08:27:30.000000000",null,292,19653.32]
["2017-12-11T08:28:00.000000000",null,293,19789.21]
["2017-12-11T08:28:15.000000000",null,292,19824.69]
["2017-12-11T08:28:30.000000000",null,292,19821.87]
["2017-12-11T08:28:45.000000000",null,292,19822.42]
["2017-12-11T08:29:45.000000000",null,293,20043.6]
["2017-12-11T08:30:00.000000000",null,293,20120.51]
["2017-12-11T08:30:15.000000000",null,292,20103.62]
["2017-12-11T08:30:30.000000000",null,293,20222.63]
["2017-12-11T08:30:45.000000000",null,292,20169.34]
["2017-12-11T08:31:00.000000000",null,293,20312.18]
["2017-12-11T08:32:00.000000000",null,293,20448.72]
["2017-12-11T08:32:15.000000000",null,293,20498.12]
["2017-12-11T08:32:45.000000000",null,292,20510.39]
["2017-12-11T08:33:15.000000000",null,292,20621.38]
["2017-12-11T08:34:15.000000000",null,292,20804.84]
["2017-12-11T08:34:45.000000000",null,292,20866.95]
["2017-12-11T08:35:15.000000000",null,293,21039.36]
["2017-12-11T08:36:15.000000000",null,292,21188.99]
["2017-12-11T08:36:15.000000000",null,293,21253.77]
["2017-12-11T08:37:30.000000000",null,294,199719.0]
["2017-12-11T08:38:00.000000000",null,294,199720.0]
["2017-12-11T08:38:15.000000000",null,292,21462.28]
["2017-12-11T08:38:45.000000000",null,292,21560.73]
["2017-12-11T08:39:45.000000000",null,292,21729.99]
["2017-12-11T08:40:15.000000000",null,293,21871.07]
["2017-12-11T08:40:15.000000000",null,292,21799.32]
["2017-12-11T08:40:45.000000000",null,292,21850.97]
["2017-12-11T08:41:15.000000000",null,292,21950.39]
["2017-12-11T08:41:15.000000000",null,293,22021.87]
["2017-12-11T08:41:45.000000000",null,292,22039.87]
["2017-12-11T08:42:00.000000000",null,293,22136.93]
["2017-12-11T08:42:00.000000000",null,292,22071.6]
["2017-12-11T08:42:15.000000000",null,293,22177.56]
["2017-12-11T08:42:45.000000000",null,292,22212.79]
["2017-12-11T08:43:15.000000000",null,293,22293.25]
["2017-12-11T08:43:30.000000000",null,292,22279.42]
["2017-12-11T08:43:45.000000000",null,292,22301.47]
["2017-12-11T08:44:00.000000000",null,293,22450.68]
["2017-12-11T08:44:15.000000000",null,292,22392.01]
["2017-12-11T08:44:30.000000000",null,292,22452.39]
["2017-12-11T08:45:00.000000000",null,292,22507.26]
["2017-12-11T08:45:15.000000000",null,294,199722.0]
["2017-12-11T08:45:30.000000000",null,294,199722.0]
["2017-12-11T08:45:45.000000000",null,293,22690.29]
["2017-12-11T08:46:00.000000000",null,292,22660.54]
["2017-12-11T08:46:15.000000000",null,294,199723.0]
["2017-12-11T08:46:30.000000000",null,292,22727.22]
["2017-12-11T08:47:00.000000000",null,294,199723.0]
["2017-12-11T08:47:00.000000000",null,292,22782.89]
["2017-12-11T08:47:45.000000000",null,293,22986.38]
["2017-12-11T08:48:45.000000000",null,293,23074.91]
["2017-12-11T08:48:45.000000000",null,294,199724.0]
["2017-12-11T08:49:00.000000000",null,294,199724.0]
["2017-12-11T08:49:30.000000000",null,292,23094.27]
["2017-12-11T08:49:45.000000000",null,293,23203.63]
["2017-12-11T08:50:15.000000000",null,292,23189.35]
["2017-12-11T08:50:15.000000000",null,293,23258.62]
["2017-12-11T08:51:00.000000000",null,294,199724.0]
["2017-12-11T08:51:00.000000000",null,292,23336.01]
["2017-12-11T08:51:30.000000000",null,292,23415.49]
["2017-12-11T08:52:00.000000000",null,294,199725.0]
["2017-12-11T08:52:00.000000000",null,293,23579.96]
["2017-12-11T08:52:45.000000000",null,292,23641.66]
["2017-12-11T08:53:00.000000000",null,292,23653.98]
["2017-12-11T08:53:30.000000000",null,294,199725.0]
["2017-12-11T08:53:45.000000000",null,293,23808.84]
["2017-12-11T08:54:00.000000000",null,293,23846.3]
["2017-12-11T08:54:00.000000000",null,294,199726.0]
["2017-12-11T08:54:30.000000000",null,292,23831.86]
["2017-12-11T08:54:45.000000000",null,292,23832.2]
["2017-12-11T08:55:00.000000000",null,293,23985.41]
["2017-12-11T08:55:15.000000000",null,292,23961.29]
["2017-12-11T08:55:45.000000000",null,292,24036.43]
["2017-12-11T08:55:45.000000000",null,293,24111.92]
["2017-12-11T08:56:00.000000000",null,292,24064.41]
["2017-12-11T08:56:00.000000000",null,293,24137.95]
["2017-12-11T08:56:30.000000000",null,294,199727.0]
["2017-12-11T08:56:45.000000000",null,292,24207.59]
["2017-12-11T08:57:15.000000000",null,292,24267.54]
["2017-12-11T08:57:30.000000000",null,292,24333.02]
["2017-12-11T08:57:30.000000000",null,294,199727.0]
["2017-12-11T08:57:45.000000000",null,292,24341.54]
["2017-12-11T08:57:45.000000000",null,293,24429.67]
["2017-12-11T08:58:30.000000000",null,294,199727.0]
["2017-12-11T08:58:45.000000000",null,292,24448.24]
["2017-12-11T08:58:45.000000000",null,293,24503.18]
["2017-12-11T08:59:00.000000000",null,293,24560.77]
["2017-12-11T08:59:00.000000000",null,292,24493.63]
["2017-12-11T08:59:00.000000000",null,294,199728.0]
["2017-12-11T08:59:30.000000000",null,294,199728.0]
["2017-12-11T08:59:30.000000000",null,292,24560.64]
["2017-12-11T08:59:45.000000000",null,292,24566.08]
["2017-12-11T08:59:45.000000000",null,293,24635.92]
["2017-12-11T09:00:00.000000000",null,293,24659.27]
["2017-12-11T09:00:30.000000000",null,292,24648.22]
["2017-12-11T09:00:30.000000000",null,293,24726.17]
["2017-12-11T09:00:45.000000000",null,293,24761.2]
["2017-12-11T09:01:30.000000000",null,293,24898.93]
["2017-12-11T09:01:45.000000000",null,294,199729.0]
["2017-12-11T09:01:45.000000000",null,293,24935.49]
["2017-12-11T09:02:15.000000000",null,294,199729.0]
["2017-12-11T09:02:30.000000000",null,294,199729.0]
["2017-12-11T09:02:45.000000000",null,293,25084.65]
["2017-12-11T09:03:15.000000000",null,294,199729.0]
["2017-12-11T09:03:30.000000000",null,294,199730.0]
["2017-12-11T09:03:30.000000000",null,292,25093.69]
["2017-12-11T09:04:15.000000000",null,294,199730.0]
["2017-12-11T09:04:30.000000000",null,293,25279.67]
["2017-12-11T09:04:30.000000000",null,292,25204.9]
["2017-12-11T09:05:00.000000000",null,294,199730.0]
["2017-12-11T09:05:15.000000000",null,292,25274.27]
["2017-12-11T09:05:30.000000000",null,292,25286.55]
["2017-12-11T09:06:00.000000000",null,294,199731.0]
["2017-12-11T09:06:00.000000000",null,292,25380.37]
["2017-12-11T09:06:30.000000000",null,294,199731.0]
["2017-12-11T09:06:45.000000000",null,294,199731.0]
["2017-12-11T09:07:00.000000000",null,292,25513.29]
["2017-12-11T09:07:15.000000000",null,294,199731.0]
["2017-12-11T09:07:30.000000000",null,293,25690.13]
["2017-12-11T09:08:15.000000000",null,294,199732.0]
["2017-12-11T09:08:30.000000000",null,292,25744.97]
["2017-12-11T09:08:30.000000000",null,293,25813.52]
["2017-12-11T09:08:30.000000000",null,294,199732.0]
["2017-12-11T09:08:45.000000000",null,293,25853.44]
["2017-12-11T09:09:00.000000000",null,292,25789.23]
["2017-12-11T09:09:30.000000000",null,293,25941.99]
["2017-12-11T09:09:45.000000000",null,293,25952.83]
["2017-12-11T09:10:00.000000000",null,292,25935.8]
["2017-12-11T09:10:45.000000000",null,294,199733.0]
["2017-12-11T09:11:45.000000000",null,294,199733.0]
["2017-12-11T09:11:45.000000000",null,292,26186.1]
["2017-12-11T09:12:30.000000000",null,294,199733.0]
["2017-12-11T09:12:45.000000000",null,292,26262.95]
["2017-12-11T09:13:00.000000000",null,292,26299.45]
["2017-12-11T09:13:00.000000000",null,293,26387.59]
["2017-12-11T09:13:30.000000000",null,294,199734.0]
["2017-12-11T09:13:30.000000000",null,293,26429.5]
["2017-12-11T09:14:00.000000000",null,293,26495.07]
["2017-12-11T09:14:30.000000000",null,293,26566.61]
["2017-12-11T09:14:45.000000000",null,294,199734.0]
["2017-12-11T09:15:00.000000000",null,293,26619.93]
["2017-12-11T09:15:15.000000000",null,294,199735.0]
["2017-12-11T09:15:30.000000000",null,292,26603.4]
["2017-12-11T09:16:00.000000000",null,294,199735.0]
["2017-12-11T09:16:15.000000000",null,293,26779.62]
["2017-12-11T09:16:15.000000000",null,292,26719.01]
["2017-12-11T09:16:30.000000000",null,292,26750.96]
["2017-12-11T09:16:30.000000000",null,293,26828.33]
["2017-12-11T09:16:45.000000000",null,293,26838.02]
["2017-12-11T09:17:00.000000000",null,292,26785.07]
["2017-12-11T09:17:00.000000000",null,293,26878.36]
["2017-12-11T09:17:15.000000000",null,294,199735.0]
["2017-12-11T09:18:00.000000000",null,294,199736.0]
["2017-12-11T09:18:00.000000000",null,293,26965.79]
["2017-12-11T09:18:15.000000000",null,292,26881.54]
["2017-12-11T09:18:15.000000000",null,293,26970.58]
["2017-12-11T09:18:30.000000000",null,292,26921.09]
["2017-12-11T09:18:45.000000000",null,293,27025.37]
["2017-12-11T09:19:00.000000000",null,294,199736.0]
["2017-12-11T09:19:00.000000000",null,293,27081.86]
["2017-12-11T09:19:00.000000000",null,292,26998.49]
["2017-12-11T09:19:15.000000000",null,292,27035.04]
["2017-12-11T09:19:30.000000000",null,292,27042.36]
["2017-12-11T09:20:30.000000000",null,293,27196.47]
["2017-12-11T09:20:45.000000000",null,294,199737.0]
["2017-12-11T09:21:15.000000000",null,294,199737.0]
["2017-12-11T09:21:15.000000000",null,293,27317.93]
["2017-12-11T09:21:30.000000000",null,293,27332.99]
["2017-12-11T09:21:45.000000000",null,294,199738.0]
["2017-12-11T09:22:00.000000000",null,292,27242.13]
["2017-12-11T09:22:00.000000000",null,294,199738.0]
["2017-12-11T09:22:15.000000000",null,293,27374.95]
["2017-12-11T09:22:15.000000000",null,294,199738.0]
["2017-12-11T09:23:15.000000000",null,293,27422.32]
["2017-12-11T09:23:15.000000000",null,294,199738.0]
["2017-12-11T09:23:45.000000000",null,294,199738.0]
["2017-12-11T09:23:45.000000000",null,292,27430.93]
["2017-12-11T09:24:15.000000000",null,293,27608.25]
["2017-12-11T09:24:45.000000000",null,294,199739.0]
["2017-12-11T09:25:45.000000000",null,294,199739.0]
["2017-12-11T09:26:15.000000000",null,294,199740.0]
["2017-12-11T09:27:15.000000000",null,294,199740.0]
["2017-12-11T09:27:30.000000000",null,293,27852.33]
["2017-12-11T09:28:15.000000000",null,293,27883.06]
["2017-12-11T09:28:15.000000000",null,294,199741.0]
["2017-12-11T09:28:30.000000000",null,293,27929.49]
["2017-12-11T09:28:30.000000000",null,292,27844.24]
["2017-12-11T09:28:45.000000000",null,294,199741.0]
["2017-12-11T09:29:30.000000000",null,292,27941.4]
["2017-12-11T09:30:00.000000000",null,292,27914.84]
["2017-12-11T09:30:45.000000000",null,294,199742.0]
["2017-12-11T09:30:45.000000000",null,292,28008.96]
["2017-12-11T09:31:00.000000000",null,293,28124.01]
["2017-12-11T09:31:45.000000000",null,292,28062.31]
["2017-12-11T09:32:30.000000000",null,293,28285.58]
["2017-12-11T09:32:45.000000000",null,294,199743.0]
["2017-12-11T09:33:15.000000000",null,293,28386.17]
["2017-12-11T09:33:30.000000000",null,294,199743.0]
["2017-12-11T09:33:45.000000000",null,292,28330.21]
["2017-12-11T09:34:00.000000000",null,292,28339.86]
["2017-12-11T09:34:15.000000000",null,293,28444.12]
["2017-12-11T09:34:30.000000000",null,293,28461.41]
["2017-12-11T09:35:00.000000000",null,292,28406.25]
["2017-12-11T09:35:30.000000000",null,294,199744.0]
["2017-12-11T09:35:30.000000000",null,293,28561.89]
["2017-12-11T09:35:45.000000000",null,292,28496.07]
["2017-12-11T09:36:00.000000000",null,293,28634.54]
["2017-12-11T09:36:00.000000000",null,292,28544.41]
["2017-12-11T09:36:15.000000000",null,293,28686.94]
["2017-12-11T09:36:30.000000000",null,294,199744.0]
["2017-12-11T09:37:00.000000000",null,292,28615.0]
["2017-12-11T09:37:30.000000000",null,293,28702.26]
["2017-12-11T09:38:30.000000000",null,293,28920.43]
["2017-12-11T09:38:45.000000000",null,292,28869.57]
["2017-12-11T09:38:45.000000000",null,294,199745.0]
["2017-12-11T09:39:15.000000000",null,294,199746.0]
["2017-12-11T09:39:30.000000000",null,293,29032.55]
["2017-12-11T09:40:30.000000000",null,294,199746.0]
["2017-12-11T09:40:45.000000000",null,293,29227.32]
["2017-12-11T09:41:15.000000000",null,294,199747.0]
["2017-12-11T09:41:45.000000000",null,292,29139.5]
["2017-12-11T09:42:00.000000000",null,294,199747.0]
["2017-12-11T09:42:15.000000000",null,293,29374.87]
["2017-12-11T09:42:30.000000000",null,292,29296.24]
["2017-12-11T09:42:45.000000000",null,292,29319.19]
["2017-12-11T09:42:45.000000000",null,293,29417.61]
["2017-12-11T09:43:00.000000000",null,293,29444.12]
["2017-12-11T09:43:15.000000000",null,293,29440.38]
["2017-12-11T09:44:15.000000000",null,294,199748.0]
["2017-12-11T09:44:30.000000000",null,294,199748.0]
["2017-12-11T09:44:45.000000000",null,292,29387.76]
["2017-12-11T09:45:15.000000000",null,294,199749.0]
["2017-12-11T09:45:15.000000000",null,292,29458.52]
["2017-12-11T09:45:45.000000000",null,294,199749.0]
["2017-12-11T09:46:15.000000000",null,293,29687.93]
["2017-12-11T09:46:30.000000000",null,293,29731.08]
["2017-12-11T09:46:45.000000000",null,294,199749.0]
["2017-12-11T09:47:15.000000000",null,294,199750.0]
["2017-12-11T09:48:00.000000000",null,294,199750.0]
["2017-12-11T09:48:45.000000000",null,292,29819.98]
["2017-12-11T09:48:45.000000000",null,293,29899.84]
["2017-12-11T09:49:15.000000000",null,293,29951.99]
["2017-12-11T09:50:45.000000000",null,293,30099.62]
["2017-12-11T09:51:00.000000000",null,294,199751.0]
["2017-12-11T09:51:15.000000000",null,292,30059.63]
["2017-12-11T09:51:45.000000000",null,292,30095.79]
["2017-12-11T09:52:00.000000000",null,293,30167.07]
["2017-12-11T09:52:30.000000000",null,294,199752.0]
["2017-12-11T09:52:45.000000000",null,294,199752.0]
["2017-12-11T09:53:00.000000000",null,292,30157.09]
["2017-12-11T09:53:15.000000000",null,292,30231.15]
["2017-12-11T09:54:00.000000000",null,294,199753.0]
["2017-12-11T09:54:15.000000000",null,294,199753.0]
["2017-12-11T09:54:15.000000000",null,292,30347.39]
["2017-12-11T09:54:30.000000000",null,294,199753.0]
["2017-12-11T09:55:15.000000000",null,294,199754.0]
["2017-12-11T09:55:15.000000000",null,292,30544.88]
["2017-12-11T09:55:30.000000000",null,292,30540.67]
["2017-12-11T09:56:15.000000000",null,292,30676.16]
["2017-12-11T09:56:15.000000000",null,294,199754.0]
["2017-12-11T09:56:30.000000000",null,294,199754.0]
["2017-12-11T09:57:00.000000000",null,292,30699.14]
["2017-12-11T09:58:00.000000000",null,292,30777.22]
["2017-12-11T09:58:15.000000000",null,294,199755.0]
["2017-12-11T09:58:30.000000000",null,294,199755.0]
["2017-12-11T09:59:15.000000000",null,292,30905.95]
["2017-12-11T09:59:30.000000000",null,294,199756.0]
["2017-12-11T09:59:30.000000000",null,293,31050.63]
["2017-12-11T10:00:00.000000000",null,292,30970.68]
["2017-12-11T10:00:00.000000000",null,294,199756.0]
["2017-12-11T10:00:15.000000000",null,293,31079.24]
["2017-12-11T10:00:45.000000000",null,293,31113.45]
["2017-12-11T10:01:00.000000000",null,292,31033.68]
["2017-12-11T10:01:15.000000000",null,292,31043.76]
["2017-12-11T10:01:30.000000000",null,294,199757.0]
["2017-12-11T10:01:45.000000000",null,293,31194.39]
["2017-12-11T10:02:00.000000000",null,293,31244.28]
["2017-12-11T10:02:15.000000000",null,292,31178.1]
["2017-12-11T10:02:15.000000000",null,293,31269.95]
["2017-12-11T10:02:30.000000000",null,292,31206.4]
["2017-12-11T10:02:45.000000000",null,292,31226.94]
["2017-12-11T10:03:00.000000000",null,294,199758.0]
["2017-12-11T10:03:15.000000000",null,292,31217.37]
["2017-12-11T10:03:15.000000000",null,294,199758.0]
["2017-12-11T10:03:30.000000000",null,294,199758.0]
["2017-12-11T10:03:45.000000000",null,292,31283.81]
["2017-12-11T10:04:00.000000000",null,292,31335.43]
["2017-12-11T10:04:30.000000000",null,292,31326.42]
["2017-12-11T10:04:45.000000000",null,293,31450.11]
["2017-12-11T10:05:15.000000000",null,292,31364.46]
["2017-12-11T10:05:30.000000000",null,294,199759.0]
["2017-12-11T10:05:30.000000000",null,292,31404.91]
["2017-12-11T10:05:45.000000000",null,292,31396.0]
["2017-12-11T10:06:00.000000000",null,294,199759.0]
["2017-12-11T10:06:00.000000000",null,292,31382.48]
["2017-12-11T10:06:30.000000000",null,294,199759.0]
["2017-12-11T10:06:30.000000000",null,292,31397.16]
["2017-12-11T10:07:15.000000000",null,292,31425.27]
["2017-12-11T10:07:45.000000000",null,292,31512.36]
["2017-12-11T10:08:00.000000000",null,292,31548.88]
["2017-12-11T10:08:00.000000000",null,293,31644.29]
["2017-12-11T10:08:15.000000000",null,292,31545.6]
["2017-12-11T10:08:45.000000000",null,293,31639.24]
["2017-12-11T10:09:00.000000000",null,293,31622.4]
["2017-12-11T10:09:45.000000000",null,292,31566.68]
["2017-12-11T10:09:45.000000000",null,293,31657.26]
["2017-12-11T10:10:00.000000000",null,294,199761.0]
["2017-12-11T10:10:00.000000000",null,293,31689.76]
["2017-12-11T10:10:15.000000000",null,292,31627.35]
["2017-12-11T10:10:30.000000000",null,294,199762.0]
["2017-12-11T10:10:30.000000000",null,292,31694.57]
["2017-12-11T10:10:45.000000000",null,293,31808.05]
["2017-12-11T10:11:00.000000000",null,293,31791.15]
["2017-12-11T10:11:30.000000000",null,292,31756.4]
["2017-12-11T10:11:30.000000000",null,294,199762.0]
["2017-12-11T10:11:45.000000000",null,292,31762.69]
["2017-12-11T10:12:00.000000000",null,292,31802.88]
["2017-12-11T10:12:30.000000000",null,293,31927.63]
["2017-12-11T10:12:30.000000000",null,294,199763.0]
["2017-12-11T10:13:00.000000000",null,292,31829.97]
["2017-12-11T10:13:15.000000000",null,294,199763.0]
["2017-12-11T10:13:30.000000000",null,294,199763.0]
["2017-12-11T10:13:45.000000000",null,294,199763.0]
["2017-12-11T10:14:30.000000000",null,294,199764.0]
["2017-12-11T10:14:30.000000000",null,293,32098.3]
["2017-12-11T10:14:45.000000000",null,294,199764.0]
["2017-12-11T10:15:00.000000000",null,292,32023.0]
["2017-12-11T10:15:15.000000000",null,293,32138.12]
["2017-12-11T10:15:15.000000000",null,294,199764.0]
["2017-12-11T10:16:30.000000000",null,292,32081.27]
["2017-12-11T10:16:45.000000000",null,293,32166.87]
["2017-12-11T10:17:00.000000000",null,294,199765.0]
["2017-12-11T10:17:15.000000000",null,292,32096.44]
["2017-12-11T10:17:15.000000000",null,293,32187.56]
["2017-12-11T10:17:45.000000000",null,293,32245.62]
["2017-12-11T10:18:15.000000000",null,292,32202.57]
["2017-12-11T10:19:00.000000000",null,294,199766.0]
["2017-12-11T10:19:15.000000000",null,292,32220.87]
["2017-12-11T10:19:45.000000000",null,293,32345.45]
["2017-12-11T10:20:15.000000000",null,294,199767.0]
["2017-12-11T10:20:15.000000000",null,293,32348.81]
["2017-12-11T10:20:30.000000000",null,292,32248.98]
["2017-12-11T10:21:00.000000000",null,294,199767.0]
["2017-12-11T10:21:15.000000000",null,294,199767.0]
["2017-12-11T10:21:45.000000000",null,293,32542.54]
["2017-12-11T10:22:00.000000000",null,294,199768.0]
["2017-12-11T10:22:45.000000000",null,293,32668.62]
["2017-12-11T10:23:00.000000000",null,294,199768.0]
["2017-12-11T10:23:15.000000000",null,293,32681.02]
["2017-12-11T10:23:45.000000000",null,293,32619.27]
["2017-12-11T10:24:00.000000000",null,292,32486.52]
["2017-12-11T10:24:15.000000000",null,292,32453.5]
["2017-12-11T10:24:30.000000000",null,293,32604.44]
["2017-12-11T10:24:45.000000000",null,293,32607.99]
["2017-12-11T10:25:45.000000000",null,293,32623.75]
["2017-12-11T10:26:15.000000000",null,293,32621.14]
["2017-12-11T10:26:15.000000000",null,294,199770.0]
["2017-12-11T10:26:45.000000000",null,293,32650.51]
["2017-12-11T10:27:00.000000000",null,294,199770.0]
["2017-12-11T10:27:15.000000000",null,294,199771.0]
["2017-12-11T10:27:45.000000000",null,293,32738.03]
["2017-12-11T10:28:15.000000000",null,293,32713.77]
["2017-12-11T10:28:30.000000000",null,292,32651.21]
["2017-12-11T10:29:00.000000000",null,292,32686.64]
["2017-12-11T10:29:15.000000000",null,293,32772.54]
["2017-12-11T10:29:30.000000000",null,292,32705.46]
["2017-12-11T10:29:45.000000000",null,293,32882.3]
["2017-12-11T10:30:15.000000000",null,293,32982.2]
["2017-12-11T10:30:30.000000000",null,293,32988.88]
["2017-12-11T10:31:00.000000000",null,294,199773.0]
["2017-12-11T10:31:30.000000000",null,292,32886.14]
["2017-12-11T10:31:45.000000000",null,293,33031.79]
["2017-12-11T10:32:00.000000000",null,294,199773.0]
["2017-12-11T10:32:45.000000000",null,292,32968.76]
["2017-12-11T10:33:00.000000000",null,294,199774.0]
["2017-12-11T10:34:00.000000000",null,293,33173.3]
["2017-12-11T10:34:30.000000000",null,293,33222.09]
["2017-12-11T10:34:45.000000000",null,293,33249.57]
["2017-12-11T10:35:00.000000000",null,294,199775.0]
["2017-12-11T10:35:00.000000000",null,293,33250.53]
["2017-12-11T10:35:30.000000000",null,292,33172.79]
["2017-12-11T10:35:45.000000000",null,293,33299.11]
["2017-12-11T10:35:45.000000000",null,294,199775.0]
["2017-12-11T10:36:15.000000000",null,292,33179.84]
["2017-12-11T10:36:30.000000000",null,293,33335.78]
["2017-12-11T10:36:45.000000000",null,293,33361.23]
["2017-12-11T10:37:00.000000000",null,294,199776.0]
["2017-12-11T10:37:15.000000000",null,293,33413.09]
["2017-12-11T10:37:30.000000000",null,292,33324.24]
["2017-12-11T10:37:30.000000000",null,293,33425.63]
["2017-12-11T10:37:45.000000000",null,292,33257.66]
["2017-12-11T10:38:15.000000000",null,293,33374.84]
["2017-12-11T10:38:30.000000000",null,292,33286.4]
["2017-12-11T10:38:30.000000000",null,293,33390.85]
["2017-12-11T10:39:30.000000000",null,292,33334.56]
["2017-12-11T10:39:30.000000000",null,293,33438.64]
["2017-12-11T10:40:30.000000000",null,292,33395.96]
["2017-12-11T10:40:30.000000000",null,294,199778.0]
["2017-12-11T10:40:45.000000000",null,294,199778.0]
["2017-12-11T10:41:00.000000000",null,292,33438.7]
["2017-12-11T10:41:15.000000000",null,294,199778.0]
["2017-12-11T10:41:30.000000000",null,293,33549.41]
["2017-12-11T10:41:30.000000000",null,292,33445.68]
["2017-12-11T10:41:30.000000000",null,294,199778.0]
["2017-12-11T10:42:00.000000000",null,294,199779.0]
["2017-12-11T10:42:30.000000000",null,293,33541.07]
["2017-12-11T10:42:30.000000000",null,292,33427.31]
["2017-12-11T10:42:45.000000000",null,293,33542.87]
["2017-12-11T10:42:45.000000000",null,294,199779.0]
["2017-12-11T10:43:00.000000000",null,294,199779.0]
["2017-12-11T10:43:30.000000000",null,292,33410.7]
["2017-12-11T10:43:30.000000000",null,293,33506.13]
["2017-12-11T10:44:00.000000000",null,292,33422.82]
["2017-12-11T10:44:30.000000000",null,294,199780.0]
["2017-12-11T10:44:45.000000000",null,294,199780.0]
["2017-12-11T10:45:15.000000000",null,292,33471.39]
["2017-12-11T10:45:30.000000000",null,294,199781.0]
["2017-12-11T10:46:30.000000000",null,292,33556.54]
["2017-12-11T10:46:45.000000000",null,292,33541.85]
["2017-12-11T10:46:45.000000000",null,293,33646.84]
["2017-12-11T10:47:15.000000000",null,292,33545.34]
["2017-12-11T10:47:45.000000000",null,292,33505.32]
["2017-12-11T10:48:00.000000000",null,293,33637.72]
["2017-12-11T10:48:00.000000000",null,294,199782.0]
["2017-12-11T10:48:45.000000000",null,293,33565.64]
["2017-12-11T10:49:45.000000000",null,292,33359.24]
["2017-12-11T10:49:45.000000000",null,293,33464.9]
["2017-12-11T10:50:00.000000000",null,292,33373.23]
["2017-12-11T10:50:30.000000000",null,293,33526.86]
["2017-12-11T10:50:30.000000000",null,294,199783.0]
["2017-12-11T10:50:45.000000000",null,292,33419.66]
["2017-12-11T10:51:00.000000000",null,293,33535.07]
["2017-12-11T10:51:15.000000000",null,293,33570.39]
["2017-12-11T10:52:00.000000000",null,294,199784.0]
["2017-12-11T10:52:15.000000000",null,292,33459.48]
["2017-12-11T10:52:45.000000000",null,292,33479.25]
["2017-12-11T10:53:15.000000000",null,292,33526.08]
["2017-12-11T10:53:15.000000000",null,293,33629.52]
["2017-12-11T10:53:45.000000000",null,293,33773.96]
["2017-12-11T10:54:00.000000000",null,293,33753.31]
["2017-12-11T10:54:00.000000000",null,292,33646.18]
["2017-12-11T10:54:15.000000000",null,292,33648.54]
["2017-12-11T10:55:00.000000000",null,293,33810.59]
["2017-12-11T10:55:15.000000000",null,293,33762.32]
["2017-12-11T10:55:15.000000000",null,292,33652.21]
["2017-12-11T10:55:30.000000000",null,293,33760.91]
["2017-12-11T10:55:45.000000000",null,292,33623.64]
["2017-12-11T10:56:15.000000000",null,293,33741.81]
["2017-12-11T10:56:45.000000000",null,292,33640.07]
["2017-12-11T10:56:45.000000000",null,294,199787.0]
["2017-12-11T10:57:00.000000000",null,293,33688.13]
["2017-12-11T10:57:15.000000000",null,293,33693.02]
["2017-12-11T10:57:45.000000000",null,293,33698.55]
["2017-12-11T10:58:00.000000000",null,293,33712.8]
["2017-12-11T10:58:15.000000000",null,293,33689.86]
["2017-12-11T10:58:45.000000000",null,292,33625.01]
["2017-12-11T10:59:45.000000000",null,292,33634.3]
["2017-12-11T11:00:00.000000000",null,293,33762.15]
["2017-12-11T11:00:30.000000000",null,292,33678.93]
["2017-12-11T11:01:15.000000000",null,294,199789.0]
["2017-12-11T11:01:30.000000000",null,294,199790.0]
["2017-12-11T11:01:45.000000000",null,293,33842.45]
["2017-12-11T11:01:45.000000000",null,294,199790.0]
["2017-12-11T11:02:15.000000000",null,294,199790.0]
["2017-12-11T11:02:30.000000000",null,292,33765.99]
["2017-12-11T11:02:45.000000000",null,293,33876.87]
["2017-12-11T11:03:00.000000000",null,294,199790.0]
["2017-12-11T11:03:00.000000000",null,292,33791.21]
["2017-12-11T11:03:15.000000000",null,294,199791.0]
["2017-12-11T11:03:30.000000000",null,294,199791.0]
["2017-12-11T11:03:45.000000000",null,293,33977.66]
["2017-12-11T11:04:00.000000000",null,294,199791.0]
["2017-12-11T11:04:30.000000000",null,294,199791.0]
["2017-12-11T11:04:30.000000000",null,293,33989.16]
["2017-12-11T11:04:45.000000000",null,294,199791.0]
["2017-12-11T11:05:30.000000000",null,293,33909.94]
["2017-12-11T11:05:45.000000000",null,294,199792.0]
["2017-12-11T11:05:45.000000000",null,293,33873.53]
["2017-12-11T11:06:00.000000000",null,294,199792.0]
["2017-12-11T11:06:30.000000000",null,294,199792.0]
["2017-12-11T11:07:00.000000000",null,294,199793.0]
["2017-12-11T11:07:15.000000000",null,294,199793.0]
["2017-12-11T11:07:15.000000000",null,292,33667.91]
["2017-12-11T11:07:30.000000000",null,294,199793.0]
["2017-12-11T11:08:00.000000000",null,292,33719.62]
["2017-12-11T11:08:15.000000000",null,294,199793.0]
["2017-12-11T11:08:30.000000000",null,294,199794.0]
["2017-12-11T11:08:30.000000000",null,293,33853.63]
["2017-12-11T11:08:45.000000000",null,294,199794.0]
["2017-12-11T11:09:00.000000000",null,292,33767.86]
["2017-12-11T11:09:00.000000000",null,294,199794.0]
["2017-12-11T11:09:15.000000000",null,294,199794.0]
["2017-12-11T11:09:30.000000000",null,294,199794.0]
["2017-12-11T11:09:30.000000000",null,293,33867.61]
["2017-12-11T11:09:30.000000000",null,292,33765.94]
["2017-12-11T11:09:45.000000000",null,294,199794.0]
["2017-12-11T11:10:00.000000000",null,292,33806.07]
["2017-12-11T11:10:15.000000000",null,292,33791.81]
["2017-12-11T11:10:15.000000000",null,293,33895.21]
["2017-12-11T11:10:45.000000000",null,292,33898.87]
["2017-12-11T11:10:45.000000000",null,293,34004.77]
["2017-12-11T11:11:00.000000000",null,294,199795.0]
["2017-12-11T11:11:00.000000000",null,293,34020.06]
["2017-12-11T11:11:30.000000000",null,294,199795.0]
["2017-12-11T11:11:45.000000000",null,293,33990.96]
["2017-12-11T11:12:00.000000000",null,294,199795.0]
["2017-12-11T11:12:00.000000000",null,292,33884.27]
["2017-12-11T11:12:15.000000000",null,292,33905.75]
["2017-12-11T11:12:45.000000000",null,292,33917.93]
["2017-12-11T11:13:00.000000000",null,293,34053.22]
["2017-12-11T11:13:00.000000000",null,292,33942.94]
["2017-12-11T11:13:45.000000000",null,292,33909.81]
["2017-12-11T11:13:45.000000000",null,293,34014.54]
["2017-12-11T11:14:00.000000000",null,293,34027.49]
["2017-12-11T11:14:00.000000000",null,292,33927.94]
["2017-12-11T11:14:00.000000000",null,294,199797.0]
["2017-12-11T11:14:30.000000000",null,292,33958.9]
["2017-12-11T11:14:30.000000000",null,294,199797.0]
["2017-12-11T11:14:45.000000000",null,292,33981.71]
["2017-12-11T11:14:45.000000000",null,293,34077.72]
["2017-12-11T11:15:00.000000000",null,293,34113.37]
["2017-12-11T11:16:00.000000000",null,294,199798.0]
["2017-12-11T11:16:15.000000000",null,294,199798.0]
["2017-12-11T11:16:30.000000000",null,293,34203.44]
["2017-12-11T11:16:45.000000000",null,294,199798.0]
["2017-12-11T11:17:00.000000000",null,292,34043.03]
["2017-12-11T11:18:30.000000000",null,293,34208.27]
["2017-12-11T11:19:15.000000000",null,293,34226.5]
["2017-12-11T11:19:45.000000000",null,294,199800.0]
["2017-12-11T11:20:15.000000000",null,292,34224.81]
["2017-12-11T11:21:15.000000000",null,292,34279.2]
["2017-12-11T11:22:15.000000000",null,293,34402.26]
["2017-12-11T11:22:45.000000000",null,292,34365.04]
["2017-12-11T11:23:00.000000000",null,293,34506.24]
["2017-12-11T11:23:15.000000000",null,293,34457.45]
["2017-12-11T11:23:45.000000000",null,292,34389.27]
["2017-12-11T11:24:00.000000000",null,292,34381.21]
["2017-12-11T11:24:15.000000000",null,292,34415.81]
["2017-12-11T11:24:15.000000000",null,293,34523.37]
["2017-12-11T11:24:45.000000000",null,292,34458.63]
["2017-12-11T11:25:00.000000000",null,293,34574.11]
["2017-12-11T11:25:00.000000000",null,292,34466.34]
["2017-12-11T11:25:15.000000000",null,292,34440.32]
["2017-12-11T11:26:15.000000000",null,293,34506.12]
["2017-12-11T11:26:15.000000000",null,292,34403.11]
["2017-12-11T11:26:45.000000000",null,292,34299.35]
["2017-12-11T11:27:00.000000000",null,293,34332.84]
["2017-12-11T11:27:15.000000000",null,292,34202.73]
["2017-12-11T11:27:45.000000000",null,292,34155.34]
["2017-12-11T11:28:00.000000000",null,293,34249.76]
["2017-12-11T11:28:00.000000000",null,292,34143.13]
["2017-12-11T11:28:15.000000000",null,292,34211.63]
["2017-12-11T11:28:30.000000000",null,293,34284.47]
["2017-12-11T11:29:15.000000000",null,292,34196.0]
["2017-12-11T11:29:15.000000000",null,293,34280.62]
["2017-12-11T11:30:00.000000000",null,293,34407.42]
["2017-12-11T11:30:15.000000000",null,294,199806.0]
["2017-12-11T11:30:30.000000000",null,292,34261.7]
["2017-12-11T11:30:30.000000000",null,294,199806.0]
["2017-12-11T11:30:45.000000000",null,292,34220.89]
["2017-12-11T11:31:30.000000000",null,294,199807.0]
["2017-12-11T11:32:00.000000000",null,292,34276.65]
["2017-12-11T11:32:00.000000000",null,294,199807.0]
["2017-12-11T11:32:15.000000000",null,292,34255.43]
["2017-12-11T11:32:30.000000000",null,293,34324.21]
["2017-12-11T11:32:30.000000000",null,294,199807.0]
["2017-12-11T11:32:45.000000000",null,292,34191.05]
["2017-12-11T11:33:30.000000000",null,293,34223.22]
["2017-12-11T11:34:15.000000000",null,292,34163.87]
["2017-12-11T11:34:45.000000000",null,294,199808.0]
["2017-12-11T11:34:45.000000000",null,292,34176.18]
["2017-12-11T11:35:15.000000000",null,292,34230.36]
["2017-12-11T11:35:30.000000000",null,292,34228.63]
["2017-12-11T11:36:00.000000000",null,294,199809.0]
["2017-12-11T11:36:15.000000000",null,294,199809.0]
["2017-12-11T11:36:30.000000000",null,294,199809.0]
["2017-12-11T11:36:45.000000000",null,293,34285.88]
["2017-12-11T11:36:45.000000000",null,294,199810.0]
["2017-12-11T11:37:00.000000000",null,294,199810.0]
["2017-12-11T11:38:00.000000000",null,293,34237.29]
["2017-12-11T11:38:00.000000000",null,294,199810.0]
["2017-12-11T11:38:45.000000000",null,292,34040.87]
["2017-12-11T11:39:00.000000000",null,292,34098.75]
["2017-12-11T11:39:15.000000000",null,292,34111.65]
["2017-12-11T11:39:15.000000000",null,294,199811.0]
["2017-12-11T11:39:30.000000000",null,294,199811.0]
["2017-12-11T11:39:45.000000000",null,292,34057.42]
["2017-12-11T11:39:45.000000000",null,294,199811.0]
["2017-12-11T11:40:30.000000000",null,293,34165.56]
["2017-12-11T11:40:45.000000000",null,294,199812.0]
["2017-12-11T11:41:30.000000000",null,293,34007.78]
["2017-12-11T11:41:30.000000000",null,294,199812.0]
["2017-12-11T11:41:45.000000000",null,294,199812.0]
["2017-12-11T11:42:00.000000000",null,293,34110.96]
["2017-12-11T11:42:30.000000000",null,293,34132.1]
["2017-12-11T11:42:30.000000000",null,294,199813.0]
["2017-12-11T11:42:45.000000000",null,294,199813.0]
["2017-12-11T11:43:30.000000000",null,293,34220.0]
["2017-12-11T11:43:45.000000000",null,294,199814.0]
["2017-12-11T11:44:45.000000000",null,294,199814.0]
["2017-12-11T11:44:45.000000000",null,292,34184.32]
["2017-12-11T11:45:15.000000000",null,294,199814.0]
["2017-12-11T11:45:15.000000000",null,292,34169.26]
["2017-12-11T11:45:15.000000000",null,293,34258.23]
["2017-12-11T11:45:30.000000000",null,292,34121.26]
["2017-12-11T11:45:30.000000000",null,294,199815.0]
["2017-12-11T11:45:45.000000000",null,293,34186.9]
["2017-12-11T11:46:15.000000000",null,292,34065.48]
["2017-12-11T11:46:15.000000000",null,294,199815.0]
["2017-12-11T11:46:15.000000000",null,293,34162.09]
["2017-12-11T11:46:30.000000000",null,292,34052.19]
["2017-12-11T11:46:30.000000000",null,294,199815.0]
["2017-12-11T11:46:30.000000000",null,293,34151.39]
["2017-12-11T11:47:15.000000000",null,292,34032.11]
["2017-12-11T11:47:15.000000000",null,293,34122.46]
["2017-12-11T11:47:45.000000000",null,292,33980.17]
["2017-12-11T11:48:15.000000000",null,292,33830.74]
["2017-12-11T11:48:15.000000000",null,293,33924.46]
["2017-12-11T11:48:15.000000000",null,294,199816.0]
["2017-12-11T11:48:30.000000000",null,292,33801.31]
["2017-12-11T11:49:00.000000000",null,292,33738.9]
["2017-12-11T11:49:15.000000000",null,293,33807.16]
["2017-12-11T11:49:15.000000000",null,292,33715.32]
["2017-12-11T11:49:45.000000000",null,294,199817.0]
["2017-12-11T11:50:15.000000000",null,294,199817.0]
["2017-12-11T11:50:15.000000000",null,292,33756.92]
["2017-12-11T11:51:15.000000000",null,294,199818.0]
["2017-12-11T11:51:15.000000000",null,292,33845.15]
["2017-12-11T11:51:30.000000000",null,294,199818.0]
["2017-12-11T11:52:00.000000000",null,292,33869.09]
["2017-12-11T11:52:15.000000000",null,294,199818.0]
["2017-12-11T11:52:30.000000000",null,294,199819.0]
["2017-12-11T11:52:30.000000000",null,293,33942.79]
["2017-12-11T11:52:45.000000000",null,294,199819.0]
["2017-12-11T11:53:45.000000000",null,293,34014.28]
["2017-12-11T11:54:00.000000000",null,292,33926.79]
["2017-12-11T11:54:15.000000000",null,292,33898.71]
["2017-12-11T11:54:45.000000000",null,292,33844.96]
["2017-12-11T11:55:15.000000000",null,294,199820.0]
["2017-12-11T11:56:15.000000000",null,294,199821.0]
["2017-12-11T11:56:15.000000000",null,292,33882.11]
["2017-12-11T11:56:30.000000000",null,294,199821.0]
["2017-12-11T11:57:15.000000000",null,292,33855.43]
["2017-12-11T11:57:15.000000000",null,294,199821.0]
["2017-12-11T11:58:15.000000000",null,292,33821.72]
["2017-12-11T11:59:30.000000000",null,294,199822.0]
["2017-12-11T12:00:15.000000000",null,293,34005.98]
["2017-12-11T12:00:30.000000000",null,293,34064.01]
["2017-12-11T12:00:45.000000000",null,293,34077.17]
["2017-12-11T12:01:45.000000000",null,293,34040.79]
["2017-12-11T12:01:45.000000000",null,292,33925.47]
["2017-12-11T12:02:00.000000000",null,294,199824.0]
["2017-12-11T12:02:15.000000000",null,293,33987.32]
["2017-12-11T12:02:15.000000000",null,294,199824.0]
["2017-12-11T12:02:30.000000000",null,293,34020.74]
["2017-12-11T12:02:45.000000000",null,294,199824.0]
["2017-12-11T12:03:00.000000000",null,293,34036.95]
["2017-12-11T12:03:15.000000000",null,293,34003.17]
["2017-12-11T12:03:15.000000000",null,292,33894.13]
["2017-12-11T12:03:30.000000000",null,292,33901.42]
["2017-12-11T12:03:45.000000000",null,293,33976.06]
["2017-12-11T12:03:45.000000000",null,294,199825.0]
["2017-12-11T12:03:45.000000000",null,292,33872.05]
["2017-12-11T12:04:00.000000000",null,293,33931.55]
["2017-12-11T12:04:15.000000000",null,293,33926.62]
["2017-12-11T12:04:30.000000000",null,293,33891.09]
["2017-12-11T12:04:45.000000000",null,294,199825.0]
["2017-12-11T12:04:45.000000000",null,292,33758.68]
["2017-12-11T12:05:15.000000000",null,293,33836.55]
["2017-12-11T12:05:30.000000000",null,292,33769.86]
["2017-12-11T12:05:45.000000000",null,293,33841.02]
["2017-12-11T12:05:45.000000000",null,294,199826.0]
["2017-12-11T12:06:00.000000000",null,293,33827.17]
["2017-12-11T12:06:15.000000000",null,293,33804.05]
["2017-12-11T12:06:30.000000000",null,293,33887.02]
["2017-12-11T12:06:45.000000000",null,294,199827.0]
["2017-12-11T12:06:45.000000000",null,293,33904.59]
["2017-12-11T12:06:45.000000000",null,292,33809.41]
["2017-12-11T12:07:00.000000000",null,294,199827.0]
["2017-12-11T12:07:15.000000000",null,293,33803.93]
["2017-12-11T12:07:30.000000000",null,292,33693.69]
["2017-12-11T12:07:45.000000000",null,292,33666.8]
["2017-12-11T12:08:00.000000000",null,294,199827.0]
["2017-12-11T12:08:00.000000000",null,293,33741.83]
["2017-12-11T12:08:15.000000000",null,293,33727.78]
["2017-12-11T12:08:30.000000000",null,292,33625.45]
["2017-12-11T12:08:45.000000000",null,294,199828.0]
["2017-12-11T12:08:45.000000000",null,293,33726.45]
["2017-12-11T12:08:45.000000000",null,292,33625.04]
["2017-12-11T12:09:00.000000000",null,293,33750.48]
["2017-12-11T12:09:45.000000000",null,292,33623.01]
["2017-12-11T12:10:00.000000000",null,294,199828.0]
["2017-12-11T12:10:15.000000000",null,293,33631.91]
["2017-12-11T12:10:45.000000000",null,292,33494.48]
["2017-12-11T12:10:45.000000000",null,293,33582.36]
["2017-12-11T12:10:45.000000000",null,294,199829.0]
["2017-12-11T12:11:00.000000000",null,293,33591.6]
["2017-12-11T12:11:15.000000000",null,293,33608.63]
["2017-12-11T12:11:45.000000000",null,294,199829.0]
["2017-12-11T12:11:45.000000000",null,292,33531.72]
["2017-12-11T12:12:00.000000000",null,293,33637.01]
["2017-12-11T12:12:30.000000000",null,293,33611.04]
["2017-12-11T12:12:45.000000000",null,294,199830.0]
["2017-12-11T12:12:45.000000000",null,292,33499.14]
["2017-12-11T12:13:00.000000000",null,294,199830.0]
["2017-12-11T12:13:30.000000000",null,293,33574.9]
["2017-12-11T12:13:45.000000000",null,292,33431.58]
["2017-12-11T12:13:45.000000000",null,294,199830.0]
["2017-12-11T12:13:45.000000000",null,293,33536.71]
["2017-12-11T12:14:45.000000000",null,293,33459.06]
["2017-12-11T12:15:15.000000000",null,294,199831.0]
["2017-12-11T12:15:30.000000000",null,294,199831.0]
["2017-12-11T12:15:30.000000000",null,293,33392.26]
["2017-12-11T12:16:00.000000000",null,292,33305.09]
["2017-12-11T12:16:15.000000000",null,294,199832.0]
["2017-12-11T12:16:15.000000000",null,292,33308.82]
["2017-12-11T12:17:15.000000000",null,292,33277.93]
["2017-12-11T12:17:30.000000000",null,294,199833.0]
["2017-12-11T12:17:30.000000000",null,292,33283.17]
["2017-12-11T12:18:00.000000000",null,292,33309.34]
["2017-12-11T12:19:15.000000000",null,294,199834.0]
["2017-12-11T12:20:15.000000000",null,294,199834.0]
["2017-12-11T12:20:15.000000000",null,292,33170.53]
["2017-12-11T12:20:30.000000000",null,294,199834.0]
["2017-12-11T12:21:15.000000000",null,294,199835.0]
["2017-12-11T12:21:15.000000000",null,292,33130.45]
["2017-12-11T12:21:45.000000000",null,293,33146.53]
["2017-12-11T12:22:00.000000000",null,292,33040.86]
["2017-12-11T12:22:00.000000000",null,294,199835.0]
["2017-12-11T12:22:15.000000000",null,292,32980.91]
["2017-12-11T12:22:45.000000000",null,292,33004.09]
["2017-12-11T12:22:45.000000000",null,293,33094.38]
["2017-12-11T12:23:00.000000000",null,292,33014.74]
["2017-12-11T12:23:15.000000000",null,294,199836.0]
["2017-12-11T12:23:15.000000000",null,292,33010.38]
["2017-12-11T12:23:30.000000000",null,294,199836.0]
["2017-12-11T12:23:45.000000000",null,293,33127.52]
["2017-12-11T12:24:15.000000000",null,294,199836.0]
["2017-12-11T12:24:30.000000000",null,294,199836.0]
["2017-12-11T12:24:45.000000000",null,292,33069.21]
["2017-12-11T12:25:00.000000000",null,292,33073.51]
["2017-12-11T12:25:00.000000000",null,294,199837.0]
["2017-12-11T12:25:15.000000000",null,294,199837.0]
["2017-12-11T12:25:45.000000000",null,292,32948.3]
["2017-12-11T12:26:15.000000000",null,292,32872.41]
["2017-12-11T12:27:15.000000000",null,294,199838.0]
["2017-12-11T12:27:30.000000000",null,292,32765.48]
["2017-12-11T12:27:45.000000000",null,294,199838.0]
["2017-12-11T12:28:00.000000000",null,292,32748.26]
["2017-12-11T12:28:15.000000000",null,292,32723.34]
["2017-12-11T12:28:15.000000000",null,294,199838.0]
["2017-12-11T12:29:00.000000000",null,292,32676.82]
["2017-12-11T12:29:15.000000000",null,292,32685.22]
["2017-12-11T12:30:30.000000000",null,294,199840.0]
["2017-12-11T12:32:00.000000000",null,292,32754.36]
["2017-12-11T12:32:00.000000000",null,293,32817.39]
["2017-12-11T12:32:30.000000000",null,294,199841.0]
["2017-12-11T12:33:00.000000000",null,293,32752.19]
["2017-12-11T12:33:45.000000000",null,294,199841.0]
["2017-12-11T12:34:30.000000000",null,294,199842.0]
["2017-12-11T12:34:45.000000000",null,292,32706.68]
["2017-12-11T12:35:00.000000000",null,292,32682.25]
["2017-12-11T12:35:00.000000000",null,293,32763.12]
["2017-12-11T12:35:30.000000000",null,294,199842.0]
["2017-12-11T12:35:30.000000000",null,293,32673.68]
["2017-12-11T12:36:00.000000000",null,292,32541.1]
["2017-12-11T12:36:30.000000000",null,293,32592.67]
["2017-12-11T12:36:45.000000000",null,292,32416.7]
["2017-12-11T12:36:45.000000000",null,294,199843.0]
["2017-12-11T12:37:00.000000000",null,292,32437.91]
["2017-12-11T12:37:45.000000000",null,294,199844.0]
["2017-12-11T12:38:00.000000000",null,292,32473.29]
["2017-12-11T12:38:15.000000000",null,292,32473.64]
["2017-12-11T12:38:45.000000000",null,292,32402.62]
["2017-12-11T12:38:45.000000000",null,294,199844.0]
["2017-12-11T12:39:15.000000000",null,293,32458.78]
["2017-12-11T12:39:45.000000000",null,292,32406.06]
["2017-12-11T12:40:15.000000000",null,294,199845.0]
["2017-12-11T12:40:30.000000000",null,292,32494.49]
["2017-12-11T12:40:45.000000000",null,294,199845.0]
["2017-12-11T12:41:00.000000000",null,292,32402.2]
["2017-12-11T12:41:45.000000000",null,294,199846.0]
["2017-12-11T12:42:00.000000000",null,294,199846.0]
["2017-12-11T12:42:15.000000000",null,294,199846.0]
["2017-12-11T12:42:30.000000000",null,292,32400.14]
["2017-12-11T12:42:30.000000000",null,294,199846.0]
["2017-12-11T12:42:45.000000000",null,294,199846.0]
["2017-12-11T12:42:45.000000000",null,293,32487.18]
["2017-12-11T12:43:00.000000000",null,292,32392.33]
["2017-12-11T12:43:30.000000000",null,294,199847.0]
["2017-12-11T12:43:45.000000000",null,294,199847.0]
["2017-12-11T12:44:00.000000000",null,292,32408.76]
["2017-12-11T12:44:15.000000000",null,294,199847.0]
["2017-12-11T12:44:30.000000000",null,294,199847.0]
["2017-12-11T12:44:30.000000000",null,292,32381.84]
["2017-12-11T12:45:15.000000000",null,293,32387.34]
["2017-12-11T12:45:15.000000000",null,292,32292.86]
["2017-12-11T12:45:45.000000000",null,292,32239.85]
["2017-12-11T12:46:00.000000000",null,293,32316.17]
["2017-12-11T12:46:45.000000000",null,292,32130.47]
["2017-12-11T12:47:00.000000000",null,293,32237.49]
["2017-12-11T12:47:00.000000000",null,294,199849.0]
["2017-12-11T12:47:45.000000000",null,292,32139.25]
["2017-12-11T12:47:45.000000000",null,294,199849.0]
["2017-12-11T12:48:00.000000000",null,292,32089.02]
["2017-12-11T12:48:15.000000000",null,293,32157.66]
["2017-12-11T12:49:00.000000000",null,293,32034.28]
["2017-12-11T12:50:00.000000000",null,294,199850.0]
["2017-12-11T12:50:45.000000000",null,292,31752.79]
["2017-12-11T12:51:15.000000000",null,292,31695.47]
["2017-12-11T12:51:45.000000000",null,292,31604.13]
["2017-12-11T12:52:00.000000000",null,293,31821.53]
["2017-12-11T12:52:15.000000000",null,292,31682.95]
["2017-12-11T12:52:15.000000000",null,293,31776.25]
["2017-12-11T12:52:45.000000000",null,293,31820.31]
["2017-12-11T12:53:00.000000000",null,293,31775.28]
["2017-12-11T12:53:45.000000000",null,292,31658.01]
["2017-12-11T12:54:45.000000000",null,293,31688.02]
["2017-12-11T12:55:00.000000000",null,293,31661.39]
["2017-12-11T12:55:15.000000000",null,292,31550.45]
["2017-12-11T12:57:00.000000000",null,292,31694.4]
["2017-12-11T12:58:15.000000000",null,293,31908.1]
["2017-12-11T12:58:45.000000000",null,292,31764.43]
["2017-12-11T12:59:15.000000000",null,292,31726.17]
["2017-12-11T12:59:45.000000000",null,292,31667.44]
["2017-12-11T13:00:15.000000000",null,292,31632.05]
["2017-12-11T13:00:30.000000000",null,292,31677.83]
["2017-12-11T13:00:45.000000000",null,293,31759.21]
["2017-12-11T13:01:15.000000000",null,292,31678.67]
["2017-12-11T13:01:30.000000000",null,294,199856.0]
["2017-12-11T13:01:45.000000000",null,292,31638.68]
["2017-12-11T13:02:00.000000000",null,293,31718.02]
["2017-12-11T13:02:00.000000000",null,294,199857.0]
["2017-12-11T13:02:00.000000000",null,292,31628.39]
["2017-12-11T13:03:00.000000000",null,294,199857.0]
["2017-12-11T13:03:00.000000000",null,292,31482.11]
["2017-12-11T13:03:15.000000000",null,292,31504.21]
["2017-12-11T13:03:45.000000000",null,292,31610.91]
["2017-12-11T13:04:00.000000000",null,293,31723.45]
["2017-12-11T13:04:00.000000000",null,294,199858.0]
["2017-12-11T13:04:15.000000000",null,292,31607.77]
["2017-12-11T13:04:30.000000000",null,292,31640.39]
["2017-12-11T13:04:45.000000000",null,292,31680.23]
["2017-12-11T13:05:00.000000000",null,293,31779.33]
["2017-12-11T13:05:15.000000000",null,293,31781.4]
["2017-12-11T13:05:45.000000000",null,293,31692.93]
["2017-12-11T13:06:15.000000000",null,292,31614.71]
["2017-12-11T13:06:45.000000000",null,293,31676.63]
["2017-12-11T13:07:00.000000000",null,294,199859.0]
["2017-12-11T13:07:00.000000000",null,292,31569.46]
["2017-12-11T13:07:15.000000000",null,292,31509.78]
["2017-12-11T13:07:30.000000000",null,294,199859.0]
["2017-12-11T13:08:00.000000000",null,294,199860.0]
["2017-12-11T13:08:45.000000000",null,293,31646.9]
["2017-12-11T13:09:00.000000000",null,294,199860.0]
["2017-12-11T13:09:00.000000000",null,292,31551.12]
["2017-12-11T13:09:00.000000000",null,293,31648.25]
["2017-12-11T13:10:00.000000000",null,293,31649.88]
["2017-12-11T13:10:00.000000000",null,292,31559.48]
["2017-12-11T13:10:15.000000000",null,294,199861.0]
["2017-12-11T13:10:30.000000000",null,294,199861.0]
["2017-12-11T13:10:30.000000000",null,293,31636.73]
["2017-12-11T13:10:45.000000000",null,293,31605.51]
["2017-12-11T13:11:00.000000000",null,292,31491.11]
["2017-12-11T13:11:15.000000000",null,294,199861.0]
["2017-12-11T13:11:30.000000000",null,293,31539.57]
["2017-12-11T13:11:30.000000000",null,294,199862.0]
["2017-12-11T13:11:45.000000000",null,293,31511.35]
["2017-12-11T13:11:45.000000000",null,294,199862.0]
["2017-12-11T13:12:00.000000000",null,294,199862.0]
["2017-12-11T13:12:30.000000000",null,294,199862.0]
["2017-12-11T13:12:45.000000000",null,294,199862.0]
["2017-12-11T13:13:00.000000000",null,294,199862.0]
["2017-12-11T13:13:15.000000000",null,294,199862.0]
["2017-12-11T13:13:15.000000000",null,293,31434.42]
["2017-12-11T13:13:30.000000000",null,292,31285.6]
["2017-12-11T13:13:30.000000000",null,294,199863.0]
["2017-12-11T13:13:45.000000000",null,293,31349.69]
["2017-12-11T13:13:45.000000000",null,294,199863.0]
["2017-12-11T13:14:00.000000000",null,294,199863.0]
["2017-12-11T13:14:00.000000000",null,292,31261.57]
["2017-12-11T13:14:30.000000000",null,293,31369.65]
["2017-12-11T13:14:30.000000000",null,292,31273.95]
["2017-12-11T13:14:45.000000000",null,294,199863.0]
["2017-12-11T13:15:15.000000000",null,294,199864.0]
["2017-12-11T13:15:30.000000000",null,294,199864.0]
["2017-12-11T13:15:30.000000000",null,293,31269.59]
["2017-12-11T13:15:30.000000000",null,292,31185.13]
["2017-12-11T13:15:45.000000000",null,293,31267.95]
["2017-12-11T13:16:00.000000000",null,294,199864.0]
["2017-12-11T13:16:15.000000000",null,294,199864.0]
["2017-12-11T13:16:30.000000000",null,293,31229.46]
["2017-12-11T13:17:00.000000000",null,292,31144.47]
["2017-12-11T13:17:15.000000000",null,294,199865.0]
["2017-12-11T13:17:15.000000000",null,293,31189.64]
["2017-12-11T13:17:30.000000000",null,293,31165.2]
["2017-12-11T13:17:45.000000000",null,293,31156.72]
["2017-12-11T13:18:15.000000000",null,294,199865.0]
["2017-12-11T13:18:30.000000000",null,294,199865.0]
["2017-12-11T13:19:30.000000000",null,294,199866.0]
["2017-12-11T13:19:30.000000000",null,293,31129.18]
["2017-12-11T13:19:45.000000000",null,294,199866.0]
["2017-12-11T13:20:00.000000000",null,292,31066.64]
["2017-12-11T13:20:45.000000000",null,294,199866.0]
["2017-12-11T13:21:00.000000000",null,292,31020.93]
["2017-12-11T13:22:00.000000000",null,292,31001.48]
["2017-12-11T13:22:15.000000000",null,294,199867.0]
["2017-12-11T13:22:30.000000000",null,292,30938.28]
["2017-12-11T13:22:30.000000000",null,294,199867.0]
["2017-12-11T13:22:45.000000000",null,293,30991.23]
["2017-12-11T13:22:45.000000000",null,294,199867.0]
["2017-12-11T13:23:30.000000000",null,293,30998.71]
["2017-12-11T13:23:30.000000000",null,292,30897.3]
["2017-12-11T13:23:30.000000000",null,294,199868.0]
["2017-12-11T13:24:00.000000000",null,292,30969.46]
["2017-12-11T13:24:00.000000000",null,294,199868.0]
["2017-12-11T13:24:15.000000000",null,294,199868.0]
["2017-12-11T13:24:15.000000000",null,293,31118.7]
["2017-12-11T13:24:30.000000000",null,293,31132.57]
["2017-12-11T13:24:45.000000000",null,294,199868.0]
["2017-12-11T13:24:45.000000000",null,293,31112.3]
["2017-12-11T13:25:00.000000000",null,294,199869.0]
["2017-12-11T13:25:00.000000000",null,292,30973.1]
["2017-12-11T13:25:30.000000000",null,292,30908.75]
["2017-12-11T13:25:45.000000000",null,293,31015.26]
["2017-12-11T13:26:30.000000000",null,292,30809.51]
["2017-12-11T13:26:45.000000000",null,293,30831.17]
["2017-12-11T13:27:30.000000000",null,293,30759.59]
["2017-12-11T13:27:30.000000000",null,292,30669.37]
["2017-12-11T13:27:45.000000000",null,293,30714.06]
["2017-12-11T13:27:45.000000000",null,294,199870.0]
["2017-12-11T13:28:00.000000000",null,292,30586.59]
["2017-12-11T13:28:30.000000000",null,292,30534.19]
["2017-12-11T13:28:45.000000000",null,294,199871.0]
["2017-12-11T13:29:00.000000000",null,292,30514.42]
["2017-12-11T13:29:15.000000000",null,294,199871.0]
["2017-12-11T13:29:30.000000000",null,292,30444.66]
["2017-12-11T13:29:30.000000000",null,293,30547.36]
["2017-12-11T13:30:00.000000000",null,294,199871.0]
["2017-12-11T13:30:15.000000000",null,293,30419.57]
["2017-12-11T13:30:30.000000000",null,293,30360.31]
["2017-12-11T13:30:45.000000000",null,294,199872.0]
["2017-12-11T13:31:15.000000000",null,294,199872.0]
["2017-12-11T13:31:45.000000000",null,294,199872.0]
["2017-12-11T13:32:15.000000000",null,294,199872.0]
["2017-12-11T13:32:30.000000000",null,294,199872.0]
["2017-12-11T13:33:45.000000000",null,294,199873.0]
["2017-12-11T13:34:15.000000000",null,293,30057.28]
["2017-12-11T13:35:45.000000000",null,294,199874.0]
["2017-12-11T13:36:15.000000000",null,294,199874.0]
["2017-12-11T13:36:15.000000000",null,293,29927.52]
["2017-12-11T13:36:30.000000000",null,293,29915.53]
["2017-12-11T13:36:45.000000000",null,293,29921.15]
["2017-12-11T13:37:15.000000000",null,294,199875.0]
["2017-12-11T13:37:15.000000000",null,293,29940.72]
["2017-12-11T13:37:30.000000000",null,293,29962.5]
["2017-12-11T13:37:45.000000000",null,294,199875.0]
["2017-12-11T13:38:15.000000000",null,293,29880.51]
["2017-12-11T13:38:15.000000000",null,294,199875.0]
["2017-12-11T13:38:30.000000000",null,293,29863.99]
["2017-12-11T13:39:15.000000000",null,294,199876.0]
["2017-12-11T13:39:15.000000000",null,293,29801.83]
["2017-12-11T13:39:30.000000000",null,293,29827.17]
["2017-12-11T13:39:45.000000000",null,294,199876.0]
["2017-12-11T13:40:15.000000000",null,293,29757.15]
["2017-12-11T13:40:15.000000000",null,294,199876.0]
["2017-12-11T13:40:30.000000000",null,292,29636.4]
["2017-12-11T13:40:45.000000000",null,293,29732.98]
["2017-12-11T13:41:15.000000000",null,294,199877.0]
["2017-12-11T13:41:15.000000000",null,293,29684.38]
["2017-12-11T13:41:30.000000000",null,292,29568.68]
["2017-12-11T13:41:45.000000000",null,293,29622.86]
["2017-12-11T13:42:15.000000000",null,294,199877.0]
["2017-12-11T13:42:45.000000000",null,293,29507.48]
["2017-12-11T13:43:00.000000000",null,294,199878.0]
["2017-12-11T13:43:15.000000000",null,292,29283.14]
["2017-12-11T13:43:45.000000000",null,293,29295.35]
["2017-12-11T13:44:15.000000000",null,292,29152.48]
["2017-12-11T13:44:15.000000000",null,294,199878.0]
["2017-12-11T13:44:30.000000000",null,292,29153.93]
["2017-12-11T13:44:45.000000000",null,293,29218.43]
["2017-12-11T13:45:00.000000000",null,294,199879.0]
["2017-12-11T13:45:30.000000000",null,293,29137.29]
["2017-12-11T13:46:00.000000000",null,292,29060.24]
["2017-12-11T13:46:00.000000000",null,293,29148.12]
["2017-12-11T13:46:30.000000000",null,293,29085.06]
["2017-12-11T13:47:00.000000000",null,292,28957.44]
["2017-12-11T13:47:15.000000000",null,294,199880.0]
["2017-12-11T13:47:45.000000000",null,292,28839.86]
["2017-12-11T13:49:00.000000000",null,292,28789.98]
["2017-12-11T13:49:15.000000000",null,293,28868.34]
["2017-12-11T13:49:30.000000000",null,294,199881.0]
["2017-12-11T13:49:30.000000000",null,293,28856.79]
["2017-12-11T13:49:45.000000000",null,292,28745.94]
["2017-12-11T13:50:00.000000000",null,292,28763.92]
["2017-12-11T13:51:00.000000000",null,293,28774.45]
["2017-12-11T13:51:30.000000000",null,293,28739.29]
["2017-12-11T13:51:45.000000000",null,294,199882.0]
["2017-12-11T13:52:30.000000000",null,293,28694.69]
["2017-12-11T13:52:45.000000000",null,292,28598.55]
["2017-12-11T13:53:15.000000000",null,292,28490.45]
["2017-12-11T13:53:30.000000000",null,294,199883.0]
["2017-12-11T13:53:30.000000000",null,293,28627.78]
["2017-12-11T13:53:45.000000000",null,294,199883.0]
["2017-12-11T13:54:00.000000000",null,293,28615.56]
["2017-12-11T13:54:30.000000000",null,293,28543.91]
["2017-12-11T13:55:30.000000000",null,293,28395.54]
["2017-12-11T13:55:45.000000000",null,292,28259.93]
["2017-12-11T13:55:45.000000000",null,294,199884.0]
["2017-12-11T13:56:15.000000000",null,294,199884.0]
["2017-12-11T13:56:30.000000000",null,293,28170.0]
["2017-12-11T13:56:45.000000000",null,292,28018.44]
["2017-12-11T13:56:45.000000000",null,294,199884.0]
["2017-12-11T13:57:00.000000000",null,293,28065.45]
["2017-12-11T13:57:45.000000000",null,294,199885.0]
["2017-12-11T13:58:00.000000000",null,293,27934.31]
["2017-12-11T13:58:30.000000000",null,293,27925.95]
["2017-12-11T13:58:45.000000000",null,294,199885.0]
["2017-12-11T13:59:30.000000000",null,293,27890.79]
["2017-12-11T13:59:45.000000000",null,292,27789.57]
["2017-12-11T13:59:45.000000000",null,294,199886.0]
["2017-12-11T14:00:15.000000000",null,292,27756.88]
["2017-12-11T14:00:15.000000000",null,293,27848.97]
["2017-12-11T14:00:45.000000000",null,293,27778.98]
["2017-12-11T14:01:00.000000000",null,294,199886.0]
["2017-12-11T14:01:00.000000000",null,293,27744.81]
["2017-12-11T14:01:15.000000000",null,292,27609.06]
["2017-12-11T14:01:15.000000000",null,294,199886.0]
["2017-12-11T14:01:30.000000000",null,292,27532.82]
["2017-12-11T14:01:45.000000000",null,292,27526.33]
["2017-12-11T14:02:15.000000000",null,294,199887.0]
["2017-12-11T14:02:15.000000000",null,292,27568.42]
["2017-12-11T14:02:45.000000000",null,293,27627.74]
["2017-12-11T14:03:15.000000000",null,293,27611.95]
["2017-12-11T14:03:15.000000000",null,294,199887.0]
["2017-12-11T14:03:30.000000000",null,292,27496.66]
["2017-12-11T14:04:00.000000000",null,294,199888.0]
["2017-12-11T14:04:15.000000000",null,294,199888.0]
["2017-12-11T14:04:15.000000000",null,292,27438.26]
["2017-12-11T14:04:15.000000000",null,293,27509.13]
["2017-12-11T14:04:30.000000000",null,292,27430.18]
["2017-12-11T14:05:15.000000000",null,294,199888.0]
["2017-12-11T14:05:30.000000000",null,292,27386.0]
["2017-12-11T14:05:45.000000000",null,293,27426.1]
["2017-12-11T14:06:00.000000000",null,294,199888.0]
["2017-12-11T14:06:00.000000000",null,292,27328.73]
["2017-12-11T14:06:45.000000000",null,293,27368.29]
["2017-12-11T14:07:00.000000000",null,293,27376.4]
["2017-12-11T14:07:15.000000000",null,294,199889.0]
["2017-12-11T14:08:00.000000000",null,294,199889.0]
["2017-12-11T14:08:00.000000000",null,292,27208.21]
["2017-12-11T14:08:15.000000000",null,293,27250.62]
["2017-12-11T14:08:30.000000000",null,292,27149.48]
["2017-12-11T14:08:45.000000000",null,293,27184.85]
["2017-12-11T14:09:15.000000000",null,292,27094.74]
["2017-12-11T14:09:30.000000000",null,292,27086.29]
["2017-12-11T14:09:45.000000000",null,293,27164.81]
["2017-12-11T14:10:30.000000000",null,292,26952.02]
["2017-12-11T14:11:30.000000000",null,292,26873.62]
["2017-12-11T14:12:00.000000000",null,294,199891.0]
["2017-12-11T14:12:30.000000000",null,292,26808.47]
["2017-12-11T14:12:45.000000000",null,293,26886.1]
["2017-12-11T14:13:00.000000000",null,294,199892.0]
["2017-12-11T14:13:15.000000000",null,294,199892.0]
["2017-12-11T14:13:15.000000000",null,292,26774.55]
["2017-12-11T14:13:30.000000000",null,292,26783.11]
["2017-12-11T14:13:45.000000000",null,293,26826.14]
["2017-12-11T14:14:00.000000000",null,294,199892.0]
["2017-12-11T14:14:00.000000000",null,293,26759.29]
["2017-12-11T14:14:15.000000000",null,294,199892.0]
["2017-12-11T14:14:15.000000000",null,292,26618.06]
["2017-12-11T14:14:45.000000000",null,293,26667.1]
["2017-12-11T14:15:30.000000000",null,293,26583.36]
["2017-12-11T14:16:00.000000000",null,292,26450.82]
["2017-12-11T14:16:30.000000000",null,293,26465.69]
["2017-12-11T14:16:45.000000000",null,292,26408.76]
["2017-12-11T14:17:00.000000000",null,293,26467.09]
["2017-12-11T14:17:45.000000000",null,292,26374.63]
["2017-12-11T14:18:00.000000000",null,293,26426.72]
["2017-12-11T14:18:30.000000000",null,294,199894.0]
["2017-12-11T14:19:00.000000000",null,293,26156.0]
["2017-12-11T14:19:15.000000000",null,294,199894.0]
["2017-12-11T14:19:15.000000000",null,292,26003.0]
["2017-12-11T14:20:30.000000000",null,293,25835.99]
["2017-12-11T14:20:45.000000000",null,294,199895.0]
["2017-12-11T14:21:30.000000000",null,293,25675.79]
["2017-12-11T14:21:30.000000000",null,294,199895.0]
["2017-12-11T14:21:45.000000000",null,294,199895.0]
["2017-12-11T14:22:00.000000000",null,293,25604.82]
["2017-12-11T14:22:00.000000000",null,292,25511.94]
["2017-12-11T14:22:30.000000000",null,294,199896.0]
["2017-12-11T14:22:45.000000000",null,294,199896.0]
["2017-12-11T14:23:00.000000000",null,293,25571.73]
["2017-12-11T14:23:30.000000000",null,294,199896.0]
["2017-12-11T14:23:30.000000000",null,293,25534.77]
["2017-12-11T14:24:00.000000000",null,292,25440.44]
["2017-12-11T14:24:00.000000000",null,293,25518.08]
["2017-12-11T14:24:15.000000000",null,294,199897.0]
["2017-12-11T14:24:30.000000000",null,293,25498.5]
["2017-12-11T14:24:45.000000000",null,292,25411.38]
["2017-12-11T14:25:00.000000000",null,292,25388.78]
["2017-12-11T14:25:15.000000000",null,294,199897.0]
["2017-12-11T14:25:30.000000000",null,294,199897.0]
["2017-12-11T14:25:45.000000000",null,292,25342.97]
["2017-12-11T14:26:00.000000000",null,293,25415.49]
["2017-12-11T14:26:30.000000000",null,294,199897.0]
["2017-12-11T14:26:30.000000000",null,293,25373.74]
["2017-12-11T14:26:45.000000000",null,292,25298.97]
["2017-12-11T14:27:00.000000000",null,292,25261.29]
["2017-12-11T14:27:15.000000000",null,294,199898.0]
["2017-12-11T14:27:45.000000000",null,294,199898.0]
["2017-12-11T14:28:00.000000000",null,293,25228.8]
["2017-12-11T14:28:45.000000000",null,292,25004.74]
["2017-12-11T14:29:00.000000000",null,292,24944.96]
["2017-12-11T14:29:30.000000000",null,293,24909.93]
["2017-12-11T14:29:30.000000000",null,294,199899.0]
["2017-12-11T14:29:45.000000000",null,294,199899.0]
["2017-12-11T14:30:15.000000000",null,294,199899.0]
["2017-12-11T14:30:45.000000000",null,294,199899.0]
["2017-12-11T14:31:00.000000000",null,292,24640.6]
["2017-12-11T14:32:30.000000000",null,293,24506.39]
["2017-12-11T14:32:30.000000000",null,294,199900.0]
["2017-12-11T14:32:45.000000000",null,292,24418.71]
["2017-12-11T14:33:00.000000000",null,292,24383.43]
["2017-12-11T14:33:15.000000000",null,292,24340.95]
["2017-12-11T14:33:30.000000000",null,293,24407.59]
["2017-12-11T14:33:30.000000000",null,294,199900.0]
["2017-12-11T14:33:45.000000000",null,292,24303.78]
["2017-12-11T14:35:00.000000000",null,293,24232.38]
["2017-12-11T14:35:30.000000000",null,293,24152.0]
["2017-12-11T14:36:00.000000000",null,293,24098.04]
["2017-12-11T14:36:00.000000000",null,292,24026.04]
["2017-12-11T14:36:30.000000000",null,294,199902.0]
["2017-12-11T14:36:45.000000000",null,292,23928.93]
["2017-12-11T14:36:45.000000000",null,294,199902.0]
["2017-12-11T14:37:15.000000000",null,292,23868.89]
["2017-12-11T14:37:45.000000000",null,292,23808.05]
["2017-12-11T14:38:00.000000000",null,293,23835.9]
["2017-12-11T14:38:30.000000000",null,293,23804.57]
["2017-12-11T14:39:00.000000000",null,293,23726.66]
["2017-12-11T14:39:15.000000000",null,292,23649.39]
["2017-12-11T14:39:30.000000000",null,293,23726.63]
["2017-12-11T14:39:30.000000000",null,294,199903.0]
["2017-12-11T14:39:45.000000000",null,294,199903.0]
["2017-12-11T14:40:00.000000000",null,292,23537.67]
["2017-12-11T14:40:15.000000000",null,292,23501.21]
["2017-12-11T14:40:45.000000000",null,292,23477.07]
["2017-12-11T14:40:45.000000000",null,293,23523.22]
["2017-12-11T14:41:15.000000000",null,292,23459.26]
["2017-12-11T14:41:45.000000000",null,293,23519.46]
["2017-12-11T14:41:45.000000000",null,292,23452.42]
["2017-12-11T14:42:00.000000000",null,294,199904.0]
["2017-12-11T14:42:15.000000000",null,292,23322.84]
["2017-12-11T14:42:30.000000000",null,294,199904.0]
["2017-12-11T14:42:45.000000000",null,292,23130.95]
["2017-12-11T14:42:45.000000000",null,293,23193.73]
["2017-12-11T14:43:30.000000000",null,294,199904.0]
["2017-12-11T14:43:30.000000000",null,292,23028.36]
["2017-12-11T14:43:45.000000000",null,292,22971.02]
["2017-12-11T14:44:00.000000000",null,294,199904.0]
["2017-12-11T14:44:15.000000000",null,292,22883.38]
["2017-12-11T14:44:30.000000000",null,292,22845.8]
["2017-12-11T14:44:30.000000000",null,294,199905.0]
["2017-12-11T14:45:00.000000000",null,293,22806.94]
["2017-12-11T14:45:15.000000000",null,293,22769.59]
["2017-12-11T14:46:15.000000000",null,293,22624.82]
["2017-12-11T14:47:00.000000000",null,292,22420.86]
["2017-12-11T14:47:45.000000000",null,294,199906.0]
["2017-12-11T14:47:45.000000000",null,293,22363.59]
["2017-12-11T14:47:45.000000000",null,292,22293.25]
["2017-12-11T14:48:00.000000000",null,294,199906.0]
["2017-12-11T14:48:15.000000000",null,293,22379.59]
["2017-12-11T14:48:45.000000000",null,294,199906.0]
["2017-12-11T14:48:45.000000000",null,293,22291.02]
["2017-12-11T14:49:15.000000000",null,293,22189.49]
["2017-12-11T14:49:15.000000000",null,294,199906.0]
["2017-12-11T14:49:30.000000000",null,293,22186.23]
["2017-12-11T14:49:45.000000000",null,294,199907.0]
["2017-12-11T14:49:45.000000000",null,293,22133.22]
["2017-12-11T14:50:15.000000000",null,293,22104.9]
["2017-12-11T14:50:30.000000000",null,293,22071.64]
["2017-12-11T14:50:45.000000000",null,294,199907.0]
["2017-12-11T14:51:30.000000000",null,293,21943.32]
["2017-12-11T14:52:15.000000000",null,293,21844.22]
["2017-12-11T14:52:15.000000000",null,294,199908.0]
["2017-12-11T14:52:30.000000000",null,293,21849.05]
["2017-12-11T14:53:15.000000000",null,293,21776.16]
["2017-12-11T14:53:30.000000000",null,293,21730.76]
["2017-12-11T14:53:45.000000000",null,294,199908.0]
["2017-12-11T14:54:15.000000000",null,294,199908.0]
["2017-12-11T14:54:30.000000000",null,293,21579.29]
["2017-12-11T14:54:45.000000000",null,294,199908.0]
["2017-12-11T14:55:15.000000000",null,294,199909.0]
["2017-12-11T14:55:45.000000000",null,292,21362.48]
["2017-12-11T14:56:15.000000000",null,293,21371.66]
["2017-12-11T14:56:15.000000000",null,294,199909.0]
["2017-12-11T14:56:30.000000000",null,293,21338.25]
["2017-12-11T14:58:15.000000000",null,293,21134.18]
["2017-12-11T14:58:45.000000000",null,294,199910.0]
["2017-12-11T14:58:45.000000000",null,292,21016.59]
["2017-12-11T14:59:15.000000000",null,293,21015.18]
["2017-12-11T14:59:15.000000000",null,294,199910.0]
["2017-12-11T14:59:45.000000000",null,294,199910.0]
["2017-12-11T15:00:15.000000000",null,292,20821.75]
["2017-12-11T15:00:30.000000000",null,294,199910.0]
["2017-12-11T15:00:45.000000000",null,292,20779.97]
["2017-12-11T15:01:00.000000000",null,293,20801.19]
["2017-12-11T15:01:00.000000000",null,292,20715.27]
["2017-12-11T15:01:15.000000000",null,292,20648.71]
["2017-12-11T15:01:30.000000000",null,294,199911.0]
["2017-12-11T15:02:15.000000000",null,292,20458.86]
["2017-12-11T15:02:45.000000000",null,292,20415.27]
["2017-12-11T15:03:15.000000000",null,292,20254.07]
["2017-12-11T15:03:30.000000000",null,292,20228.07]
["2017-12-11T15:03:45.000000000",null,293,20238.05]
["2017-12-11T15:04:00.000000000",null,293,20201.01]
["2017-12-11T15:04:30.000000000",null,294,199912.0]
["2017-12-11T15:05:00.000000000",null,294,199912.0]
["2017-12-11T15:05:15.000000000",null,292,19940.59]
["2017-12-11T15:05:30.000000000",null,294,199912.0]
["2017-12-11T15:05:30.000000000",null,292,19893.98]
["2017-12-11T15:05:45.000000000",null,292,19899.12]
["2017-12-11T15:05:45.000000000",null,293,19948.11]
["2017-12-11T15:06:00.000000000",null,294,199912.0]
["2017-12-11T15:06:00.000000000",null,292,19869.12]
["2017-12-11T15:06:15.000000000",null,293,19865.68]
["2017-12-11T15:06:45.000000000",null,293,19796.38]
["2017-12-11T15:07:00.000000000",null,294,199913.0]
["2017-12-11T15:07:45.000000000",null,292,19665.18]
["2017-12-11T15:08:00.000000000",null,293,19708.92]
["2017-12-11T15:08:30.000000000",null,294,199913.0]
["2017-12-11T15:08:45.000000000",null,293,19554.64]
["2017-12-11T15:09:00.000000000",null,293,19517.79]
["2017-12-11T15:09:15.000000000",null,292,19374.47]
["2017-12-11T15:09:45.000000000",null,292,19233.41]
["2017-12-11T15:10:00.000000000",null,293,19349.5]
["2017-12-11T15:10:00.000000000",null,294,199914.0]
["2017-12-11T15:10:30.000000000",null,292,19198.1]
["2017-12-11T15:10:30.000000000",null,294,199914.0]
["2017-12-11T15:11:00.000000000",null,292,19120.89]
["2017-12-11T15:11:15.000000000",null,292,19052.7]
["2017-12-11T15:12:15.000000000",null,292,18856.27]
["2017-12-11T15:12:15.000000000",null,293,18934.82]
["2017-12-11T15:12:30.000000000",null,294,199914.0]
["2017-12-11T15:12:45.000000000",null,292,18806.01]
["2017-12-11T15:13:00.000000000",null,293,18794.41]
["2017-12-11T15:13:00.000000000",null,294,199915.0]
["2017-12-11T15:13:15.000000000",null,292,18679.98]
["2017-12-11T15:13:30.000000000",null,294,199915.0]
["2017-12-11T15:13:45.000000000",null,293,18722.89]
["2017-12-11T15:13:45.000000000",null,292,18665.78]
["2017-12-11T15:14:00.000000000",null,294,199915.0]
["2017-12-11T15:14:00.000000000",null,293,18717.62]
["2017-12-11T15:14:15.000000000",null,292,18603.34]
["2017-12-11T15:14:15.000000000",null,293,18649.61]
["2017-12-11T15:14:30.000000000",null,294,199915.0]
["2017-12-11T15:14:30.000000000",null,292,18595.24]
["2017-12-11T15:14:45.000000000",null,293,18618.28]
["2017-12-11T15:14:45.000000000",null,292,18584.22]
["2017-12-11T15:15:15.000000000",null,292,18463.97]
["2017-12-11T15:16:30.000000000",null,294,199916.0]
["2017-12-11T15:16:45.000000000",null,293,18359.43]
["2017-12-11T15:16:45.000000000",null,292,18311.44]
["2017-12-11T15:17:00.000000000",null,294,199916.0]
["2017-12-11T15:17:15.000000000",null,292,18238.45]
["2017-12-11T15:18:00.000000000",null,292,18089.39]
["2017-12-11T15:18:00.000000000",null,293,18155.97]
["2017-12-11T15:18:30.000000000",null,294,199916.0]
["2017-12-11T15:18:30.000000000",null,292,18029.32]
["2017-12-11T15:18:45.000000000",null,292,17970.39]
["2017-12-11T15:19:00.000000000",null,292,17887.47]
["2017-12-11T15:19:15.000000000",null,292,17847.91]
["2017-12-11T15:19:15.000000000",null,294,199917.0]
["2017-12-11T15:19:30.000000000",null,294,199917.0]
["2017-12-11T15:19:45.000000000",null,293,17807.64]
["2017-12-11T15:19:45.000000000",null,292,17751.27]
["2017-12-11T15:20:00.000000000",null,292,17710.18]
["2017-12-11T15:20:30.000000000",null,293,17667.98]
["2017-12-11T15:20:30.000000000",null,294,199917.0]
["2017-12-11T15:20:45.000000000",null,294,199917.0]
["2017-12-11T15:21:30.000000000",null,292,17426.52]
["2017-12-11T15:21:30.000000000",null,293,17490.0]
["2017-12-11T15:21:45.000000000",null,293,17467.02]
["2017-12-11T15:21:45.000000000",null,294,199917.0]
["2017-12-11T15:22:00.000000000",null,292,17398.92]
["2017-12-11T15:22:15.000000000",null,294,199917.0]
["2017-12-11T15:22:45.000000000",null,294,199918.0]
["2017-12-11T15:23:00.000000000",null,292,17295.34]
["2017-12-11T15:23:30.000000000",null,292,17202.37]
["2017-12-11T15:23:30.000000000",null,294,199918.0]
["2017-12-11T15:23:45.000000000",null,294,199918.0]
["2017-12-11T15:24:45.000000000",null,294,199918.0]
["2017-12-11T15:25:15.000000000",null,293,16907.88]
["2017-12-11T15:25:30.000000000",null,294,199918.0]
["2017-12-11T15:25:30.000000000",null,292,16807.36]
["2017-12-11T15:25:45.000000000",null,294,199918.0]
["2017-12-11T15:25:45.000000000",null,293,16872.48]
["2017-12-11T15:26:00.000000000",null,292,16757.71]
["2017-12-11T15:26:00.000000000",null,294,199918.0]
["2017-12-11T15:26:15.000000000",null,294,199919.0]
["2017-12-11T15:26:30.000000000",null,294,199919.0]
["2017-12-11T15:26:30.000000000",null,292,16673.03]
["2017-12-11T15:26:45.000000000",null,293,16716.95]
["2017-12-11T15:27:00.000000000",null,292,16607.42]
["2017-12-11T15:27:45.000000000",null,294,199919.0]
["2017-12-11T15:28:30.000000000",null,293,16405.99]
["2017-12-11T15:28:45.000000000",null,294,199919.0]
["2017-12-11T15:28:45.000000000",null,293,16403.08]
["2017-12-11T15:29:30.000000000",null,293,16293.85]
["2017-12-11T15:29:30.000000000",null,294,199919.0]
["2017-12-11T15:30:00.000000000",null,294,199920.0]
["2017-12-11T15:30:15.000000000",null,292,16082.44]
["2017-12-11T15:30:30.000000000",null,292,16046.99]
["2017-12-11T15:30:30.000000000",null,294,199920.0]
["2017-12-11T15:31:15.000000000",null,294,199920.0]
["2017-12-11T15:31:30.000000000",null,294,199920.0]
["2017-12-11T15:31:45.000000000",null,294,199920.0]
["2017-12-11T15:32:15.000000000",null,294,199920.0]
["2017-12-11T15:32:30.000000000",null,294,199920.0]
["2017-12-11T15:32:30.000000000",null,293,15749.9]
["2017-12-11T15:32:45.000000000",null,293,15713.96]
["2017-12-11T15:33:00.000000000",null,292,15634.12]
["2017-12-11T15:33:15.000000000",null,293,15650.01]
["2017-12-11T15:33:30.000000000",null,294,199920.0]
["2017-12-11T15:34:30.000000000",null,292,15393.58]
["2017-12-11T15:34:45.000000000",null,294,199921.0]
["2017-12-11T15:35:00.000000000",null,292,15339.51]
["2017-12-11T15:35:15.000000000",null,294,199921.0]
["2017-12-11T15:35:30.000000000",null,292,15285.38]
["2017-12-11T15:35:30.000000000",null,294,199921.0]
["2017-12-11T15:36:15.000000000",null,294,199921.0]
["2017-12-11T15:36:30.000000000",null,294,199921.0]
["2017-12-11T15:36:30.000000000",null,293,15120.15]
["2017-12-11T15:36:45.000000000",null,294,199921.0]
["2017-12-11T15:37:00.000000000",null,294,199921.0]
["2017-12-11T15:37:30.000000000",null,292,14935.06]
["2017-12-11T15:37:30.000000000",null,293,14954.69]
["2017-12-11T15:37:45.000000000",null,294,199922.0]
["2017-12-11T15:38:00.000000000",null,294,199922.0]
["2017-12-11T15:38:15.000000000",null,294,199922.0]
["2017-12-11T15:38:30.000000000",null,292,14651.41]
["2017-12-11T15:38:45.000000000",null,294,199922.0]
["2017-12-11T15:39:00.000000000",null,292,14508.18]
["2017-12-11T15:39:00.000000000",null,294,199922.0]
["2017-12-11T15:39:30.000000000",null,294,199922.0]
["2017-12-11T15:39:30.000000000",null,293,14543.07]
["2017-12-11T15:39:45.000000000",null,294,199922.0]
["2017-12-11T15:40:45.000000000",null,294,199922.0]
["2017-12-11T15:40:45.000000000",null,293,14378.29]
["2017-12-11T15:41:00.000000000",null,294,199922.0]
["2017-12-11T15:41:00.000000000",null,292,14290.04]
["2017-12-11T15:41:15.000000000",null,294,199922.0]
["2017-12-11T15:41:15.000000000",null,292,14263.15]
["2017-12-11T15:41:15.000000000",null,293,14313.0]
["2017-12-11T15:42:00.000000000",null,292,14159.51]
["2017-12-11T15:42:00.000000000",null,294,199923.0]
["2017-12-11T15:42:30.000000000",null,294,199923.0]
["2017-12-11T15:43:15.000000000",null,294,199923.0]
["2017-12-11T15:44:30.000000000",null,292,13602.97]
["2017-12-11T15:45:00.000000000",null,294,199923.0]
["2017-12-11T15:45:15.000000000",null,292,13473.76]
["2017-12-11T15:45:15.000000000",null,293,13538.37]
["2017-12-11T15:46:45.000000000",null,292,13111.77]
["2017-12-11T15:47:15.000000000",null,293,13129.89]
["2017-12-11T15:47:15.000000000",null,292,13064.73]
["2017-12-11T15:47:30.000000000",null,294,199924.0]
["2017-12-11T15:48:15.000000000",null,293,12894.82]
["2017-12-11T15:48:15.000000000",null,292,12825.84]
["2017-12-11T15:48:30.000000000",null,292,12896.04]
["2017-12-11T15:48:45.000000000",null,293,12938.46]
["2017-12-11T15:49:15.000000000",null,292,12775.89]
["2017-12-11T15:49:45.000000000",null,292,12679.84]
["2017-12-11T15:49:45.000000000",null,294,199924.0]
["2017-12-11T15:50:00.000000000",null,293,12705.05]
["2017-12-11T15:50:15.000000000",null,292,12611.13]
["2017-12-11T15:50:45.000000000",null,292,12482.32]
["2017-12-11T15:51:00.000000000",null,294,199925.0]
["2017-12-11T15:51:15.000000000",null,293,12439.66]
["2017-12-11T15:52:15.000000000",null,293,12199.28]
["2017-12-11T15:52:15.000000000",null,292,12137.02]
["2017-12-11T15:52:45.000000000",null,292,12041.78]
["2017-12-11T15:53:00.000000000",null,293,12073.85]
["2017-12-11T15:53:15.000000000",null,293,12029.77]
["2017-12-11T15:53:45.000000000",null,294,199925.0]
["2017-12-11T15:54:15.000000000",null,292,11792.31]
["2017-12-11T15:54:45.000000000",null,292,11686.29]
["2017-12-11T15:55:00.000000000",null,292,11636.84]
["2017-12-11T15:56:15.000000000",null,292,11452.3]
["2017-12-11T15:56:45.000000000",null,292,11315.36]
["2017-12-11T15:57:15.000000000",null,292,11228.07]
["2017-12-11T15:57:45.000000000",null,293,11173.99]
["2017-12-11T15:58:00.000000000",null,293,11116.51]
["2017-12-11T15:58:15.000000000",null,293,11053.41]
["2017-12-11T16:00:00.000000000",null,293,10722.06]
["2017-12-11T16:00:15.000000000",null,292,10582.0]
["2017-12-11T16:00:30.000000000",null,292,10534.2]
["2017-12-11T16:00:30.000000000",null,294,199926.0]
["2017-12-11T16:00:45.000000000",null,292,10499.36]
["2017-12-11T16:00:45.000000000",null,293,10575.24]
["2017-12-11T16:01:00.000000000",null,294,199926.0]
["2017-12-11T16:01:30.000000000",null,294,199927.0]
["2017-12-11T16:01:30.000000000",null,292,10352.64]
["2017-12-11T16:01:45.000000000",null,292,10334.49]
["2017-12-11T16:01:45.000000000",null,293,10397.19]
["2017-12-11T16:02:00.000000000",null,293,10359.64]
["2017-12-11T16:02:45.000000000",null,293,10201.78]
["2017-12-11T16:03:00.000000000",null,293,10174.29]
["2017-12-11T16:03:00.000000000",null,292,10102.78]
["2017-12-11T16:03:15.000000000",null,294,199927.0]
["2017-12-11T16:03:30.000000000",null,294,199927.0]
["2017-12-11T16:03:45.000000000",null,293,10013.34]
["2017-12-11T16:04:00.000000000",null,292,9890.907]
["2017-12-11T16:04:00.000000000",null,294,199927.0]
["2017-12-11T16:04:15.000000000",null,293,9901.295]
["2017-12-11T16:04:45.000000000",null,292,9719.748]
["2017-12-11T16:05:00.000000000",null,292,9692.896]
["2017-12-11T16:05:30.000000000",null,292,9577.234]
["2017-12-11T16:06:00.000000000",null,293,9601.996]
["2017-12-11T16:06:00.000000000",null,292,9523.909]
["2017-12-11T16:06:00.000000000",null,294,199927.0]
["2017-12-11T16:06:45.000000000",null,293,9398.673]
["2017-12-11T16:07:00.000000000",null,293,9366.618]
["2017-12-11T16:07:30.000000000",null,292,9197.229]
["2017-12-11T16:07:45.000000000",null,292,9149.658]
["2017-12-11T16:07:45.000000000",null,293,9217.844]
["2017-12-11T16:08:00.000000000",null,293,9154.795]
["2017-12-11T16:08:00.000000000",null,294,199928.0]
["2017-12-11T16:08:15.000000000",null,292,9033.669]
["2017-12-11T16:08:30.000000000",null,292,8993.088]
["2017-12-11T16:08:45.000000000",null,292,8925.845]
["2017-12-11T16:08:45.000000000",null,293,9003.932]
["2017-12-11T16:09:00.000000000",null,294,199928.0]
["2017-12-11T16:09:15.000000000",null,292,8836.952]
["2017-12-11T16:09:45.000000000",null,292,8685.416]
["2017-12-11T16:09:45.000000000",null,293,8763.476]
["2017-12-11T16:10:00.000000000",null,293,8693.363]
["2017-12-11T16:10:30.000000000",null,294,199928.0]
["2017-12-11T16:10:45.000000000",null,292,8413.624]
["2017-12-11T16:11:00.000000000",null,292,8347.653]
["2017-12-11T16:11:15.000000000",null,292,8322.222]
["2017-12-11T16:11:15.000000000",null,293,8400.342]
["2017-12-11T16:11:30.000000000",null,292,8240.455]
["2017-12-11T16:12:45.000000000",null,292,7990.02]
["2017-12-11T16:13:00.000000000",null,292,7916.013]
["2017-12-11T16:13:15.000000000",null,292,7874.86]
["2017-12-11T16:13:30.000000000",null,294,199928.0]
["2017-12-11T16:13:45.000000000",null,292,7736.432]
["2017-12-11T16:14:30.000000000",null,294,199929.0]
["2017-12-11T16:14:45.000000000",null,293,7601.098]
["2017-12-11T16:14:45.000000000",null,292,7508.721]
["2017-12-11T16:15:15.000000000",null,292,7407.927]
["2017-12-11T16:15:30.000000000",null,292,7332.919]
["2017-12-11T16:15:45.000000000",null,293,7369.451]
["2017-12-11T16:16:15.000000000",null,294,199929.0]
["2017-12-11T16:17:00.000000000",null,294,199929.0]
["2017-12-11T16:17:15.000000000",null,293,6989.691]
["2017-12-11T16:17:45.000000000",null,293,6891.368]
["2017-12-11T16:18:15.000000000",null,293,6766.879]
["2017-12-11T16:18:30.000000000",null,293,6687.992]
["2017-12-11T16:19:00.000000000",null,292,6435.795]
["2017-12-11T16:19:45.000000000",null,294,199929.0]
["2017-12-11T16:20:45.000000000",null,292,5861.144]
["2017-12-11T16:20:45.000000000",null,294,199929.0]
["2017-12-11T16:21:00.000000000",null,292,5772.657]
["2017-12-11T16:21:45.000000000",null,292,5535.902]
["2017-12-11T16:22:00.000000000",null,293,5679.975]
["2017-12-11T16:22:15.000000000",null,292,5390.522]
["2017-12-11T16:22:45.000000000",null,292,5228.165]
["2017-12-11T16:23:00.000000000",null,293,5366.632]
["2017-12-11T16:23:45.000000000",null,292,4775.341]
["2017-12-11T16:24:00.000000000",null,294,199930.0]
["2017-12-11T16:24:15.000000000",null,293,4809.452]
["2017-12-11T16:24:45.000000000",null,292,4291.381]
["2017-12-11T16:25:00.000000000",null,293,4482.846]
["2017-12-11T16:25:15.000000000",null,292,4013.777]
["2017-12-11T16:25:15.000000000",null,293,4340.559]
["2017-12-11T16:26:00.000000000",null,293,3975.251]
["2017-12-11T16:26:15.000000000",null,292,3464.366]
["2017-12-11T16:27:00.000000000",null,293,3571.916]
["2017-12-11T16:28:15.000000000",null,292,2477.639]
["2017-12-11T16:29:00.000000000",null,293,2870.667]
["2017-12-11T16:29:00.000000000",null,294,199930.0]
["2017-12-11T16:29:00.000000000",null,292,2164.548]
["2017-12-11T16:29:15.000000000",null,292,2058.797]
["2017-12-11T16:29:15.000000000",null,293,2791.254]
["2017-12-11T16:29:30.000000000",null,293,2724.938]
["2017-12-11T16:30:15.000000000",null,293,2559.928]
["2017-12-11T16:30:30.000000000",null,293,2504.41]
["2017-12-11T16:30:45.000000000",null,293,2464.886]
["2017-12-11T16:31:15.000000000",null,293,2418.983]
["2017-12-11T16:31:45.000000000",null,294,199930.0]
["2017-12-11T16:32:15.000000000",null,293,2307.143]
["2017-12-11T16:32:30.000000000",null,293,2250.979]
["2017-12-11T16:32:45.000000000",null,294,199930.0]
["2017-12-11T16:33:00.000000000",null,294,199930.0]
["2017-12-11T16:33:30.000000000",null,293,2207.88]
["2017-12-11T16:33:30.000000000",null,292,1117.684]
["2017-12-11T16:33:45.000000000",null,292,1064.721]
["2017-12-11T16:34:00.000000000",null,294,199930.0]
["2017-12-11T16:34:00.000000000",null,293,2164.772]
["2017-12-11T16:34:30.000000000",null,292,976.6802]
["2017-12-11T16:35:00.000000000",null,294,199930.0]
["2017-12-11T16:35:15.000000000",null,293,2101.879]
["2017-12-11T16:35:30.000000000",null,293,2095.74]
["2017-12-11T16:35:30.000000000",null,292,897.7026]
["2017-12-11T16:36:00.000000000",null,294,199930.0]
["2017-12-11T16:36:00.000000000",null,293,2075.336]
["2017-12-11T16:36:15.000000000",null,293,2092.063]
["2017-12-11T16:36:30.000000000",null,293,2068.889]
["2017-12-11T16:36:30.000000000",null,292,844.7134]
["2017-12-11T16:37:15.000000000",null,293,2074.872]
["2017-12-11T16:37:30.000000000",null,292,809.3275]
["2017-12-11T16:37:45.000000000",null,292,840.0812]
["2017-12-11T16:37:45.000000000",null,294,199930.0]
["2017-12-11T16:38:00.000000000",null,294,199930.0]
["2017-12-11T16:38:00.000000000",null,293,2044.99]
["2017-12-11T16:38:15.000000000",null,293,2061.221]
["2017-12-11T16:38:45.000000000",null,292,787.1638]
["2017-12-11T16:38:45.000000000",null,294,199930.0]
["2017-12-11T16:39:30.000000000",null,292,712.4871]
["2017-12-11T16:39:45.000000000",null,292,730.1357]
["2017-12-11T16:39:45.000000000",null,294,199930.0]
["2017-12-11T16:40:30.000000000",null,294,199930.0]
["2017-12-11T16:40:45.000000000",null,292,663.8788]
["2017-12-11T16:40:45.000000000",null,294,199930.0]
["2017-12-11T16:41:00.000000000",null,292,628.7499]
["2017-12-11T16:41:15.000000000",null,292,637.6379]
["2017-12-11T16:41:30.000000000",null,293,1962.309]
["2017-12-11T16:42:45.000000000",null,294,199930.0]
["2017-12-11T16:43:00.000000000",null,292,523.6273]
["2017-12-11T16:43:00.000000000",null,293,1950.402]
["2017-12-11T16:43:30.000000000",null,294,199930.0]
["2017-12-11T16:43:30.000000000",null,293,1937.203]
["2017-12-11T16:45:30.000000000",null,293,1893.933]
["2017-12-11T16:45:45.000000000",null,294,199930.0]
["2017-12-11T16:46:30.000000000",null,293,1857.167]
["2017-12-11T16:46:30.000000000",null,294,199930.0]
["2017-12-11T16:47:00.000000000",null,293,1836.98]
["2017-12-11T16:47:15.000000000",null,292,285.8745]
["2017-12-11T16:47:30.000000000",null,293,1837.521]
["2017-12-11T16:48:00.000000000",null,293,1817.329]
["2017-12-11T16:48:30.000000000",null,294,199930.0]
["2017-12-11T16:48:30.000000000",null,293,1804.171]
["2017-12-11T16:49:00.000000000",null,293,1784.316]
["2017-12-11T16:49:30.000000000",null,293,1790.768]
["2017-12-11T16:50:00.000000000",null,292,272.6221]
["2017-12-11T16:50:00.000000000",null,293,1780.839]
["2017-12-11T16:51:00.000000000",null,293,1780.97]
["2017-12-11T16:51:00.000000000",null,292,241.86]
["2017-12-11T16:51:45.000000000",null,294,199930.0]
["2017-12-11T16:52:00.000000000",null,292,224.3047]
["2017-12-11T16:52:00.000000000",null,293,1787.841]
["2017-12-11T16:52:45.000000000",null,294,199930.0]
["2017-12-11T16:53:00.000000000",null,292,180.3515]
["2017-12-11T16:53:45.000000000",null,294,199930.0]
["2017-12-11T16:53:45.000000000",null,292,184.6897]
["2017-12-11T16:54:30.000000000",null,294,199930.0]
["2017-12-11T16:54:45.000000000",null,294,199930.0]
["2017-12-11T16:55:00.000000000",null,293,1649.097]
["2017-12-11T16:56:00.000000000",null,292,118.7342]
["2017-12-11T16:56:30.000000000",null,293,1428.048]
["2017-12-11T16:56:45.000000000",null,292,118.7176]
["2017-12-11T16:57:00.000000000",null,292,96.72721]
["2017-12-11T16:57:00.000000000",null,293,1421.23]
["2017-12-11T16:57:30.000000000",null,293,1467.55]
["2017-12-11T16:57:45.000000000",null,294,199930.0]
["2017-12-11T16:58:00.000000000",null,293,1500.422]
["2017-12-11T16:58:15.000000000",null,293,1078.502]
["2017-12-11T16:58:30.000000000",null,293,1540.18]
["2017-12-11T16:58:45.000000000",null,294,199930.0]
["2017-12-11T16:59:15.000000000",null,292,79.15727]
["2017-12-11T16:59:30.000000000",null,293,1171.044]
["2017-12-11T16:59:45.000000000",null,294,199930.0]
["2017-12-11T17:00:00.000000000",null,293,1375.834]
["2017-12-11T17:00:30.000000000",null,293,1286.229]
["2017-12-11T17:01:00.000000000",null,293,1378.301]
["2017-12-11T17:01:00.000000000",null,292,35.17194]
["2017-12-11T17:01:30.000000000",null,293,1240.112]
["2017-12-11T17:01:45.000000000",null,292,4.397486]
["2017-12-11T17:01:45.000000000",null,294,199930.0]
["2017-12-11T17:02:15.000000000",null,293,969.8545]
["2017-12-11T17:02:30.000000000",null,293,762.0942]
["2017-12-11T17:02:30.000000000",null,294,199930.0]
["2017-12-11T17:03:00.000000000",null,293,758.672]
["2017-12-11T17:03:45.000000000",null,294,199930.0]
["2017-12-11T17:03:45.000000000",null,292,4.397481]
["2017-12-11T17:04:45.000000000",null,292,48.37971]
["2017-12-11T17:05:00.000000000",null,292,39.5865]
["2017-12-11T17:05:15.000000000",null,293,781.9247]
["2017-12-11T17:05:15.000000000",null,294,199930.0]
["2017-12-11T17:05:30.000000000",null,293,2636.041]
["2017-12-11T17:06:00.000000000",null,293,1197.72]
["2017-12-11T17:06:15.000000000",null,294,199930.0]
["2017-12-11T17:06:45.000000000",null,294,199930.0]
["2017-12-11T17:06:45.000000000",null,292,17.59564]
["2017-12-11T17:07:00.000000000",null,292,35.19156]
["2017-12-11T17:08:15.000000000",null,292,39.59468]
["2017-12-11T17:08:45.000000000",null,292,35.19028]
["2017-12-11T17:09:30.000000000",null,294,199930.0]
["2017-12-11T17:09:45.000000000",null,292,35.1846]
["2017-12-11T17:10:00.000000000",null,293,761.9736]
["2017-12-11T17:10:00.000000000",null,292,39.58303]
["2017-12-11T17:10:15.000000000",null,293,765.3521]
["2017-12-11T17:10:45.000000000",null,294,199930.0]
["2017-12-11T17:11:00.000000000",null,294,199930.0]
["2017-12-11T17:11:15.000000000",null,293,761.8369]
["2017-12-11T17:11:45.000000000",null,292,35.17733]
["2017-12-11T17:11:45.000000000",null,294,199930.0]
["2017-12-11T17:12:00.000000000",null,293,758.5151]
["2017-12-11T17:12:15.000000000",null,293,755.3329]
["2017-12-11T17:12:45.000000000",null,292,35.17966]
["2017-12-11T17:12:45.000000000",null,294,199930.0]
["2017-12-11T17:13:00.000000000",null,294,199930.0]
["2017-12-11T17:13:45.000000000",null,294,199930.0]
["2017-12-11T17:13:45.000000000",null,292,39.58503]
["2017-12-11T17:14:00.000000000",null,293,755.465]
["2017-12-11T17:14:30.000000000",null,293,758.8683]
["2017-12-11T17:14:45.000000000",null,292,35.18596]
["2017-12-11T17:14:45.000000000",null,294,199930.0]
["2017-12-11T17:15:00.000000000",null,294,199930.0]
["2017-12-11T17:15:45.000000000",null,292,35.18949]
["2017-12-11T17:16:30.000000000",null,292,39.58049]
["2017-12-11T17:16:45.000000000",null,293,758.6432]
["2017-12-11T17:17:00.000000000",null,293,758.6815]
["2017-12-11T17:17:15.000000000",null,293,752.2784]
["2017-12-11T17:17:30.000000000",null,292,35.19976]
["2017-12-11T17:17:45.000000000",null,294,199930.0]
["2017-12-11T17:18:00.000000000",null,293,752.4409]
["2017-12-11T17:18:15.000000000",null,293,759.0089]
["2017-12-11T17:18:45.000000000",null,294,199930.0]
["2017-12-11T17:19:15.000000000",null,293,758.977]
["2017-12-11T17:19:45.000000000",null,292,35.19653]
["2017-12-11T17:19:45.000000000",null,294,199930.0]
["2017-12-11T17:20:00.000000000",null,294,199930.0]
["2017-12-11T17:20:30.000000000",null,292,39.58616]
["2017-12-11T17:20:45.000000000",null,294,199930.0]
["2017-12-11T17:20:45.000000000",null,292,35.19038]
["2017-12-11T17:21:00.000000000",null,293,765.4564]
["2017-12-11T17:21:30.000000000",null,293,762.1506]
["2017-12-11T17:21:45.000000000",null,294,199930.0]
["2017-12-11T17:21:45.000000000",null,293,765.5522]
["2017-12-11T17:22:30.000000000",null,293,758.9252]
["2017-12-11T17:22:30.000000000",null,292,39.595]
["2017-12-11T17:22:45.000000000",null,294,199930.0]
["2017-12-11T17:22:45.000000000",null,293,758.85]
["2017-12-11T17:23:00.000000000",null,293,765.4798]
["2017-12-11T17:23:45.000000000",null,292,39.60171]
["2017-12-11T17:24:00.000000000",null,293,765.645]
["2017-12-11T17:24:15.000000000",null,293,762.2637]
["2017-12-11T17:24:30.000000000",null,292,39.60075]
["2017-12-11T17:24:45.000000000",null,293,765.667]
["2017-12-11T17:25:00.000000000",null,293,762.3693]
["2017-12-11T17:25:00.000000000",null,294,199930.0]
["2017-12-11T17:25:30.000000000",null,293,762.3609]
["2017-12-11T17:25:30.000000000",null,292,35.20281]
["2017-12-11T17:25:45.000000000",null,294,199930.0]
["2017-12-11T17:25:45.000000000",null,293,762.3577]
["2017-12-11T17:26:00.000000000",null,294,199930.0]
["2017-12-11T17:26:45.000000000",null,293,762.5003]
["2017-12-11T17:27:00.000000000",null,293,762.661]
["2017-12-11T17:27:00.000000000",null,294,199930.0]
["2017-12-11T17:27:15.000000000",null,293,765.9197]
["2017-12-11T17:27:30.000000000",null,292,39.61658]
["2017-12-11T17:27:45.000000000",null,294,199930.0]
["2017-12-11T17:27:45.000000000",null,293,762.5632]
["2017-12-11T17:28:00.000000000",null,294,199930.0]
["2017-12-11T17:28:30.000000000",null,293,762.392]
["2017-12-11T17:28:30.000000000",null,292,35.20423]
["2017-12-11T17:28:45.000000000",null,293,758.9868]
["2017-12-11T17:29:00.000000000",null,293,755.5856]
["2017-12-11T17:29:30.000000000",null,293,758.8903]
["2017-12-11T17:29:30.000000000",null,292,35.195]
["2017-12-11T17:29:45.000000000",null,293,755.4644]
["2017-12-11T17:30:30.000000000",null,293,758.9102]
["2017-12-11T17:30:45.000000000",null,292,35.19559]
["2017-12-11T17:31:00.000000000",null,294,199930.0]
["2017-12-11T17:31:15.000000000",null,292,39.60339]
["2017-12-11T17:31:30.000000000",null,294,199930.0]
["2017-12-11T17:31:30.000000000",null,293,759.0785]
["2017-12-11T17:31:45.000000000",null,294,199930.0]
["2017-12-11T17:32:15.000000000",null,294,199930.0]
["2017-12-11T17:32:15.000000000",null,293,755.511]
["2017-12-11T17:32:30.000000000",null,294,199930.0]
["2017-12-11T17:32:45.000000000",null,293,758.9102]
["2017-12-11T17:33:15.000000000",null,294,199930.0]
["2017-12-11T17:33:30.000000000",null,292,35.18547]
["2017-12-11T17:34:00.000000000",null,293,762.0602]
["2017-12-11T17:34:15.000000000",null,294,199930.0]
["2017-12-11T17:35:00.000000000",null,292,35.18905]
["2017-12-11T17:35:30.000000000",null,292,39.59435]
["2017-12-11T17:35:30.000000000",null,294,199930.0]
["2017-12-11T17:36:00.000000000",null,294,199930.0]
["2017-12-11T17:36:15.000000000",null,292,39.58582]
["2017-12-11T17:36:15.000000000",null,294,199930.0]
["2017-12-11T17:36:45.000000000",null,293,758.7873]
["2017-12-11T17:37:00.000000000",null,294,199930.0]
["2017-12-11T17:37:30.000000000",null,293,758.5485]
["2017-12-11T17:37:45.000000000",null,293,752.1042]
["2017-12-11T17:38:00.000000000",null,294,199930.0]
["2017-12-11T17:38:15.000000000",null,292,35.18924]
["2017-12-11T17:38:30.000000000",null,292,39.59368]
["2017-12-11T17:38:45.000000000",null,293,758.8625]
["2017-12-11T17:38:45.000000000",null,294,199930.0]
["2017-12-11T17:39:00.000000000",null,293,755.5608]
["2017-12-11T17:39:15.000000000",null,292,35.18994]
["2017-12-11T17:39:30.000000000",null,292,35.18717]
["2017-12-11T17:39:45.000000000",null,293,758.6616]
["2017-12-11T17:40:00.000000000",null,293,758.5728]
["2017-12-11T17:40:15.000000000",null,294,199930.0]
["2017-12-11T17:40:45.000000000",null,294,199930.0]
["2017-12-11T17:40:45.000000000",null,292,39.58785]
["2017-12-11T17:41:15.000000000",null,293,762.4316]
["2017-12-11T17:41:15.000000000",null,294,199930.0]
["2017-12-11T17:42:15.000000000",null,293,762.0358]
["2017-12-11T17:42:30.000000000",null,293,758.7134]
["2017-12-11T17:43:00.000000000",null,294,199930.0]
["2017-12-11T17:43:30.000000000",null,292,35.18435]
["2017-12-11T17:44:45.000000000",null,294,199930.0]
["2017-12-11T17:45:15.000000000",null,292,39.58787]
["2017-12-11T17:45:30.000000000",null,294,199930.0]
["2017-12-11T17:45:30.000000000",null,292,39.59661]
["2017-12-11T17:46:00.000000000",null,294,199930.0]
["2017-12-11T17:46:15.000000000",null,292,39.6012]
["2017-12-11T17:46:45.000000000",null,292,39.59809]
["2017-12-11T17:47:15.000000000",null,292,39.58199]
["2017-12-11T17:47:30.000000000",null,294,199930.0]
["2017-12-11T17:48:15.000000000",null,292,39.59788]
["2017-12-11T17:48:30.000000000",null,294,199930.0]
["2017-12-11T17:48:45.000000000",null,292,39.59326]
["2017-12-11T17:48:45.000000000",null,293,758.8704]
["2017-12-11T17:49:00.000000000",null,294,199930.0]
["2017-12-11T17:49:00.000000000",null,292,39.60493]
["2017-12-11T17:49:15.000000000",null,293,755.9125]
["2017-12-11T17:49:30.000000000",null,292,39.6076]
["2017-12-11T17:49:45.000000000",null,292,39.60432]
["2017-12-11T17:50:30.000000000",null,294,199930.0]
["2017-12-11T17:50:45.000000000",null,292,35.19298]
["2017-12-11T17:51:00.000000000",null,292,35.19101]
["2017-12-11T17:51:30.000000000",null,294,199930.0]
["2017-12-11T17:51:30.000000000",null,293,772.0604]
["2017-12-11T17:51:45.000000000",null,294,199930.0]
["2017-12-11T17:52:15.000000000",null,292,39.60294]
["2017-12-11T17:52:30.000000000",null,293,768.9167]
["2017-12-11T17:53:00.000000000",null,293,768.9904]
["2017-12-11T17:53:15.000000000",null,292,39.60096]
["2017-12-11T17:53:30.000000000",null,294,199930.0]
["2017-12-11T17:54:45.000000000",null,292,35.17605]
["2017-12-11T17:55:30.000000000",null,293,765.3589]
["2017-12-11T17:55:45.000000000",null,294,199930.0]
["2017-12-11T17:56:15.000000000",null,293,765.6631]
["2017-12-11T17:56:30.000000000",null,294,199930.0]
["2017-12-11T17:56:45.000000000",null,292,39.59524]
["2017-12-11T17:57:00.000000000",null,293,768.828]
["2017-12-11T17:57:30.000000000",null,294,199930.0]
["2017-12-11T17:57:45.000000000",null,292,39.60247]
["2017-12-11T17:58:30.000000000",null,294,199930.0]
["2017-12-11T18:00:15.000000000",null,293,768.6825]
["2017-12-11T18:00:30.000000000",null,292,39.58899]
["2017-12-11T18:01:15.000000000",null,293,765.1268]
["2017-12-11T18:01:30.000000000",null,293,765.1454]
["2017-12-11T18:02:15.000000000",null,294,199930.0]
["2017-12-11T18:02:15.000000000",null,293,765.0921]
["2017-12-11T18:02:30.000000000",null,292,39.57143]
["2017-12-11T18:03:00.000000000",null,294,199930.0]
["2017-12-11T18:03:15.000000000",null,293,765.1226]
["2017-12-11T18:03:15.000000000",null,292,39.57545]
["2017-12-11T18:03:30.000000000",null,292,39.57632]
["2017-12-11T18:03:45.000000000",null,293,768.5015]
["2017-12-11T18:04:00.000000000",null,294,199930.0]
["2017-12-11T18:04:15.000000000",null,293,765.1733]
["2017-12-11T18:04:30.000000000",null,292,39.58131]
["2017-12-11T18:05:15.000000000",null,293,768.8783]
["2017-12-11T18:05:30.000000000",null,292,39.60152]
["2017-12-11T18:05:45.000000000",null,293,768.8877]
["2017-12-11T18:06:15.000000000",null,293,765.448]
["2017-12-11T18:06:15.000000000",null,292,39.59196]
["2017-12-11T18:06:30.000000000",null,292,39.59389]
["2017-12-11T18:06:45.000000000",null,293,762.2572]
["2017-12-11T18:07:00.000000000",null,294,199930.0]
["2017-12-11T18:07:15.000000000",null,293,765.7753]
["2017-12-11T18:07:30.000000000",null,292,39.60963]
["2017-12-11T18:07:45.000000000",null,293,769.1589]
["2017-12-11T18:08:00.000000000",null,294,199930.0]
["2017-12-11T18:08:15.000000000",null,294,199930.0]
["2017-12-11T18:08:15.000000000",null,293,765.7971]
["2017-12-11T18:08:30.000000000",null,292,39.61021]
["2017-12-11T18:08:45.000000000",null,293,765.7074]
["2017-12-11T18:09:00.000000000",null,294,199930.0]
["2017-12-11T18:10:00.000000000",null,294,199930.0]
["2017-12-11T18:10:00.000000000",null,292,39.58253]
["2017-12-11T18:10:15.000000000",null,293,762.0354]
["2017-12-11T18:11:00.000000000",null,292,35.19136]
["2017-12-11T18:11:45.000000000",null,292,39.57845]
["2017-12-11T18:12:00.000000000",null,293,768.5859]
["2017-12-11T18:12:00.000000000",null,292,35.1856]
["2017-12-11T18:12:15.000000000",null,292,39.58677]
["2017-12-11T18:12:45.000000000",null,292,39.59254]
["2017-12-11T18:13:00.000000000",null,292,35.18973]
["2017-12-11T18:13:15.000000000",null,293,762.0552]
["2017-12-11T18:13:15.000000000",null,292,39.58718]
["2017-12-11T18:13:45.000000000",null,292,39.58295]
["2017-12-11T18:14:15.000000000",null,292,39.57471]
["2017-12-11T18:14:30.000000000",null,293,761.8482]
["2017-12-11T18:15:30.000000000",null,292,39.5941]
["2017-12-11T18:15:30.000000000",null,294,199930.0]
["2017-12-11T18:15:45.000000000",null,294,199930.0]
["2017-12-11T18:16:00.000000000",null,292,39.59043]
["2017-12-11T18:16:15.000000000",null,294,199930.0]
["2017-12-11T18:16:30.000000000",null,292,35.19797]
["2017-12-11T18:16:45.000000000",null,294,199930.0]
["2017-12-11T18:17:15.000000000",null,294,199930.0]
["2017-12-11T18:17:30.000000000",null,294,199930.0]
["2017-12-11T18:17:30.000000000",null,292,39.60531]
["2017-12-11T18:17:45.000000000",null,294,199930.0]
["2017-12-11T18:18:00.000000000",null,292,39.60819]
["2017-12-11T18:18:00.000000000",null,294,199930.0]
["2017-12-11T18:18:30.000000000",null,292,39.61116]
["2017-12-11T18:19:00.000000000",null,292,39.60347]
["2017-12-11T18:19:30.000000000",null,292,39.60954]
["2017-12-11T18:19:30.000000000",null,294,199930.0]
["2017-12-11T18:19:45.000000000",null,294,199930.0]
["2017-12-11T18:19:45.000000000",null,293,762.3418]
["2017-12-11T18:20:00.000000000",null,292,39.59493]
["2017-12-11T18:20:15.000000000",null,294,199930.0]
["2017-12-11T18:20:30.000000000",null,292,39.5877]
["2017-12-11T18:20:45.000000000",null,294,199930.0]
["2017-12-11T18:21:00.000000000",null,294,199930.0]
["2017-12-11T18:21:15.000000000",null,294,199930.0]
["2017-12-11T18:21:30.000000000",null,293,768.9106]
["2017-12-11T18:21:30.000000000",null,294,199930.0]
["2017-12-11T18:22:00.000000000",null,294,199930.0]
["2017-12-11T18:22:00.000000000",null,292,39.59412]
["2017-12-11T18:22:15.000000000",null,294,199930.0]
["2017-12-11T18:22:30.000000000",null,293,765.296]
["2017-12-11T18:22:45.000000000",null,294,199930.0]
["2017-12-11T18:23:45.000000000",null,293,768.6152]
["2017-12-11T18:24:00.000000000",null,294,199930.0]
["2017-12-11T18:24:15.000000000",null,294,199930.0]
["2017-12-11T18:24:45.000000000",null,294,199930.0]
["2017-12-11T18:25:15.000000000",null,294,199930.0]
["2017-12-11T18:25:30.000000000",null,294,199930.0]
["2017-12-11T18:25:45.000000000",null,293,758.7775]
["2017-12-11T18:26:00.000000000",null,294,199930.0]
["2017-12-11T18:26:00.000000000",null,292,39.59537]
["2017-12-11T18:26:30.000000000",null,294,199930.0]
["2017-12-11T18:26:30.000000000",null,292,35.19769]
["2017-12-11T18:27:00.000000000",null,294,199930.0]
["2017-12-11T18:27:30.000000000",null,293,769.0958]
["2017-12-11T18:27:30.000000000",null,294,199930.0]
["2017-12-11T18:27:45.000000000",null,293,762.3463]
["2017-12-11T18:27:45.000000000",null,294,199930.0]
["2017-12-11T18:28:15.000000000",null,293,762.1249]
["2017-12-11T18:28:30.000000000",null,292,39.58585]
["2017-12-11T18:28:30.000000000",null,294,199930.0]
["2017-12-11T18:28:45.000000000",null,294,199930.0]
["2017-12-11T18:29:00.000000000",null,292,39.58596]
["2017-12-11T18:29:30.000000000",null,292,39.58431]
["2017-12-11T18:29:45.000000000",null,293,768.5912]
["2017-12-11T18:29:45.000000000",null,294,199930.0]
["2017-12-11T18:30:15.000000000",null,292,39.58853]
["2017-12-11T18:30:45.000000000",null,292,39.58298]
["2017-12-11T18:31:15.000000000",null,292,39.57697]
["2017-12-11T18:31:45.000000000",null,292,39.58268]
["2017-12-11T18:32:00.000000000",null,293,761.9244]
["2017-12-11T18:33:15.000000000",null,293,765.5604]
["2017-12-11T18:33:30.000000000",null,294,199930.0]
["2017-12-11T18:33:30.000000000",null,292,39.59422]
["2017-12-11T18:33:45.000000000",null,292,39.59929]
["2017-12-11T18:34:00.000000000",null,293,762.1827]
["2017-12-11T18:34:15.000000000",null,293,762.1976]
["2017-12-11T18:34:15.000000000",null,292,43.99407]
["2017-12-11T18:35:00.000000000",null,293,765.4119]
["2017-12-11T18:35:00.000000000",null,292,39.59029]
["2017-12-11T18:35:45.000000000",null,292,39.59089]
["2017-12-11T18:36:00.000000000",null,293,768.8217]
["2017-12-11T18:37:15.000000000",null,293,765.6584]
["2017-12-11T18:37:45.000000000",null,292,35.19254]
["2017-12-11T18:38:00.000000000",null,293,758.7859]
["2017-12-11T18:40:15.000000000",null,293,762.3425]
["2017-12-11T18:40:45.000000000",null,292,39.5813]
["2017-12-11T18:41:15.000000000",null,293,765.1874]
["2017-12-11T18:41:30.000000000",null,292,35.18371]
["2017-12-11T18:41:45.000000000",null,294,199930.0]
["2017-12-11T18:42:00.000000000",null,293,765.1866]
["2017-12-11T18:42:45.000000000",null,292,39.59177]
["2017-12-11T18:43:45.000000000",null,292,39.59676]
["2017-12-11T18:43:45.000000000",null,293,758.9351]
["2017-12-11T18:45:00.000000000",null,294,199930.0]
["2017-12-11T18:45:30.000000000",null,292,39.59129]
["2017-12-11T18:45:30.000000000",null,293,758.8328]
["2017-12-11T18:45:45.000000000",null,294,199930.0]
["2017-12-11T18:46:30.000000000",null,294,199930.0]
["2017-12-11T18:46:45.000000000",null,293,765.8345]
["2017-12-11T18:47:00.000000000",null,294,199930.0]
["2017-12-11T18:47:15.000000000",null,294,199930.0]
["2017-12-11T18:47:30.000000000",null,294,199930.0]
["2017-12-11T18:47:45.000000000",null,294,199930.0]
["2017-12-11T18:47:45.000000000",null,293,765.616]
["2017-12-11T18:48:15.000000000",null,294,199930.0]
["2017-12-11T18:48:15.000000000",null,292,35.19827]
["2017-12-11T18:48:30.000000000",null,292,35.20016]
["2017-12-11T18:48:30.000000000",null,293,765.6052]
["2017-12-11T18:49:15.000000000",null,294,199930.0]
["2017-12-11T18:49:30.000000000",null,293,765.1051]
["2017-12-11T18:49:45.000000000",null,293,761.8184]
["2017-12-11T18:50:00.000000000",null,292,43.97998]
["2017-12-11T18:50:15.000000000",null,294,199930.0]
["2017-12-11T18:50:30.000000000",null,294,199930.0]
["2017-12-11T18:51:15.000000000",null,294,199930.0]
["2017-12-11T18:51:15.000000000",null,292,39.58959]
["2017-12-11T18:51:30.000000000",null,294,199930.0]
["2017-12-11T18:51:30.000000000",null,292,39.59196]
["2017-12-11T18:51:45.000000000",null,293,772.0677]
["2017-12-11T18:52:00.000000000",null,292,39.58659]
["2017-12-11T18:52:30.000000000",null,294,199930.0]
["2017-12-11T18:52:45.000000000",null,294,199930.0]
["2017-12-11T18:53:30.000000000",null,292,39.58292]
["2017-12-11T18:53:30.000000000",null,293,768.5688]
["2017-12-11T18:53:45.000000000",null,294,199930.0]
["2017-12-11T18:54:00.000000000",null,292,39.5978]
["2017-12-11T18:54:15.000000000",null,293,765.5852]
["2017-12-11T18:54:30.000000000",null,292,39.59684]
["2017-12-11T18:54:45.000000000",null,294,199930.0]
["2017-12-11T18:55:15.000000000",null,294,199930.0]
["2017-12-11T18:55:30.000000000",null,294,199930.0]
["2017-12-11T18:55:45.000000000",null,293,765.4937]
["2017-12-11T18:55:45.000000000",null,294,199930.0]
["2017-12-11T18:56:15.000000000",null,292,39.58628]
["2017-12-11T18:56:30.000000000",null,294,199930.0]
["2017-12-11T18:56:45.000000000",null,294,199930.0]
["2017-12-11T18:57:00.000000000",null,292,39.58655]
["2017-12-11T18:57:15.000000000",null,292,39.58696]
["2017-12-11T18:57:30.000000000",null,292,39.59103]
["2017-12-11T18:58:15.000000000",null,294,199930.0]
["2017-12-11T18:58:45.000000000",null,293,765.443]
["2017-12-11T18:59:00.000000000",null,294,199930.0]
["2017-12-11T18:59:15.000000000",null,294,199930.0]
["2017-12-11T18:59:30.000000000",null,292,39.59065]
["2017-12-11T18:59:30.000000000",null,293,765.4169]
["2017-12-11T18:59:45.000000000",null,293,768.7051]
["2017-12-11T19:00:15.000000000",null,293,768.701]
["2017-12-11T19:00:15.000000000",null,292,39.58967]
["2017-12-11T19:01:00.000000000",null,293,768.8459]
["2017-12-11T19:01:15.000000000",null,292,39.60374]
["2017-12-11T19:01:30.000000000",null,294,199930.0]
["2017-12-11T19:01:45.000000000",null,292,39.59984]
["2017-12-11T19:02:15.000000000",null,293,768.8073]
["2017-12-11T19:03:15.000000000",null,292,39.59579]
["2017-12-11T19:04:00.000000000",null,293,765.6207]
["2017-12-11T19:04:45.000000000",null,293,762.2394]
["2017-12-11T19:05:15.000000000",null,293,768.8563]
["2017-12-11T19:05:15.000000000",null,292,39.59786]
["2017-12-11T19:05:45.000000000",null,292,39.59901]
["2017-12-11T19:06:30.000000000",null,293,765.3289]
["2017-12-11T19:06:45.000000000",null,292,39.58377]
["2017-12-11T19:07:00.000000000",null,292,39.58496]
["2017-12-11T19:07:15.000000000",null,293,762.123]
["2017-12-11T19:08:15.000000000",null,292,39.58661]
["2017-12-11T19:08:45.000000000",null,292,39.59875]
["2017-12-11T19:09:00.000000000",null,293,768.8235]
["2017-12-11T19:09:15.000000000",null,292,39.59261]
["2017-12-11T19:10:15.000000000",null,293,768.7711]
["2017-12-11T19:10:45.000000000",null,292,39.5944]
["2017-12-11T19:11:00.000000000",null,293,762.0575]
["2017-12-11T19:11:15.000000000",null,292,39.5844]
["2017-12-11T19:11:30.000000000",null,293,768.6902]
["2017-12-11T19:12:00.000000000",null,293,765.5908]
["2017-12-11T19:12:15.000000000",null,292,39.59768]
["2017-12-11T19:12:15.000000000",null,293,765.5566]
["2017-12-11T19:12:45.000000000",null,292,39.59966]
["2017-12-11T19:13:15.000000000",null,292,39.605]
["2017-12-11T19:13:30.000000000",null,294,199930.0]
["2017-12-11T19:13:45.000000000",null,292,44.00544]
["2017-12-11T19:14:00.000000000",null,293,762.3351]
["2017-12-11T19:14:15.000000000",null,292,35.19806]
["2017-12-11T19:14:30.000000000",null,293,765.5106]
["2017-12-11T19:15:00.000000000",null,294,199930.0]
["2017-12-11T19:15:15.000000000",null,294,199930.0]
["2017-12-11T19:15:30.000000000",null,293,762.3579]
["2017-12-11T19:15:45.000000000",null,293,768.9489]
["2017-12-11T19:16:00.000000000",null,292,39.60518]
["2017-12-11T19:16:15.000000000",null,294,199930.0]
["2017-12-11T19:16:30.000000000",null,294,199930.0]
["2017-12-11T19:16:45.000000000",null,294,199930.0]
["2017-12-11T19:17:30.000000000",null,293,765.3541]
["2017-12-11T19:17:45.000000000",null,294,199930.0]
["2017-12-11T19:18:00.000000000",null,292,39.58936]
["2017-12-11T19:18:15.000000000",null,294,199930.0]
["2017-12-11T19:18:15.000000000",null,293,768.9089]
["2017-12-11T19:18:15.000000000",null,292,39.60004]
["2017-12-11T19:18:30.000000000",null,293,765.6594]
["2017-12-11T19:18:30.000000000",null,292,39.6029]
["2017-12-11T19:18:45.000000000",null,294,199930.0]
["2017-12-11T19:19:00.000000000",null,292,35.19871]
["2017-12-11T19:19:00.000000000",null,294,199930.0]
["2017-12-11T19:19:30.000000000",null,292,39.59584]
["2017-12-11T19:19:45.000000000",null,294,199930.0]
["2017-12-11T19:19:45.000000000",null,293,762.3007]
["2017-12-11T19:20:00.000000000",null,292,39.59944]
["2017-12-11T19:20:15.000000000",null,294,199930.0]
["2017-12-11T19:20:15.000000000",null,292,39.60357]
["2017-12-11T19:20:30.000000000",null,293,769.0127]
["2017-12-11T19:20:30.000000000",null,294,199930.0]
["2017-12-11T19:20:45.000000000",null,294,199930.0]
["2017-12-11T19:20:45.000000000",null,293,768.9645]
["2017-12-11T19:21:00.000000000",null,294,199930.0]
["2017-12-11T19:21:30.000000000",null,293,765.6563]
["2017-12-11T19:21:30.000000000",null,292,39.603]
["2017-12-11T19:21:45.000000000",null,294,199930.0]
["2017-12-11T19:22:00.000000000",null,294,199930.0]
["2017-12-11T19:22:00.000000000",null,292,39.59031]
["2017-12-11T19:22:15.000000000",null,294,199930.0]
["2017-12-11T19:22:30.000000000",null,293,765.2747]
["2017-12-11T19:22:45.000000000",null,294,199930.0]
["2017-12-11T19:22:45.000000000",null,293,761.9805]
["2017-12-11T19:23:00.000000000",null,294,199930.0]
["2017-12-11T19:23:30.000000000",null,293,762.0358]
["2017-12-11T19:23:30.000000000",null,294,199930.0]
["2017-12-11T19:23:30.000000000",null,292,35.18779]
["2017-12-11T19:24:15.000000000",null,294,199930.0]
["2017-12-11T19:24:45.000000000",null,294,199930.0]
["2017-12-11T19:25:45.000000000",null,294,199930.0]
["2017-12-11T19:26:15.000000000",null,294,199930.0]
["2017-12-11T19:26:30.000000000",null,292,39.60178]
["2017-12-11T19:27:45.000000000",null,294,199930.0]
["2017-12-11T19:28:00.000000000",null,294,199930.0]
["2017-12-11T19:28:30.000000000",null,292,39.60204]
["2017-12-11T19:28:30.000000000",null,293,768.9374]
["2017-12-11T19:28:30.000000000",null,294,199930.0]
["2017-12-11T19:28:45.000000000",null,294,199930.0]
["2017-12-11T19:29:45.000000000",null,294,199930.0]
["2017-12-11T19:30:00.000000000",null,292,39.59986]
["2017-12-11T19:30:00.000000000",null,294,199930.0]
["2017-12-11T19:30:15.000000000",null,293,762.2277]
["2017-12-11T19:30:45.000000000",null,292,39.58764]
["2017-12-11T19:32:45.000000000",null,292,39.58374]
["2017-12-11T19:33:45.000000000",null,292,39.58558]
["2017-12-11T19:33:45.000000000",null,293,762.0231]
["2017-12-11T19:34:00.000000000",null,293,768.5277]
["2017-12-11T19:34:45.000000000",null,292,39.59482]
["2017-12-11T19:35:00.000000000",null,293,765.5485]
["2017-12-11T19:35:15.000000000",null,293,768.9497]
["2017-12-11T19:35:45.000000000",null,292,35.19862]
["2017-12-11T19:36:00.000000000",null,293,765.5922]
["2017-12-11T19:36:00.000000000",null,294,199930.0]
["2017-12-11T19:36:45.000000000",null,292,39.59483]
["2017-12-11T19:37:00.000000000",null,293,768.7018]
["2017-12-11T19:38:00.000000000",null,293,765.5321]
["2017-12-11T19:38:00.000000000",null,294,199930.0]
["2017-12-11T19:38:15.000000000",null,292,39.59562]
["2017-12-11T19:39:00.000000000",null,293,768.9423]
["2017-12-11T19:39:15.000000000",null,293,768.9858]
["2017-12-11T19:40:00.000000000",null,294,199930.0]
["2017-12-11T19:40:45.000000000",null,292,35.17624]
["2017-12-11T19:41:45.000000000",null,292,39.59371]
["2017-12-11T19:41:45.000000000",null,293,768.7782]
["2017-12-11T19:42:00.000000000",null,293,748.9451]
["2017-12-11T19:42:15.000000000",null,293,748.8288]
["2017-12-11T19:43:30.000000000",null,293,765.6082]
["2017-12-11T19:44:45.000000000",null,292,39.5997]
["2017-12-11T19:45:15.000000000",null,294,199930.0]
["2017-12-11T19:45:30.000000000",null,294,199930.0]
["2017-12-11T19:45:30.000000000",null,293,745.681]
["2017-12-11T19:45:45.000000000",null,293,745.6915]
["2017-12-11T19:45:45.000000000",null,294,199930.0]
["2017-12-11T19:46:00.000000000",null,292,39.59517]
["2017-12-11T19:46:15.000000000",null,294,199930.0]
["2017-12-11T19:46:30.000000000",null,292,39.60509]
["2017-12-11T19:46:45.000000000",null,294,199930.0]
["2017-12-11T19:47:15.000000000",null,294,199930.0]
["2017-12-11T19:47:30.000000000",null,293,759.1571]
["2017-12-11T19:47:30.000000000",null,292,35.20728]
["2017-12-11T19:47:45.000000000",null,293,755.746]
["2017-12-11T19:47:45.000000000",null,294,199930.0]
["2017-12-11T19:48:00.000000000",null,292,39.60724]
["2017-12-11T19:48:00.000000000",null,294,199930.0]
["2017-12-11T19:48:30.000000000",null,293,755.8721]
["2017-12-11T19:48:30.000000000",null,292,35.20804]
["2017-12-11T19:48:30.000000000",null,294,199930.0]
["2017-12-11T19:48:45.000000000",null,293,762.3015]
["2017-12-11T19:48:45.000000000",null,294,199930.0]
["2017-12-11T19:49:00.000000000",null,294,199930.0]
["2017-12-11T19:49:15.000000000",null,294,199930.0]
["2017-12-11T19:49:30.000000000",null,292,39.59086]
["2017-12-11T19:49:30.000000000",null,293,758.827]
["2017-12-11T19:49:45.000000000",null,294,199930.0]
["2017-12-11T19:50:00.000000000",null,294,199930.0]
["2017-12-11T19:50:45.000000000",null,293,755.6495]
["2017-12-11T19:50:45.000000000",null,294,199930.0]
["2017-12-11T19:51:00.000000000",null,292,39.59608]
["2017-12-11T19:51:30.000000000",null,292,39.595]
["2017-12-11T19:52:00.000000000",null,292,39.59459]
["2017-12-11T19:52:15.000000000",null,294,199930.0]
["2017-12-11T19:52:45.000000000",null,293,758.9178]
["2017-12-11T19:52:45.000000000",null,292,35.19633]
["2017-12-11T19:53:30.000000000",null,293,762.1115]
["2017-12-11T19:54:15.000000000",null,293,762.3139]
["2017-12-11T19:54:30.000000000",null,293,762.343]
["2017-12-11T19:55:00.000000000",null,292,39.5936]
["2017-12-11T19:55:00.000000000",null,293,758.8689]
["2017-12-11T19:55:45.000000000",null,293,761.8344]
["2017-12-11T19:56:00.000000000",null,292,39.58277]
["2017-12-11T19:56:30.000000000",null,294,199930.0]
["2017-12-11T19:56:45.000000000",null,293,755.3931]
["2017-12-11T19:56:45.000000000",null,294,199930.0]
["2017-12-11T19:57:00.000000000",null,293,752.1873]
["2017-12-11T19:57:15.000000000",null,293,758.8764]
["2017-12-11T19:57:30.000000000",null,292,39.59419]
["2017-12-11T19:57:45.000000000",null,292,39.59786]
["2017-12-11T19:58:00.000000000",null,294,199930.0]
["2017-12-11T19:58:15.000000000",null,293,762.2715]
["2017-12-11T19:58:45.000000000",null,292,39.5919]
["2017-12-11T19:59:00.000000000",null,292,39.59645]
["2017-12-11T19:59:00.000000000",null,293,765.5365]
["2017-12-11T19:59:15.000000000",null,293,762.2694]
["2017-12-11T19:59:15.000000000",null,294,199930.0]
["2017-12-11T19:59:30.000000000",null,294,199930.0]
["2017-12-11T19:59:30.000000000",null,293,755.7994]
["2017-12-11T19:59:45.000000000",null,292,35.20088]
["2017-12-11T19:59:45.000000000",null,294,199930.0]
["2017-12-11T20:00:00.000000000",null,293,759.0282]
["2017-12-11T20:00:30.000000000",null,292,39.59375]
["2017-12-11T20:01:00.000000000",null,294,199930.0]
["2017-12-11T20:01:15.000000000",null,294,199930.0]
["2017-12-11T20:01:30.000000000",null,292,39.59776]
["2017-12-11T20:01:30.000000000",null,293,755.6583]
["2017-12-11T20:01:45.000000000",null,293,758.9369]
["2017-12-11T20:02:30.000000000",null,292,35.20523]
["2017-12-11T20:02:45.000000000",null,293,755.8073]
["2017-12-11T20:03:00.000000000",null,294,199930.0]
["2017-12-11T20:03:15.000000000",null,292,39.60059]
["2017-12-11T20:03:15.000000000",null,294,199930.0]
["2017-12-11T20:03:30.000000000",null,292,39.60111]
["2017-12-11T20:04:00.000000000",null,294,199930.0]
["2017-12-11T20:04:15.000000000",null,292,39.59824]
["2017-12-11T20:04:15.000000000",null,293,762.2727]
["2017-12-11T20:04:15.000000000",null,294,199930.0]
["2017-12-11T20:04:45.000000000",null,293,762.0189]
["2017-12-11T20:04:45.000000000",null,292,39.58567]
["2017-12-11T20:05:00.000000000",null,294,199930.0]
["2017-12-11T20:05:15.000000000",null,294,199930.0]
["2017-12-11T20:06:15.000000000",null,294,199930.0]
["2017-12-11T20:06:15.000000000",null,292,39.57761]
["2017-12-11T20:06:30.000000000",null,294,199930.0]
["2017-12-11T20:06:45.000000000",null,293,758.6713]
["2017-12-11T20:06:45.000000000",null,294,199930.0]
["2017-12-11T20:07:00.000000000",null,292,39.59374]
["2017-12-11T20:07:15.000000000",null,293,762.1868]
["2017-12-11T20:07:45.000000000",null,293,758.8627]
["2017-12-11T20:08:15.000000000",null,294,199930.0]
["2017-12-11T20:08:30.000000000",null,292,39.5965]
["2017-12-11T20:09:00.000000000",null,294,199930.0]
["2017-12-11T20:09:00.000000000",null,292,39.60003]
["2017-12-11T20:09:15.000000000",null,294,199930.0]
["2017-12-11T20:09:15.000000000",null,292,35.20365]
["2017-12-11T20:09:30.000000000",null,292,35.20089]
["2017-12-11T20:09:45.000000000",null,293,762.3542]
["2017-12-11T20:09:45.000000000",null,294,199930.0]
["2017-12-11T20:11:15.000000000",null,293,762.134]
["2017-12-11T20:11:30.000000000",null,293,758.8771]
["2017-12-11T20:11:45.000000000",null,294,199930.0]
["2017-12-11T20:11:45.000000000",null,293,762.2766]
["2017-12-11T20:12:15.000000000",null,294,199930.0]
["2017-12-11T20:12:30.000000000",null,293,758.9641]
["2017-12-11T20:12:45.000000000",null,292,39.59488]
["2017-12-11T20:13:15.000000000",null,294,199930.0]
["2017-12-11T20:13:15.000000000",null,293,759.1772]
["2017-12-11T20:13:45.000000000",null,294,199930.0]
["2017-12-11T20:13:45.000000000",null,292,39.61628]
["2017-12-11T20:14:00.000000000",null,294,199930.0]
["2017-12-11T20:14:15.000000000",null,294,199930.0]
["2017-12-11T20:14:15.000000000",null,293,759.2261]
["2017-12-11T20:15:15.000000000",null,292,39.58342]
["2017-12-11T20:15:15.000000000",null,293,758.6824]
["2017-12-11T20:15:30.000000000",null,294,199930.0]
["2017-12-11T20:15:45.000000000",null,293,761.8806]
["2017-12-11T20:16:00.000000000",null,292,39.58419]
["2017-12-11T20:16:00.000000000",null,294,199930.0]
["2017-12-11T20:16:15.000000000",null,292,39.59387]
["2017-12-11T20:16:30.000000000",null,294,199930.0]
["2017-12-11T20:17:15.000000000",null,292,39.60059]
["2017-12-11T20:17:15.000000000",null,293,755.71]
["2017-12-11T20:17:45.000000000",null,292,39.59565]
["2017-12-11T20:18:00.000000000",null,293,758.9622]
["2017-12-11T20:18:00.000000000",null,294,199930.0]
["2017-12-11T20:18:45.000000000",null,292,39.60474]
["2017-12-11T20:18:45.000000000",null,293,755.7849]
["2017-12-11T20:19:00.000000000",null,292,35.20254]
["2017-12-11T20:19:00.000000000",null,294,199930.0]
["2017-12-11T20:19:00.000000000",null,293,755.7512]
["2017-12-11T20:19:15.000000000",null,293,758.9095]
["2017-12-11T20:19:30.000000000",null,292,39.59568]
["2017-12-11T20:20:00.000000000",null,293,759.0375]
["2017-12-11T20:20:00.000000000",null,292,39.60163]
["2017-12-11T20:20:30.000000000",null,294,199930.0]
["2017-12-11T20:20:45.000000000",null,294,199930.0]
["2017-12-11T20:21:00.000000000",null,292,43.99974]
["2017-12-11T20:21:00.000000000",null,293,758.9966]
["2017-12-11T20:21:45.000000000",null,292,43.99781]
["2017-12-11T20:22:30.000000000",null,294,199930.0]
["2017-12-11T20:23:15.000000000",null,292,39.59575]
["2017-12-11T20:24:15.000000000",null,292,39.58765]
["2017-12-11T20:24:15.000000000",null,293,762.0627]
["2017-12-11T20:24:30.000000000",null,294,199930.0]
["2017-12-11T20:24:30.000000000",null,293,758.7013]
["2017-12-11T20:25:00.000000000",null,293,758.8459]
["2017-12-11T20:25:45.000000000",null,294,199930.0]
["2017-12-11T20:26:00.000000000",null,293,758.7938]
["2017-12-11T20:26:45.000000000",null,292,35.1885]
["2017-12-11T20:26:45.000000000",null,294,199930.0]
["2017-12-11T20:27:15.000000000",null,293,761.9048]
["2017-12-11T20:27:45.000000000",null,294,199930.0]
["2017-12-11T20:28:00.000000000",null,293,761.9974]
["2017-12-11T20:28:15.000000000",null,292,35.19177]
["2017-12-11T20:28:30.000000000",null,294,199930.0]
["2017-12-11T20:28:45.000000000",null,294,199930.0]
["2017-12-11T20:29:00.000000000",null,293,765.713]
["2017-12-11T20:29:30.000000000",null,294,199930.0]
["2017-12-11T20:29:30.000000000",null,293,762.3978]
["2017-12-11T20:29:45.000000000",null,294,199930.0]
["2017-12-11T20:29:45.000000000",null,292,39.60209]
["2017-12-11T20:30:15.000000000",null,293,762.0171]
["2017-12-11T20:30:45.000000000",null,292,39.58409]
["2017-12-11T20:32:00.000000000",null,293,758.9196]
["2017-12-11T20:32:00.000000000",null,292,39.59634]
["2017-12-11T20:32:15.000000000",null,292,43.98621]
["2017-12-11T20:32:30.000000000",null,293,765.4646]
["2017-12-11T20:32:45.000000000",null,292,39.59021]
["2017-12-11T20:33:00.000000000",null,293,762.1948]
["2017-12-11T20:33:15.000000000",null,292,39.59842]
["2017-12-11T20:34:45.000000000",null,292,35.19719]
["2017-12-11T20:36:00.000000000",null,293,762.1016]
["2017-12-11T20:36:15.000000000",null,292,39.59016]
["2017-12-11T20:36:45.000000000",null,292,35.20356]
["2017-12-11T20:37:15.000000000",null,292,39.60013]
["2017-12-11T20:37:45.000000000",null,292,39.59999]
["2017-12-11T20:38:00.000000000",null,293,765.8027]
["2017-12-11T20:38:15.000000000",null,292,39.60476]
["2017-12-11T20:38:45.000000000",null,293,765.496]
["2017-12-11T20:39:00.000000000",null,294,199930.0]
["2017-12-11T20:40:00.000000000",null,293,762.2377]
["2017-12-11T20:40:15.000000000",null,292,39.60122]
["2017-12-11T20:40:15.000000000",null,294,199930.0]
["2017-12-11T20:40:30.000000000",null,294,199930.0]
["2017-12-11T20:41:30.000000000",null,294,199930.0]
["2017-12-11T20:42:00.000000000",null,292,39.5826]
["2017-12-11T20:42:00.000000000",null,293,761.9624]
["2017-12-11T20:42:15.000000000",null,292,39.57948]
["2017-12-11T20:42:30.000000000",null,293,761.859]
["2017-12-11T20:43:00.000000000",null,293,765.2721]
["2017-12-11T20:43:15.000000000",null,294,199930.0]
["2017-12-11T20:43:15.000000000",null,292,39.58683]
["2017-12-11T20:44:00.000000000",null,294,199930.0]
["2017-12-11T20:44:15.000000000",null,292,35.19592]
["2017-12-11T20:44:30.000000000",null,294,199930.0]
["2017-12-11T20:45:15.000000000",null,293,759.0303]
["2017-12-11T20:45:30.000000000",null,293,765.7079]
["2017-12-11T20:45:30.000000000",null,292,39.60576]
["2017-12-11T20:45:45.000000000",null,293,765.7491]
["2017-12-11T20:46:00.000000000",null,294,199930.0]
["2017-12-11T20:46:00.000000000",null,293,759.0845]
["2017-12-11T20:46:15.000000000",null,293,762.3823]
["2017-12-11T20:46:30.000000000",null,293,762.3583]
["2017-12-11T20:46:45.000000000",null,292,43.99659]
["2017-12-11T20:46:45.000000000",null,293,765.5073]
["2017-12-11T20:47:00.000000000",null,294,199930.0]
["2017-12-11T20:47:30.000000000",null,293,762.011]
["2017-12-11T20:48:15.000000000",null,293,761.9911]
["2017-12-11T20:48:15.000000000",null,294,199930.0]
["2017-12-11T20:48:45.000000000",null,292,39.58418]
["2017-12-11T20:48:45.000000000",null,294,199930.0]
["2017-12-11T20:49:00.000000000",null,294,199930.0]
["2017-12-11T20:49:15.000000000",null,293,765.3221]
["2017-12-11T20:49:45.000000000",null,294,199930.0]
["2017-12-11T20:50:00.000000000",null,294,199930.0]
["2017-12-11T20:50:45.000000000",null,292,43.9864]
["2017-12-11T20:51:00.000000000",null,294,199930.0]
["2017-12-11T20:51:30.000000000",null,292,39.59487]
["2017-12-11T20:51:45.000000000",null,292,39.59486]
["2017-12-11T20:52:30.000000000",null,292,39.60177]
["2017-12-11T20:52:30.000000000",null,293,765.6343]
["2017-12-11T20:52:45.000000000",null,292,44.00467]
["2017-12-11T20:52:45.000000000",null,293,765.6885]
["2017-12-11T20:53:15.000000000",null,293,769.001]
["2017-12-11T20:53:30.000000000",null,292,35.20263]
["2017-12-11T20:53:30.000000000",null,293,762.3909]
["2017-12-11T20:53:45.000000000",null,293,769.1151]
["2017-12-11T20:53:45.000000000",null,294,199930.0]
["2017-12-11T20:54:00.000000000",null,294,199930.0]
["2017-12-11T20:54:15.000000000",null,293,762.5254]
["2017-12-11T20:54:30.000000000",null,293,765.8369]
["2017-12-11T20:54:45.000000000",null,293,765.8874]
["2017-12-11T20:54:45.000000000",null,294,199930.0]
["2017-12-11T20:55:15.000000000",null,293,765.9427]
["2017-12-11T20:55:30.000000000",null,292,44.01833]
["2017-12-11T20:55:30.000000000",null,293,765.9143]
["2017-12-11T20:55:45.000000000",null,294,199930.0]
["2017-12-11T20:56:15.000000000",null,292,44.01316]
["2017-12-11T20:56:30.000000000",null,293,762.4106]
["2017-12-11T20:56:30.000000000",null,292,39.60573]
["2017-12-11T20:57:00.000000000",null,293,758.6927]
["2017-12-11T20:57:00.000000000",null,294,199930.0]
["2017-12-11T20:57:30.000000000",null,292,39.58502]
["2017-12-11T20:57:30.000000000",null,293,762.012]
["2017-12-11T20:57:45.000000000",null,293,765.3503]
["2017-12-11T20:58:30.000000000",null,292,39.59782]
["2017-12-11T20:58:45.000000000",null,292,39.59253]
["2017-12-11T20:59:00.000000000",null,294,199930.0]
["2017-12-11T20:59:15.000000000",null,293,765.4894]
["2017-12-11T20:59:45.000000000",null,294,199930.0]
["2017-12-11T21:00:00.000000000",null,294,199930.0]
["2017-12-11T21:00:15.000000000",null,294,199930.0]
["2017-12-11T21:02:00.000000000",null,292,43.99556]
["2017-12-11T21:02:30.000000000",null,294,199930.0]
["2017-12-11T21:03:15.000000000",null,294,199930.0]
["2017-12-11T21:04:15.000000000",null,292,39.59134]
["2017-12-11T21:04:15.000000000",null,294,199930.0]
["2017-12-11T21:05:00.000000000",null,292,43.98166]
["2017-12-11T21:05:15.000000000",null,292,39.57658]
["2017-12-11T21:05:15.000000000",null,294,199930.0]
["2017-12-11T21:05:30.000000000",null,294,199930.0]
["2017-12-11T21:06:00.000000000",null,292,39.57874]
["2017-12-11T21:06:15.000000000",null,292,39.58846]
["2017-12-11T21:07:00.000000000",null,292,44.00644]
["2017-12-11T21:08:00.000000000",null,292,39.61542]
["2017-12-11T21:08:15.000000000",null,294,199930.0]
["2017-12-11T21:08:30.000000000",null,294,199930.0]
["2017-12-11T21:08:30.000000000",null,293,759.2145]
["2017-12-11T21:09:15.000000000",null,292,44.00219]
["2017-12-11T21:10:00.000000000",null,293,762.1489]
["2017-12-11T21:10:15.000000000",null,294,199930.0]
["2017-12-11T21:11:45.000000000",null,292,39.59174]
["2017-12-11T21:12:00.000000000",null,294,199930.0]
["2017-12-11T21:12:15.000000000",null,292,39.58734]
["2017-12-11T21:12:30.000000000",null,294,199930.0]
["2017-12-11T21:13:15.000000000",null,292,44.01366]
["2017-12-11T21:13:15.000000000",null,294,199930.0]
["2017-12-11T21:14:00.000000000",null,292,39.59456]
["2017-12-11T21:14:30.000000000",null,294,199930.0]
["2017-12-11T21:15:15.000000000",null,293,765.3311]
["2017-12-11T21:15:30.000000000",null,293,765.4404]
["2017-12-11T21:15:45.000000000",null,293,772.1757]
["2017-12-11T21:16:15.000000000",null,293,768.8533]
["2017-12-11T21:16:30.000000000",null,292,43.99758]
["2017-12-11T21:16:45.000000000",null,292,43.99735]
["2017-12-11T21:17:00.000000000",null,293,765.4241]
["2017-12-11T21:17:15.000000000",null,293,768.7086]
["2017-12-11T21:17:30.000000000",null,292,43.99368]
["2017-12-11T21:17:30.000000000",null,293,768.7896]
["2017-12-11T21:17:45.000000000",null,292,39.59756]
["2017-12-11T21:17:45.000000000",null,293,765.5557]
["2017-12-11T21:18:15.000000000",null,292,43.99432]
["2017-12-11T21:18:45.000000000",null,292,43.99227]
["2017-12-11T21:19:00.000000000",null,294,199930.0]
["2017-12-11T21:19:45.000000000",null,293,765.8448]
["2017-12-11T21:20:15.000000000",null,293,769.08]
["2017-12-11T21:20:30.000000000",null,293,768.9825]
["2017-12-11T21:20:45.000000000",null,292,44.00755]
["2017-12-11T21:21:30.000000000",null,292,39.60631]
["2017-12-11T21:21:45.000000000",null,294,199930.0]
["2017-12-11T21:22:45.000000000",null,292,39.59106]
["2017-12-11T21:22:45.000000000",null,294,199930.0]
["2017-12-11T21:23:00.000000000",null,293,765.3282]
["2017-12-11T21:23:30.000000000",null,293,771.9712]
["2017-12-11T21:23:30.000000000",null,292,39.58826]
["2017-12-11T21:23:45.000000000",null,294,199930.0]
["2017-12-11T21:23:45.000000000",null,293,768.6346]
["2017-12-11T21:24:00.000000000",null,293,768.6515]
["2017-12-11T21:24:45.000000000",null,293,765.5673]
["2017-12-11T21:25:00.000000000",null,293,768.8307]
["2017-12-11T21:25:00.000000000",null,294,199930.0]
["2017-12-11T21:25:30.000000000",null,292,35.19904]
["2017-12-11T21:26:00.000000000",null,293,769.007]
["2017-12-11T21:26:15.000000000",null,293,772.3544]
["2017-12-11T21:26:30.000000000",null,292,35.20465]
["2017-12-11T21:26:45.000000000",null,294,199930.0]
["2017-12-11T21:27:00.000000000",null,294,199930.0]
["2017-12-11T21:27:00.000000000",null,293,765.7417]
["2017-12-11T21:27:30.000000000",null,292,39.61075]
["2017-12-11T21:27:45.000000000",null,294,199930.0]
["2017-12-11T21:28:15.000000000",null,293,768.7487]
["2017-12-11T21:28:30.000000000",null,293,771.9664]
["2017-12-11T21:28:45.000000000",null,294,199930.0]
["2017-12-11T21:29:00.000000000",null,293,771.8848]
["2017-12-11T21:29:45.000000000",null,294,199930.0]
["2017-12-11T21:29:45.000000000",null,292,43.98766]
["2017-12-11T21:30:15.000000000",null,294,199930.0]
["2017-12-11T21:30:15.000000000",null,292,39.58291]
["2017-12-11T21:31:00.000000000",null,292,39.60606]
["2017-12-11T21:31:15.000000000",null,294,199930.0]
["2017-12-11T21:32:15.000000000",null,294,199930.0]
["2017-12-11T21:32:30.000000000",null,294,199930.0]
["2017-12-11T21:33:15.000000000",null,294,199930.0]
["2017-12-11T21:33:30.000000000",null,294,199930.0]
["2017-12-11T21:34:00.000000000",null,292,39.59081]
["2017-12-11T21:34:30.000000000",null,294,199930.0]
["2017-12-11T21:34:30.000000000",null,293,768.819]
["2017-12-11T21:35:00.000000000",null,292,39.60125]
["2017-12-11T21:35:30.000000000",null,294,199930.0]
["2017-12-11T21:35:45.000000000",null,294,199930.0]
["2017-12-11T21:36:00.000000000",null,292,39.6003]
["2017-12-11T21:36:15.000000000",null,292,44.00651]
["2017-12-11T21:36:30.000000000",null,294,199930.0]
["2017-12-11T21:37:15.000000000",null,294,199930.0]
["2017-12-11T21:37:30.000000000",null,294,199930.0]
["2017-12-11T21:38:15.000000000",null,294,199930.0]
["2017-12-11T21:38:15.000000000",null,292,39.58536]
["2017-12-11T21:39:15.000000000",null,292,39.59874]
["2017-12-11T21:40:15.000000000",null,294,199930.0]
["2017-12-11T21:40:15.000000000",null,293,772.1248]
["2017-12-11T21:40:45.000000000",null,293,772.2162]
["2017-12-11T21:41:00.000000000",null,294,199930.0]
["2017-12-11T21:41:00.000000000",null,292,39.60605]
["2017-12-11T21:41:15.000000000",null,293,772.3014]
["2017-12-11T21:41:30.000000000",null,292,43.99795]
["2017-12-11T21:41:30.000000000",null,294,199930.0]
["2017-12-11T21:41:45.000000000",null,293,772.0673]
["2017-12-11T21:42:00.000000000",null,294,199930.0]
["2017-12-11T21:42:15.000000000",null,294,199930.0]
["2017-12-11T21:42:15.000000000",null,293,768.9629]
["2017-12-11T21:42:30.000000000",null,292,39.60632]
["2017-12-11T21:42:45.000000000",null,293,775.7141]
["2017-12-11T21:43:00.000000000",null,294,199930.0]
["2017-12-11T21:43:15.000000000",null,293,768.9851]
["2017-12-11T21:43:30.000000000",null,292,39.60596]
["2017-12-11T21:44:15.000000000",null,292,44.00855]
["2017-12-11T21:44:45.000000000",null,293,769.134]
["2017-12-11T21:45:00.000000000",null,294,199930.0]
["2017-12-11T21:45:30.000000000",null,294,199930.0]
["2017-12-11T21:45:45.000000000",null,292,39.6012]
["2017-12-11T21:45:45.000000000",null,294,199930.0]
["2017-12-11T21:46:00.000000000",null,293,768.9056]
["2017-12-11T21:46:30.000000000",null,294,199930.0]
["2017-12-11T21:46:45.000000000",null,292,39.59641]
["2017-12-11T21:47:00.000000000",null,293,772.0897]
["2017-12-11T21:47:00.000000000",null,292,39.59421]
["2017-12-11T21:47:45.000000000",null,292,39.60503]
["2017-12-11T21:47:45.000000000",null,294,199930.0]
["2017-12-11T21:48:00.000000000",null,293,775.5781]
["2017-12-11T21:48:15.000000000",null,292,35.20465]
["2017-12-11T21:48:30.000000000",null,294,199930.0]
["2017-12-11T21:48:45.000000000",null,292,39.60516]
["2017-12-11T21:49:15.000000000",null,292,39.60549]
["2017-12-11T21:50:30.000000000",null,294,199930.0]
["2017-12-11T21:50:45.000000000",null,292,44.00768]
["2017-12-11T21:51:00.000000000",null,293,769.113]
["2017-12-11T21:51:15.000000000",null,292,39.60618]
["2017-12-11T21:51:30.000000000",null,293,772.291]
["2017-12-11T21:51:30.000000000",null,294,199930.0]
["2017-12-11T21:52:30.000000000",null,294,199930.0]
["2017-12-11T21:52:45.000000000",null,294,199930.0]
["2017-12-11T21:53:00.000000000",null,293,769.1572]
["2017-12-11T21:53:30.000000000",null,294,199930.0]
["2017-12-11T21:53:45.000000000",null,292,39.605]
["2017-12-11T21:53:45.000000000",null,294,199930.0]
["2017-12-11T21:54:30.000000000",null,293,772.429]
["2017-12-11T21:54:45.000000000",null,292,39.61551]
["2017-12-11T21:55:00.000000000",null,292,39.61518]
["2017-12-11T21:55:30.000000000",null,294,199930.0]
["2017-12-11T21:56:00.000000000",null,292,39.61397]
["2017-12-11T21:56:45.000000000",null,292,44.01347]
["2017-12-11T21:57:00.000000000",null,292,44.01564]
["2017-12-11T21:57:30.000000000",null,293,775.704]
["2017-12-11T21:57:45.000000000",null,294,199930.0]
["2017-12-11T21:58:15.000000000",null,292,39.61965]
["2017-12-11T21:58:45.000000000",null,292,44.00911]
["2017-12-11T21:58:45.000000000",null,294,199930.0]
["2017-12-11T21:59:00.000000000",null,293,775.6241]
["2017-12-11T21:59:15.000000000",null,293,775.7007]
["2017-12-11T21:59:15.000000000",null,294,199930.0]
["2017-12-11T21:59:15.000000000",null,292,39.60994]
["2017-12-11T21:59:30.000000000",null,294,199930.0]
["2017-12-11T21:59:30.000000000",null,293,772.3655]
["2017-12-11T22:00:00.000000000",null,292,39.61265]
["2017-12-11T22:00:30.000000000",null,293,775.6533]
["2017-12-11T22:01:00.000000000",null,293,775.5604]
["2017-12-11T22:01:45.000000000",null,294,199930.0]
["2017-12-11T22:01:45.000000000",null,293,775.5395]
["2017-12-11T22:02:15.000000000",null,294,199930.0]
["2017-12-11T22:02:15.000000000",null,293,778.8698]
["2017-12-11T22:02:30.000000000",null,293,775.5594]
["2017-12-11T22:03:00.000000000",null,292,39.59341]
["2017-12-11T22:03:00.000000000",null,294,199930.0]
["2017-12-11T22:03:15.000000000",null,293,778.6514]
["2017-12-11T22:03:30.000000000",null,293,775.3549]
["2017-12-11T22:04:30.000000000",null,293,775.2034]
["2017-12-11T22:04:30.000000000",null,294,199930.0]
["2017-12-11T22:05:00.000000000",null,292,39.59758]
["2017-12-11T22:05:15.000000000",null,293,778.8134]
["2017-12-11T22:05:30.000000000",null,293,772.3457]
["2017-12-11T22:05:45.000000000",null,294,199930.0]
["2017-12-11T22:06:15.000000000",null,293,778.9531]
["2017-12-11T22:06:30.000000000",null,293,775.5626]
["2017-12-11T22:07:00.000000000",null,294,199930.0]
["2017-12-11T22:07:15.000000000",null,293,775.2593]
["2017-12-11T22:07:15.000000000",null,294,199930.0]
["2017-12-11T22:07:45.000000000",null,294,199930.0]
["2017-12-11T22:08:15.000000000",null,293,775.554]
["2017-12-11T22:08:45.000000000",null,294,199930.0]
["2017-12-11T22:09:15.000000000",null,293,775.72]
["2017-12-11T22:09:30.000000000",null,293,772.3257]
["2017-12-11T22:09:45.000000000",null,294,199930.0]
["2017-12-11T22:10:30.000000000",null,294,199930.0]
["2017-12-11T22:10:45.000000000",null,292,39.6054]
["2017-12-11T22:10:45.000000000",null,294,199930.0]
["2017-12-11T22:11:15.000000000",null,293,772.4311]
["2017-12-11T22:11:15.000000000",null,292,39.61173]
["2017-12-11T22:11:45.000000000",null,292,39.60385]
["2017-12-11T22:11:45.000000000",null,293,775.5752]
["2017-12-11T22:12:30.000000000",null,294,199930.0]
["2017-12-11T22:13:00.000000000",null,293,778.5853]
["2017-12-11T22:13:45.000000000",null,292,44.00589]
["2017-12-11T22:14:00.000000000",null,293,778.7906]
["2017-12-11T22:14:15.000000000",null,293,772.2015]
["2017-12-11T22:14:30.000000000",null,292,43.99471]
["2017-12-11T22:15:30.000000000",null,292,39.59866]
["2017-12-11T22:15:45.000000000",null,294,199930.0]
["2017-12-11T22:16:00.000000000",null,294,199930.0]
["2017-12-11T22:16:30.000000000",null,294,199930.0]
["2017-12-11T22:16:30.000000000",null,292,44.01676]
["2017-12-11T22:17:00.000000000",null,294,199930.0]
["2017-12-11T22:17:45.000000000",null,294,199930.0]
["2017-12-11T22:17:45.000000000",null,293,782.2649]
["2017-12-11T22:18:15.000000000",null,294,199930.0]
["2017-12-11T22:18:45.000000000",null,293,775.4479]
["2017-12-11T22:18:45.000000000",null,294,199930.0]
["2017-12-11T22:19:00.000000000",null,292,39.60049]
["2017-12-11T22:19:45.000000000",null,293,775.3987]
["2017-12-11T22:20:00.000000000",null,292,39.58858]
["2017-12-11T22:20:15.000000000",null,294,199930.0]
["2017-12-11T22:20:30.000000000",null,292,43.99607]
["2017-12-11T22:20:30.000000000",null,294,199930.0]
["2017-12-11T22:21:30.000000000",null,294,199930.0]
["2017-12-11T22:21:30.000000000",null,292,43.98098]
["2017-12-11T22:21:30.000000000",null,293,775.1658]
["2017-12-11T22:21:45.000000000",null,294,199930.0]
["2017-12-11T22:21:45.000000000",null,293,775.2219]
["2017-12-11T22:22:00.000000000",null,294,199930.0]
["2017-12-11T22:22:15.000000000",null,294,199930.0]
["2017-12-11T22:22:15.000000000",null,292,43.98957]
["2017-12-11T22:22:45.000000000",null,294,199930.0]
["2017-12-11T22:23:30.000000000",null,294,199930.0]
["2017-12-11T22:23:30.000000000",null,292,39.60572]
["2017-12-11T22:23:45.000000000",null,294,199930.0]
["2017-12-11T22:24:15.000000000",null,294,199930.0]
["2017-12-11T22:24:30.000000000",null,293,778.9938]
["2017-12-11T22:24:45.000000000",null,293,778.9307]
["2017-12-11T22:25:30.000000000",null,294,199930.0]
["2017-12-11T22:26:00.000000000",null,294,199930.0]
["2017-12-11T22:26:30.000000000",null,294,199930.0]
["2017-12-11T22:26:30.000000000",null,292,39.59067]
["2017-12-11T22:26:45.000000000",null,294,199930.0]
["2017-12-11T22:26:45.000000000",null,293,785.2537]
["2017-12-11T22:27:00.000000000",null,294,199930.0]
["2017-12-11T22:27:15.000000000",null,294,199930.0]
["2017-12-11T22:27:30.000000000",null,293,775.3815]
["2017-12-11T22:27:45.000000000",null,294,199930.0]
["2017-12-11T22:28:30.000000000",null,292,39.60395]
["2017-12-11T22:28:45.000000000",null,293,778.8741]
["2017-12-11T22:29:30.000000000",null,294,199930.0]
["2017-12-11T22:29:45.000000000",null,293,779.0222]
["2017-12-11T22:29:45.000000000",null,294,199930.0]
["2017-12-11T22:30:30.000000000",null,292,39.61246]
["2017-12-11T22:30:45.000000000",null,292,39.61012]
["2017-12-11T22:31:00.000000000",null,293,775.6412]
["2017-12-11T22:31:15.000000000",null,292,39.60515]
["2017-12-11T22:31:45.000000000",null,292,39.59809]
["2017-12-11T22:32:15.000000000",null,292,39.59032]
["2017-12-11T22:33:00.000000000",null,293,778.6875]
["2017-12-11T22:33:45.000000000",null,293,782.1248]
["2017-12-11T22:35:15.000000000",null,293,778.3832]
["2017-12-11T22:35:15.000000000",null,292,39.57917]
["2017-12-11T22:35:45.000000000",null,292,39.57523]
["2017-12-11T22:36:00.000000000",null,294,199930.0]
["2017-12-11T22:36:15.000000000",null,292,39.57936]
["2017-12-11T22:36:45.000000000",null,293,775.3275]
["2017-12-11T22:37:15.000000000",null,292,39.59649]
["2017-12-11T22:38:15.000000000",null,293,779.0333]
["2017-12-11T22:38:30.000000000",null,293,779.0269]
["2017-12-11T22:38:45.000000000",null,292,44.00684]
["2017-12-11T22:39:00.000000000",null,293,775.641]
["2017-12-11T22:39:15.000000000",null,293,778.9442]
["2017-12-11T22:39:45.000000000",null,292,39.60223]
["2017-12-11T22:40:00.000000000",null,293,785.4698]
["2017-12-11T22:40:15.000000000",null,294,199930.0]
["2017-12-11T22:40:30.000000000",null,292,39.60533]
["2017-12-11T22:40:30.000000000",null,293,778.8918]
["2017-12-11T22:41:00.000000000",null,292,44.0031]
["2017-12-11T22:41:00.000000000",null,293,778.8549]
["2017-12-11T22:41:15.000000000",null,294,199930.0]
["2017-12-11T22:42:00.000000000",null,292,39.58163]
["2017-12-11T22:42:15.000000000",null,294,199930.0]
["2017-12-11T22:42:30.000000000",null,294,199930.0]
["2017-12-11T22:43:00.000000000",null,292,43.98505]
["2017-12-11T22:43:00.000000000",null,293,781.8344]
["2017-12-11T22:43:30.000000000",null,293,778.4172]
["2017-12-11T22:43:30.000000000",null,292,43.97835]
["2017-12-11T22:44:00.000000000",null,294,199930.0]
["2017-12-11T22:44:15.000000000",null,294,199930.0]
["2017-12-11T22:45:00.000000000",null,294,199930.0]
["2017-12-11T22:45:30.000000000",null,294,199930.0]
["2017-12-11T22:45:45.000000000",null,293,782.1666]
["2017-12-11T22:46:00.000000000",null,292,39.60147]
["2017-12-11T22:46:00.000000000",null,294,199930.0]
["2017-12-11T22:46:30.000000000",null,292,44.00557]
["2017-12-11T22:46:45.000000000",null,293,778.8091]
["2017-12-11T22:46:45.000000000",null,292,39.60027]
["2017-12-11T22:47:30.000000000",null,292,44.01048]
["2017-12-11T22:47:45.000000000",null,293,782.2966]
["2017-12-11T22:47:45.000000000",null,294,199930.0]
["2017-12-11T22:48:15.000000000",null,293,785.6617]
["2017-12-11T22:48:30.000000000",null,294,199930.0]
["2017-12-11T22:49:00.000000000",null,292,39.61054]
["2017-12-11T22:49:00.000000000",null,294,199930.0]
["2017-12-11T22:49:15.000000000",null,292,39.60496]
["2017-12-11T22:49:30.000000000",null,293,782.3163]
["2017-12-11T22:49:45.000000000",null,292,39.61386]
["2017-12-11T22:49:45.000000000",null,294,199930.0]
["2017-12-11T00:00:45.000000000",null,293,778.7792]
["2017-12-11T00:01:15.000000000",null,292,39.59013]
["2017-12-11T00:01:30.000000000",null,294,199699.0]
["2017-12-11T00:01:45.000000000",null,293,781.8024]
["2017-12-11T00:02:00.000000000",null,294,199699.0]
["2017-12-11T00:02:15.000000000",null,292,39.60072]
["2017-12-11T00:02:45.000000000",null,292,44.0118]
["2017-12-11T00:03:00.000000000",null,292,39.60197]
["2017-12-11T00:03:30.000000000",null,292,43.9951]
["2017-12-11T00:04:30.000000000",null,294,199699.0]
["2017-12-11T00:04:45.000000000",null,292,43.98926]
["2017-12-11T00:05:00.000000000",null,292,39.59785]
["2017-12-11T00:05:15.000000000",null,292,39.59507]
["2017-12-11T00:05:30.000000000",null,294,199699.0]
["2017-12-11T00:05:30.000000000",null,292,39.59661]
["2017-12-11T00:05:45.000000000",null,293,782.0519]
["2017-12-11T00:06:00.000000000",null,292,39.59679]
["2017-12-11T00:06:00.000000000",null,294,199699.0]
["2017-12-11T00:06:30.000000000",null,294,199699.0]
["2017-12-11T00:07:00.000000000",null,294,199699.0]
["2017-12-11T00:07:30.000000000",null,294,199699.0]
["2017-12-11T00:07:45.000000000",null,293,785.4713]
["2017-12-11T00:07:45.000000000",null,292,39.60384]
["2017-12-11T00:08:00.000000000",null,292,39.60693]
["2017-12-11T00:08:00.000000000",null,294,199699.0]
["2017-12-11T00:08:45.000000000",null,293,778.7411]
["2017-12-11T00:09:00.000000000",null,293,782.1362]
["2017-12-11T00:09:00.000000000",null,292,44.00201]
["2017-12-11T00:09:15.000000000",null,292,39.59188]
["2017-12-11T00:09:30.000000000",null,292,43.98096]
["2017-12-11T00:10:00.000000000",null,293,785.1761]
["2017-12-11T00:10:00.000000000",null,292,39.58844]
["2017-12-11T00:10:30.000000000",null,292,39.59131]
["2017-12-11T00:11:00.000000000",null,292,39.59299]
["2017-12-11T00:11:00.000000000",null,293,775.3641]
["2017-12-11T00:11:30.000000000",null,292,39.59446]
["2017-12-11T00:11:45.000000000",null,292,39.59433]
["2017-12-11T00:12:45.000000000",null,292,39.6004]
["2017-12-11T00:13:00.000000000",null,294,199699.0]
["2017-12-11T00:13:00.000000000",null,293,782.1569]
["2017-12-11T00:13:00.000000000",null,292,39.6036]
["2017-12-11T00:13:30.000000000",null,294,199699.0]
["2017-12-11T00:13:45.000000000",null,293,785.3093]
["2017-12-11T00:14:00.000000000",null,292,39.59782]
["2017-12-11T00:14:15.000000000",null,292,44.00097]
["2017-12-11T00:14:30.000000000",null,292,39.60549]
["2017-12-11T00:14:30.000000000",null,294,199699.0]
["2017-12-11T00:14:45.000000000",null,293,782.255]
["2017-12-11T00:15:00.000000000",null,294,199699.0]
["2017-12-11T00:15:00.000000000",null,292,44.00433]
["2017-12-11T00:15:45.000000000",null,294,199699.0]
["2017-12-11T00:16:15.000000000",null,293,778.6647]
["2017-12-11T00:16:30.000000000",null,293,782.0073]
["2017-12-11T00:17:15.000000000",null,293,782.0002]
["2017-12-11T00:17:30.000000000",null,293,782.074]
["2017-12-11T00:18:15.000000000",null,293,778.9713]
["2017-12-11T00:18:15.000000000",null,294,199699.0]
["2017-12-11T00:18:30.000000000",null,293,782.2782]
["2017-12-11T00:19:00.000000000",null,294,199699.0]
["2017-12-11T00:19:15.000000000",null,294,199699.0]
["2017-12-11T00:19:30.000000000",null,293,782.2323]
["2017-12-11T00:19:45.000000000",null,294,199699.0]
["2017-12-11T00:20:15.000000000",null,293,785.1822]
["2017-12-11T00:20:30.000000000",null,294,199699.0]
["2017-12-11T00:21:00.000000000",null,293,782.1951]
["2017-12-11T00:22:15.000000000",null,292,39.61361]
["2017-12-11T00:23:15.000000000",null,292,39.60329]
["2017-12-11T00:23:45.000000000",null,292,39.59801]
["2017-12-11T00:24:15.000000000",null,292,43.97743]
["2017-12-11T00:25:00.000000000",null,293,782.1533]
["2017-12-11T00:25:15.000000000",null,293,782.2061]
["2017-12-11T00:26:45.000000000",null,292,39.59658]
["2017-12-11T00:27:00.000000000",null,293,785.4314]
["2017-12-11T00:27:15.000000000",null,293,785.3386]
["2017-12-11T00:27:45.000000000",null,292,43.98793]
["2017-12-11T00:28:45.000000000",null,292,39.60293]
["2017-12-11T00:29:00.000000000",null,292,39.60355]
["2017-12-11T00:29:15.000000000",null,293,782.2764]
["2017-12-11T00:29:45.000000000",null,292,39.60613]
["2017-12-11T00:30:00.000000000",null,292,39.60783]
["2017-12-11T00:30:15.000000000",null,292,39.61161]
["2017-12-11T00:30:30.000000000",null,293,778.9852]
["2017-12-11T00:32:15.000000000",null,294,199699.0]
["2017-12-11T00:32:30.000000000",null,293,781.917]
["2017-12-11T00:32:45.000000000",null,294,199699.0]
["2017-12-11T00:33:00.000000000",null,292,43.97968]
["2017-12-11T00:33:45.000000000",null,292,39.58075]
["2017-12-11T00:33:45.000000000",null,294,199699.0]
["2017-12-11T00:34:15.000000000",null,293,785.0289]
["2017-12-11T00:34:30.000000000",null,293,785.0032]
["2017-12-11T00:34:45.000000000",null,294,199699.0]
["2017-12-11T00:35:30.000000000",null,294,199699.0]
["2017-12-11T00:35:45.000000000",null,292,39.5924]
["2017-12-11T00:36:00.000000000",null,293,781.8424]
["2017-12-11T00:36:30.000000000",null,294,199699.0]
["2017-12-11T00:36:45.000000000",null,292,39.59624]
["2017-12-11T00:37:30.000000000",null,294,199699.0]
["2017-12-11T00:38:30.000000000",null,294,199699.0]
["2017-12-11T00:38:45.000000000",null,294,199699.0]
["2017-12-11T00:38:45.000000000",null,292,39.6027]
["2017-12-11T00:39:00.000000000",null,292,39.60635]
["2017-12-11T00:39:15.000000000",null,292,44.01093]
["2017-12-11T00:39:15.000000000",null,294,199699.0]
["2017-12-11T00:39:30.000000000",null,294,199699.0]
["2017-12-11T00:40:00.000000000",null,292,39.61116]
["2017-12-11T00:40:15.000000000",null,294,199699.0]
["2017-12-11T00:40:15.000000000",null,293,782.2535]
["2017-12-11T00:40:30.000000000",null,292,39.60743]
["2017-12-11T00:40:30.000000000",null,294,199699.0]
["2017-12-11T00:40:45.000000000",null,294,199699.0]
["2017-12-11T00:41:30.000000000",null,292,39.59296]
["2017-12-11T00:41:30.000000000",null,293,785.2601]
["2017-12-11T00:41:30.000000000",null,294,199699.0]
["2017-12-11T00:41:45.000000000",null,294,199699.0]
["2017-12-11T00:41:45.000000000",null,293,781.8513]
["2017-12-11T00:42:00.000000000",null,292,43.98866]
["2017-12-11T00:42:15.000000000",null,294,199699.0]
["2017-12-11T00:42:45.000000000",null,294,199699.0]
["2017-12-11T00:43:30.000000000",null,294,199699.0]
["2017-12-11T00:43:45.000000000",null,293,785.3483]
["2017-12-11T00:44:15.000000000",null,294,199699.0]
["2017-12-11T00:44:15.000000000",null,293,785.2877]
["2017-12-11T00:44:30.000000000",null,292,39.59448]
["2017-12-11T00:44:45.000000000",null,294,199699.0]
["2017-12-11T00:45:00.000000000",null,292,39.59623]
["2017-12-11T00:45:15.000000000",null,292,39.59597]
["2017-12-11T00:45:45.000000000",null,292,39.5888]
["2017-12-11T00:46:15.000000000",null,293,781.8767]
["2017-12-11T00:46:30.000000000",null,292,39.58782]
["2017-12-11T00:47:30.000000000",null,294,199699.0]
["2017-12-11T00:47:45.000000000",null,292,39.58292]
["2017-12-11T00:48:00.000000000",null,294,199699.0]
["2017-12-11T00:49:15.000000000",null,292,44.00653]
["2017-12-11T00:49:15.000000000",null,293,782.2163]
["2017-12-11T00:49:45.000000000",null,292,44.0023]
["2017-12-11T00:50:15.000000000",null,292,39.59655]
["2017-12-11T00:50:45.000000000",null,292,39.59501]
["2017-12-11T00:51:00.000000000",null,293,782.0436]
["2017-12-11T00:51:45.000000000",null,292,44.00131]
["2017-12-11T00:52:00.000000000",null,293,785.4363]
["2017-12-11T00:52:45.000000000",null,292,39.58416]
["2017-12-11T00:52:45.000000000",null,293,781.7988]
["2017-12-11T00:53:00.000000000",null,293,785.2191]
["2017-12-11T00:53:15.000000000",null,293,781.8477]
["2017-12-11T00:53:45.000000000",null,292,39.5915]
["2017-12-11T00:54:30.000000000",null,292,39.60264]
["2017-12-11T00:54:45.000000000",null,292,43.99808]
["2017-12-11T00:55:00.000000000",null,293,782.1451]
["2017-12-11T00:55:15.000000000",null,293,785.5242]
["2017-12-11T00:55:30.000000000",null,294,199699.0]
["2017-12-11T00:57:45.000000000",null,292,43.9971]
["2017-12-11T00:58:30.000000000",null,293,782.1711]
["2017-12-11T00:58:45.000000000",null,292,39.59848]
["2017-12-11T00:59:15.000000000",null,292,39.59503]
["2017-12-11T00:59:45.000000000",null,293,782.0414]
["2017-12-11T01:00:45.000000000",null,293,785.4598]
["2017-12-11T01:01:00.000000000",null,294,199699.0]
["2017-12-11T01:01:00.000000000",null,292,39.59848]
["2017-12-11T01:01:15.000000000",null,294,199699.0]
["2017-12-11T01:01:30.000000000",null,292,39.58669]
["2017-12-11T01:01:45.000000000",null,293,781.7706]
["2017-12-11T01:02:30.000000000",null,293,778.361]
["2017-12-11T01:02:45.000000000",null,294,199699.0]
["2017-12-11T01:03:30.000000000",null,292,43.98735]
["2017-12-11T01:03:30.000000000",null,293,781.8743]
["2017-12-11T01:04:30.000000000",null,293,781.893]
["2017-12-11T01:04:45.000000000",null,293,781.989]
["2017-12-11T01:05:15.000000000",null,294,199699.0]
["2017-12-11T01:05:30.000000000",null,294,199699.0]
["2017-12-11T01:05:30.000000000",null,293,778.4581]
["2017-12-11T01:05:45.000000000",null,294,199699.0]
["2017-12-11T01:06:00.000000000",null,294,199699.0]
["2017-12-11T01:06:00.000000000",null,292,39.5855]
["2017-12-11T01:07:00.000000000",null,294,199699.0]
["2017-12-11T01:07:15.000000000",null,294,199699.0]
["2017-12-11T01:07:30.000000000",null,292,44.00591]
["2017-12-11T01:07:30.000000000",null,293,785.5059]
["2017-12-11T01:07:45.000000000",null,293,782.0604]
["2017-12-11T01:08:00.000000000",null,294,199699.0]
["2017-12-11T01:08:30.000000000",null,294,199699.0]
["2017-12-11T01:08:45.000000000",null,293,782.0966]
["2017-12-11T01:09:00.000000000",null,294,199699.0]
["2017-12-11T01:09:30.000000000",null,294,199699.0]
["2017-12-11T01:10:45.000000000",null,294,199699.0]
["2017-12-11T01:10:45.000000000",null,292,39.59856]
["2017-12-11T01:10:45.000000000",null,293,785.3688]
["2017-12-11T01:11:00.000000000",null,294,199699.0]
["2017-12-11T01:11:00.000000000",null,293,785.3606]
["2017-12-11T01:11:45.000000000",null,294,199699.0]
["2017-12-11T01:12:30.000000000",null,292,39.6055]
["2017-12-11T01:12:45.000000000",null,294,199699.0]
["2017-12-11T01:12:45.000000000",null,293,782.1343]
["2017-12-11T01:13:00.000000000",null,293,778.7393]
["2017-12-11T01:13:30.000000000",null,293,782.0214]
["2017-12-11T01:13:45.000000000",null,293,785.2949]
["2017-12-11T01:13:45.000000000",null,292,39.59459]
["2017-12-11T01:13:45.000000000",null,294,199699.0]
["2017-12-11T01:14:30.000000000",null,292,39.5967]
["2017-12-11T01:15:00.000000000",null,293,781.9207]
["2017-12-11T01:15:15.000000000",null,294,199699.0]
["2017-12-11T01:15:15.000000000",null,292,43.99044]
["2017-12-11T01:16:00.000000000",null,292,39.60788]
["2017-12-11T01:16:15.000000000",null,294,199699.0]
["2017-12-11T01:16:30.000000000",null,294,199699.0]
["2017-12-11T01:17:00.000000000",null,292,44.00377]
["2017-12-11T01:17:00.000000000",null,294,199699.0]
["2017-12-11T01:17:15.000000000",null,292,39.59865]
["2017-12-11T01:17:30.000000000",null,294,199699.0]
["2017-12-11T01:18:15.000000000",null,294,199699.0]
["2017-12-11T01:18:30.000000000",null,294,199699.0]
["2017-12-11T01:18:30.000000000",null,292,43.99521]
["2017-12-11T01:18:45.000000000",null,293,778.6846]
["2017-12-11T01:19:00.000000000",null,292,39.58807]
["2017-12-11T01:19:15.000000000",null,294,199699.0]
["2017-12-11T01:19:15.000000000",null,292,43.98589]
["2017-12-11T01:19:30.000000000",null,294,199699.0]
["2017-12-11T01:20:00.000000000",null,292,43.99712]
["2017-12-11T01:20:15.000000000",null,294,199699.0]
["2017-12-11T01:20:15.000000000",null,292,39.60038]
["2017-12-11T01:20:30.000000000",null,294,199699.0]
["2017-12-11T01:20:45.000000000",null,293,782.035]
["2017-12-11T01:21:15.000000000",null,292,43.997]
["2017-12-11T01:22:00.000000000",null,292,39.58767]
["2017-12-11T01:22:15.000000000",null,294,199699.0]
["2017-12-11T01:22:45.000000000",null,293,788.6155]
["2017-12-11T01:24:15.000000000",null,292,43.99272]
["2017-12-11T01:24:30.000000000",null,294,199699.0]
["2017-12-11T01:24:45.000000000",null,294,199699.0]
["2017-12-11T01:24:45.000000000",null,293,778.5876]
["2017-12-11T01:25:00.000000000",null,292,39.59577]
["2017-12-11T01:25:15.000000000",null,292,39.5992]
["2017-12-11T01:25:15.000000000",null,294,199699.0]
["2017-12-11T01:25:45.000000000",null,293,782.1467]
["2017-12-11T01:26:00.000000000",null,292,39.60387]
["2017-12-11T01:26:00.000000000",null,294,199699.0]
["2017-12-11T01:26:15.000000000",null,292,39.60591]
["2017-12-11T01:27:00.000000000",null,292,39.60549]
["2017-12-11T01:27:30.000000000",null,294,199699.0]
["2017-12-11T01:27:45.000000000",null,292,39.60229]
["2017-12-11T01:28:00.000000000",null,292,39.60224]
["2017-12-11T01:28:00.000000000",null,293,782.1381]
["2017-12-11T01:28:15.000000000",null,294,199699.0]
["2017-12-11T01:28:15.000000000",null,292,43.99812]
["2017-12-11T01:28:45.000000000",null,294,199699.0]
["2017-12-11T01:29:00.000000000",null,292,39.58649]
["2017-12-11T01:29:15.000000000",null,294,199699.0]
["2017-12-11T01:29:15.000000000",null,292,43.98377]
["2017-12-11T01:29:30.000000000",null,294,199699.0]
["2017-12-11T01:29:45.000000000",null,293,778.7306]
["2017-12-11T01:30:00.000000000",null,292,44.002]
["2017-12-11T01:30:15.000000000",null,292,39.59856]
["2017-12-11T01:30:30.000000000",null,294,199699.0]
["2017-12-11T01:31:00.000000000",null,293,782.1025]
["2017-12-11T01:31:30.000000000",null,294,199699.0]
["2017-12-11T01:31:45.000000000",null,292,43.98524]
["2017-12-11T01:32:15.000000000",null,292,39.59159]
["2017-12-11T01:32:30.000000000",null,292,43.99082]
["2017-12-11T01:32:30.000000000",null,294,199699.0]
["2017-12-11T01:32:45.000000000",null,293,781.9612]
["2017-12-11T01:33:00.000000000",null,294,199699.0]
["2017-12-11T01:33:30.000000000",null,294,199699.0]
["2017-12-11T01:33:45.000000000",null,292,39.58474]
["2017-12-11T01:34:00.000000000",null,294,199699.0]
["2017-12-11T01:34:15.000000000",null,292,43.98991]
["2017-12-11T01:34:30.000000000",null,294,199699.0]
["2017-12-11T01:34:30.000000000",null,292,39.60141]
["2017-12-11T01:35:15.000000000",null,293,785.496]
["2017-12-11T01:35:30.000000000",null,292,39.5994]
["2017-12-11T01:35:30.000000000",null,294,199699.0]
["2017-12-11T01:35:45.000000000",null,293,781.9345]
["2017-12-11T01:36:00.000000000",null,292,39.59876]
["2017-12-11T01:36:00.000000000",null,293,785.3506]
["2017-12-11T01:36:30.000000000",null,292,39.6063]
["2017-12-11T01:36:45.000000000",null,293,788.6919]
["2017-12-11T01:36:45.000000000",null,292,39.59957]
["2017-12-11T01:37:00.000000000",null,293,778.824]
["2017-12-11T01:37:15.000000000",null,292,39.6]
["2017-12-11T01:37:30.000000000",null,292,43.99615]
["2017-12-11T01:37:45.000000000",null,292,39.59339]
["2017-12-11T01:38:45.000000000",null,293,788.5668]
["2017-12-11T01:39:00.000000000",null,292,39.59292]
["2017-12-11T01:39:45.000000000",null,293,778.9128]
["2017-12-11T01:40:00.000000000",null,293,782.1663]
["2017-12-11T01:40:30.000000000",null,294,199699.0]
["2017-12-11T01:41:00.000000000",null,292,39.58645]
["2017-12-11T01:41:30.000000000",null,293,788.4631]
["2017-12-11T01:42:30.000000000",null,293,782.4042]
["2017-12-11T01:42:30.000000000",null,294,199699.0]
["2017-12-11T01:43:00.000000000",null,292,39.60307]
["2017-12-11T01:43:00.000000000",null,293,785.4706]
["2017-12-11T01:43:15.000000000",null,294,199699.0]
["2017-12-11T01:43:45.000000000",null,294,199699.0]
["2017-12-11T01:44:00.000000000",null,293,782.0388]
["2017-12-11T01:44:15.000000000",null,294,199699.0]
["2017-12-11T01:44:30.000000000",null,292,43.99578]
["2017-12-11T01:44:45.000000000",null,293,782.114]
["2017-12-11T01:44:45.000000000",null,292,39.59882]
["2017-12-11T01:45:00.000000000",null,293,781.8093]
["2017-12-11T01:45:15.000000000",null,293,781.7025]
["2017-12-11T01:45:30.000000000",null,293,781.7487]
["2017-12-11T01:46:00.000000000",null,292,39.58008]
["2017-12-11T01:46:15.000000000",null,293,785.0879]
["2017-12-11T01:46:15.000000000",null,294,199699.0]
["2017-12-11T01:46:30.000000000",null,293,785.0278]
["2017-12-11T01:47:00.000000000",null,294,199699.0]
["2017-12-11T01:47:15.000000000",null,294,199699.0]
["2017-12-11T01:47:45.000000000",null,293,781.988]
["2017-12-11T01:48:15.000000000",null,292,44.00094]
["2017-12-11T01:49:30.000000000",null,294,199699.0]
["2017-12-11T01:50:30.000000000",null,294,199699.0]
["2017-12-11T01:50:30.000000000",null,292,39.60928]
["2017-12-11T01:51:00.000000000",null,292,43.9997]
["2017-12-11T01:51:15.000000000",null,292,43.99371]
["2017-12-11T01:51:30.000000000",null,294,199699.0]
["2017-12-11T01:52:00.000000000",null,294,199699.0]
["2017-12-11T01:52:15.000000000",null,292,39.59428]
["2017-12-11T01:52:15.000000000",null,294,199699.0]
["2017-12-11T01:53:15.000000000",null,292,44.0004]
["2017-12-11T01:53:45.000000000",null,293,778.883]
["2017-12-11T01:54:15.000000000",null,294,199699.0]
["2017-12-11T01:55:00.000000000",null,294,199699.0]
["2017-12-11T01:55:30.000000000",null,292,43.99842]
["2017-12-11T01:56:00.000000000",null,292,39.59429]
["2017-12-11T01:56:30.000000000",null,294,199699.0]
["2017-12-11T01:57:00.000000000",null,293,781.8078]
["2017-12-11T01:57:30.000000000",null,294,199699.0]
["2017-12-11T01:58:15.000000000",null,294,199699.0]
["2017-12-11T01:59:15.000000000",null,292,39.6017]
["2017-12-11T01:59:30.000000000",null,294,199699.0]
["2017-12-11T02:00:15.000000000",null,294,199699.0]
["2017-12-11T02:00:30.000000000",null,293,781.9453]
["2017-12-11T02:00:45.000000000",null,294,199699.0]
["2017-12-11T02:00:45.000000000",null,292,39.58606]
["2017-12-11T02:01:00.000000000",null,294,199699.0]
["2017-12-11T02:01:15.000000000",null,293,775.1233]
["2017-12-11T02:01:45.000000000",null,292,39.58818]
["2017-12-11T02:02:00.000000000",null,294,199699.0]
["2017-12-11T02:02:15.000000000",null,293,778.7684]
["2017-12-11T02:02:15.000000000",null,294,199699.0]
["2017-12-11T02:03:15.000000000",null,293,785.1527]
["2017-12-11T02:03:30.000000000",null,293,778.5339]
["2017-12-11T02:03:45.000000000",null,293,778.5365]
["2017-12-11T02:04:00.000000000",null,294,199699.0]
["2017-12-11T02:04:00.000000000",null,293,785.0618]
["2017-12-11T02:04:30.000000000",null,292,39.59088]
["2017-12-11T02:04:45.000000000",null,292,39.59823]
["2017-12-11T02:04:45.000000000",null,294,199699.0]
["2017-12-11T02:04:45.000000000",null,293,778.765]
["2017-12-11T02:05:00.000000000",null,294,199699.0]
["2017-12-11T02:05:15.000000000",null,293,782.1357]
["2017-12-11T02:05:30.000000000",null,292,39.60455]
["2017-12-11T02:05:30.000000000",null,293,782.1964]
["2017-12-11T02:05:45.000000000",null,293,782.1758]
["2017-12-11T02:05:45.000000000",null,294,199699.0]
["2017-12-11T02:06:15.000000000",null,293,785.641]
["2017-12-11T02:06:30.000000000",null,292,39.61685]
["2017-12-11T02:06:45.000000000",null,292,39.6162]
["2017-12-11T02:07:00.000000000",null,293,782.2878]
["2017-12-11T02:07:15.000000000",null,293,778.9244]
["2017-12-11T02:07:30.000000000",null,292,39.60287]
["2017-12-11T02:07:45.000000000",null,292,39.60061]
["2017-12-11T02:08:00.000000000",null,294,199699.0]
["2017-12-11T02:08:30.000000000",null,293,785.0952]
["2017-12-11T02:08:30.000000000",null,292,39.58476]
["2017-12-11T02:08:45.000000000",null,294,199699.0]
["2017-12-11T02:08:45.000000000",null,293,785.0991]
["2017-12-11T02:09:00.000000000",null,293,781.8139]
["2017-12-11T02:09:00.000000000",null,294,199699.0]
["2017-12-11T02:09:15.000000000",null,293,785.0811]
["2017-12-11T02:10:45.000000000",null,294,199699.0]
["2017-12-11T02:10:45.000000000",null,293,778.6595]
["2017-12-11T02:10:45.000000000",null,292,43.99204]
["2017-12-11T02:11:00.000000000",null,293,788.5287]
["2017-12-11T02:11:30.000000000",null,292,39.58358]
["2017-12-11T02:11:30.000000000",null,293,781.7549]
["2017-12-11T02:11:45.000000000",null,293,778.5055]
["2017-12-11T02:12:00.000000000",null,294,199699.0]
["2017-12-11T02:12:15.000000000",null,293,778.4895]
["2017-12-11T02:12:45.000000000",null,292,43.98201]
["2017-12-11T02:12:45.000000000",null,294,199699.0]
["2017-12-11T02:13:00.000000000",null,294,199699.0]
["2017-12-11T02:13:15.000000000",null,293,778.5406]
["2017-12-11T02:13:45.000000000",null,293,781.9895]
["2017-12-11T02:13:45.000000000",null,292,39.59378]
["2017-12-11T02:14:30.000000000",null,292,39.60264]
["2017-12-11T02:14:45.000000000",null,293,785.3637]
["2017-12-11T02:14:45.000000000",null,294,199699.0]
["2017-12-11T02:15:15.000000000",null,294,199699.0]
["2017-12-11T02:15:15.000000000",null,292,39.58712]
["2017-12-11T02:15:30.000000000",null,292,39.58883]
["2017-12-11T02:15:45.000000000",null,293,785.0815]
["2017-12-11T02:15:45.000000000",null,292,39.58383]
["2017-12-11T02:16:30.000000000",null,294,199699.0]
["2017-12-11T02:17:15.000000000",null,292,39.59253]
["2017-12-11T02:17:30.000000000",null,294,199699.0]
["2017-12-11T02:18:00.000000000",null,292,39.58991]
["2017-12-11T02:18:00.000000000",null,294,199699.0]
["2017-12-11T02:18:00.000000000",null,293,781.9131]
["2017-12-11T02:18:15.000000000",null,292,39.58622]
["2017-12-11T02:18:30.000000000",null,292,39.58249]
["2017-12-11T02:19:15.000000000",null,294,199699.0]
["2017-12-11T02:20:15.000000000",null,293,785.1874]
["2017-12-11T02:20:30.000000000",null,293,785.2564]
["2017-12-11T02:21:15.000000000",null,293,785.2864]
["2017-12-11T02:21:45.000000000",null,294,199699.0]
["2017-12-11T02:23:15.000000000",null,294,199699.0]
["2017-12-11T02:24:00.000000000",null,293,785.6498]
["2017-12-11T02:24:30.000000000",null,293,782.0594]
["2017-12-11T02:24:45.000000000",null,294,199699.0]
["2017-12-11T02:25:15.000000000",null,293,782.0293]
["2017-12-11T02:25:30.000000000",null,293,778.7877]
["2017-12-11T02:25:45.000000000",null,294,199699.0]
["2017-12-11T02:25:45.000000000",null,292,39.60018]
["2017-12-11T02:26:00.000000000",null,294,199699.0]
["2017-12-11T02:26:30.000000000",null,293,785.3239]
["2017-12-11T02:28:45.000000000",null,294,199699.0]
["2017-12-11T02:29:00.000000000",null,294,199699.0]
["2017-12-11T02:29:00.000000000",null,292,44.00827]
["2017-12-11T02:29:15.000000000",null,293,785.4135]
["2017-12-11T02:29:30.000000000",null,293,785.3491]
["2017-12-11T02:29:30.000000000",null,294,199699.0]
["2017-12-11T02:29:45.000000000",null,294,199699.0]
["2017-12-11T02:31:00.000000000",null,293,781.9349]
["2017-12-11T02:31:30.000000000",null,293,785.1589]
["2017-12-11T02:31:30.000000000",null,294,199699.0]
["2017-12-11T02:31:45.000000000",null,292,39.58479]
["2017-12-11T02:31:45.000000000",null,294,199699.0]
["2017-12-11T02:32:00.000000000",null,292,39.57946]
["2017-12-11T02:32:45.000000000",null,294,199699.0]
["2017-12-11T02:32:45.000000000",null,292,39.59057]
["2017-12-11T02:33:30.000000000",null,294,199699.0]
["2017-12-11T02:34:00.000000000",null,292,39.59405]
["2017-12-11T02:34:15.000000000",null,293,782.1624]
["2017-12-11T02:34:30.000000000",null,294,199699.0]
["2017-12-11T02:34:45.000000000",null,292,39.5961]
["2017-12-11T02:35:00.000000000",null,293,785.5511]
["2017-12-11T02:35:00.000000000",null,292,39.60766]
["2017-12-11T02:35:15.000000000",null,293,782.1829]
["2017-12-11T02:35:45.000000000",null,292,39.59921]
["2017-12-11T02:36:45.000000000",null,294,199699.0]
["2017-12-11T02:36:45.000000000",null,292,39.59675]
["2017-12-11T02:37:00.000000000",null,292,43.98647]
["2017-12-11T02:37:00.000000000",null,293,781.8671]
["2017-12-11T02:37:15.000000000",null,293,781.9015]
["2017-12-11T02:38:00.000000000",null,292,43.99753]
["2017-12-11T02:38:00.000000000",null,293,785.3562]
["2017-12-11T02:38:30.000000000",null,293,782.0156]
["2017-12-11T02:38:45.000000000",null,292,39.59463]
["2017-12-11T02:39:00.000000000",null,293,782.2643]
["2017-12-11T02:39:15.000000000",null,294,199699.0]
["2017-12-11T02:39:30.000000000",null,293,782.1493]
["2017-12-11T02:39:30.000000000",null,294,199699.0]
["2017-12-11T02:39:45.000000000",null,294,199699.0]
["2017-12-11T02:39:45.000000000",null,292,39.5993]
["2017-12-11T02:40:00.000000000",null,292,43.99415]
["2017-12-11T02:40:15.000000000",null,293,781.9398]
["2017-12-11T02:40:30.000000000",null,292,39.59297]
["2017-12-11T02:41:15.000000000",null,292,39.58018]
["2017-12-11T02:41:30.000000000",null,293,785.0455]
["2017-12-11T02:42:15.000000000",null,294,199699.0]
["2017-12-11T02:42:30.000000000",null,294,199699.0]
["2017-12-11T02:42:45.000000000",null,294,199699.0]
["2017-12-11T02:43:30.000000000",null,292,39.58126]
["2017-12-11T02:43:45.000000000",null,293,785.1421]
["2017-12-11T02:44:15.000000000",null,294,199699.0]
["2017-12-11T02:44:15.000000000",null,293,785.085]
["2017-12-11T02:44:30.000000000",null,294,199699.0]
["2017-12-11T02:44:30.000000000",null,292,43.98569]
["2017-12-11T02:44:45.000000000",null,294,199699.0]
["2017-12-11T02:45:00.000000000",null,292,43.99847]
["2017-12-11T02:45:15.000000000",null,293,782.0214]
["2017-12-11T02:45:30.000000000",null,294,199699.0]
["2017-12-11T02:45:45.000000000",null,294,199699.0]
["2017-12-11T02:46:00.000000000",null,293,778.442]
["2017-12-11T02:46:15.000000000",null,293,778.3995]
["2017-12-11T02:46:45.000000000",null,292,39.58467]
["2017-12-11T02:47:00.000000000",null,293,778.5369]
["2017-12-11T02:47:15.000000000",null,293,778.4813]
["2017-12-11T02:48:00.000000000",null,293,781.75]
["2017-12-11T02:50:00.000000000",null,293,781.7638]
["2017-12-11T02:50:15.000000000",null,294,199699.0]
["2017-12-11T02:50:45.000000000",null,294,199699.0]
["2017-12-11T02:51:15.000000000",null,293,782.1371]
["2017-12-11T02:51:30.000000000",null,293,785.5204]
["2017-12-11T02:51:45.000000000",null,294,199699.0]
["2017-12-11T02:51:45.000000000",null,292,39.60274]
["2017-12-11T02:52:30.000000000",null,293,778.9193]
["2017-12-11T02:52:45.000000000",null,294,199699.0]
["2017-12-11T02:53:00.000000000",null,293,782.2388]
["2017-12-11T02:53:15.000000000",null,293,785.4459]
["2017-12-11T02:53:30.000000000",null,293,782.3026]
["2017-12-11T02:53:45.000000000",null,294,199699.0]
["2017-12-11T02:53:45.000000000",null,293,782.2946]
["2017-12-11T02:54:30.000000000",null,293,775.5828]
["2017-12-11T02:54:45.000000000",null,294,199699.0]
["2017-12-11T02:55:15.000000000",null,294,199699.0]
["2017-12-11T02:55:30.000000000",null,293,778.8817]
["2017-12-11T02:56:15.000000000",null,294,199699.0]
["2017-12-11T02:56:30.000000000",null,292,44.00706]
["2017-12-11T02:56:45.000000000",null,294,199699.0]
["2017-12-11T02:57:00.000000000",null,294,199699.0]
["2017-12-11T02:57:15.000000000",null,294,199699.0]
["2017-12-11T02:57:45.000000000",null,293,781.9363]
["2017-12-11T02:58:00.000000000",null,294,199699.0]
["2017-12-11T02:58:15.000000000",null,294,199699.0]
["2017-12-11T02:58:30.000000000",null,293,781.7789]
["2017-12-11T02:58:45.000000000",null,294,199699.0]
["2017-12-11T02:58:45.000000000",null,292,39.57885]
["2017-12-11T02:59:15.000000000",null,293,778.4343]
["2017-12-11T02:59:30.000000000",null,293,778.545]
["2017-12-11T02:59:45.000000000",null,294,199699.0]
["2017-12-11T03:00:30.000000000",null,293,775.2819]
["2017-12-11T03:01:00.000000000",null,293,778.5859]
["2017-12-11T03:01:30.000000000",null,294,199699.0]
["2017-12-11T03:02:00.000000000",null,293,785.181]
["2017-12-11T03:02:30.000000000",null,293,781.9238]
["2017-12-11T03:02:45.000000000",null,294,199699.0]
["2017-12-11T03:03:30.000000000",null,293,775.3961]
["2017-12-11T03:03:45.000000000",null,294,199699.0]
["2017-12-11T03:04:00.000000000",null,292,43.99098]
["2017-12-11T03:04:00.000000000",null,293,778.6396]
["2017-12-11T03:04:30.000000000",null,293,781.9257]
["2017-12-11T03:04:45.000000000",null,294,199699.0]
["2017-12-11T03:05:30.000000000",null,294,199699.0]
["2017-12-11T03:05:30.000000000",null,293,781.9009]
["2017-12-11T03:06:00.000000000",null,293,778.775]
["2017-12-11T03:06:30.000000000",null,293,781.9174]
["2017-12-11T03:07:45.000000000",null,294,199699.0]
["2017-12-11T03:07:45.000000000",null,292,39.60449]
["2017-12-11T03:08:00.000000000",null,292,39.59866]
["2017-12-11T03:08:15.000000000",null,293,775.4194]
["2017-12-11T03:08:45.000000000",null,292,39.58764]
["2017-12-11T03:09:00.000000000",null,292,39.58875]
["2017-12-11T03:09:30.000000000",null,293,781.9525]
["2017-12-11T03:09:45.000000000",null,294,199699.0]
["2017-12-11T03:10:00.000000000",null,294,199699.0]
["2017-12-11T03:10:15.000000000",null,293,778.8813]
["2017-12-11T03:10:30.000000000",null,294,199699.0]
["2017-12-11T03:11:15.000000000",null,293,781.7085]
["2017-12-11T03:11:15.000000000",null,294,199699.0]
["2017-12-11T03:11:30.000000000",null,293,778.2944]
["2017-12-11T03:11:45.000000000",null,294,199699.0]
["2017-12-11T03:12:00.000000000",null,294,199699.0]
["2017-12-11T03:12:15.000000000",null,293,775.2905]
["2017-12-11T03:12:15.000000000",null,294,199699.0]
["2017-12-11T03:12:45.000000000",null,294,199699.0]
["2017-12-11T03:12:45.000000000",null,293,778.9193]
["2017-12-11T03:13:15.000000000",null,294,199699.0]
["2017-12-11T03:13:30.000000000",null,293,785.7171]
["2017-12-11T03:13:45.000000000",null,294,199699.0]
["2017-12-11T03:14:30.000000000",null,293,778.9423]
["2017-12-11T03:15:30.000000000",null,292,39.5875]
["2017-12-11T03:16:30.000000000",null,294,199699.0]
["2017-12-11T03:16:45.000000000",null,292,39.58775]
["2017-12-11T03:17:00.000000000",null,292,39.5885]
["2017-12-11T03:17:15.000000000",null,292,39.59917]
["2017-12-11T03:17:30.000000000",null,292,44.0018]
["2017-12-11T03:17:45.000000000",null,292,39.59717]
["2017-12-11T03:18:30.000000000",null,294,199699.0]
["2017-12-11T03:18:30.000000000",null,292,43.97725]
["2017-12-11T03:18:45.000000000",null,292,39.58144]
["2017-12-11T03:18:45.000000000",null,293,771.824]
["2017-12-11T03:19:00.000000000",null,292,39.58588]
["2017-12-11T03:19:15.000000000",null,292,43.99051]
["2017-12-11T03:19:30.000000000",null,294,199699.0]
["2017-12-11T03:19:30.000000000",null,292,39.59103]
["2017-12-11T03:19:45.000000000",null,292,39.59615]
["2017-12-11T03:20:00.000000000",null,294,199700.0]
["2017-12-11T03:20:45.000000000",null,294,199700.0]
["2017-12-11T03:21:00.000000000",null,294,199700.0]
["2017-12-11T03:21:30.000000000",null,292,44.00148]
["2017-12-11T03:21:45.000000000",null,294,199700.0]
["2017-12-11T03:22:30.000000000",null,293,778.9067]
["2017-12-11T03:22:45.000000000",null,293,772.2412]
["2017-12-11T03:23:00.000000000",null,294,199700.0]
["2017-12-11T03:23:30.000000000",null,294,199700.0]
["2017-12-11T03:23:45.000000000",null,294,199700.0]
["2017-12-11T03:24:00.000000000",null,294,199700.0]
["2017-12-11T03:24:15.000000000",null,294,199700.0]
["2017-12-11T03:24:15.000000000",null,292,43.99407]
["2017-12-11T03:24:15.000000000",null,293,781.9904]
["2017-12-11T03:24:45.000000000",null,293,782.1494]
["2017-12-11T03:25:00.000000000",null,294,199700.0]
["2017-12-11T03:25:45.000000000",null,293,782.4202]
["2017-12-11T03:26:00.000000000",null,292,39.62098]
["2017-12-11T03:26:15.000000000",null,294,199700.0]
["2017-12-11T03:26:30.000000000",null,294,199700.0]
["2017-12-11T03:27:00.000000000",null,294,199700.0]
["2017-12-11T03:27:00.000000000",null,292,39.61343]
["2017-12-11T03:27:15.000000000",null,294,199700.0]
["2017-12-11T03:27:45.000000000",null,293,778.9197]
["2017-12-11T03:28:00.000000000",null,294,199700.0]
["2017-12-11T03:29:00.000000000",null,292,39.60836]
["2017-12-11T03:29:30.000000000",null,293,772.1982]
["2017-12-11T03:29:30.000000000",null,292,39.59989]
["2017-12-11T03:29:45.000000000",null,294,199700.0]
["2017-12-11T03:30:00.000000000",null,294,199700.0]
["2017-12-11T03:30:45.000000000",null,292,39.58752]
["2017-12-11T03:31:15.000000000",null,292,39.58448]
["2017-12-11T03:32:00.000000000",null,293,775.1517]
["2017-12-11T03:32:15.000000000",null,292,39.58138]
["2017-12-11T03:32:45.000000000",null,292,39.59725]
["2017-12-11T03:33:00.000000000",null,293,778.7715]
["2017-12-11T03:33:00.000000000",null,294,199700.0]
["2017-12-11T03:33:45.000000000",null,292,39.5994]
["2017-12-11T03:35:15.000000000",null,292,43.98512]
["2017-12-11T03:35:15.000000000",null,293,775.236]
["2017-12-11T03:35:45.000000000",null,292,39.60273]
["2017-12-11T03:36:00.000000000",null,293,775.5755]
["2017-12-11T03:36:15.000000000",null,292,39.60025]
["2017-12-11T03:36:15.000000000",null,293,778.8054]
["2017-12-11T03:37:00.000000000",null,294,199700.0]
["2017-12-11T03:37:15.000000000",null,292,39.58932]
["2017-12-11T03:37:30.000000000",null,292,43.98521]
["2017-12-11T03:37:45.000000000",null,292,39.58611]
["2017-12-11T03:38:00.000000000",null,293,775.3134]
["2017-12-11T03:38:15.000000000",null,293,775.4271]
["2017-12-11T03:38:30.000000000",null,292,39.59161]
["2017-12-11T03:38:30.000000000",null,294,199700.0]
["2017-12-11T03:39:00.000000000",null,293,775.5046]
["2017-12-11T03:39:45.000000000",null,294,199700.0]
["2017-12-11T03:40:00.000000000",null,293,772.1227]
["2017-12-11T03:40:15.000000000",null,293,772.0909]
["2017-12-11T03:41:00.000000000",null,294,199700.0]
["2017-12-11T03:41:00.000000000",null,292,43.9859]
["2017-12-11T03:41:15.000000000",null,292,39.58122]
["2017-12-11T03:41:15.000000000",null,293,768.5308]
["2017-12-11T03:41:30.000000000",null,292,39.58681]
["2017-12-11T03:42:00.000000000",null,293,771.9098]
["2017-12-11T03:42:00.000000000",null,292,39.58561]
["2017-12-11T03:42:15.000000000",null,292,39.58455]
["2017-12-11T03:42:30.000000000",null,293,775.3268]
["2017-12-11T03:43:15.000000000",null,292,43.98668]
["2017-12-11T03:43:15.000000000",null,294,199700.0]
["2017-12-11T03:43:30.000000000",null,292,39.57951]
["2017-12-11T03:44:00.000000000",null,294,199700.0]
["2017-12-11T03:44:15.000000000",null,294,199700.0]
["2017-12-11T03:44:30.000000000",null,292,39.58774]
["2017-12-11T03:45:00.000000000",null,294,199700.0]
["2017-12-11T03:45:30.000000000",null,293,775.4955]
["2017-12-11T03:45:30.000000000",null,294,199700.0]
["2017-12-11T03:45:45.000000000",null,294,199700.0]
["2017-12-11T03:45:45.000000000",null,292,44.00097]
["2017-12-11T03:46:00.000000000",null,293,775.4656]
["2017-12-11T03:46:45.000000000",null,294,199700.0]
["2017-12-11T03:46:45.000000000",null,292,39.59058]
["2017-12-11T03:47:00.000000000",null,293,775.2558]
["2017-12-11T03:47:00.000000000",null,292,43.98587]
["2017-12-11T03:47:30.000000000",null,294,199700.0]
["2017-12-11T03:47:30.000000000",null,293,775.3496]
["2017-12-11T03:48:30.000000000",null,294,199700.0]
["2017-12-11T03:48:45.000000000",null,292,43.98785]
["2017-12-11T03:49:00.000000000",null,292,39.59439]
["2017-12-11T03:49:45.000000000",null,292,39.60072]
["2017-12-11T03:49:45.000000000",null,294,199700.0]
["2017-12-11T03:50:00.000000000",null,292,39.59325]
["2017-12-11T03:50:30.000000000",null,293,771.9848]
["2017-12-11T03:50:45.000000000",null,292,39.58891]
["2017-12-11T03:50:45.000000000",null,294,199700.0]
["2017-12-11T03:51:30.000000000",null,293,771.9066]
["2017-12-11T03:51:45.000000000",null,294,199700.0]
["2017-12-11T03:51:45.000000000",null,292,43.98196]
["2017-12-11T03:52:15.000000000",null,294,199700.0]
["2017-12-11T03:53:00.000000000",null,292,43.97828]
["2017-12-11T03:53:00.000000000",null,293,775.1174]
["2017-12-11T03:53:45.000000000",null,292,39.58424]
["2017-12-11T03:53:45.000000000",null,294,199700.0]
["2017-12-11T03:54:00.000000000",null,293,768.4539]
["2017-12-11T03:54:30.000000000",null,293,778.5432]
["2017-12-11T03:54:30.000000000",null,294,199700.0]
["2017-12-11T03:54:45.000000000",null,292,39.58138]
["2017-12-11T03:55:00.000000000",null,292,39.57912]
["2017-12-11T03:55:30.000000000",null,294,199700.0]
["2017-12-11T03:55:45.000000000",null,292,39.57271]
["2017-12-11T03:55:45.000000000",null,294,199700.0]
["2017-12-11T03:56:00.000000000",null,293,771.8439]
["2017-12-11T03:56:15.000000000",null,294,199700.0]
["2017-12-11T03:56:45.000000000",null,294,199700.0]
["2017-12-11T03:57:00.000000000",null,293,778.8679]
["2017-12-11T03:57:30.000000000",null,294,199700.0]
["2017-12-11T03:57:30.000000000",null,293,772.1833]
["2017-12-11T03:57:45.000000000",null,294,199700.0]
["2017-12-11T03:58:30.000000000",null,294,199700.0]
["2017-12-11T03:58:45.000000000",null,294,199700.0]
["2017-12-11T03:59:30.000000000",null,293,771.9128]
["2017-12-11T03:59:30.000000000",null,294,199700.0]
["2017-12-11T03:59:45.000000000",null,292,43.9819]
["2017-12-11T04:00:00.000000000",null,292,39.58525]
["2017-12-11T04:00:00.000000000",null,293,775.2242]
["2017-12-11T04:00:15.000000000",null,293,768.6372]
["2017-12-11T04:00:30.000000000",null,293,772.0538]
["2017-12-11T04:01:15.000000000",null,294,199700.0]
["2017-12-11T04:01:30.000000000",null,293,772.3569]
["2017-12-11T04:02:15.000000000",null,293,775.5189]
["2017-12-11T04:02:30.000000000",null,293,772.0604]
["2017-12-11T04:02:45.000000000",null,294,199700.0]
["2017-12-11T04:03:15.000000000",null,294,199700.0]
["2017-12-11T04:03:30.000000000",null,293,775.2741]
["2017-12-11T04:04:00.000000000",null,293,768.7456]
["2017-12-11T04:04:15.000000000",null,293,775.3466]
["2017-12-11T04:04:30.000000000",null,293,772.0855]
["2017-12-11T04:06:00.000000000",null,292,39.59301]
["2017-12-11T04:07:00.000000000",null,294,199700.0]
["2017-12-11T04:07:15.000000000",null,294,199700.0]
["2017-12-11T04:07:45.000000000",null,294,199700.0]
["2017-12-11T04:08:15.000000000",null,293,775.5762]
["2017-12-11T04:08:30.000000000",null,293,775.5764]
["2017-12-11T04:08:45.000000000",null,294,199700.0]
["2017-12-11T04:09:15.000000000",null,294,199700.0]
["2017-12-11T04:09:15.000000000",null,293,769.0027]
["2017-12-11T04:10:15.000000000",null,293,775.4708]
["2017-12-11T04:10:30.000000000",null,293,772.2584]
["2017-12-11T04:10:45.000000000",null,294,199700.0]
["2017-12-11T04:11:00.000000000",null,292,39.60198]
["2017-12-11T04:11:15.000000000",null,294,199700.0]
["2017-12-11T04:11:30.000000000",null,293,775.5215]
["2017-12-11T04:11:30.000000000",null,294,199700.0]
["2017-12-11T04:12:00.000000000",null,293,772.2167]
["2017-12-11T04:12:15.000000000",null,293,772.1935]
["2017-12-11T04:12:45.000000000",null,293,772.0773]
["2017-12-11T04:13:30.000000000",null,293,772.0347]
["2017-12-11T04:14:15.000000000",null,293,768.6818]
["2017-12-11T04:14:30.000000000",null,292,39.59125]
["2017-12-11T04:14:45.000000000",null,294,199700.0]
["2017-12-11T04:15:00.000000000",null,293,775.4147]
["2017-12-11T04:15:00.000000000",null,292,39.59554]
["2017-12-11T04:15:15.000000000",null,293,772.1855]
["2017-12-11T04:15:30.000000000",null,292,39.59995]
["2017-12-11T04:15:45.000000000",null,292,39.59585]
["2017-12-11T04:16:30.000000000",null,292,39.59613]
["2017-12-11T04:16:45.000000000",null,293,768.7863]
["2017-12-11T04:16:45.000000000",null,292,39.59417]
["2017-12-11T04:17:00.000000000",null,293,768.6802]
["2017-12-11T04:17:15.000000000",null,292,39.59222]
["2017-12-11T04:17:30.000000000",null,292,43.98651]
["2017-12-11T04:17:45.000000000",null,292,43.98255]
["2017-12-11T04:17:45.000000000",null,293,768.5936]
["2017-12-11T04:18:00.000000000",null,294,199700.0]
["2017-12-11T04:18:00.000000000",null,292,39.58651]
["2017-12-11T04:18:45.000000000",null,292,39.57739]
["2017-12-11T04:19:15.000000000",null,292,39.57437]
["2017-12-11T04:19:30.000000000",null,292,39.57769]
["2017-12-11T04:20:00.000000000",null,292,39.58119]
["2017-12-11T04:20:15.000000000",null,292,39.58418]
["2017-12-11T04:20:30.000000000",null,292,39.58661]
["2017-12-11T04:20:30.000000000",null,294,199700.0]
["2017-12-11T04:21:00.000000000",null,293,772.26]
["2017-12-11T04:21:00.000000000",null,294,199700.0]
["2017-12-11T04:21:15.000000000",null,292,44.00699]
["2017-12-11T04:22:00.000000000",null,294,199700.0]
["2017-12-11T04:22:15.000000000",null,292,39.617]
["2017-12-11T04:22:15.000000000",null,293,772.5374]
["2017-12-11T04:23:00.000000000",null,293,772.6036]
["2017-12-11T04:23:00.000000000",null,294,199700.0]
["2017-12-11T04:23:00.000000000",null,292,39.62047]
["2017-12-11T04:23:15.000000000",null,292,44.01811]
["2017-12-11T04:23:30.000000000",null,292,39.61359]
["2017-12-11T04:24:00.000000000",null,294,199700.0]
["2017-12-11T04:24:15.000000000",null,294,199700.0]
["2017-12-11T04:24:30.000000000",null,292,44.01347]
["2017-12-11T04:24:45.000000000",null,293,775.7908]
["2017-12-11T04:24:45.000000000",null,292,39.61656]
["2017-12-11T04:26:00.000000000",null,294,199700.0]
["2017-12-11T04:26:00.000000000",null,293,769.4276]
["2017-12-11T04:26:15.000000000",null,293,772.5402]
["2017-12-11T04:26:30.000000000",null,294,199700.0]
["2017-12-11T04:26:30.000000000",null,292,39.61588]
["2017-12-11T04:26:45.000000000",null,292,44.01336]
["2017-12-11T04:26:45.000000000",null,293,772.3857]
["2017-12-11T04:27:00.000000000",null,293,772.2941]
["2017-12-11T04:27:30.000000000",null,294,199700.0]
["2017-12-11T04:27:45.000000000",null,293,772.1144]
["2017-12-11T04:28:00.000000000",null,292,39.59163]
["2017-12-11T04:28:00.000000000",null,293,775.3123]
["2017-12-11T04:28:30.000000000",null,294,199700.0]
["2017-12-11T04:28:45.000000000",null,292,39.60004]
["2017-12-11T04:29:00.000000000",null,293,772.0807]
["2017-12-11T04:29:00.000000000",null,292,39.59391]
["2017-12-11T04:29:15.000000000",null,292,39.59515]
["2017-12-11T04:30:45.000000000",null,292,39.59921]
["2017-12-11T04:31:00.000000000",null,294,199700.0]
["2017-12-11T04:31:00.000000000",null,292,39.59182]
["2017-12-11T04:31:15.000000000",null,292,39.58799]
["2017-12-11T04:31:45.000000000",null,292,43.98414]
["2017-12-11T04:32:15.000000000",null,292,39.58631]
["2017-12-11T04:33:15.000000000",null,292,39.58694]
["2017-12-11T04:33:15.000000000",null,293,768.6567]
["2017-12-11T04:33:30.000000000",null,294,199700.0]
["2017-12-11T04:33:45.000000000",null,292,39.59352]
["2017-12-11T04:34:00.000000000",null,293,765.4395]
["2017-12-11T04:34:15.000000000",null,292,43.99612]
["2017-12-11T04:34:15.000000000",null,293,765.5444]
["2017-12-11T04:34:30.000000000",null,293,765.6741]
["2017-12-11T04:34:45.000000000",null,293,772.235]
["2017-12-11T04:35:15.000000000",null,292,39.61175]
["2017-12-11T04:35:15.000000000",null,293,762.5465]
["2017-12-11T04:36:15.000000000",null,292,39.60614]
["2017-12-11T04:36:45.000000000",null,294,199700.0]
["2017-12-11T04:37:15.000000000",null,292,44.00604]
["2017-12-11T04:37:45.000000000",null,292,39.59732]
["2017-12-11T04:39:00.000000000",null,293,762.0547]
["2017-12-11T04:39:15.000000000",null,293,768.7701]
["2017-12-11T04:40:00.000000000",null,293,765.2538]
["2017-12-11T04:40:15.000000000",null,292,39.57872]
["2017-12-11T04:40:15.000000000",null,294,199700.0]
["2017-12-11T04:40:30.000000000",null,294,199700.0]
["2017-12-11T04:41:00.000000000",null,292,39.57646]
["2017-12-11T04:41:15.000000000",null,294,199700.0]
["2017-12-11T04:42:15.000000000",null,292,39.59253]
["2017-12-11T04:43:00.000000000",null,294,199700.0]
["2017-12-11T04:43:15.000000000",null,294,199700.0]
["2017-12-11T04:43:15.000000000",null,292,39.5915]
["2017-12-11T04:44:00.000000000",null,292,43.98856]
["2017-12-11T04:44:00.000000000",null,293,768.7004]
["2017-12-11T04:44:15.000000000",null,292,39.58469]
["2017-12-11T04:44:30.000000000",null,293,765.3985]
["2017-12-11T04:45:00.000000000",null,294,199700.0]
["2017-12-11T04:45:00.000000000",null,293,762.2013]
["2017-12-11T04:45:30.000000000",null,292,39.59919]
["2017-12-11T04:45:30.000000000",null,293,762.2834]
["2017-12-11T04:45:45.000000000",null,292,39.60197]
["2017-12-11T04:45:45.000000000",null,293,762.3308]
["2017-12-11T04:46:45.000000000",null,292,39.61231]
["2017-12-11T04:46:45.000000000",null,293,765.8389]
["2017-12-11T04:47:00.000000000",null,293,762.5448]
["2017-12-11T04:47:15.000000000",null,293,769.0264]
["2017-12-11T04:47:15.000000000",null,294,199700.0]
["2017-12-11T04:48:15.000000000",null,293,765.5153]
["2017-12-11T04:48:45.000000000",null,293,762.2106]
["2017-12-11T04:48:45.000000000",null,292,43.99442]
["2017-12-11T04:49:00.000000000",null,294,199700.0]
["2017-12-11T04:49:15.000000000",null,293,768.6781]
["2017-12-11T04:49:30.000000000",null,293,768.7126]
["2017-12-11T04:49:45.000000000",null,292,39.58554]
["2017-12-11T04:50:00.000000000",null,294,199700.0]
["2017-12-11T04:50:30.000000000",null,294,199700.0]
["2017-12-11T04:50:30.000000000",null,292,39.59459]
["2017-12-11T04:50:30.000000000",null,293,772.0947]
["2017-12-11T04:50:45.000000000",null,294,199700.0]
["2017-12-11T04:50:45.000000000",null,293,772.1779]
["2017-12-11T04:51:00.000000000",null,292,39.59533]
["2017-12-11T04:51:15.000000000",null,294,199700.0]
["2017-12-11T04:51:30.000000000",null,293,772.1676]
["2017-12-11T04:51:30.000000000",null,294,199700.0]
["2017-12-11T04:52:45.000000000",null,294,199700.0]
["2017-12-11T04:52:45.000000000",null,293,775.1212]
["2017-12-11T04:53:00.000000000",null,292,43.97661]
["2017-12-11T04:53:00.000000000",null,294,199700.0]
["2017-12-11T04:53:15.000000000",null,293,775.34]
["2017-12-11T04:53:30.000000000",null,294,199700.0]
["2017-12-11T04:53:30.000000000",null,293,772.0574]
["2017-12-11T04:53:45.000000000",null,293,775.4623]
["2017-12-11T04:54:15.000000000",null,294,199700.0]
["2017-12-11T04:54:30.000000000",null,294,199700.0]
["2017-12-11T04:54:45.000000000",null,294,199700.0]
["2017-12-11T04:55:00.000000000",null,294,199700.0]
["2017-12-11T04:55:30.000000000",null,294,199700.0]
["2017-12-11T04:55:30.000000000",null,292,39.59644]
["2017-12-11T04:55:45.000000000",null,293,772.2002]
["2017-12-11T04:55:45.000000000",null,294,199700.0]
["2017-12-11T04:56:15.000000000",null,294,199700.0]
["2017-12-11T04:56:30.000000000",null,292,39.58932]
["2017-12-11T04:56:45.000000000",null,294,199700.0]
["2017-12-11T04:56:45.000000000",null,293,775.3887]
["2017-12-11T04:57:00.000000000",null,292,39.59441]
["2017-12-11T04:57:00.000000000",null,294,199700.0]
["2017-12-11T04:57:30.000000000",null,293,772.0173]
["2017-12-11T04:57:30.000000000",null,292,39.59033]
["2017-12-11T04:58:00.000000000",null,292,39.59452]
["2017-12-11T04:58:15.000000000",null,292,39.60254]
["2017-12-11T04:58:30.000000000",null,292,44.00101]
["2017-12-11T04:58:30.000000000",null,294,199700.0]
["2017-12-11T04:59:00.000000000",null,294,199700.0]
["2017-12-11T04:59:45.000000000",null,294,199700.0]
["2017-12-11T04:59:45.000000000",null,293,772.0893]
["2017-12-11T05:00:00.000000000",null,294,199700.0]
["2017-12-11T05:00:45.000000000",null,292,43.99875]
["2017-12-11T05:02:00.000000000",null,293,772.3017]
["2017-12-11T05:03:45.000000000",null,292,39.60216]
["2017-12-11T05:04:00.000000000",null,293,765.8054]
["2017-12-11T05:04:15.000000000",null,293,765.7723]
["2017-12-11T05:04:45.000000000",null,292,39.60618]
["2017-12-11T05:05:00.000000000",null,293,769.0968]
["2017-12-11T05:05:00.000000000",null,294,199700.0]
["2017-12-11T05:05:15.000000000",null,292,39.6053]
["2017-12-11T05:06:00.000000000",null,293,765.835]
["2017-12-11T05:06:15.000000000",null,292,44.00627]
["2017-12-11T05:06:15.000000000",null,293,772.3102]
["2017-12-11T05:06:45.000000000",null,292,35.20457]
["2017-12-11T05:07:00.000000000",null,292,39.6104]
["2017-12-11T05:07:30.000000000",null,293,762.6171]
["2017-12-11T05:08:00.000000000",null,293,769.0916]
["2017-12-11T05:08:00.000000000",null,292,39.60981]
["2017-12-11T05:08:15.000000000",null,293,769.1102]
["2017-12-11T05:08:30.000000000",null,292,39.60892]
["2017-12-11T05:08:30.000000000",null,294,199700.0]
["2017-12-11T05:08:45.000000000",null,292,39.60686]
["2017-12-11T05:09:00.000000000",null,293,769.0752]
["2017-12-11T05:09:15.000000000",null,292,39.61027]
["2017-12-11T05:09:30.000000000",null,293,765.6451]
["2017-12-11T05:10:00.000000000",null,293,772.1443]
["2017-12-11T05:10:15.000000000",null,293,765.5327]
["2017-12-11T05:11:00.000000000",null,293,768.681]
["2017-12-11T05:11:15.000000000",null,294,199700.0]
["2017-12-11T05:12:00.000000000",null,294,199700.0]
["2017-12-11T05:12:15.000000000",null,294,199700.0]
["2017-12-11T05:12:45.000000000",null,294,199700.0]
["2017-12-11T05:13:15.000000000",null,293,765.22]
["2017-12-11T05:14:45.000000000",null,294,199700.0]
["2017-12-11T05:15:00.000000000",null,293,765.3566]
["2017-12-11T05:15:30.000000000",null,292,39.59461]
["2017-12-11T05:15:45.000000000",null,293,765.4578]
["2017-12-11T05:16:00.000000000",null,294,199700.0]
["2017-12-11T05:16:30.000000000",null,294,199700.0]
["2017-12-11T05:16:30.000000000",null,292,39.59806]
["2017-12-11T05:17:00.000000000",null,292,44.0038]
["2017-12-11T05:17:00.000000000",null,293,762.366]
["2017-12-11T05:17:15.000000000",null,292,39.60197]
["2017-12-11T05:17:30.000000000",null,292,39.60768]
["2017-12-11T05:17:30.000000000",null,294,199700.0]
["2017-12-11T05:18:15.000000000",null,292,39.60315]
["2017-12-11T05:18:15.000000000",null,294,199700.0]
["2017-12-11T05:19:00.000000000",null,292,39.59552]
["2017-12-11T05:19:30.000000000",null,292,39.60092]
["2017-12-11T05:20:15.000000000",null,292,39.60608]
["2017-12-11T05:20:45.000000000",null,292,35.2042]
["2017-12-11T05:20:45.000000000",null,293,768.993]
["2017-12-11T05:21:00.000000000",null,292,39.61292]
["2017-12-11T05:21:45.000000000",null,293,762.6875]
["2017-12-11T05:22:00.000000000",null,292,39.61739]
["2017-12-11T05:22:30.000000000",null,292,35.21818]
["2017-12-11T05:22:45.000000000",null,292,39.62366]
["2017-12-11T05:23:00.000000000",null,293,759.3376]
["2017-12-11T05:23:15.000000000",null,292,39.61743]
["2017-12-11T05:24:00.000000000",null,293,762.6181]
["2017-12-11T05:24:00.000000000",null,294,199700.0]
["2017-12-11T05:24:30.000000000",null,292,39.61919]
["2017-12-11T05:25:00.000000000",null,293,762.5885]
["2017-12-11T05:25:30.000000000",null,292,44.01302]
["2017-12-11T05:26:00.000000000",null,292,39.60466]
["2017-12-11T05:26:30.000000000",null,294,199700.0]
["2017-12-11T05:26:30.000000000",null,292,43.98396]
["2017-12-11T05:27:00.000000000",null,292,35.17929]
["2017-12-11T05:27:15.000000000",null,292,39.58027]
["2017-12-11T05:27:30.000000000",null,292,39.57654]
["2017-12-11T05:27:45.000000000",null,293,758.6828]
["2017-12-11T05:28:00.000000000",null,292,39.58312]
["2017-12-11T05:28:00.000000000",null,294,199700.0]
["2017-12-11T05:28:15.000000000",null,292,39.58553]
["2017-12-11T05:28:45.000000000",null,292,39.58154]
["2017-12-11T05:28:45.000000000",null,293,761.9534]
["2017-12-11T05:29:00.000000000",null,294,199700.0]
["2017-12-11T05:29:15.000000000",null,292,39.58725]
["2017-12-11T05:29:45.000000000",null,292,39.59454]
["2017-12-11T05:30:00.000000000",null,294,199700.0]
["2017-12-11T05:30:00.000000000",null,293,762.2161]
["2017-12-11T05:30:00.000000000",null,292,39.59547]
["2017-12-11T05:30:15.000000000",null,294,199700.0]
["2017-12-11T05:30:15.000000000",null,293,755.6049]
["2017-12-11T05:30:30.000000000",null,293,752.3479]
["2017-12-11T05:31:00.000000000",null,294,199700.0]
["2017-12-11T05:31:30.000000000",null,293,759.0956]
["2017-12-11T05:32:00.000000000",null,293,758.9948]
["2017-12-11T05:32:15.000000000",null,294,199700.0]
["2017-12-11T05:33:30.000000000",null,293,758.7059]
["2017-12-11T05:33:45.000000000",null,293,762.0037]
["2017-12-11T05:33:45.000000000",null,292,39.58466]
["2017-12-11T05:34:15.000000000",null,293,755.6985]
["2017-12-11T05:34:30.000000000",null,294,199700.0]
["2017-12-11T05:35:15.000000000",null,293,765.504]
["2017-12-11T05:35:45.000000000",null,294,199700.0]
["2017-12-11T05:36:30.000000000",null,293,762.0021]
["2017-12-11T05:36:45.000000000",null,294,199700.0]
["2017-12-11T05:37:15.000000000",null,294,199700.0]
["2017-12-11T05:37:15.000000000",null,293,762.0676]
["2017-12-11T05:37:45.000000000",null,292,39.59491]
["2017-12-11T05:38:00.000000000",null,294,199700.0]
["2017-12-11T05:38:00.000000000",null,293,765.558]
["2017-12-11T05:38:45.000000000",null,294,199700.0]
["2017-12-11T05:39:45.000000000",null,294,199700.0]
["2017-12-11T05:40:15.000000000",null,293,761.8566]
["2017-12-11T05:40:30.000000000",null,292,39.58747]
["2017-12-11T05:40:45.000000000",null,292,39.58542]
["2017-12-11T05:41:00.000000000",null,292,43.98299]
["2017-12-11T05:41:15.000000000",null,294,199700.0]
["2017-12-11T05:41:30.000000000",null,293,765.4185]
["2017-12-11T05:41:45.000000000",null,293,762.1273]
["2017-12-11T05:41:45.000000000",null,292,39.59101]
["2017-12-11T05:42:15.000000000",null,294,199700.0]
["2017-12-11T05:42:30.000000000",null,293,761.9948]
["2017-12-11T05:43:00.000000000",null,293,765.5419]
["2017-12-11T05:43:30.000000000",null,293,762.5405]
["2017-12-11T05:43:45.000000000",null,294,199700.0]
["2017-12-11T05:44:00.000000000",null,293,762.5288]
["2017-12-11T05:45:15.000000000",null,294,199700.0]
["2017-12-11T05:45:45.000000000",null,292,39.60653]
["2017-12-11T05:45:45.000000000",null,294,199700.0]
["2017-12-11T05:46:30.000000000",null,294,199700.0]
["2017-12-11T05:47:00.000000000",null,293,762.1966]
["2017-12-11T05:47:15.000000000",null,294,199700.0]
["2017-12-11T05:47:45.000000000",null,292,43.99049]
["2017-12-11T05:48:30.000000000",null,293,758.8457]
["2017-12-11T05:48:30.000000000",null,294,199700.0]
["2017-12-11T05:48:45.000000000",null,294,199700.0]
["2017-12-11T05:49:15.000000000",null,292,39.60453]
["2017-12-11T05:49:45.000000000",null,293,758.9802]
["2017-12-11T05:50:15.000000000",null,293,762.0269]
["2017-12-11T05:50:30.000000000",null,292,43.98686]
["2017-12-11T05:50:30.000000000",null,293,765.3716]
["2017-12-11T05:51:00.000000000",null,293,758.8588]
["2017-12-11T05:51:15.000000000",null,293,762.1263]
["2017-12-11T05:51:15.000000000",null,292,39.5907]
["2017-12-11T05:51:45.000000000",null,294,199700.0]
["2017-12-11T05:51:45.000000000",null,292,39.59926]
["2017-12-11T05:52:45.000000000",null,292,43.99641]
["2017-12-11T05:52:45.000000000",null,293,762.2375]
["2017-12-11T05:53:00.000000000",null,293,762.251]
["2017-12-11T05:53:15.000000000",null,293,762.2987]
["2017-12-11T05:53:30.000000000",null,293,759.16]
["2017-12-11T05:53:45.000000000",null,294,199700.0]
["2017-12-11T05:53:45.000000000",null,293,755.7521]
["2017-12-11T05:54:00.000000000",null,294,199700.0]
["2017-12-11T05:54:15.000000000",null,293,758.8532]
["2017-12-11T05:54:30.000000000",null,293,758.9294]
["2017-12-11T05:54:45.000000000",null,292,39.6009]
["2017-12-11T05:55:00.000000000",null,294,199700.0]
["2017-12-11T05:55:15.000000000",null,293,755.8032]
["2017-12-11T05:55:15.000000000",null,292,39.60472]
["2017-12-11T05:55:45.000000000",null,293,765.6481]
["2017-12-11T05:56:00.000000000",null,294,199700.0]
["2017-12-11T05:56:15.000000000",null,293,762.223]
["2017-12-11T05:56:30.000000000",null,292,39.59164]
["2017-12-11T05:56:45.000000000",null,292,39.58575]
["2017-12-11T05:56:45.000000000",null,293,755.4264]
["2017-12-11T05:57:00.000000000",null,293,762.0089]
["2017-12-11T05:57:00.000000000",null,294,199700.0]
["2017-12-11T05:57:15.000000000",null,293,758.688]
["2017-12-11T05:57:30.000000000",null,293,761.9422]
["2017-12-11T05:57:45.000000000",null,292,39.57334]
["2017-12-11T05:57:45.000000000",null,293,758.4875]
["2017-12-11T05:58:00.000000000",null,293,755.2164]
["2017-12-11T05:58:15.000000000",null,293,755.2809]
["2017-12-11T05:59:30.000000000",null,292,39.57938]
["2017-12-11T06:00:00.000000000",null,293,761.8221]
["2017-12-11T06:00:15.000000000",null,294,199700.0]
["2017-12-11T06:01:30.000000000",null,292,43.99089]
["2017-12-11T06:02:00.000000000",null,294,199700.0]
["2017-12-11T06:02:15.000000000",null,293,762.0753]
["2017-12-11T06:02:15.000000000",null,292,39.58823]
["2017-12-11T06:02:45.000000000",null,293,762.2101]
["2017-12-11T06:03:15.000000000",null,292,39.58016]
["2017-12-11T06:04:00.000000000",null,293,765.2446]
["2017-12-11T06:04:15.000000000",null,294,199700.0]
["2017-12-11T06:05:00.000000000",null,294,199700.0]
["2017-12-11T06:05:15.000000000",null,292,43.97744]
["2017-12-11T06:05:30.000000000",null,292,39.58263]
["2017-12-11T06:06:15.000000000",null,294,199700.0]
["2017-12-11T06:06:15.000000000",null,293,758.8336]
["2017-12-11T06:07:00.000000000",null,294,199700.0]
["2017-12-11T06:07:00.000000000",null,293,758.8257]
["2017-12-11T06:07:15.000000000",null,292,43.97771]
["2017-12-11T06:07:30.000000000",null,292,39.58242]
["2017-12-11T06:08:15.000000000",null,292,39.5918]
["2017-12-11T06:08:15.000000000",null,293,765.4393]
["2017-12-11T06:08:30.000000000",null,292,39.58904]
["2017-12-11T06:08:45.000000000",null,293,758.7551]
["2017-12-11T06:09:30.000000000",null,292,39.57373]
["2017-12-11T06:10:00.000000000",null,294,199700.0]
["2017-12-11T06:10:15.000000000",null,292,39.57866]
["2017-12-11T06:10:15.000000000",null,294,199700.0]
["2017-12-11T06:10:30.000000000",null,292,43.9785]
["2017-12-11T06:11:00.000000000",null,292,39.58286]
["2017-12-11T06:11:15.000000000",null,294,199700.0]
["2017-12-11T06:11:30.000000000",null,294,199700.0]
["2017-12-11T06:13:00.000000000",null,292,35.20034]
["2017-12-11T06:13:15.000000000",null,292,39.59513]
["2017-12-11T06:13:30.000000000",null,294,199700.0]
["2017-12-11T06:14:00.000000000",null,293,758.8685]
["2017-12-11T06:14:15.000000000",null,294,199700.0]
["2017-12-11T06:14:15.000000000",null,292,39.59333]
["2017-12-11T06:15:00.000000000",null,292,39.59809]
["2017-12-11T06:15:15.000000000",null,292,39.60512]
["2017-12-11T06:15:45.000000000",null,293,755.7577]
["2017-12-11T06:15:45.000000000",null,292,39.60287]
["2017-12-11T06:16:00.000000000",null,294,199700.0]
["2017-12-11T06:16:15.000000000",null,292,39.59386]
["2017-12-11T06:16:45.000000000",null,292,39.5876]
["2017-12-11T06:17:45.000000000",null,292,43.98613]
["2017-12-11T06:17:45.000000000",null,294,199700.0]
["2017-12-11T06:17:45.000000000",null,293,758.7611]
["2017-12-11T06:18:15.000000000",null,293,751.8374]
["2017-12-11T06:18:15.000000000",null,292,39.57061]
["2017-12-11T06:18:30.000000000",null,293,758.6158]
["2017-12-11T06:18:45.000000000",null,292,35.18401]
["2017-12-11T06:18:45.000000000",null,293,755.36]
["2017-12-11T06:19:00.000000000",null,293,758.592]
["2017-12-11T06:19:45.000000000",null,293,758.5201]
["2017-12-11T06:20:00.000000000",null,293,758.5519]
["2017-12-11T06:20:00.000000000",null,294,199700.0]
["2017-12-11T06:20:45.000000000",null,292,43.98497]
["2017-12-11T06:21:00.000000000",null,292,39.5894]
["2017-12-11T06:21:45.000000000",null,292,39.59994]
["2017-12-11T06:21:45.000000000",null,294,199700.0]
["2017-12-11T06:22:00.000000000",null,292,39.60007]
["2017-12-11T06:22:45.000000000",null,294,199700.0]
["2017-12-11T06:24:00.000000000",null,292,39.60559]
["2017-12-11T06:24:45.000000000",null,294,199700.0]
["2017-12-11T06:25:00.000000000",null,293,762.4191]
["2017-12-11T06:26:30.000000000",null,294,199700.0]
["2017-12-11T06:26:45.000000000",null,292,39.58904]
["2017-12-11T06:27:00.000000000",null,292,39.5799]
["2017-12-11T06:27:30.000000000",null,293,758.6979]
["2017-12-11T06:27:45.000000000",null,294,199700.0]
["2017-12-11T06:28:15.000000000",null,293,755.4102]
["2017-12-11T06:28:45.000000000",null,292,35.18144]
["2017-12-11T06:30:00.000000000",null,292,39.58751]
["2017-12-11T06:30:15.000000000",null,292,39.59045]
["2017-12-11T06:30:30.000000000",null,292,39.58241]
["2017-12-11T06:31:15.000000000",null,292,35.17968]
["2017-12-11T06:31:15.000000000",null,294,199700.0]
["2017-12-11T06:32:00.000000000",null,294,199700.0]
["2017-12-11T06:32:00.000000000",null,292,21.98859]
["2017-12-11T06:32:15.000000000",null,294,199700.0]
["2017-12-11T06:32:30.000000000",null,292,57.1743]
["2017-12-11T06:33:15.000000000",null,293,1458.397]
["2017-12-11T06:33:45.000000000",null,293,1996.766]
["2017-12-11T06:34:00.000000000",null,294,199700.0]
["2017-12-11T06:34:00.000000000",null,292,30.79893]
["2017-12-11T06:34:15.000000000",null,292,57.20111]
["2017-12-11T06:34:15.000000000",null,294,199700.0]
["2017-12-11T06:34:30.000000000",null,294,199700.0]
["2017-12-11T06:34:45.000000000",null,293,857.8447]
["2017-12-11T06:35:15.000000000",null,293,762.2071]
["2017-12-11T06:35:30.000000000",null,292,43.99456]
["2017-12-11T06:35:30.000000000",null,293,1606.902]
["2017-12-11T06:35:45.000000000",null,293,762.2651]
["2017-12-11T06:36:00.000000000",null,294,199700.0]
["2017-12-11T06:36:00.000000000",null,293,1844.519]
["2017-12-11T06:36:15.000000000",null,293,762.2146]
["2017-12-11T06:36:15.000000000",null,294,199700.0]
["2017-12-11T06:36:30.000000000",null,292,26.39783]
["2017-12-11T06:37:00.000000000",null,292,127.6123]
["2017-12-11T06:37:15.000000000",null,293,775.5077]
["2017-12-11T06:37:15.000000000",null,292,39.60028]
["2017-12-11T06:37:30.000000000",null,292,4.399753]
["2017-12-11T06:37:30.000000000",null,294,199700.0]
["2017-12-11T06:37:45.000000000",null,292,39.59821]
["2017-12-11T06:38:30.000000000",null,292,4.399318]
["2017-12-11T06:38:45.000000000",null,293,1092.193]
["2017-12-11T06:39:15.000000000",null,292,87.99115]
["2017-12-11T06:39:45.000000000",null,294,199700.0]
["2017-12-11T06:40:15.000000000",null,294,199700.0]
["2017-12-11T06:41:45.000000000",null,294,199700.0]
["2017-12-11T06:41:45.000000000",null,293,1846.487]
["2017-12-11T06:42:30.000000000",null,293,1589.182]
["2017-12-11T06:42:45.000000000",null,294,199700.0]
["2017-12-11T06:43:15.000000000",null,294,199700.0]
["2017-12-11T06:44:15.000000000",null,294,199700.0]
["2017-12-11T06:44:15.000000000",null,293,1949.321]
["2017-12-11T06:44:30.000000000",null,293,1949.535]
["2017-12-11T06:44:45.000000000",null,294,199700.0]
["2017-12-11T06:45:15.000000000",null,293,1936.553]
["2017-12-11T06:45:45.000000000",null,294,199700.0]
["2017-12-11T06:46:15.000000000",null,293,1956.843]
["2017-12-11T06:46:30.000000000",null,293,1950.253]
["2017-12-11T06:47:30.000000000",null,293,1957.243]
["2017-12-11T06:48:30.000000000",null,293,1950.081]
["2017-12-11T06:48:45.000000000",null,294,199700.0]
["2017-12-11T06:49:15.000000000",null,293,1959.976]
["2017-12-11T06:49:30.000000000",null,293,1953.572]
["2017-12-11T06:49:45.000000000",null,294,199700.0]
["2017-12-11T06:50:15.000000000",null,293,1943.64]
["2017-12-11T06:50:45.000000000",null,294,199700.0]
["2017-12-11T06:50:45.000000000",null,292,312.4411]
["2017-12-11T06:51:00.000000000",null,294,199700.0]
["2017-12-11T06:51:15.000000000",null,293,1917.417]
["2017-12-11T06:51:30.000000000",null,293,1917.165]
["2017-12-11T06:51:45.000000000",null,294,199700.0]
["2017-12-11T06:51:45.000000000",null,293,1913.755]
["2017-12-11T06:52:15.000000000",null,294,199700.0]
["2017-12-11T06:52:30.000000000",null,293,1880.433]
["2017-12-11T06:52:45.000000000",null,294,199700.0]
["2017-12-11T06:53:45.000000000",null,294,199700.0]
["2017-12-11T06:54:00.000000000",null,293,1896.818]
["2017-12-11T06:54:15.000000000",null,294,199700.0]
["2017-12-11T06:54:15.000000000",null,293,1903.469]
["2017-12-11T06:54:45.000000000",null,292,483.9311]
["2017-12-11T06:55:15.000000000",null,293,1917.289]
["2017-12-11T06:55:30.000000000",null,293,1923.926]
["2017-12-11T06:56:15.000000000",null,294,199700.0]
["2017-12-11T06:56:45.000000000",null,294,199700.0]
["2017-12-11T06:57:15.000000000",null,293,1963.407]
["2017-12-11T06:57:45.000000000",null,294,199700.0]
["2017-12-11T06:58:00.000000000",null,293,1999.288]
["2017-12-11T06:58:15.000000000",null,293,2012.749]
["2017-12-11T06:58:30.000000000",null,292,778.7803]
["2017-12-11T06:59:15.000000000",null,294,199700.0]
["2017-12-11T06:59:30.000000000",null,294,199700.0]
["2017-12-11T07:00:15.000000000",null,293,2058.272]
["2017-12-11T07:00:45.000000000",null,292,958.8832]
["2017-12-11T07:00:45.000000000",null,294,199700.0]
["2017-12-11T07:01:00.000000000",null,294,199700.0]
["2017-12-11T07:01:15.000000000",null,293,2079.093]
["2017-12-11T07:01:30.000000000",null,293,2108.666]
["2017-12-11T07:01:45.000000000",null,294,199700.0]
["2017-12-11T07:01:45.000000000",null,293,2118.303]
["2017-12-11T07:02:45.000000000",null,292,1139.675]
["2017-12-11T07:02:45.000000000",null,293,2151.785]
["2017-12-11T07:02:45.000000000",null,294,199700.0]
["2017-12-11T07:03:00.000000000",null,293,2171.709]
["2017-12-11T07:03:15.000000000",null,293,2184.726]
["2017-12-11T07:03:30.000000000",null,293,2194.594]
["2017-12-11T07:04:30.000000000",null,292,1236.641]
["2017-12-11T07:04:30.000000000",null,293,2241.137]
["2017-12-11T07:04:45.000000000",null,293,2207.932]
["2017-12-11T07:05:00.000000000",null,293,2264.157]
["2017-12-11T07:05:15.000000000",null,293,2227.752]
["2017-12-11T07:05:30.000000000",null,293,2267.386]
["2017-12-11T07:05:45.000000000",null,294,199700.0]
["2017-12-11T07:06:30.000000000",null,292,1376.869]
["2017-12-11T07:06:45.000000000",null,293,2266.818]
["2017-12-11T07:07:15.000000000",null,293,2346.156]
["2017-12-11T07:07:30.000000000",null,292,1535.421]
["2017-12-11T07:08:00.000000000",null,294,199700.0]
["2017-12-11T07:08:00.000000000",null,293,2481.163]
["2017-12-11T07:08:45.000000000",null,293,2705.598]
["2017-12-11T07:09:00.000000000",null,294,199700.0]
["2017-12-11T07:09:15.000000000",null,293,2894.079]
["2017-12-11T07:09:15.000000000",null,292,2244.008]
["2017-12-11T07:09:45.000000000",null,294,199700.0]
["2017-12-11T07:10:15.000000000",null,292,2772.16]
["2017-12-11T07:10:45.000000000",null,292,2987.235]
["2017-12-11T07:10:45.000000000",null,293,3491.173]
["2017-12-11T07:11:00.000000000",null,294,199700.0]
["2017-12-11T07:11:00.000000000",null,292,3106.226]
["2017-12-11T07:11:15.000000000",null,292,3198.818]
["2017-12-11T07:11:30.000000000",null,294,199700.0]
["2017-12-11T07:12:30.000000000",null,294,199700.0]
["2017-12-11T07:12:45.000000000",null,293,4260.553]
["2017-12-11T07:12:45.000000000",null,292,3832.648]
["2017-12-11T07:13:15.000000000",null,292,4053.704]
["2017-12-11T07:13:30.000000000",null,294,199700.0]
["2017-12-11T07:13:45.000000000",null,293,4664.58]
["2017-12-11T07:14:00.000000000",null,294,199700.0]
["2017-12-11T07:14:00.000000000",null,292,4423.948]
["2017-12-11T07:14:30.000000000",null,294,199700.0]
["2017-12-11T07:14:30.000000000",null,292,4690.897]
["2017-12-11T07:14:45.000000000",null,292,4809.892]
["2017-12-11T07:14:45.000000000",null,293,5086.034]
["2017-12-11T07:15:00.000000000",null,294,199700.0]
["2017-12-11T07:15:00.000000000",null,293,5231.799]
["2017-12-11T07:15:15.000000000",null,293,5399.907]
["2017-12-11T07:15:45.000000000",null,294,199700.0]
["2017-12-11T07:16:30.000000000",null,293,6113.247]
["2017-12-11T07:16:45.000000000",null,294,199700.0]
["2017-12-11T07:17:15.000000000",null,294,199701.0]
["2017-12-11T07:17:45.000000000",null,294,199701.0]
["2017-12-11T07:18:30.000000000",null,293,6911.822]
["2017-12-11T07:19:00.000000000",null,294,199701.0]
["2017-12-11T07:19:15.000000000",null,293,7088.896]
["2017-12-11T07:19:45.000000000",null,294,199701.0]
["2017-12-11T07:20:00.000000000",null,294,199701.0]
["2017-12-11T07:20:15.000000000",null,292,7122.961]
["2017-12-11T07:20:15.000000000",null,293,7279.163]
["2017-12-11T07:20:45.000000000",null,293,7321.056]
["2017-12-11T07:21:00.000000000",null,294,199701.0]
["2017-12-11T07:21:15.000000000",null,293,7397.981]
["2017-12-11T07:21:15.000000000",null,292,7285.787]
["2017-12-11T07:21:45.000000000",null,293,7497.97]
["2017-12-11T07:22:00.000000000",null,294,199701.0]
["2017-12-11T07:22:15.000000000",null,293,7598.196]
["2017-12-11T07:22:45.000000000",null,293,7698.757]
["2017-12-11T07:23:15.000000000",null,292,7696.883]
["2017-12-11T07:23:15.000000000",null,294,199701.0]
["2017-12-11T07:23:15.000000000",null,293,7798.094]
["2017-12-11T07:23:30.000000000",null,292,7744.413]
["2017-12-11T07:23:45.000000000",null,293,7910.371]
["2017-12-11T07:24:00.000000000",null,294,199701.0]
["2017-12-11T07:24:15.000000000",null,292,7916.287]
["2017-12-11T07:24:15.000000000",null,294,199701.0]
["2017-12-11T07:24:30.000000000",null,292,7961.503]
["2017-12-11T07:24:30.000000000",null,293,8060.531]
["2017-12-11T07:24:30.000000000",null,294,199701.0]
["2017-12-11T07:25:00.000000000",null,294,199701.0]
["2017-12-11T07:25:00.000000000",null,292,7861.91]
["2017-12-11T07:25:45.000000000",null,293,6856.628]
["2017-12-11T07:26:00.000000000",null,294,199702.0]
["2017-12-11T07:26:15.000000000",null,293,6659.193]
["2017-12-11T07:27:15.000000000",null,292,8538.714]
["2017-12-11T07:27:15.000000000",null,294,199702.0]
["2017-12-11T07:28:00.000000000",null,294,199702.0]
["2017-12-11T07:28:30.000000000",null,292,8530.259]
["2017-12-11T07:28:30.000000000",null,294,199702.0]
["2017-12-11T07:29:00.000000000",null,294,199702.0]
["2017-12-11T07:29:15.000000000",null,293,8820.046]
["2017-12-11T07:29:15.000000000",null,292,8737.552]
["2017-12-11T07:30:30.000000000",null,293,9226.545]
["2017-12-11T07:30:45.000000000",null,292,9162.458]
["2017-12-11T07:31:00.000000000",null,293,9287.485]
["2017-12-11T07:31:00.000000000",null,292,9215.998]
["2017-12-11T07:31:30.000000000",null,293,9390.131]
["2017-12-11T07:31:30.000000000",null,294,199702.0]
["2017-12-11T07:31:45.000000000",null,292,9363.304]
["2017-12-11T07:31:45.000000000",null,294,199702.0]
["2017-12-11T07:32:00.000000000",null,292,9398.329]
["2017-12-11T07:32:30.000000000",null,293,9553.209]
["2017-12-11T07:32:45.000000000",null,294,199703.0]
["2017-12-11T07:33:00.000000000",null,293,9660.947]
["2017-12-11T07:33:30.000000000",null,294,199703.0]
["2017-12-11T07:34:30.000000000",null,293,9963.132]
["2017-12-11T07:35:45.000000000",null,292,10103.44]
["2017-12-11T07:36:00.000000000",null,293,10231.18]
["2017-12-11T07:36:30.000000000",null,294,199703.0]
["2017-12-11T07:36:30.000000000",null,293,10345.49]
["2017-12-11T07:36:45.000000000",null,292,10305.6]
["2017-12-11T07:37:00.000000000",null,293,10424.4]
["2017-12-11T07:37:15.000000000",null,294,199703.0]
["2017-12-11T07:37:45.000000000",null,292,10521.46]
["2017-12-11T07:38:30.000000000",null,293,10739.6]
["2017-12-11T07:38:45.000000000",null,292,10709.75]
["2017-12-11T07:38:45.000000000",null,294,199704.0]
["2017-12-11T07:39:00.000000000",null,292,10762.29]
["2017-12-11T07:40:00.000000000",null,293,11026.01]
["2017-12-11T07:40:30.000000000",null,294,199704.0]
["2017-12-11T07:41:00.000000000",null,292,11178.38]
["2017-12-11T07:41:00.000000000",null,294,199704.0]
["2017-12-11T07:41:15.000000000",null,294,199704.0]
["2017-12-11T07:41:45.000000000",null,293,11376.88]
["2017-12-11T07:42:00.000000000",null,292,11376.41]
["2017-12-11T07:42:15.000000000",null,294,199704.0]
["2017-12-11T07:42:15.000000000",null,293,11501.38]
["2017-12-11T07:42:30.000000000",null,292,11480.34]
["2017-12-11T07:42:30.000000000",null,293,11548.38]
["2017-12-11T07:42:45.000000000",null,294,199704.0]
["2017-12-11T07:43:00.000000000",null,294,199704.0]
["2017-12-11T07:43:45.000000000",null,294,199705.0]
["2017-12-11T07:44:00.000000000",null,292,11781.33]
["2017-12-11T07:44:00.000000000",null,294,199705.0]
["2017-12-11T07:44:30.000000000",null,293,11935.66]
["2017-12-11T07:44:30.000000000",null,294,199705.0]
["2017-12-11T07:44:45.000000000",null,294,199705.0]
["2017-12-11T07:45:00.000000000",null,292,11950.82]
["2017-12-11T07:46:00.000000000",null,293,12218.25]
["2017-12-11T07:46:15.000000000",null,293,12229.51]
["2017-12-11T07:46:15.000000000",null,292,12156.91]
["2017-12-11T07:46:45.000000000",null,292,12279.1]
["2017-12-11T07:47:45.000000000",null,292,12486.59]
["2017-12-11T07:48:00.000000000",null,293,12564.23]
["2017-12-11T07:48:15.000000000",null,292,12576.36]
["2017-12-11T07:50:00.000000000",null,293,13008.68]
["2017-12-11T07:50:15.000000000",null,293,13060.8]
["2017-12-11T07:50:30.000000000",null,293,13106.18]
["2017-12-11T07:50:45.000000000",null,294,199706.0]
["2017-12-11T07:51:15.000000000",null,293,13219.88]
["2017-12-11T07:51:45.000000000",null,294,199706.0]
["2017-12-11T07:52:15.000000000",null,294,199706.0]
["2017-12-11T07:52:30.000000000",null,293,13459.28]
["2017-12-11T07:52:45.000000000",null,293,13531.9]
["2017-12-11T07:53:15.000000000",null,294,199707.0]
["2017-12-11T07:53:30.000000000",null,293,13672.53]
["2017-12-11T07:54:15.000000000",null,294,199707.0]
["2017-12-11T07:54:45.000000000",null,294,199707.0]
["2017-12-11T07:55:15.000000000",null,294,199707.0]
["2017-12-11T07:55:15.000000000",null,293,14041.96]
["2017-12-11T07:55:30.000000000",null,293,14082.01]
["2017-12-11T07:55:45.000000000",null,294,199707.0]
["2017-12-11T07:56:30.000000000",null,293,14232.35]
["2017-12-11T07:57:15.000000000",null,293,14392.65]
["2017-12-11T07:57:30.000000000",null,293,14441.38]
["2017-12-11T07:58:00.000000000",null,294,199708.0]
["2017-12-11T07:58:45.000000000",null,294,199708.0]
["2017-12-11T07:58:45.000000000",null,292,14605.53]
["2017-12-11T07:59:15.000000000",null,293,14778.28]
["2017-12-11T07:59:30.000000000",null,293,14840.15]
["2017-12-11T08:00:15.000000000",null,293,14931.92]
["2017-12-11T08:00:30.000000000",null,293,14984.63]
["2017-12-11T08:01:15.000000000",null,293,15144.71]
["2017-12-11T08:01:45.000000000",null,294,199709.0]
["2017-12-11T08:02:15.000000000",null,294,199709.0]
["2017-12-11T08:02:30.000000000",null,293,15350.84]
["2017-12-11T08:02:30.000000000",null,292,15295.3]
["2017-12-11T08:02:45.000000000",null,294,199709.0]
["2017-12-11T08:02:45.000000000",null,293,15401.34]
["2017-12-11T08:03:00.000000000",null,294,199709.0]
["2017-12-11T08:03:00.000000000",null,293,15448.7]
["2017-12-11T08:03:15.000000000",null,293,15508.57]
["2017-12-11T08:03:30.000000000",null,292,15508.67]
["2017-12-11T08:03:30.000000000",null,293,15568.97]
["2017-12-11T08:03:45.000000000",null,292,15534.61]
["2017-12-11T08:04:00.000000000",null,294,199709.0]
["2017-12-11T08:04:00.000000000",null,293,15634.89]
["2017-12-11T08:04:15.000000000",null,293,15702.88]
["2017-12-11T08:04:30.000000000",null,293,15755.54]
["2017-12-11T08:04:30.000000000",null,292,15691.13]
["2017-12-11T08:04:45.000000000",null,292,15771.1]
["2017-12-11T08:04:45.000000000",null,294,199709.0]
["2017-12-11T08:06:15.000000000",null,293,16090.93]
["2017-12-11T08:06:30.000000000",null,292,16045.88]
["2017-12-11T08:06:30.000000000",null,293,16102.03]
["2017-12-11T08:07:00.000000000",null,294,199710.0]
["2017-12-11T08:07:15.000000000",null,293,16255.06]
["2017-12-11T08:07:30.000000000",null,293,16302.73]
["2017-12-11T08:07:45.000000000",null,294,199710.0]
["2017-12-11T08:07:45.000000000",null,293,16341.19]
["2017-12-11T08:08:15.000000000",null,293,16435.7]
["2017-12-11T08:08:45.000000000",null,294,199710.0]
["2017-12-11T08:08:45.000000000",null,293,16500.66]
["2017-12-11T08:09:15.000000000",null,293,16562.89]
["2017-12-11T08:09:30.000000000",null,293,16630.35]
["2017-12-11T08:09:45.000000000",null,292,16642.57]
["2017-12-11T08:11:00.000000000",null,294,199711.0]
["2017-12-11T08:11:45.000000000",null,294,199711.0]
["2017-12-11T08:12:30.000000000",null,293,17190.01]
["2017-12-11T08:12:45.000000000",null,293,17246.97]
["2017-12-11T08:12:45.000000000",null,294,199712.0]
["2017-12-11T08:13:00.000000000",null,293,17278.87]
["2017-12-11T08:13:00.000000000",null,294,199712.0]
["2017-12-11T08:13:15.000000000",null,293,17300.56]
["2017-12-11T08:13:30.000000000",null,293,17351.55]
["2017-12-11T08:13:45.000000000",null,294,199712.0]
["2017-12-11T08:14:30.000000000",null,292,17435.28]
["2017-12-11T08:14:45.000000000",null,293,17525.51]
["2017-12-11T08:14:45.000000000",null,294,199712.0]
["2017-12-11T08:15:30.000000000",null,294,199712.0]
["2017-12-11T08:16:15.000000000",null,292,17764.04]
["2017-12-11T08:16:30.000000000",null,294,199713.0]
["2017-12-11T08:17:15.000000000",null,292,17907.72]
["2017-12-11T08:17:30.000000000",null,294,199713.0]
["2017-12-11T08:18:00.000000000",null,292,18111.83]
["2017-12-11T08:18:15.000000000",null,294,199713.0]
["2017-12-11T08:18:30.000000000",null,294,199713.0]
["2017-12-11T08:18:45.000000000",null,294,199713.0]
["2017-12-11T08:19:00.000000000",null,292,18301.36]
["2017-12-11T08:20:00.000000000",null,292,18220.92]
["2017-12-11T08:20:30.000000000",null,294,199714.0]
["2017-12-11T08:21:15.000000000",null,294,199714.0]
["2017-12-11T08:21:30.000000000",null,294,199714.0]
["2017-12-11T08:22:00.000000000",null,292,18763.13]
["2017-12-11T08:22:15.000000000",null,292,18770.73]
["2017-12-11T08:22:30.000000000",null,294,199714.0]
["2017-12-11T08:23:00.000000000",null,292,18935.67]
["2017-12-11T08:23:00.000000000",null,294,199715.0]
["2017-12-11T08:23:00.000000000",null,293,18995.13]
["2017-12-11T08:23:15.000000000",null,294,199715.0]
["2017-12-11T08:23:15.000000000",null,292,18969.22]
["2017-12-11T08:24:30.000000000",null,294,199715.0]
["2017-12-11T08:24:45.000000000",null,293,19270.02]
["2017-12-11T08:24:45.000000000",null,294,199715.0]
["2017-12-11T08:25:15.000000000",null,294,199715.0]
["2017-12-11T08:25:30.000000000",null,294,199715.0]
["2017-12-11T08:26:00.000000000",null,294,199716.0]
["2017-12-11T08:26:15.000000000",null,292,19409.63]
["2017-12-11T08:26:30.000000000",null,294,199716.0]
["2017-12-11T08:27:00.000000000",null,292,19578.09]
["2017-12-11T08:27:45.000000000",null,294,199716.0]
["2017-12-11T08:28:15.000000000",null,294,199716.0]
["2017-12-11T08:28:30.000000000",null,294,199716.0]
["2017-12-11T08:28:45.000000000",null,294,199716.0]
["2017-12-11T08:29:15.000000000",null,292,19945.26]
["2017-12-11T08:29:15.000000000",null,294,199717.0]
["2017-12-11T08:29:30.000000000",null,294,199717.0]
["2017-12-11T08:29:45.000000000",null,294,199717.0]
["2017-12-11T08:30:30.000000000",null,294,199717.0]
["2017-12-11T08:30:45.000000000",null,293,20222.49]
["2017-12-11T08:31:00.000000000",null,292,20247.78]
["2017-12-11T08:31:00.000000000",null,294,199717.0]
["2017-12-11T08:31:15.000000000",null,294,199717.0]
["2017-12-11T08:31:15.000000000",null,292,20313.1]
["2017-12-11T08:31:30.000000000",null,294,199717.0]
["2017-12-11T08:31:30.000000000",null,293,20385.26]
["2017-12-11T08:31:30.000000000",null,292,20339.19]
["2017-12-11T08:31:45.000000000",null,293,20369.07]
["2017-12-11T08:32:00.000000000",null,292,20393.76]
["2017-12-11T08:32:15.000000000",null,294,199718.0]
["2017-12-11T08:32:30.000000000",null,292,20502.5]
["2017-12-11T08:32:30.000000000",null,294,199718.0]
["2017-12-11T08:32:45.000000000",null,293,20562.61]
["2017-12-11T08:32:45.000000000",null,294,199718.0]
["2017-12-11T08:33:30.000000000",null,293,20732.85]
["2017-12-11T08:33:45.000000000",null,294,199718.0]
["2017-12-11T08:34:00.000000000",null,294,199718.0]
["2017-12-11T08:34:15.000000000",null,294,199718.0]
["2017-12-11T08:34:30.000000000",null,294,199718.0]
["2017-12-11T08:34:45.000000000",null,293,20936.41]
["2017-12-11T08:35:30.000000000",null,294,199719.0]
["2017-12-11T08:36:15.000000000",null,294,199719.0]
["2017-12-11T08:36:30.000000000",null,294,199719.0]
["2017-12-11T08:36:30.000000000",null,293,21266.41]
["2017-12-11T08:36:30.000000000",null,292,21192.49]
["2017-12-11T08:36:45.000000000",null,294,199719.0]
["2017-12-11T08:37:00.000000000",null,292,21310.28]
["2017-12-11T08:37:15.000000000",null,293,21373.9]
["2017-12-11T08:38:30.000000000",null,294,199720.0]
["2017-12-11T08:38:45.000000000",null,293,21602.85]
["2017-12-11T08:39:15.000000000",null,292,21649.55]
["2017-12-11T08:39:30.000000000",null,292,21684.88]
["2017-12-11T08:39:30.000000000",null,293,21743.21]
["2017-12-11T08:39:45.000000000",null,293,21774.42]
["2017-12-11T08:40:00.000000000",null,294,199720.0]
["2017-12-11T08:40:30.000000000",null,292,21864.82]
["2017-12-11T08:40:30.000000000",null,294,199721.0]
["2017-12-11T08:41:00.000000000",null,292,21886.93]
["2017-12-11T08:41:00.000000000",null,294,199721.0]
["2017-12-11T08:41:30.000000000",null,294,199721.0]
["2017-12-11T08:41:30.000000000",null,293,22044.01]
["2017-12-11T08:41:45.000000000",null,294,199721.0]
["2017-12-11T08:41:45.000000000",null,293,22085.93]
["2017-12-11T08:42:15.000000000",null,294,199721.0]
["2017-12-11T08:42:30.000000000",null,292,22152.8]
["2017-12-11T08:42:30.000000000",null,293,22224.87]
["2017-12-11T08:42:45.000000000",null,293,22266.72]
["2017-12-11T08:43:00.000000000",null,294,199721.0]
["2017-12-11T08:43:30.000000000",null,294,199722.0]
["2017-12-11T08:43:45.000000000",null,294,199722.0]
["2017-12-11T08:44:00.000000000",null,292,22377.95]
["2017-12-11T08:44:15.000000000",null,294,199722.0]
["2017-12-11T08:44:30.000000000",null,293,22512.3]
["2017-12-11T08:44:45.000000000",null,293,22555.99]
["2017-12-11T08:45:00.000000000",null,294,199722.0]
["2017-12-11T08:45:30.000000000",null,293,22674.33]
["2017-12-11T08:46:00.000000000",null,293,22740.93]
["2017-12-11T08:46:00.000000000",null,294,199723.0]
["2017-12-11T08:46:15.000000000",null,293,22745.94]
["2017-12-11T08:47:00.000000000",null,293,22866.95]
["2017-12-11T08:47:15.000000000",null,292,22862.09]
["2017-12-11T08:47:15.000000000",null,293,22925.25]
["2017-12-11T08:47:30.000000000",null,293,22943.58]
["2017-12-11T08:47:45.000000000",null,292,22916.43]
["2017-12-11T08:48:15.000000000",null,293,22990.16]
["2017-12-11T08:48:45.000000000",null,292,23002.46]
["2017-12-11T08:49:15.000000000",null,292,23051.41]
["2017-12-11T08:49:30.000000000",null,294,199724.0]
["2017-12-11T08:49:45.000000000",null,292,23119.79]
["2017-12-11T08:50:00.000000000",null,294,199724.0]
["2017-12-11T08:50:45.000000000",null,294,199724.0]
["2017-12-11T08:51:00.000000000",null,293,23410.27]
["2017-12-11T08:51:15.000000000",null,293,23421.34]
["2017-12-11T08:51:30.000000000",null,293,23488.05]
["2017-12-11T08:51:45.000000000",null,294,199725.0]
["2017-12-11T08:51:45.000000000",null,293,23534.28]
["2017-12-11T08:52:15.000000000",null,294,199725.0]
["2017-12-11T08:52:30.000000000",null,293,23682.21]
["2017-12-11T08:52:45.000000000",null,294,199725.0]
["2017-12-11T08:53:15.000000000",null,294,199725.0]
["2017-12-11T08:54:30.000000000",null,293,23910.07]
["2017-12-11T08:54:45.000000000",null,294,199726.0]
["2017-12-11T08:55:15.000000000",null,294,199726.0]
["2017-12-11T08:55:15.000000000",null,293,24028.42]
["2017-12-11T08:55:30.000000000",null,293,24077.7]
["2017-12-11T08:56:15.000000000",null,294,199727.0]
["2017-12-11T08:56:30.000000000",null,293,24224.35]
["2017-12-11T08:56:45.000000000",null,294,199727.0]
["2017-12-11T08:57:30.000000000",null,293,24403.67]
["2017-12-11T08:58:15.000000000",null,294,199727.0]
["2017-12-11T08:58:30.000000000",null,293,24506.5]
["2017-12-11T08:59:15.000000000",null,294,199728.0]
["2017-12-11T08:59:15.000000000",null,293,24580.98]
["2017-12-11T08:59:30.000000000",null,293,24620.73]
["2017-12-11T09:00:15.000000000",null,292,24619.86]
["2017-12-11T09:00:45.000000000",null,292,24694.55]
["2017-12-11T09:01:00.000000000",null,293,24820.09]
["2017-12-11T09:01:00.000000000",null,294,199729.0]
["2017-12-11T09:01:15.000000000",null,293,24868.0]
["2017-12-11T09:01:45.000000000",null,292,24857.77]
["2017-12-11T09:02:00.000000000",null,293,24966.61]
["2017-12-11T09:02:00.000000000",null,292,24900.82]
["2017-12-11T09:02:45.000000000",null,292,25004.82]
["2017-12-11T09:03:15.000000000",null,292,25074.95]
["2017-12-11T09:04:00.000000000",null,293,25234.02]
["2017-12-11T09:05:00.000000000",null,293,25321.99]
["2017-12-11T09:05:00.000000000",null,292,25252.27]
["2017-12-11T09:05:45.000000000",null,292,25342.24]
["2017-12-11T09:06:15.000000000",null,292,25414.34]
["2017-12-11T09:06:15.000000000",null,293,25492.18]
["2017-12-11T09:06:45.000000000",null,293,25566.33]
["2017-12-11T09:07:15.000000000",null,292,25547.57]
["2017-12-11T09:08:00.000000000",null,293,25764.19]
["2017-12-11T09:08:00.000000000",null,292,25690.35]
["2017-12-11T09:08:15.000000000",null,292,25710.12]
["2017-12-11T09:09:00.000000000",null,293,25866.32]
["2017-12-11T09:09:15.000000000",null,293,25892.65]
["2017-12-11T09:09:45.000000000",null,292,25850.32]
["2017-12-11T09:10:00.000000000",null,293,26006.05]
["2017-12-11T09:10:15.000000000",null,294,199732.0]
["2017-12-11T09:10:15.000000000",null,292,25964.14]
["2017-12-11T09:11:00.000000000",null,293,26173.17]
["2017-12-11T09:11:30.000000000",null,292,26175.82]
["2017-12-11T09:11:45.000000000",null,293,26262.97]
["2017-12-11T09:12:00.000000000",null,292,26206.23]
["2017-12-11T09:12:00.000000000",null,293,26280.64]
["2017-12-11T09:12:15.000000000",null,293,26296.94]
["2017-12-11T09:12:30.000000000",null,292,26246.4]
["2017-12-11T09:12:45.000000000",null,293,26370.12]
["2017-12-11T09:13:00.000000000",null,294,199734.0]
["2017-12-11T09:13:15.000000000",null,293,26379.42]
["2017-12-11T09:13:15.000000000",null,294,199734.0]
["2017-12-11T09:13:45.000000000",null,293,26458.96]
["2017-12-11T09:13:45.000000000",null,292,26372.31]
["2017-12-11T09:14:00.000000000",null,294,199734.0]
["2017-12-11T09:14:15.000000000",null,294,199734.0]
["2017-12-11T09:14:45.000000000",null,293,26575.72]
["2017-12-11T09:15:00.000000000",null,294,199734.0]
["2017-12-11T09:15:30.000000000",null,293,26684.07]
["2017-12-11T09:15:30.000000000",null,294,199735.0]
["2017-12-11T09:16:00.000000000",null,292,26663.01]
["2017-12-11T09:16:15.000000000",null,294,199735.0]
["2017-12-11T09:18:00.000000000",null,292,26878.83]
["2017-12-11T09:18:30.000000000",null,293,27011.2]
["2017-12-11T09:19:30.000000000",null,293,27125.8]
["2017-12-11T09:19:45.000000000",null,294,199737.0]
["2017-12-11T09:20:00.000000000",null,293,27171.18]
["2017-12-11T09:20:15.000000000",null,292,27124.02]
["2017-12-11T09:20:15.000000000",null,294,199737.0]
["2017-12-11T09:20:30.000000000",null,294,199737.0]
["2017-12-11T09:20:30.000000000",null,292,27116.89]
["2017-12-11T09:20:45.000000000",null,292,27157.25]
["2017-12-11T09:21:00.000000000",null,294,199737.0]
["2017-12-11T09:21:45.000000000",null,293,27347.34]
["2017-12-11T09:22:30.000000000",null,292,27293.6]
["2017-12-11T09:22:45.000000000",null,293,27416.96]
["2017-12-11T09:22:45.000000000",null,292,27331.89]
["2017-12-11T09:23:00.000000000",null,294,199738.0]
["2017-12-11T09:23:30.000000000",null,292,27413.4]
["2017-12-11T09:23:45.000000000",null,293,27516.78]
["2017-12-11T09:24:00.000000000",null,294,199739.0]
["2017-12-11T09:24:00.000000000",null,292,27478.97]
["2017-12-11T09:24:30.000000000",null,294,199739.0]
["2017-12-11T09:25:00.000000000",null,293,27695.47]
["2017-12-11T09:25:30.000000000",null,292,27665.35]
["2017-12-11T09:25:45.000000000",null,293,27734.46]
["2017-12-11T09:25:45.000000000",null,292,27652.03]
["2017-12-11T09:26:00.000000000",null,294,199739.0]
["2017-12-11T09:26:15.000000000",null,292,27672.74]
["2017-12-11T09:26:45.000000000",null,293,27826.3]
["2017-12-11T09:26:45.000000000",null,292,27726.6]
["2017-12-11T09:27:00.000000000",null,292,27764.18]
["2017-12-11T09:27:30.000000000",null,292,27773.02]
["2017-12-11T09:27:45.000000000",null,293,27857.59]
["2017-12-11T09:28:00.000000000",null,292,27763.29]
["2017-12-11T09:28:00.000000000",null,294,199740.0]
["2017-12-11T09:28:45.000000000",null,292,27851.33]
["2017-12-11T09:28:45.000000000",null,293,27945.2]
["2017-12-11T09:29:00.000000000",null,293,27933.85]
["2017-12-11T09:29:00.000000000",null,294,199741.0]
["2017-12-11T09:29:15.000000000",null,292,27865.16]
["2017-12-11T09:29:45.000000000",null,293,27995.86]
["2017-12-11T09:29:45.000000000",null,292,27909.59]
["2017-12-11T09:30:00.000000000",null,294,199741.0]
["2017-12-11T09:30:15.000000000",null,294,199741.0]
["2017-12-11T09:30:15.000000000",null,292,27956.56]
["2017-12-11T09:30:30.000000000",null,294,199742.0]
["2017-12-11T09:31:30.000000000",null,292,28079.14]
["2017-12-11T09:31:45.000000000",null,293,28153.19]
["2017-12-11T09:32:00.000000000",null,294,199742.0]
["2017-12-11T09:32:00.000000000",null,292,28107.76]
["2017-12-11T09:32:15.000000000",null,292,28135.25]
["2017-12-11T09:32:30.000000000",null,292,28196.1]
["2017-12-11T09:33:00.000000000",null,294,199743.0]
["2017-12-11T09:33:15.000000000",null,294,199743.0]
["2017-12-11T09:33:30.000000000",null,293,28414.88]
["2017-12-11T09:33:45.000000000",null,293,28426.18]
["2017-12-11T09:34:00.000000000",null,294,199743.0]
["2017-12-11T09:35:00.000000000",null,294,199744.0]
["2017-12-11T09:35:00.000000000",null,293,28491.19]
["2017-12-11T09:35:15.000000000",null,293,28505.95]
["2017-12-11T09:35:45.000000000",null,293,28583.07]
["2017-12-11T09:35:45.000000000",null,294,199744.0]
["2017-12-11T09:36:00.000000000",null,294,199744.0]
["2017-12-11T09:36:30.000000000",null,292,28607.98]
["2017-12-11T09:37:00.000000000",null,294,199745.0]
["2017-12-11T09:37:15.000000000",null,293,28687.13]
["2017-12-11T09:37:15.000000000",null,294,199745.0]
["2017-12-11T09:37:30.000000000",null,294,199745.0]
["2017-12-11T09:38:00.000000000",null,292,28744.18]
["2017-12-11T09:38:15.000000000",null,292,28787.78]
["2017-12-11T09:38:15.000000000",null,294,199745.0]
["2017-12-11T09:38:45.000000000",null,293,28957.33]
["2017-12-11T09:39:15.000000000",null,293,28978.29]
["2017-12-11T09:39:45.000000000",null,293,29053.83]
["2017-12-11T09:40:00.000000000",null,294,199746.0]
["2017-12-11T09:40:15.000000000",null,292,29048.62]
["2017-12-11T09:40:15.000000000",null,294,199746.0]
["2017-12-11T09:40:15.000000000",null,293,29139.38]
["2017-12-11T09:40:30.000000000",null,292,29094.68]
["2017-12-11T09:40:45.000000000",null,292,29134.84]
["2017-12-11T09:41:15.000000000",null,293,29216.04]
["2017-12-11T09:41:30.000000000",null,293,29241.63]
["2017-12-11T09:41:45.000000000",null,294,199747.0]
["2017-12-11T09:42:00.000000000",null,292,29222.09]
["2017-12-11T09:42:15.000000000",null,294,199747.0]
["2017-12-11T09:42:30.000000000",null,294,199747.0]
["2017-12-11T09:42:45.000000000",null,294,199747.0]
["2017-12-11T09:43:00.000000000",null,292,29365.11]
["2017-12-11T09:43:15.000000000",null,294,199748.0]
["2017-12-11T09:43:30.000000000",null,292,29358.73]
["2017-12-11T09:44:15.000000000",null,292,29377.02]
["2017-12-11T09:45:00.000000000",null,292,29448.99]
["2017-12-11T09:45:00.000000000",null,293,29545.49]
["2017-12-11T09:45:30.000000000",null,292,29518.53]
["2017-12-11T09:45:45.000000000",null,293,29630.93]
["2017-12-11T09:45:45.000000000",null,292,29528.75]
["2017-12-11T09:46:00.000000000",null,293,29674.39]
["2017-12-11T09:46:00.000000000",null,294,199749.0]
["2017-12-11T09:46:45.000000000",null,293,29717.84]
["2017-12-11T09:46:45.000000000",null,292,29629.79]
["2017-12-11T09:47:00.000000000",null,292,29629.88]
["2017-12-11T09:47:00.000000000",null,294,199749.0]
["2017-12-11T09:47:15.000000000",null,292,29648.45]
["2017-12-11T09:47:15.000000000",null,293,29736.28]
["2017-12-11T09:47:30.000000000",null,292,29700.8]
["2017-12-11T09:47:45.000000000",null,292,29712.42]
["2017-12-11T09:48:15.000000000",null,292,29710.61]
["2017-12-11T09:48:30.000000000",null,293,29859.54]
["2017-12-11T09:49:00.000000000",null,294,199750.0]
["2017-12-11T09:49:15.000000000",null,294,199751.0]
["2017-12-11T09:49:30.000000000",null,294,199751.0]
["2017-12-11T09:49:45.000000000",null,293,30063.5]
["2017-12-11T09:50:00.000000000",null,292,30008.85]
["2017-12-11T09:50:00.000000000",null,294,199751.0]
["2017-12-11T09:50:15.000000000",null,292,29982.88]
["2017-12-11T09:50:30.000000000",null,293,30098.5]
["2017-12-11T09:50:45.000000000",null,292,30010.27]
["2017-12-11T09:50:45.000000000",null,294,199751.0]
["2017-12-11T09:51:30.000000000",null,292,30108.39]
["2017-12-11T09:51:30.000000000",null,293,30175.8]
["2017-12-11T09:52:00.000000000",null,294,199752.0]
["2017-12-11T09:52:45.000000000",null,293,30210.95]
["2017-12-11T09:53:00.000000000",null,294,199752.0]
["2017-12-11T09:53:15.000000000",null,293,30326.02]
["2017-12-11T09:53:30.000000000",null,293,30415.41]
["2017-12-11T09:53:45.000000000",null,292,30346.83]
["2017-12-11T09:54:30.000000000",null,293,30530.25]
["2017-12-11T09:54:45.000000000",null,292,30488.4]
["2017-12-11T09:54:45.000000000",null,294,199753.0]
["2017-12-11T09:55:00.000000000",null,294,199753.0]
["2017-12-11T09:55:00.000000000",null,293,30611.66]
["2017-12-11T09:55:30.000000000",null,293,30634.8]
["2017-12-11T09:55:45.000000000",null,292,30605.55]
["2017-12-11T09:55:45.000000000",null,294,199754.0]
["2017-12-11T09:56:00.000000000",null,293,30737.44]
["2017-12-11T09:56:00.000000000",null,294,199754.0]
["2017-12-11T09:56:30.000000000",null,292,30720.65]
["2017-12-11T09:57:00.000000000",null,293,30794.41]
["2017-12-11T09:57:00.000000000",null,294,199755.0]
["2017-12-11T09:57:30.000000000",null,293,30803.65]
["2017-12-11T09:58:45.000000000",null,293,30929.77]
["2017-12-11T09:59:45.000000000",null,292,30957.11]
["2017-12-11T09:59:45.000000000",null,294,199756.0]
["2017-12-11T10:00:30.000000000",null,293,31098.83]
["2017-12-11T10:00:45.000000000",null,294,199756.0]
["2017-12-11T10:01:15.000000000",null,293,31134.66]
["2017-12-11T10:01:30.000000000",null,293,31143.0]
["2017-12-11T10:01:45.000000000",null,294,199757.0]
["2017-12-11T10:02:15.000000000",null,294,199757.0]
["2017-12-11T10:02:30.000000000",null,293,31284.7]
["2017-12-11T10:03:30.000000000",null,292,31247.11]
["2017-12-11T10:03:45.000000000",null,294,199758.0]
["2017-12-11T10:05:15.000000000",null,294,199759.0]
["2017-12-11T10:05:15.000000000",null,293,31460.74]
["2017-12-11T10:05:30.000000000",null,293,31484.89]
["2017-12-11T10:05:45.000000000",null,294,199759.0]
["2017-12-11T10:07:15.000000000",null,294,199760.0]
["2017-12-11T10:07:30.000000000",null,293,31574.08]
["2017-12-11T10:08:15.000000000",null,293,31634.5]
["2017-12-11T10:08:30.000000000",null,293,31660.29]
["2017-12-11T10:08:45.000000000",null,294,199761.0]
["2017-12-11T10:09:00.000000000",null,292,31524.95]
["2017-12-11T10:09:15.000000000",null,294,199761.0]
["2017-12-11T10:09:45.000000000",null,294,199761.0]
["2017-12-11T10:10:30.000000000",null,293,31788.79]
["2017-12-11T10:10:45.000000000",null,292,31710.5]
["2017-12-11T10:11:00.000000000",null,292,31697.37]
["2017-12-11T10:11:15.000000000",null,293,31829.29]
["2017-12-11T10:12:00.000000000",null,293,31890.21]
["2017-12-11T10:12:15.000000000",null,293,31920.51]
["2017-12-11T10:12:45.000000000",null,294,199763.0]
["2017-12-11T10:13:00.000000000",null,294,199763.0]
["2017-12-11T10:13:15.000000000",null,292,31848.68]
["2017-12-11T10:13:15.000000000",null,293,31942.5]
["2017-12-11T10:13:30.000000000",null,292,31876.78]
["2017-12-11T10:14:00.000000000",null,294,199763.0]
["2017-12-11T10:14:15.000000000",null,294,199764.0]
["2017-12-11T10:14:15.000000000",null,293,32083.66]
["2017-12-11T10:14:30.000000000",null,292,32004.95]
["2017-12-11T10:15:00.000000000",null,294,199764.0]
["2017-12-11T10:15:30.000000000",null,293,32146.79]
["2017-12-11T10:16:00.000000000",null,292,32052.17]
["2017-12-11T10:16:30.000000000",null,294,199765.0]
["2017-12-11T10:16:45.000000000",null,294,199765.0]
["2017-12-11T10:17:00.000000000",null,292,32078.45]
["2017-12-11T10:17:00.000000000",null,293,32173.79]
["2017-12-11T10:17:30.000000000",null,294,199765.0]
["2017-12-11T10:17:45.000000000",null,294,199765.0]
["2017-12-11T10:18:00.000000000",null,292,32185.46]
["2017-12-11T10:18:00.000000000",null,293,32281.81]
["2017-12-11T10:18:15.000000000",null,293,32302.46]
["2017-12-11T10:18:30.000000000",null,293,32324.58]
["2017-12-11T10:18:45.000000000",null,292,32160.19]
["2017-12-11T10:19:00.000000000",null,293,32281.12]
["2017-12-11T10:19:30.000000000",null,294,199766.0]
["2017-12-11T10:19:30.000000000",null,293,32349.19]
["2017-12-11T10:19:45.000000000",null,292,32246.46]
["2017-12-11T10:20:00.000000000",null,292,32252.38]
["2017-12-11T10:20:00.000000000",null,293,32348.51]
["2017-12-11T10:20:30.000000000",null,293,32343.5]
["2017-12-11T10:20:45.000000000",null,292,32284.51]
["2017-12-11T10:20:45.000000000",null,294,199767.0]
["2017-12-11T10:21:30.000000000",null,294,199767.0]
["2017-12-11T10:21:45.000000000",null,292,32435.49]
["2017-12-11T10:22:00.000000000",null,293,32575.05]
["2017-12-11T10:22:30.000000000",null,294,199768.0]
["2017-12-11T10:22:30.000000000",null,293,32655.08]
["2017-12-11T10:23:00.000000000",null,293,32701.39]
["2017-12-11T10:23:15.000000000",null,292,32586.96]
["2017-12-11T10:24:30.000000000",null,294,199769.0]
["2017-12-11T10:24:45.000000000",null,292,32510.53]
["2017-12-11T10:24:45.000000000",null,294,199769.0]
["2017-12-11T10:25:00.000000000",null,292,32521.43]
["2017-12-11T10:25:15.000000000",null,294,199769.0]
["2017-12-11T10:26:00.000000000",null,293,32627.57]
["2017-12-11T10:26:30.000000000",null,293,32632.39]
["2017-12-11T10:27:15.000000000",null,292,32557.77]
["2017-12-11T10:27:30.000000000",null,293,32753.85]
["2017-12-11T10:27:45.000000000",null,294,199771.0]
["2017-12-11T10:27:45.000000000",null,292,32638.49]
["2017-12-11T10:28:00.000000000",null,292,32612.47]
["2017-12-11T10:28:00.000000000",null,293,32713.52]
["2017-12-11T10:28:15.000000000",null,292,32596.88]
["2017-12-11T10:28:45.000000000",null,292,32673.01]
["2017-12-11T10:29:00.000000000",null,293,32799.87]
["2017-12-11T10:29:45.000000000",null,294,199772.0]
["2017-12-11T10:30:15.000000000",null,292,32877.88]
["2017-12-11T10:30:30.000000000",null,294,199772.0]
["2017-12-11T10:31:15.000000000",null,292,32850.2]
["2017-12-11T10:31:30.000000000",null,294,199773.0]
["2017-12-11T10:31:45.000000000",null,294,199773.0]
["2017-12-11T10:32:15.000000000",null,292,32912.19]
["2017-12-11T10:32:30.000000000",null,294,199773.0]
["2017-12-11T10:33:00.000000000",null,292,32999.77]
["2017-12-11T10:33:45.000000000",null,293,33145.86]
["2017-12-11T10:34:00.000000000",null,292,33069.02]
["2017-12-11T10:34:30.000000000",null,294,199774.0]
["2017-12-11T10:35:00.000000000",null,292,33141.16]
["2017-12-11T10:35:15.000000000",null,292,33164.38]
["2017-12-11T10:35:30.000000000",null,293,33279.84]
["2017-12-11T10:36:00.000000000",null,292,33198.96]
["2017-12-11T10:36:15.000000000",null,294,199775.0]
["2017-12-11T10:36:30.000000000",null,294,199776.0]
["2017-12-11T10:36:30.000000000",null,292,33232.86]
["2017-12-11T10:37:15.000000000",null,294,199776.0]
["2017-12-11T10:37:30.000000000",null,294,199776.0]
["2017-12-11T10:38:00.000000000",null,292,33303.36]
["2017-12-11T10:38:15.000000000",null,292,33273.3]
["2017-12-11T10:39:00.000000000",null,292,33323.64]
["2017-12-11T10:39:15.000000000",null,294,199777.0]
["2017-12-11T10:39:30.000000000",null,294,199777.0]
["2017-12-11T10:40:15.000000000",null,292,33383.07]
["2017-12-11T10:41:15.000000000",null,292,33426.47]
["2017-12-11T10:41:45.000000000",null,292,33467.41]
["2017-12-11T10:42:00.000000000",null,292,33483.27]
["2017-12-11T10:42:15.000000000",null,293,33556.51]
["2017-12-11T10:42:45.000000000",null,292,33443.18]
["2017-12-11T10:43:15.000000000",null,292,33426.9]
["2017-12-11T10:43:30.000000000",null,294,199779.0]
["2017-12-11T10:44:15.000000000",null,293,33540.13]
["2017-12-11T10:44:45.000000000",null,292,33485.46]
["2017-12-11T10:45:00.000000000",null,293,33643.71]
["2017-12-11T10:45:15.000000000",null,294,199780.0]
["2017-12-11T10:45:30.000000000",null,293,33611.2]
["2017-12-11T10:46:15.000000000",null,294,199781.0]
["2017-12-11T10:46:15.000000000",null,293,33660.76]
["2017-12-11T10:46:30.000000000",null,293,33658.83]
["2017-12-11T10:46:45.000000000",null,294,199781.0]
["2017-12-11T10:47:00.000000000",null,294,199781.0]
["2017-12-11T10:47:30.000000000",null,294,199782.0]
["2017-12-11T10:47:30.000000000",null,292,33501.33]
["2017-12-11T10:47:45.000000000",null,293,33609.7]
["2017-12-11T10:48:00.000000000",null,292,33537.07]
["2017-12-11T10:48:30.000000000",null,292,33487.27]
["2017-12-11T10:48:30.000000000",null,294,199782.0]
["2017-12-11T10:48:30.000000000",null,293,33578.66]
["2017-12-11T10:48:45.000000000",null,294,199782.0]
["2017-12-11T10:49:00.000000000",null,292,33428.84]
["2017-12-11T10:49:30.000000000",null,292,33390.28]
["2017-12-11T10:49:30.000000000",null,294,199783.0]
["2017-12-11T10:49:45.000000000",null,294,199783.0]
["2017-12-11T10:50:00.000000000",null,294,199783.0]
["2017-12-11T10:50:45.000000000",null,294,199784.0]
["2017-12-11T10:50:45.000000000",null,293,33524.52]
["2017-12-11T10:51:15.000000000",null,294,199784.0]
["2017-12-11T10:51:30.000000000",null,293,33597.09]
["2017-12-11T10:51:30.000000000",null,292,33490.11]
["2017-12-11T10:52:00.000000000",null,292,33466.27]
["2017-12-11T10:52:30.000000000",null,292,33484.1]
["2017-12-11T10:52:30.000000000",null,293,33585.57]
["2017-12-11T10:53:15.000000000",null,294,199785.0]
["2017-12-11T10:53:30.000000000",null,294,199785.0]
["2017-12-11T10:53:30.000000000",null,293,33707.84]
["2017-12-11T10:54:30.000000000",null,293,33772.83]
["2017-12-11T10:54:45.000000000",null,294,199786.0]
["2017-12-11T10:55:15.000000000",null,294,199786.0]
["2017-12-11T10:55:30.000000000",null,292,33648.89]
["2017-12-11T10:55:30.000000000",null,294,199786.0]
["2017-12-11T10:55:45.000000000",null,293,33730.41]
["2017-12-11T10:55:45.000000000",null,294,199786.0]
["2017-12-11T10:56:30.000000000",null,292,33668.1]
["2017-12-11T10:56:30.000000000",null,294,199787.0]
["2017-12-11T10:57:00.000000000",null,292,33585.79]
["2017-12-11T10:57:00.000000000",null,294,199787.0]
["2017-12-11T10:57:15.000000000",null,294,199787.0]
["2017-12-11T10:58:15.000000000",null,294,199788.0]
["2017-12-11T10:58:30.000000000",null,294,199788.0]
["2017-12-11T10:59:15.000000000",null,294,199788.0]
["2017-12-11T10:59:30.000000000",null,292,33650.23]
["2017-12-11T10:59:30.000000000",null,294,199788.0]
["2017-12-11T10:59:45.000000000",null,293,33735.08]
["2017-12-11T10:59:45.000000000",null,294,199789.0]
["2017-12-11T11:00:00.000000000",null,292,33657.71]
["2017-12-11T11:00:00.000000000",null,294,199789.0]
["2017-12-11T11:00:15.000000000",null,292,33676.98]
["2017-12-11T11:00:15.000000000",null,293,33781.89]
["2017-12-11T11:01:00.000000000",null,293,33768.77]
["2017-12-11T11:01:00.000000000",null,292,33668.94]
["2017-12-11T11:01:15.000000000",null,293,33780.72]
["2017-12-11T11:02:00.000000000",null,293,33833.92]
["2017-12-11T11:02:15.000000000",null,292,33702.73]
["2017-12-11T11:02:15.000000000",null,293,33813.91]
["2017-12-11T11:02:30.000000000",null,293,33873.27]
["2017-12-11T11:02:45.000000000",null,292,33774.25]
["2017-12-11T11:03:15.000000000",null,292,33810.7]
["2017-12-11T11:04:15.000000000",null,293,33983.77]
["2017-12-11T11:05:00.000000000",null,293,33937.59]
["2017-12-11T11:05:00.000000000",null,292,33840.65]
["2017-12-11T11:05:15.000000000",null,293,33930.23]
["2017-12-11T11:06:00.000000000",null,293,33869.65]
["2017-12-11T11:06:45.000000000",null,294,199793.0]
["2017-12-11T11:07:00.000000000",null,293,33791.62]
["2017-12-11T11:07:30.000000000",null,293,33789.22]
["2017-12-11T11:07:45.000000000",null,292,33703.92]
["2017-12-11T11:08:00.000000000",null,293,33820.21]
["2017-12-11T11:08:15.000000000",null,292,33726.58]
["2017-12-11T11:09:00.000000000",null,293,33865.87]
["2017-12-11T11:09:15.000000000",null,292,33746.55]
["2017-12-11T11:09:15.000000000",null,293,33846.84]
["2017-12-11T11:10:00.000000000",null,294,199794.0]
["2017-12-11T11:10:30.000000000",null,293,33938.12]
["2017-12-11T11:10:30.000000000",null,294,199795.0]
["2017-12-11T11:10:30.000000000",null,292,33840.38]
["2017-12-11T11:11:15.000000000",null,293,34007.47]
["2017-12-11T11:11:30.000000000",null,293,34016.43]
["2017-12-11T11:12:15.000000000",null,294,199796.0]
["2017-12-11T11:12:30.000000000",null,293,34010.52]
["2017-12-11T11:12:45.000000000",null,294,199796.0]
["2017-12-11T11:13:15.000000000",null,293,34022.2]
["2017-12-11T11:13:30.000000000",null,293,34022.36]
["2017-12-11T11:13:45.000000000",null,294,199796.0]
["2017-12-11T11:14:15.000000000",null,294,199797.0]
["2017-12-11T11:14:30.000000000",null,293,34057.76]
["2017-12-11T11:14:45.000000000",null,294,199797.0]
["2017-12-11T11:15:15.000000000",null,292,34082.01]
["2017-12-11T11:15:30.000000000",null,294,199797.0]
["2017-12-11T11:15:45.000000000",null,292,34071.71]
["2017-12-11T11:16:00.000000000",null,292,34063.13]
["2017-12-11T11:16:00.000000000",null,293,34164.71]
["2017-12-11T11:16:45.000000000",null,293,34176.66]
["2017-12-11T11:16:45.000000000",null,292,34077.46]
["2017-12-11T11:17:00.000000000",null,294,199798.0]
["2017-12-11T11:17:30.000000000",null,292,34074.13]
["2017-12-11T11:17:45.000000000",null,293,34178.68]
["2017-12-11T11:17:45.000000000",null,292,34080.93]
["2017-12-11T11:18:00.000000000",null,292,34106.59]
["2017-12-11T11:18:30.000000000",null,292,34109.84]
["2017-12-11T11:18:45.000000000",null,292,34120.65]
["2017-12-11T11:18:45.000000000",null,293,34216.55]
["2017-12-11T11:19:00.000000000",null,292,34111.0]
["2017-12-11T11:19:30.000000000",null,292,34187.93]
["2017-12-11T11:19:45.000000000",null,292,34208.16]
["2017-12-11T11:19:45.000000000",null,293,34307.02]
["2017-12-11T11:20:00.000000000",null,294,199800.0]
["2017-12-11T11:20:30.000000000",null,293,34362.75]
["2017-12-11T11:20:30.000000000",null,292,34260.06]
["2017-12-11T11:20:45.000000000",null,294,199800.0]
["2017-12-11T11:21:00.000000000",null,294,199801.0]
["2017-12-11T11:21:00.000000000",null,292,34255.75]
["2017-12-11T11:21:15.000000000",null,294,199801.0]
["2017-12-11T11:21:30.000000000",null,294,199801.0]
["2017-12-11T11:21:45.000000000",null,293,34400.86]
["2017-12-11T11:22:00.000000000",null,294,199801.0]
["2017-12-11T11:22:15.000000000",null,292,34298.03]
["2017-12-11T11:22:30.000000000",null,292,34332.83]
["2017-12-11T11:22:30.000000000",null,293,34435.19]
["2017-12-11T11:23:00.000000000",null,292,34401.74]
["2017-12-11T11:23:30.000000000",null,294,199802.0]
["2017-12-11T11:24:15.000000000",null,294,199802.0]
["2017-12-11T11:24:30.000000000",null,292,34461.65]
["2017-12-11T11:24:30.000000000",null,293,34561.17]
["2017-12-11T11:24:45.000000000",null,293,34570.52]
["2017-12-11T11:25:00.000000000",null,294,199803.0]
["2017-12-11T11:25:45.000000000",null,293,34452.6]
["2017-12-11T11:26:30.000000000",null,292,34351.51]
["2017-12-11T11:26:45.000000000",null,293,34395.63]
["2017-12-11T11:27:00.000000000",null,294,199804.0]
["2017-12-11T11:27:30.000000000",null,292,34235.07]
["2017-12-11T11:27:30.000000000",null,293,34341.25]
["2017-12-11T11:28:00.000000000",null,294,199805.0]
["2017-12-11T11:28:30.000000000",null,294,199805.0]
["2017-12-11T11:28:30.000000000",null,292,34192.82]
["2017-12-11T11:28:45.000000000",null,293,34275.58]
["2017-12-11T11:28:45.000000000",null,294,199805.0]
["2017-12-11T11:29:30.000000000",null,292,34192.49]
["2017-12-11T11:29:45.000000000",null,293,34362.77]
["2017-12-11T11:30:00.000000000",null,292,34306.01]
["2017-12-11T11:31:15.000000000",null,292,34230.64]
["2017-12-11T11:32:45.000000000",null,293,34308.83]
["2017-12-11T11:33:00.000000000",null,292,34178.02]
["2017-12-11T11:33:00.000000000",null,293,34278.3]
["2017-12-11T11:33:15.000000000",null,294,199808.0]
["2017-12-11T11:34:45.000000000",null,293,34278.66]
["2017-12-11T11:35:00.000000000",null,292,34221.32]
["2017-12-11T11:35:15.000000000",null,293,34333.49]
["2017-12-11T11:35:45.000000000",null,294,199809.0]
["2017-12-11T11:36:00.000000000",null,292,34222.5]
["2017-12-11T11:36:30.000000000",null,292,34174.59]
["2017-12-11T11:36:30.000000000",null,293,34276.17]
["2017-12-11T11:37:15.000000000",null,293,34310.75]
["2017-12-11T11:37:45.000000000",null,292,34137.65]
["2017-12-11T11:38:15.000000000",null,293,34162.63]
["2017-12-11T11:38:30.000000000",null,293,34109.31]
["2017-12-11T11:38:45.000000000",null,294,199811.0]
["2017-12-11T11:39:30.000000000",null,293,34181.89]
["2017-12-11T11:39:45.000000000",null,293,34155.28]
["2017-12-11T11:40:15.000000000",null,294,199812.0]
["2017-12-11T11:40:15.000000000",null,293,34141.28]
["2017-12-11T11:40:30.000000000",null,292,34066.02]
["2017-12-11T11:40:45.000000000",null,293,34138.29]
["2017-12-11T11:41:00.000000000",null,292,33990.41]
["2017-12-11T11:41:30.000000000",null,292,33924.0]
["2017-12-11T11:42:45.000000000",null,293,34120.99]
["2017-12-11T11:43:00.000000000",null,293,34147.76]
["2017-12-11T11:43:00.000000000",null,292,34056.88]
["2017-12-11T11:43:15.000000000",null,292,34115.75]
["2017-12-11T11:43:15.000000000",null,294,199813.0]
["2017-12-11T11:43:30.000000000",null,294,199813.0]
["2017-12-11T11:44:15.000000000",null,292,34222.85]
["2017-12-11T11:44:45.000000000",null,293,34281.75]
["2017-12-11T11:45:00.000000000",null,294,199814.0]
["2017-12-11T11:45:30.000000000",null,293,34215.9]
["2017-12-11T11:45:45.000000000",null,294,199815.0]
["2017-12-11T11:45:45.000000000",null,292,34100.7]
["2017-12-11T11:46:00.000000000",null,293,34182.4]
["2017-12-11T11:46:45.000000000",null,292,34077.21]
["2017-12-11T11:46:45.000000000",null,294,199815.0]
["2017-12-11T11:47:45.000000000",null,294,199816.0]
["2017-12-11T11:48:00.000000000",null,293,33966.5]
["2017-12-11T11:48:30.000000000",null,293,33900.0]
["2017-12-11T11:48:30.000000000",null,294,199816.0]
["2017-12-11T11:48:45.000000000",null,294,199816.0]
["2017-12-11T11:48:45.000000000",null,292,33798.38]
["2017-12-11T11:49:00.000000000",null,293,33834.86]
["2017-12-11T11:50:00.000000000",null,293,33840.09]
["2017-12-11T11:50:00.000000000",null,292,33743.41]
["2017-12-11T11:50:45.000000000",null,293,33954.59]
["2017-12-11T11:50:45.000000000",null,292,33865.71]
["2017-12-11T11:51:15.000000000",null,293,33945.12]
["2017-12-11T11:51:30.000000000",null,292,33869.92]
["2017-12-11T11:51:45.000000000",null,292,33859.78]
["2017-12-11T11:51:45.000000000",null,294,199818.0]
["2017-12-11T11:52:00.000000000",null,294,199818.0]
["2017-12-11T11:52:00.000000000",null,293,33964.97]
["2017-12-11T11:52:45.000000000",null,293,33950.39]
["2017-12-11T11:52:45.000000000",null,292,33853.34]
["2017-12-11T11:53:45.000000000",null,292,33917.27]
["2017-12-11T11:53:45.000000000",null,294,199819.0]
["2017-12-11T11:54:00.000000000",null,294,199819.0]
["2017-12-11T11:54:45.000000000",null,293,33947.47]
["2017-12-11T11:55:00.000000000",null,294,199820.0]
["2017-12-11T11:55:45.000000000",null,294,199820.0]
["2017-12-11T11:56:00.000000000",null,293,34010.18]
["2017-12-11T11:56:00.000000000",null,294,199820.0]
["2017-12-11T11:56:30.000000000",null,292,33882.33]
["2017-12-11T11:56:30.000000000",null,293,33984.39]
["2017-12-11T11:56:45.000000000",null,293,33960.98]
["2017-12-11T11:57:00.000000000",null,294,199821.0]
["2017-12-11T11:57:00.000000000",null,293,33979.37]
["2017-12-11T11:57:15.000000000",null,293,33960.94]
["2017-12-11T11:57:30.000000000",null,292,33897.9]
["2017-12-11T11:57:30.000000000",null,293,33992.8]
["2017-12-11T11:57:45.000000000",null,293,33988.71]
["2017-12-11T11:58:30.000000000",null,292,33790.4]
["2017-12-11T11:58:45.000000000",null,292,33807.7]
["2017-12-11T11:59:00.000000000",null,293,34003.64]
["2017-12-11T11:59:00.000000000",null,294,199822.0]
["2017-12-11T11:59:15.000000000",null,292,33962.86]
["2017-12-11T11:59:45.000000000",null,294,199823.0]
["2017-12-11T11:59:45.000000000",null,293,34019.23]
["2017-12-11T12:00:00.000000000",null,293,34023.51]
["2017-12-11T12:00:15.000000000",null,294,199823.0]
["2017-12-11T12:01:00.000000000",null,293,34079.07]
["2017-12-11T12:01:00.000000000",null,294,199823.0]
["2017-12-11T12:01:15.000000000",null,294,199823.0]
["2017-12-11T12:02:00.000000000",null,292,33918.85]
["2017-12-11T12:03:00.000000000",null,292,33933.9]
["2017-12-11T12:03:30.000000000",null,294,199825.0]
["2017-12-11T12:03:30.000000000",null,293,34004.5]
["2017-12-11T12:04:00.000000000",null,292,33834.13]
["2017-12-11T12:04:30.000000000",null,292,33786.99]
["2017-12-11T12:05:00.000000000",null,292,33748.0]
["2017-12-11T12:05:30.000000000",null,293,33866.6]
["2017-12-11T12:06:00.000000000",null,292,33725.63]
["2017-12-11T12:06:00.000000000",null,294,199826.0]
["2017-12-11T12:07:15.000000000",null,292,33707.76]
["2017-12-11T12:07:30.000000000",null,294,199827.0]
["2017-12-11T12:08:00.000000000",null,292,33644.25]
["2017-12-11T12:08:15.000000000",null,294,199827.0]
["2017-12-11T12:08:15.000000000",null,292,33629.86]
["2017-12-11T12:09:00.000000000",null,294,199828.0]
["2017-12-11T12:09:15.000000000",null,294,199828.0]
["2017-12-11T12:09:15.000000000",null,292,33679.42]
["2017-12-11T12:09:30.000000000",null,292,33673.54]
["2017-12-11T12:09:30.000000000",null,293,33775.94]
["2017-12-11T12:09:45.000000000",null,293,33733.16]
["2017-12-11T12:09:45.000000000",null,294,199828.0]
["2017-12-11T12:10:00.000000000",null,292,33603.08]
["2017-12-11T12:11:15.000000000",null,292,33516.14]
["2017-12-11T12:12:00.000000000",null,292,33539.93]
["2017-12-11T12:12:15.000000000",null,294,199830.0]
["2017-12-11T12:12:30.000000000",null,294,199830.0]
["2017-12-11T12:12:45.000000000",null,293,33597.16]
["2017-12-11T12:13:00.000000000",null,292,33491.93]
["2017-12-11T12:13:00.000000000",null,293,33592.71]
["2017-12-11T12:13:15.000000000",null,292,33470.46]
["2017-12-11T12:14:15.000000000",null,294,199831.0]
["2017-12-11T12:14:30.000000000",null,293,33467.66]
["2017-12-11T12:15:45.000000000",null,292,33305.01]
["2017-12-11T12:16:00.000000000",null,294,199832.0]
["2017-12-11T12:16:30.000000000",null,293,33433.98]
["2017-12-11T12:16:45.000000000",null,292,33324.57]
["2017-12-11T12:16:45.000000000",null,293,33421.4]
["2017-12-11T12:17:00.000000000",null,294,199832.0]
["2017-12-11T12:17:15.000000000",null,293,33371.88]
["2017-12-11T12:17:30.000000000",null,293,33380.19]
["2017-12-11T12:17:45.000000000",null,293,33381.88]
["2017-12-11T12:18:00.000000000",null,293,33406.56]
["2017-12-11T12:18:30.000000000",null,292,33253.12]
["2017-12-11T12:19:15.000000000",null,292,33104.9]
["2017-12-11T12:19:30.000000000",null,293,33196.92]
["2017-12-11T12:19:45.000000000",null,294,199834.0]
["2017-12-11T12:19:45.000000000",null,293,33193.67]
["2017-12-11T12:20:15.000000000",null,293,33264.69]
["2017-12-11T12:20:30.000000000",null,292,33216.68]
["2017-12-11T12:20:45.000000000",null,294,199834.0]
["2017-12-11T12:21:15.000000000",null,293,33213.98]
["2017-12-11T12:21:30.000000000",null,293,33187.81]
["2017-12-11T12:22:00.000000000",null,293,33136.61]
["2017-12-11T12:22:15.000000000",null,293,33070.28]
["2017-12-11T12:22:45.000000000",null,294,199835.0]
["2017-12-11T12:23:00.000000000",null,294,199836.0]
["2017-12-11T12:23:30.000000000",null,293,33108.85]
["2017-12-11T12:23:30.000000000",null,292,33016.4]
["2017-12-11T12:23:45.000000000",null,294,199836.0]
["2017-12-11T12:24:30.000000000",null,292,33078.4]
["2017-12-11T12:24:30.000000000",null,293,33157.63]
["2017-12-11T12:25:30.000000000",null,293,33101.66]
["2017-12-11T12:25:45.000000000",null,294,199837.0]
["2017-12-11T12:26:15.000000000",null,293,32961.35]
["2017-12-11T12:26:15.000000000",null,294,199837.0]
["2017-12-11T12:26:30.000000000",null,293,32970.84]
["2017-12-11T12:27:00.000000000",null,293,32927.89]
["2017-12-11T12:27:45.000000000",null,292,32727.31]
["2017-12-11T12:27:45.000000000",null,293,32820.53]
["2017-12-11T12:28:00.000000000",null,293,32845.54]
["2017-12-11T12:28:15.000000000",null,293,32816.3]
["2017-12-11T12:28:30.000000000",null,292,32708.54]
["2017-12-11T12:28:45.000000000",null,292,32691.1]
["2017-12-11T12:29:30.000000000",null,292,32676.23]
["2017-12-11T12:29:45.000000000",null,292,32663.95]
["2017-12-11T12:29:45.000000000",null,294,199839.0]
["2017-12-11T12:30:15.000000000",null,294,199840.0]
["2017-12-11T12:30:15.000000000",null,293,32782.77]
["2017-12-11T12:30:45.000000000",null,293,32802.48]
["2017-12-11T12:30:45.000000000",null,294,199840.0]
["2017-12-11T12:31:00.000000000",null,294,199840.0]
["2017-12-11T12:31:00.000000000",null,293,32814.37]
["2017-12-11T12:31:00.000000000",null,292,32721.19]
["2017-12-11T12:31:15.000000000",null,292,32730.8]
["2017-12-11T12:31:15.000000000",null,294,199840.0]
["2017-12-11T12:31:30.000000000",null,292,32772.59]
["2017-12-11T12:31:45.000000000",null,293,32822.66]
["2017-12-11T12:31:45.000000000",null,292,32726.45]
["2017-12-11T12:32:15.000000000",null,294,199841.0]
["2017-12-11T12:32:15.000000000",null,292,32741.07]
["2017-12-11T12:32:15.000000000",null,293,32832.04]
["2017-12-11T12:32:30.000000000",null,292,32710.24]
["2017-12-11T12:33:15.000000000",null,294,199841.0]
["2017-12-11T12:33:15.000000000",null,293,32743.69]
["2017-12-11T12:33:45.000000000",null,293,32843.09]
["2017-12-11T12:34:15.000000000",null,292,32773.89]
["2017-12-11T12:34:45.000000000",null,293,32804.61]
["2017-12-11T12:35:15.000000000",null,292,32629.49]
["2017-12-11T12:35:45.000000000",null,292,32562.19]
["2017-12-11T12:36:15.000000000",null,293,32612.15]
["2017-12-11T12:36:15.000000000",null,292,32521.71]
["2017-12-11T12:36:30.000000000",null,292,32500.15]
["2017-12-11T12:36:30.000000000",null,294,199843.0]
["2017-12-11T12:36:45.000000000",null,293,32518.91]
["2017-12-11T12:37:15.000000000",null,294,199843.0]
["2017-12-11T12:37:30.000000000",null,292,32461.34]
["2017-12-11T12:38:00.000000000",null,294,199844.0]
["2017-12-11T12:38:15.000000000",null,294,199844.0]
["2017-12-11T12:38:45.000000000",null,293,32495.14]
["2017-12-11T12:39:00.000000000",null,292,32418.83]
["2017-12-11T12:39:30.000000000",null,292,32419.13]
["2017-12-11T12:40:00.000000000",null,293,32567.05]
["2017-12-11T12:40:15.000000000",null,292,32499.36]
["2017-12-11T12:40:45.000000000",null,293,32545.22]
["2017-12-11T12:41:30.000000000",null,294,199846.0]
["2017-12-11T12:42:00.000000000",null,293,32503.93]
["2017-12-11T12:42:15.000000000",null,292,32418.12]
["2017-12-11T12:42:30.000000000",null,293,32502.19]
["2017-12-11T12:43:00.000000000",null,294,199846.0]
["2017-12-11T12:43:15.000000000",null,292,32394.62]
["2017-12-11T12:43:30.000000000",null,292,32393.28]
["2017-12-11T12:44:00.000000000",null,293,32494.96]
["2017-12-11T12:44:15.000000000",null,292,32360.63]
["2017-12-11T12:44:45.000000000",null,292,32361.69]
["2017-12-11T12:45:00.000000000",null,293,32396.81]
["2017-12-11T12:45:00.000000000",null,292,32300.48]
["2017-12-11T12:45:15.000000000",null,294,199848.0]
["2017-12-11T12:45:45.000000000",null,294,199848.0]
["2017-12-11T12:46:00.000000000",null,292,32228.75]
["2017-12-11T12:46:15.000000000",null,294,199848.0]
["2017-12-11T12:46:15.000000000",null,292,32198.83]
["2017-12-11T12:46:30.000000000",null,292,32175.24]
["2017-12-11T12:46:45.000000000",null,294,199849.0]
["2017-12-11T12:47:15.000000000",null,294,199849.0]
["2017-12-11T12:47:30.000000000",null,294,199849.0]
["2017-12-11T12:47:30.000000000",null,293,32248.03]
["2017-12-11T12:47:45.000000000",null,293,32235.4]
["2017-12-11T12:48:00.000000000",null,294,199849.0]
["2017-12-11T12:48:45.000000000",null,294,199850.0]
["2017-12-11T12:49:15.000000000",null,294,199850.0]
["2017-12-11T12:49:30.000000000",null,292,31890.93]
["2017-12-11T12:49:30.000000000",null,293,31970.68]
["2017-12-11T12:49:45.000000000",null,293,31939.59]
["2017-12-11T12:50:15.000000000",null,293,31935.64]
["2017-12-11T12:50:30.000000000",null,294,199851.0]
["2017-12-11T12:50:30.000000000",null,292,31789.96]
["2017-12-11T12:50:30.000000000",null,293,31879.63]
["2017-12-11T12:50:45.000000000",null,293,31893.83]
["2017-12-11T12:51:00.000000000",null,292,31736.61]
["2017-12-11T12:51:00.000000000",null,294,199851.0]
["2017-12-11T12:51:30.000000000",null,294,199851.0]
["2017-12-11T12:51:30.000000000",null,293,31725.27]
["2017-12-11T12:51:45.000000000",null,293,31687.72]
["2017-12-11T12:52:00.000000000",null,292,31731.24]
["2017-12-11T12:53:15.000000000",null,294,199852.0]
["2017-12-11T12:53:30.000000000",null,293,31747.22]
["2017-12-11T12:53:45.000000000",null,294,199852.0]
["2017-12-11T12:54:00.000000000",null,294,199852.0]
["2017-12-11T12:54:30.000000000",null,294,199853.0]
["2017-12-11T12:55:30.000000000",null,294,199853.0]
["2017-12-11T12:55:30.000000000",null,293,31675.74]
["2017-12-11T12:55:45.000000000",null,293,31664.73]
["2017-12-11T12:56:15.000000000",null,292,31602.85]
["2017-12-11T12:56:30.000000000",null,293,31758.95]
["2017-12-11T12:56:30.000000000",null,292,31652.17]
["2017-12-11T12:56:45.000000000",null,294,199854.0]
["2017-12-11T12:57:15.000000000",null,292,31727.38]
["2017-12-11T12:58:30.000000000",null,292,31818.65]
["2017-12-11T12:58:30.000000000",null,294,199855.0]
["2017-12-11T12:58:45.000000000",null,294,199855.0]
["2017-12-11T12:59:00.000000000",null,292,31747.14]
["2017-12-11T12:59:15.000000000",null,294,199855.0]
["2017-12-11T12:59:30.000000000",null,294,199855.0]
["2017-12-11T12:59:30.000000000",null,293,31771.25]
["2017-12-11T12:59:45.000000000",null,294,199855.0]
["2017-12-11T13:00:00.000000000",null,294,199856.0]
["2017-12-11T13:00:15.000000000",null,294,199856.0]
["2017-12-11T13:00:45.000000000",null,292,31674.34]
["2017-12-11T13:01:15.000000000",null,294,199856.0]
["2017-12-11T13:01:15.000000000",null,293,31650.27]
["2017-12-11T13:01:30.000000000",null,293,31799.53]
["2017-12-11T13:01:45.000000000",null,294,199856.0]
["2017-12-11T13:02:15.000000000",null,294,199857.0]
["2017-12-11T13:02:30.000000000",null,293,31640.69]
["2017-12-11T13:02:30.000000000",null,294,199857.0]
["2017-12-11T13:03:15.000000000",null,293,31622.74]
["2017-12-11T13:03:15.000000000",null,294,199857.0]
["2017-12-11T13:03:30.000000000",null,293,31678.09]
["2017-12-11T13:04:00.000000000",null,292,31644.75]
["2017-12-11T13:04:15.000000000",null,294,199858.0]
["2017-12-11T13:04:30.000000000",null,293,31759.37]
["2017-12-11T13:04:45.000000000",null,294,199858.0]
["2017-12-11T13:04:45.000000000",null,293,31789.99]
["2017-12-11T13:05:00.000000000",null,292,31688.57]
["2017-12-11T13:05:45.000000000",null,294,199859.0]
["2017-12-11T13:06:45.000000000",null,294,199859.0]
["2017-12-11T13:07:45.000000000",null,294,199860.0]
["2017-12-11T13:08:15.000000000",null,293,31591.44]
["2017-12-11T13:08:30.000000000",null,293,31641.73]
["2017-12-11T13:09:15.000000000",null,294,199860.0]
["2017-12-11T13:09:15.000000000",null,293,31613.46]
["2017-12-11T13:10:15.000000000",null,293,31640.29]
["2017-12-11T13:10:15.000000000",null,292,31548.64]
["2017-12-11T13:10:45.000000000",null,292,31507.42]
["2017-12-11T13:11:15.000000000",null,293,31554.71]
["2017-12-11T13:12:00.000000000",null,293,31502.4]
["2017-12-11T13:12:15.000000000",null,292,31364.23]
["2017-12-11T13:12:45.000000000",null,292,31409.34]
["2017-12-11T13:13:00.000000000",null,293,31458.81]
["2017-12-11T13:14:00.000000000",null,293,31352.87]
["2017-12-11T13:14:15.000000000",null,293,31302.29]
["2017-12-11T13:15:00.000000000",null,293,31326.12]
["2017-12-11T13:15:15.000000000",null,292,31181.33]
["2017-12-11T13:16:00.000000000",null,293,31208.77]
["2017-12-11T13:16:00.000000000",null,292,31116.64]
["2017-12-11T13:16:45.000000000",null,292,31151.08]
["2017-12-11T13:17:00.000000000",null,293,31238.82]
["2017-12-11T13:18:00.000000000",null,293,31135.64]
["2017-12-11T13:18:15.000000000",null,293,31128.01]
["2017-12-11T13:19:00.000000000",null,293,31136.81]
["2017-12-11T13:19:00.000000000",null,294,199865.0]
["2017-12-11T13:19:00.000000000",null,292,31045.75]
["2017-12-11T13:19:15.000000000",null,292,31022.57]
["2017-12-11T13:19:15.000000000",null,293,31117.6]
["2017-12-11T13:19:45.000000000",null,292,31065.1]
["2017-12-11T13:20:00.000000000",null,293,31157.7]
["2017-12-11T13:20:45.000000000",null,292,30998.74]
["2017-12-11T13:21:15.000000000",null,292,30991.65]
["2017-12-11T13:21:45.000000000",null,292,30985.97]
["2017-12-11T13:22:00.000000000",null,293,31092.36]
["2017-12-11T13:22:15.000000000",null,292,30967.38]
["2017-12-11T13:22:15.000000000",null,293,31055.64]
["2017-12-11T13:23:15.000000000",null,293,30949.46]
["2017-12-11T13:23:45.000000000",null,292,30938.42]
["2017-12-11T13:24:00.000000000",null,293,31062.04]
["2017-12-11T13:25:00.000000000",null,293,31065.52]
["2017-12-11T13:26:15.000000000",null,292,30837.28]
["2017-12-11T13:27:00.000000000",null,293,30788.73]
["2017-12-11T13:27:45.000000000",null,292,30617.28]
["2017-12-11T13:28:15.000000000",null,292,30517.28]
["2017-12-11T13:28:15.000000000",null,293,30616.92]
["2017-12-11T13:28:45.000000000",null,292,30505.45]
["2017-12-11T13:29:00.000000000",null,294,199871.0]
["2017-12-11T13:29:15.000000000",null,292,30451.55]
["2017-12-11T13:29:45.000000000",null,292,30398.2]
["2017-12-11T13:30:00.000000000",null,293,30460.72]
["2017-12-11T13:30:15.000000000",null,292,30324.21]
["2017-12-11T13:30:30.000000000",null,292,30264.39]
["2017-12-11T13:31:00.000000000",null,293,30325.55]
["2017-12-11T13:31:15.000000000",null,292,30218.19]
["2017-12-11T13:31:15.000000000",null,293,30312.71]
["2017-12-11T13:31:30.000000000",null,292,30254.02]
["2017-12-11T13:31:45.000000000",null,292,30202.75]
["2017-12-11T13:31:45.000000000",null,293,30296.05]
["2017-12-11T13:32:00.000000000",null,293,30304.12]
["2017-12-11T13:32:00.000000000",null,292,30209.58]
["2017-12-11T13:33:00.000000000",null,294,199873.0]
["2017-12-11T13:33:00.000000000",null,292,30095.62]
["2017-12-11T13:33:00.000000000",null,293,30184.52]
["2017-12-11T13:33:15.000000000",null,292,30034.15]
["2017-12-11T13:33:15.000000000",null,294,199873.0]
["2017-12-11T13:33:15.000000000",null,293,30133.24]
["2017-12-11T13:33:30.000000000",null,292,30016.41]
["2017-12-11T13:33:45.000000000",null,292,30022.42]
["2017-12-11T13:34:30.000000000",null,294,199873.0]
["2017-12-11T13:34:45.000000000",null,292,29895.43]
["2017-12-11T13:35:00.000000000",null,294,199874.0]
["2017-12-11T13:35:00.000000000",null,293,29988.75]
["2017-12-11T13:35:15.000000000",null,293,29948.17]
["2017-12-11T13:35:30.000000000",null,294,199874.0]
["2017-12-11T13:35:45.000000000",null,293,30003.89]
["2017-12-11T13:36:00.000000000",null,293,29979.87]
["2017-12-11T13:36:00.000000000",null,292,29883.74]
["2017-12-11T13:36:30.000000000",null,294,199874.0]
["2017-12-11T13:36:45.000000000",null,292,29826.36]
["2017-12-11T13:37:30.000000000",null,294,199875.0]
["2017-12-11T13:38:00.000000000",null,294,199875.0]
["2017-12-11T13:38:00.000000000",null,293,29894.82]
["2017-12-11T13:38:30.000000000",null,292,29777.18]
["2017-12-11T13:38:30.000000000",null,294,199875.0]
["2017-12-11T13:38:45.000000000",null,292,29764.99]
["2017-12-11T13:39:00.000000000",null,292,29729.54]
["2017-12-11T13:39:00.000000000",null,293,29816.59]
["2017-12-11T13:39:15.000000000",null,292,29712.31]
["2017-12-11T13:39:45.000000000",null,293,29792.84]
["2017-12-11T13:40:00.000000000",null,293,29810.82]
["2017-12-11T13:40:00.000000000",null,292,29730.67]
["2017-12-11T13:40:00.000000000",null,294,199876.0]
["2017-12-11T13:40:45.000000000",null,292,29645.7]
["2017-12-11T13:40:45.000000000",null,294,199877.0]
["2017-12-11T13:41:00.000000000",null,293,29739.96]
["2017-12-11T13:41:30.000000000",null,294,199877.0]
["2017-12-11T13:41:30.000000000",null,293,29655.21]
["2017-12-11T13:41:45.000000000",null,294,199877.0]
["2017-12-11T13:42:00.000000000",null,292,29541.6]
["2017-12-11T13:42:15.000000000",null,293,29620.41]
["2017-12-11T13:42:45.000000000",null,294,199877.0]
["2017-12-11T13:42:45.000000000",null,292,29420.82]
["2017-12-11T13:43:00.000000000",null,293,29456.7]
["2017-12-11T13:43:30.000000000",null,293,29333.03]
["2017-12-11T13:43:45.000000000",null,292,29216.52]
["2017-12-11T13:44:00.000000000",null,293,29260.79]
["2017-12-11T13:44:00.000000000",null,292,29175.19]
["2017-12-11T13:44:15.000000000",null,293,29251.23]
["2017-12-11T13:44:30.000000000",null,294,199878.0]
["2017-12-11T13:44:45.000000000",null,292,29129.34]
["2017-12-11T13:45:00.000000000",null,293,29214.96]
["2017-12-11T13:45:15.000000000",null,292,29085.73]
["2017-12-11T13:45:15.000000000",null,294,199879.0]
["2017-12-11T13:45:30.000000000",null,292,29049.6]
["2017-12-11T13:45:30.000000000",null,294,199879.0]
["2017-12-11T13:46:15.000000000",null,293,29122.88]
["2017-12-11T13:46:15.000000000",null,294,199879.0]
["2017-12-11T13:46:30.000000000",null,292,29006.54]
["2017-12-11T13:46:45.000000000",null,293,29061.18]
["2017-12-11T13:47:00.000000000",null,293,29044.28]
["2017-12-11T13:47:15.000000000",null,293,28997.86]
["2017-12-11T13:48:00.000000000",null,292,28832.0]
["2017-12-11T13:48:15.000000000",null,294,199880.0]
["2017-12-11T13:49:00.000000000",null,293,28866.41]
["2017-12-11T13:49:45.000000000",null,294,199881.0]
["2017-12-11T13:50:15.000000000",null,293,28867.03]
["2017-12-11T13:50:30.000000000",null,292,28733.69]
["2017-12-11T13:51:00.000000000",null,294,199881.0]
["2017-12-11T13:51:00.000000000",null,292,28684.04]
["2017-12-11T13:51:15.000000000",null,294,199882.0]
["2017-12-11T13:52:00.000000000",null,293,28732.9]
["2017-12-11T13:52:15.000000000",null,294,199882.0]
["2017-12-11T13:52:30.000000000",null,292,28607.02]
["2017-12-11T13:53:00.000000000",null,294,199882.0]
["2017-12-11T13:53:00.000000000",null,293,28639.2]
["2017-12-11T13:53:15.000000000",null,294,199883.0]
["2017-12-11T13:53:15.000000000",null,293,28616.72]
["2017-12-11T13:53:30.000000000",null,292,28540.89]
["2017-12-11T13:53:45.000000000",null,293,28622.92]
["2017-12-11T13:54:15.000000000",null,294,199883.0]
["2017-12-11T13:54:15.000000000",null,292,28491.98]
["2017-12-11T13:54:45.000000000",null,292,28416.39]
["2017-12-11T13:55:15.000000000",null,294,199883.0]
["2017-12-11T13:55:15.000000000",null,293,28416.16]
["2017-12-11T13:55:15.000000000",null,292,28332.97]
["2017-12-11T13:56:15.000000000",null,293,28212.26]
["2017-12-11T13:56:45.000000000",null,293,28096.4]
["2017-12-11T13:57:15.000000000",null,292,27924.36]
["2017-12-11T13:57:15.000000000",null,293,28004.23]
["2017-12-11T13:57:45.000000000",null,293,27981.32]
["2017-12-11T13:58:00.000000000",null,294,199885.0]
["2017-12-11T13:58:15.000000000",null,292,27845.53]
["2017-12-11T13:58:30.000000000",null,292,27842.09]
["2017-12-11T13:58:45.000000000",null,293,27891.25]
["2017-12-11T13:59:00.000000000",null,293,27895.73]
["2017-12-11T13:59:15.000000000",null,294,199885.0]
["2017-12-11T13:59:45.000000000",null,293,27880.39]
["2017-12-11T14:01:30.000000000",null,294,199886.0]
["2017-12-11T14:01:30.000000000",null,293,27612.53]
["2017-12-11T14:02:00.000000000",null,293,27637.8]
["2017-12-11T14:02:45.000000000",null,292,27536.94]
["2017-12-11T14:03:30.000000000",null,293,27576.38]
["2017-12-11T14:03:45.000000000",null,292,27470.95]
["2017-12-11T14:05:30.000000000",null,294,199888.0]
["2017-12-11T14:05:45.000000000",null,294,199888.0]
["2017-12-11T14:06:30.000000000",null,293,27379.62]
["2017-12-11T14:06:45.000000000",null,292,27291.25]
["2017-12-11T14:06:45.000000000",null,294,199889.0]
["2017-12-11T14:07:00.000000000",null,292,27281.91]
["2017-12-11T14:07:15.000000000",null,293,27371.57]
["2017-12-11T14:07:30.000000000",null,293,27365.29]
["2017-12-11T14:07:45.000000000",null,292,27265.35]
["2017-12-11T14:08:00.000000000",null,293,27285.06]
["2017-12-11T14:08:15.000000000",null,292,27171.72]
["2017-12-11T14:08:30.000000000",null,293,27230.72]
["2017-12-11T14:09:00.000000000",null,293,27203.0]
["2017-12-11T14:09:30.000000000",null,293,27175.89]
["2017-12-11T14:09:45.000000000",null,292,27085.49]
["2017-12-11T14:10:00.000000000",null,293,27099.84]
["2017-12-11T14:10:15.000000000",null,292,26974.73]
["2017-12-11T14:10:30.000000000",null,294,199891.0]
["2017-12-11T14:10:45.000000000",null,294,199891.0]
["2017-12-11T14:11:45.000000000",null,292,26858.55]
["2017-12-11T14:11:45.000000000",null,294,199891.0]
["2017-12-11T14:12:45.000000000",null,292,26803.06]
["2017-12-11T14:12:45.000000000",null,294,199892.0]
["2017-12-11T14:13:00.000000000",null,292,26822.55]
["2017-12-11T14:13:00.000000000",null,293,26903.88]
["2017-12-11T14:13:30.000000000",null,293,26867.93]
["2017-12-11T14:13:45.000000000",null,294,199892.0]
["2017-12-11T14:13:45.000000000",null,292,26746.85]
["2017-12-11T14:14:45.000000000",null,292,26598.85]
["2017-12-11T14:15:00.000000000",null,293,26630.53]
["2017-12-11T14:15:00.000000000",null,292,26559.18]
["2017-12-11T14:15:15.000000000",null,292,26498.64]
["2017-12-11T14:15:15.000000000",null,293,26571.03]
["2017-12-11T14:15:30.000000000",null,292,26503.29]
["2017-12-11T14:15:45.000000000",null,293,26572.39]
["2017-12-11T14:16:00.000000000",null,294,199893.0]
["2017-12-11T14:16:15.000000000",null,293,26502.5]
["2017-12-11T14:17:00.000000000",null,294,199893.0]
["2017-12-11T14:17:15.000000000",null,292,26384.0]
["2017-12-11T14:17:30.000000000",null,292,26393.6]
["2017-12-11T14:17:45.000000000",null,293,26453.54]
["2017-12-11T14:18:00.000000000",null,294,199894.0]
["2017-12-11T14:18:00.000000000",null,292,26346.85]
["2017-12-11T14:18:15.000000000",null,294,199894.0]
["2017-12-11T14:18:15.000000000",null,293,26355.03]
["2017-12-11T14:18:45.000000000",null,293,26230.11]
["2017-12-11T14:19:00.000000000",null,294,199894.0]
["2017-12-11T14:20:00.000000000",null,294,199895.0]
["2017-12-11T14:20:00.000000000",null,292,25857.57]
["2017-12-11T14:20:15.000000000",null,292,25768.13]
["2017-12-11T14:20:15.000000000",null,294,199895.0]
["2017-12-11T14:20:15.000000000",null,293,25845.4]
["2017-12-11T14:20:45.000000000",null,293,25782.14]
["2017-12-11T14:21:15.000000000",null,292,25612.89]
["2017-12-11T14:21:15.000000000",null,293,25691.79]
["2017-12-11T14:21:45.000000000",null,293,25617.33]
["2017-12-11T14:22:15.000000000",null,294,199896.0]
["2017-12-11T14:22:15.000000000",null,292,25517.91]
["2017-12-11T14:22:30.000000000",null,292,25506.6]
["2017-12-11T14:22:30.000000000",null,293,25581.02]
["2017-12-11T14:23:15.000000000",null,293,25539.09]
["2017-12-11T14:23:30.000000000",null,292,25458.67]
["2017-12-11T14:24:00.000000000",null,294,199896.0]
["2017-12-11T14:24:15.000000000",null,293,25485.71]
["2017-12-11T14:25:15.000000000",null,293,25428.52]
["2017-12-11T14:25:30.000000000",null,292,25348.36]
["2017-12-11T14:25:45.000000000",null,293,25415.82]
["2017-12-11T14:26:15.000000000",null,294,199897.0]
["2017-12-11T14:26:15.000000000",null,293,25360.38]
["2017-12-11T14:26:30.000000000",null,292,25308.34]
["2017-12-11T14:27:15.000000000",null,293,25271.24]
["2017-12-11T14:27:45.000000000",null,293,25247.0]
["2017-12-11T14:28:00.000000000",null,294,199898.0]
["2017-12-11T14:28:15.000000000",null,294,199898.0]
["2017-12-11T14:28:30.000000000",null,293,25121.47]
["2017-12-11T14:28:45.000000000",null,293,25072.67]
["2017-12-11T14:29:15.000000000",null,294,199899.0]
["2017-12-11T14:29:30.000000000",null,292,24823.04]
["2017-12-11T14:29:45.000000000",null,293,24857.87]
["2017-12-11T14:30:00.000000000",null,294,199899.0]
["2017-12-11T14:30:15.000000000",null,292,24712.5]
["2017-12-11T14:30:30.000000000",null,292,24715.76]
["2017-12-11T14:30:45.000000000",null,293,24744.48]
["2017-12-11T14:31:15.000000000",null,292,24581.13]
["2017-12-11T14:31:30.000000000",null,292,24556.04]
["2017-12-11T14:31:30.000000000",null,294,199900.0]
["2017-12-11T14:31:30.000000000",null,293,24640.64]
["2017-12-11T14:31:45.000000000",null,293,24566.32]
["2017-12-11T14:31:45.000000000",null,292,24498.27]
["2017-12-11T14:32:00.000000000",null,294,199900.0]
["2017-12-11T14:32:15.000000000",null,294,199900.0]
["2017-12-11T14:32:45.000000000",null,293,24482.5]
["2017-12-11T14:33:00.000000000",null,293,24452.36]
["2017-12-11T14:33:15.000000000",null,294,199900.0]
["2017-12-11T14:34:15.000000000",null,292,24265.86]
["2017-12-11T14:35:00.000000000",null,294,199901.0]
["2017-12-11T14:35:15.000000000",null,292,24108.01]
["2017-12-11T14:35:45.000000000",null,293,24118.23]
["2017-12-11T14:36:15.000000000",null,294,199901.0]
["2017-12-11T14:36:30.000000000",null,293,24001.13]
["2017-12-11T14:36:45.000000000",null,293,24002.34]
["2017-12-11T14:37:00.000000000",null,294,199902.0]
["2017-12-11T14:37:00.000000000",null,292,23929.81]
["2017-12-11T14:37:45.000000000",null,294,199902.0]
["2017-12-11T14:38:00.000000000",null,294,199902.0]
["2017-12-11T14:38:15.000000000",null,293,23825.29]
["2017-12-11T14:38:45.000000000",null,293,23759.07]
["2017-12-11T14:38:45.000000000",null,294,199902.0]
["2017-12-11T14:39:00.000000000",null,292,23656.03]
["2017-12-11T14:39:15.000000000",null,293,23699.9]
["2017-12-11T14:39:15.000000000",null,294,199903.0]
["2017-12-11T14:39:45.000000000",null,293,23681.34]
["2017-12-11T14:40:30.000000000",null,293,23555.84]
["2017-12-11T14:41:00.000000000",null,294,199903.0]
["2017-12-11T14:41:00.000000000",null,292,23467.2]
["2017-12-11T14:41:15.000000000",null,294,199903.0]
["2017-12-11T14:41:30.000000000",null,293,23545.46]
["2017-12-11T14:41:45.000000000",null,294,199904.0]
["2017-12-11T14:42:00.000000000",null,293,23452.44]
["2017-12-11T14:42:45.000000000",null,294,199904.0]
["2017-12-11T14:43:15.000000000",null,294,199904.0]
["2017-12-11T14:43:30.000000000",null,293,23109.03]
["2017-12-11T14:43:45.000000000",null,293,23022.15]
["2017-12-11T14:44:15.000000000",null,294,199905.0]
["2017-12-11T14:44:30.000000000",null,293,22915.49]
["2017-12-11T14:45:45.000000000",null,292,22592.58]
["2017-12-11T14:45:45.000000000",null,293,22662.31]
["2017-12-11T14:46:00.000000000",null,292,22562.48]
["2017-12-11T14:46:30.000000000",null,292,22525.2]
["2017-12-11T14:46:30.000000000",null,294,199905.0]
["2017-12-11T14:47:00.000000000",null,293,22495.47]
["2017-12-11T14:47:30.000000000",null,294,199906.0]
["2017-12-11T14:48:15.000000000",null,292,22319.07]
["2017-12-11T14:49:00.000000000",null,294,199906.0]
["2017-12-11T14:49:00.000000000",null,292,22197.55]
["2017-12-11T14:49:30.000000000",null,292,22103.31]
["2017-12-11T14:50:00.000000000",null,292,22077.41]
["2017-12-11T14:50:00.000000000",null,294,199907.0]
["2017-12-11T14:50:15.000000000",null,292,22028.51]
["2017-12-11T14:50:45.000000000",null,292,21969.09]
["2017-12-11T14:50:45.000000000",null,293,22035.12]
["2017-12-11T14:51:00.000000000",null,292,21897.81]
["2017-12-11T14:51:00.000000000",null,293,21966.33]
["2017-12-11T14:51:15.000000000",null,292,21910.54]
["2017-12-11T14:51:30.000000000",null,292,21873.32]
["2017-12-11T14:51:30.000000000",null,294,199907.0]
["2017-12-11T14:51:45.000000000",null,293,21903.0]
["2017-12-11T14:52:15.000000000",null,292,21780.67]
["2017-12-11T14:52:30.000000000",null,294,199908.0]
["2017-12-11T14:53:00.000000000",null,292,21727.61]
["2017-12-11T14:53:00.000000000",null,293,21798.63]
["2017-12-11T14:53:00.000000000",null,294,199908.0]
["2017-12-11T14:53:15.000000000",null,292,21712.95]
["2017-12-11T14:53:45.000000000",null,293,21713.65]
["2017-12-11T14:53:45.000000000",null,292,21647.27]
["2017-12-11T14:54:00.000000000",null,293,21696.7]
["2017-12-11T14:54:45.000000000",null,292,21495.36]
["2017-12-11T14:55:00.000000000",null,292,21516.96]
["2017-12-11T14:55:00.000000000",null,294,199909.0]
["2017-12-11T14:55:15.000000000",null,292,21448.79]
["2017-12-11T14:55:30.000000000",null,294,199909.0]
["2017-12-11T14:55:30.000000000",null,292,21425.67]
["2017-12-11T14:55:45.000000000",null,293,21437.98]
["2017-12-11T14:56:00.000000000",null,293,21414.02]
["2017-12-11T14:56:00.000000000",null,292,21346.76]
["2017-12-11T14:56:15.000000000",null,292,21326.23]
["2017-12-11T14:56:30.000000000",null,292,21299.95]
["2017-12-11T14:56:30.000000000",null,294,199909.0]
["2017-12-11T14:56:45.000000000",null,293,21299.3]
["2017-12-11T14:56:45.000000000",null,292,21241.1]
["2017-12-11T14:57:30.000000000",null,292,21178.03]
["2017-12-11T14:57:45.000000000",null,293,21205.0]
["2017-12-11T14:57:45.000000000",null,292,21137.79]
["2017-12-11T14:58:00.000000000",null,292,21116.01]
["2017-12-11T14:58:15.000000000",null,292,21081.8]
["2017-12-11T14:58:30.000000000",null,292,21068.49]
["2017-12-11T14:58:30.000000000",null,294,199910.0]
["2017-12-11T14:59:00.000000000",null,293,21067.26]
["2017-12-11T14:59:00.000000000",null,292,21001.37]
["2017-12-11T14:59:30.000000000",null,294,199910.0]
["2017-12-11T14:59:30.000000000",null,292,20916.19]
["2017-12-11T15:00:15.000000000",null,294,199910.0]
["2017-12-11T15:00:30.000000000",null,293,20854.46]
["2017-12-11T15:00:45.000000000",null,294,199911.0]
["2017-12-11T15:01:15.000000000",null,294,199911.0]
["2017-12-11T15:01:30.000000000",null,293,20703.64]
["2017-12-11T15:01:45.000000000",null,292,20593.45]
["2017-12-11T15:02:00.000000000",null,292,20545.57]
["2017-12-11T15:02:15.000000000",null,294,199911.0]
["2017-12-11T15:02:30.000000000",null,293,20489.88]
["2017-12-11T15:02:45.000000000",null,294,199911.0]
["2017-12-11T15:03:00.000000000",null,293,20388.54]
["2017-12-11T15:03:15.000000000",null,294,199911.0]
["2017-12-11T15:03:15.000000000",null,293,20320.77]
["2017-12-11T15:03:30.000000000",null,293,20272.09]
["2017-12-11T15:03:45.000000000",null,294,199912.0]
["2017-12-11T15:03:45.000000000",null,292,20196.4]
["2017-12-11T15:04:15.000000000",null,293,20146.93]
["2017-12-11T15:04:45.000000000",null,294,199912.0]
["2017-12-11T15:05:00.000000000",null,292,19980.9]
["2017-12-11T15:05:15.000000000",null,294,199912.0]
["2017-12-11T15:05:30.000000000",null,293,19962.79]
["2017-12-11T15:06:45.000000000",null,294,199913.0]
["2017-12-11T15:07:15.000000000",null,294,199913.0]
["2017-12-11T15:07:30.000000000",null,293,19721.42]
["2017-12-11T15:08:15.000000000",null,294,199913.0]
["2017-12-11T15:09:15.000000000",null,293,19439.1]
["2017-12-11T15:09:30.000000000",null,293,19372.22]
["2017-12-11T15:10:15.000000000",null,293,19285.74]
["2017-12-11T15:11:00.000000000",null,294,199914.0]
["2017-12-11T15:11:30.000000000",null,293,19066.76]
["2017-12-11T15:12:15.000000000",null,294,199914.0]
["2017-12-11T15:12:30.000000000",null,293,18919.1]
["2017-12-11T15:12:45.000000000",null,294,199915.0]
["2017-12-11T15:13:30.000000000",null,293,18752.21]
["2017-12-11T15:13:45.000000000",null,294,199915.0]
["2017-12-11T15:14:15.000000000",null,294,199915.0]
["2017-12-11T15:14:30.000000000",null,293,18631.17]
["2017-12-11T15:14:45.000000000",null,294,199915.0]
["2017-12-11T15:15:00.000000000",null,293,18568.78]
["2017-12-11T15:15:30.000000000",null,293,18542.46]
["2017-12-11T15:15:30.000000000",null,292,18480.69]
["2017-12-11T15:15:45.000000000",null,294,199915.0]
["2017-12-11T15:16:15.000000000",null,293,18443.92]
["2017-12-11T15:17:00.000000000",null,292,18288.87]
["2017-12-11T15:17:15.000000000",null,294,199916.0]
["2017-12-11T15:17:30.000000000",null,293,18272.77]
["2017-12-11T15:18:30.000000000",null,293,18085.48]
["2017-12-11T15:18:45.000000000",null,294,199916.0]
["2017-12-11T15:20:15.000000000",null,293,17721.36]
["2017-12-11T15:20:15.000000000",null,292,17650.1]
["2017-12-11T15:21:15.000000000",null,293,17522.52]
["2017-12-11T15:22:15.000000000",null,293,17427.52]
["2017-12-11T15:22:15.000000000",null,292,17377.15]
["2017-12-11T15:22:30.000000000",null,293,17403.08]
["2017-12-11T15:22:30.000000000",null,294,199917.0]
["2017-12-11T15:23:00.000000000",null,293,17368.09]
["2017-12-11T15:23:15.000000000",null,292,17239.99]
["2017-12-11T15:23:45.000000000",null,292,17173.49]
["2017-12-11T15:24:15.000000000",null,293,17055.14]
["2017-12-11T15:24:15.000000000",null,292,16997.83]
["2017-12-11T15:24:30.000000000",null,294,199918.0]
["2017-12-11T15:25:30.000000000",null,293,16879.44]
["2017-12-11T15:25:45.000000000",null,292,16797.48]
["2017-12-11T15:26:00.000000000",null,293,16831.23]
["2017-12-11T15:26:15.000000000",null,293,16788.54]
["2017-12-11T15:26:30.000000000",null,293,16728.33]
["2017-12-11T15:26:45.000000000",null,292,16625.83]
["2017-12-11T15:27:00.000000000",null,293,16653.86]
["2017-12-11T15:27:00.000000000",null,294,199919.0]
["2017-12-11T15:27:15.000000000",null,292,16531.34]
["2017-12-11T15:27:30.000000000",null,293,16595.63]
["2017-12-11T15:27:30.000000000",null,292,16522.69]
["2017-12-11T15:27:45.000000000",null,292,16445.85]
["2017-12-11T15:28:45.000000000",null,292,16319.85]
["2017-12-11T15:29:00.000000000",null,293,16369.03]
["2017-12-11T15:29:00.000000000",null,294,199919.0]
["2017-12-11T15:29:15.000000000",null,292,16276.37]
["2017-12-11T15:29:45.000000000",null,292,16163.42]
["2017-12-11T15:30:00.000000000",null,293,16203.24]
["2017-12-11T15:30:15.000000000",null,293,16143.2]
["2017-12-11T15:30:45.000000000",null,292,15991.8]
["2017-12-11T15:31:00.000000000",null,293,16005.2]
["2017-12-11T15:31:15.000000000",null,293,15958.88]
["2017-12-11T15:33:00.000000000",null,293,15684.16]
["2017-12-11T15:33:15.000000000",null,292,15617.24]
["2017-12-11T15:33:45.000000000",null,292,15497.43]
["2017-12-11T15:34:00.000000000",null,293,15521.16]
["2017-12-11T15:35:15.000000000",null,293,15354.49]
["2017-12-11T15:35:15.000000000",null,292,15296.03]
["2017-12-11T15:35:45.000000000",null,292,15249.14]
["2017-12-11T15:35:45.000000000",null,294,199921.0]
["2017-12-11T15:36:15.000000000",null,292,15121.66]
["2017-12-11T15:37:00.000000000",null,293,14958.79]
["2017-12-11T15:37:15.000000000",null,293,14999.55]
["2017-12-11T15:37:15.000000000",null,292,14944.93]
["2017-12-11T15:37:45.000000000",null,292,14870.26]
["2017-12-11T15:38:00.000000000",null,293,14841.93]
["2017-12-11T15:39:00.000000000",null,293,14554.72]
["2017-12-11T15:39:15.000000000",null,292,14505.11]
["2017-12-11T15:39:15.000000000",null,293,14559.35]
["2017-12-11T15:39:45.000000000",null,292,14465.69]
["2017-12-11T15:40:00.000000000",null,293,14499.47]
["2017-12-11T15:40:30.000000000",null,292,14343.54]
["2017-12-11T15:40:30.000000000",null,293,14407.14]
["2017-12-11T15:41:30.000000000",null,293,14262.79]
["2017-12-11T15:41:45.000000000",null,292,14173.41]
["2017-12-11T15:42:45.000000000",null,292,14029.31]
["2017-12-11T15:43:00.000000000",null,293,14051.94]
["2017-12-11T15:43:15.000000000",null,292,13942.77]
["2017-12-11T15:44:00.000000000",null,294,199923.0]
["2017-12-11T15:44:30.000000000",null,293,13664.7]
["2017-12-11T15:45:00.000000000",null,293,13549.71]
["2017-12-11T15:45:30.000000000",null,293,13491.0]
["2017-12-11T15:45:45.000000000",null,293,13421.93]
["2017-12-11T15:46:00.000000000",null,294,199924.0]
["2017-12-11T15:46:00.000000000",null,292,13349.25]
["2017-12-11T15:46:15.000000000",null,294,199924.0]
["2017-12-11T15:46:30.000000000",null,294,199924.0]
["2017-12-11T15:46:45.000000000",null,294,199924.0]
["2017-12-11T15:47:00.000000000",null,292,13121.75]
["2017-12-11T15:47:00.000000000",null,294,199924.0]
["2017-12-11T15:47:15.000000000",null,294,199924.0]
["2017-12-11T15:47:30.000000000",null,292,13023.48]
["2017-12-11T15:48:00.000000000",null,294,199924.0]
["2017-12-11T15:48:15.000000000",null,294,199924.0]
["2017-12-11T15:48:30.000000000",null,293,12964.13]
["2017-12-11T15:48:45.000000000",null,294,199924.0]
["2017-12-11T15:49:30.000000000",null,293,12776.85]
["2017-12-11T15:49:45.000000000",null,293,12730.39]
["2017-12-11T15:50:30.000000000",null,293,12611.39]
["2017-12-11T15:50:45.000000000",null,294,199925.0]
["2017-12-11T15:50:45.000000000",null,293,12531.61]
["2017-12-11T15:51:30.000000000",null,292,12313.11]
["2017-12-11T15:51:30.000000000",null,294,199925.0]
["2017-12-11T15:51:45.000000000",null,294,199925.0]
["2017-12-11T15:52:00.000000000",null,294,199925.0]
["2017-12-11T15:52:15.000000000",null,294,199925.0]
["2017-12-11T15:52:30.000000000",null,294,199925.0]
["2017-12-11T15:53:00.000000000",null,292,12005.97]
["2017-12-11T15:53:00.000000000",null,294,199925.0]
["2017-12-11T15:53:30.000000000",null,293,11961.37]
["2017-12-11T15:53:45.000000000",null,293,11913.7]
["2017-12-11T15:54:00.000000000",null,292,11841.49]
["2017-12-11T15:54:00.000000000",null,294,199925.0]
["2017-12-11T15:54:15.000000000",null,294,199925.0]
["2017-12-11T15:55:45.000000000",null,293,11555.93]
["2017-12-11T15:56:00.000000000",null,294,199926.0]
["2017-12-11T15:56:00.000000000",null,292,11457.57]
["2017-12-11T15:56:15.000000000",null,294,199926.0]
["2017-12-11T15:56:30.000000000",null,294,199926.0]
["2017-12-11T15:56:45.000000000",null,294,199926.0]
["2017-12-11T15:57:15.000000000",null,293,11301.22]
["2017-12-11T15:58:30.000000000",null,292,10925.21]
["2017-12-11T15:59:15.000000000",null,294,199926.0]
["2017-12-11T15:59:30.000000000",null,293,10803.15]
["2017-12-11T15:59:45.000000000",null,293,10759.46]
["2017-12-11T16:00:15.000000000",null,294,199926.0]
["2017-12-11T16:00:45.000000000",null,294,199926.0]
["2017-12-11T16:01:00.000000000",null,293,10543.94]
["2017-12-11T16:01:45.000000000",null,294,199927.0]
["2017-12-11T16:02:15.000000000",null,294,199927.0]
["2017-12-11T16:02:15.000000000",null,293,10295.17]
["2017-12-11T16:02:45.000000000",null,294,199927.0]
["2017-12-11T16:03:30.000000000",null,293,10068.0]
["2017-12-11T16:03:45.000000000",null,294,199927.0]
["2017-12-11T16:04:30.000000000",null,293,9867.166]
["2017-12-11T16:05:00.000000000",null,293,9761.09]
["2017-12-11T16:05:00.000000000",null,294,199927.0]
["2017-12-11T16:05:15.000000000",null,294,199927.0]
["2017-12-11T16:05:15.000000000",null,293,9687.977]
["2017-12-11T16:05:30.000000000",null,293,9650.922]
["2017-12-11T16:05:45.000000000",null,294,199927.0]
["2017-12-11T16:06:30.000000000",null,293,9473.795]
["2017-12-11T16:07:15.000000000",null,294,199928.0]
["2017-12-11T16:07:15.000000000",null,293,9319.739]
["2017-12-11T16:07:30.000000000",null,294,199928.0]
["2017-12-11T16:07:45.000000000",null,294,199928.0]
["2017-12-11T16:08:15.000000000",null,293,9108.477]
["2017-12-11T16:08:45.000000000",null,294,199928.0]
["2017-12-11T16:09:15.000000000",null,294,199928.0]
["2017-12-11T16:09:45.000000000",null,294,199928.0]
["2017-12-11T16:10:15.000000000",null,294,199928.0]
["2017-12-11T16:10:15.000000000",null,293,8629.358]
["2017-12-11T16:10:30.000000000",null,293,8574.825]
["2017-12-11T16:10:45.000000000",null,294,199928.0]
["2017-12-11T16:11:00.000000000",null,294,199928.0]
["2017-12-11T16:11:30.000000000",null,293,8331.751]
["2017-12-11T16:12:45.000000000",null,294,199928.0]
["2017-12-11T16:13:15.000000000",null,294,199928.0]
["2017-12-11T16:13:15.000000000",null,293,7951.827]
["2017-12-11T16:13:30.000000000",null,293,7900.782]
["2017-12-11T16:14:15.000000000",null,294,199928.0]
["2017-12-11T16:14:30.000000000",null,293,7683.323]
["2017-12-11T16:14:45.000000000",null,294,199929.0]
["2017-12-11T16:15:00.000000000",null,294,199929.0]
["2017-12-11T16:15:15.000000000",null,294,199929.0]
["2017-12-11T16:15:15.000000000",null,293,7519.005]
["2017-12-11T16:15:30.000000000",null,293,7436.286]
["2017-12-11T16:16:00.000000000",null,294,199929.0]
["2017-12-11T16:16:15.000000000",null,292,7134.019]
["2017-12-11T16:16:45.000000000",null,292,6987.916]
["2017-12-11T16:17:00.000000000",null,293,7061.454]
["2017-12-11T16:18:00.000000000",null,293,6826.366]
["2017-12-11T16:18:15.000000000",null,292,6625.006]
["2017-12-11T16:18:30.000000000",null,292,6541.714]
["2017-12-11T16:19:15.000000000",null,292,6355.851]
["2017-12-11T16:19:15.000000000",null,294,199929.0]
["2017-12-11T16:19:30.000000000",null,292,6220.468]
["2017-12-11T16:19:30.000000000",null,294,199929.0]
["2017-12-11T16:19:45.000000000",null,293,6328.29]
["2017-12-11T16:20:00.000000000",null,292,6111.628]
["2017-12-11T16:20:00.000000000",null,293,6263.432]
["2017-12-11T16:20:15.000000000",null,292,6054.244]
["2017-12-11T16:20:30.000000000",null,292,5967.413]
["2017-12-11T16:20:30.000000000",null,294,199929.0]
["2017-12-11T16:21:30.000000000",null,293,5811.068]
["2017-12-11T16:21:45.000000000",null,294,199929.0]
["2017-12-11T16:22:00.000000000",null,294,199929.0]
["2017-12-11T16:22:15.000000000",null,294,199929.0]
["2017-12-11T16:22:15.000000000",null,293,5617.159]
["2017-12-11T16:22:30.000000000",null,294,199929.0]
["2017-12-11T16:23:00.000000000",null,294,199929.0]
["2017-12-11T16:23:00.000000000",null,292,5126.812]
["2017-12-11T16:23:15.000000000",null,294,199929.0]
["2017-12-11T16:23:15.000000000",null,293,5274.813]
["2017-12-11T16:23:30.000000000",null,292,4894.053]
["2017-12-11T16:23:45.000000000",null,293,5020.712]
["2017-12-11T16:24:45.000000000",null,294,199930.0]
["2017-12-11T16:25:00.000000000",null,292,4154.938]
["2017-12-11T16:25:00.000000000",null,294,199930.0]
["2017-12-11T16:25:15.000000000",null,294,199930.0]
["2017-12-11T16:25:30.000000000",null,294,199930.0]
["2017-12-11T16:25:45.000000000",null,294,199930.0]
["2017-12-11T16:26:15.000000000",null,294,199930.0]
["2017-12-11T16:26:15.000000000",null,293,3849.542]
["2017-12-11T16:26:30.000000000",null,293,3796.797]
["2017-12-11T16:26:45.000000000",null,294,199930.0]
["2017-12-11T16:27:00.000000000",null,292,3081.136]
["2017-12-11T16:27:00.000000000",null,294,199930.0]
["2017-12-11T16:27:30.000000000",null,294,199930.0]
["2017-12-11T16:27:45.000000000",null,294,199930.0]
["2017-12-11T16:28:00.000000000",null,292,2605.721]
["2017-12-11T16:28:00.000000000",null,294,199930.0]
["2017-12-11T16:28:15.000000000",null,294,199930.0]
["2017-12-11T16:28:30.000000000",null,292,2380.505]
["2017-12-11T16:28:30.000000000",null,293,3026.243]
["2017-12-11T16:28:30.000000000",null,294,199930.0]
["2017-12-11T16:28:45.000000000",null,294,199930.0]
["2017-12-11T16:29:45.000000000",null,293,2669.133]
["2017-12-11T16:30:00.000000000",null,294,199930.0]
["2017-12-11T16:30:15.000000000",null,292,1719.814]
["2017-12-11T16:30:30.000000000",null,292,1636.61]
["2017-12-11T16:30:45.000000000",null,294,199930.0]
["2017-12-11T16:31:30.000000000",null,294,199930.0]
["2017-12-11T16:31:30.000000000",null,293,2386.108]
["2017-12-11T16:32:00.000000000",null,292,1320.288]
["2017-12-11T16:32:15.000000000",null,294,199930.0]
["2017-12-11T16:32:15.000000000",null,292,1311.451]
["2017-12-11T16:32:30.000000000",null,294,199930.0]
["2017-12-11T16:33:00.000000000",null,293,2247.18]
["2017-12-11T16:33:15.000000000",null,294,199930.0]
["2017-12-11T16:34:00.000000000",null,292,1038.386]
["2017-12-11T16:34:15.000000000",null,294,199930.0]
["2017-12-11T16:34:45.000000000",null,294,199930.0]
["2017-12-11T16:35:00.000000000",null,292,959.1985]
["2017-12-11T16:35:15.000000000",null,292,928.3021]
["2017-12-11T16:36:15.000000000",null,292,915.1397]
["2017-12-11T16:36:15.000000000",null,294,199930.0]
["2017-12-11T16:36:30.000000000",null,294,199930.0]
["2017-12-11T16:37:00.000000000",null,294,199930.0]
["2017-12-11T16:37:30.000000000",null,294,199930.0]
["2017-12-11T16:38:00.000000000",null,292,765.2219]
["2017-12-11T16:38:15.000000000",null,292,804.6997]
["2017-12-11T16:39:00.000000000",null,292,729.9902]
["2017-12-11T16:40:00.000000000",null,293,2012.193]
["2017-12-11T16:40:15.000000000",null,293,2015.139]
["2017-12-11T16:40:45.000000000",null,293,1985.042]
["2017-12-11T16:41:15.000000000",null,294,199930.0]
["2017-12-11T16:41:45.000000000",null,293,1952.631]
["2017-12-11T16:42:30.000000000",null,292,563.0621]
["2017-12-11T16:43:00.000000000",null,294,199930.0]
["2017-12-11T16:43:30.000000000",null,292,484.0263]
["2017-12-11T16:44:15.000000000",null,292,439.9239]
["2017-12-11T16:44:45.000000000",null,293,1913.475]
["2017-12-11T16:45:15.000000000",null,292,382.7218]
["2017-12-11T16:45:15.000000000",null,293,1900.412]
["2017-12-11T16:45:30.000000000",null,292,369.5482]
["2017-12-11T16:45:45.000000000",null,293,1880.436]
["2017-12-11T16:46:15.000000000",null,293,1860.855]
["2017-12-11T16:46:15.000000000",null,294,199930.0]
["2017-12-11T16:46:30.000000000",null,292,325.4705]
["2017-12-11T16:47:00.000000000",null,294,199930.0]
["2017-12-11T16:47:45.000000000",null,293,1820.953]
["2017-12-11T16:48:30.000000000",null,292,268.2617]
["2017-12-11T16:49:15.000000000",null,293,1790.846]
["2017-12-11T16:49:45.000000000",null,293,1780.792]
["2017-12-11T16:50:15.000000000",null,294,199930.0]
["2017-12-11T16:50:15.000000000",null,293,1780.978]
["2017-12-11T16:50:30.000000000",null,294,199930.0]
["2017-12-11T16:50:30.000000000",null,293,1784.111]
["2017-12-11T16:50:45.000000000",null,292,250.654]
["2017-12-11T16:51:00.000000000",null,294,199930.0]
["2017-12-11T16:51:15.000000000",null,294,199930.0]
["2017-12-11T16:51:15.000000000",null,292,237.5023]
["2017-12-11T16:52:00.000000000",null,294,199930.0]
["2017-12-11T16:52:15.000000000",null,294,199930.0]
["2017-12-11T16:52:30.000000000",null,292,211.1128]
["2017-12-11T16:52:45.000000000",null,293,1771.555]
["2017-12-11T16:53:15.000000000",null,294,199930.0]
["2017-12-11T16:53:15.000000000",null,293,1672.372]
["2017-12-11T16:53:30.000000000",null,292,184.7248]
["2017-12-11T16:53:45.000000000",null,293,1665.506]
["2017-12-11T16:54:15.000000000",null,294,199930.0]
["2017-12-11T16:54:30.000000000",null,292,189.0808]
["2017-12-11T16:54:45.000000000",null,293,1451.166]
["2017-12-11T16:55:00.000000000",null,294,199930.0]
["2017-12-11T16:55:00.000000000",null,292,162.7107]
["2017-12-11T16:55:15.000000000",null,292,153.9014]
["2017-12-11T16:55:30.000000000",null,292,145.1026]
["2017-12-11T16:55:45.000000000",null,293,1638.746]
["2017-12-11T16:56:15.000000000",null,294,199930.0]
["2017-12-11T16:56:30.000000000",null,292,105.537]
["2017-12-11T16:56:45.000000000",null,293,1629.07]
["2017-12-11T16:57:45.000000000",null,293,1240.0]
["2017-12-11T16:58:15.000000000",null,294,199930.0]
["2017-12-11T16:58:30.000000000",null,292,92.34467]
["2017-12-11T16:58:45.000000000",null,293,1342.337]
["2017-12-11T16:59:00.000000000",null,294,199930.0]
["2017-12-11T16:59:30.000000000",null,294,199930.0]
["2017-12-11T16:59:45.000000000",null,293,1197.549]
["2017-12-11T16:59:45.000000000",null,292,52.78455]
["2017-12-11T17:00:00.000000000",null,294,199930.0]
["2017-12-11T17:00:15.000000000",null,294,199930.0]
["2017-12-11T17:00:30.000000000",null,292,30.78155]
["2017-12-11T17:01:15.000000000",null,293,758.407]
["2017-12-11T17:02:00.000000000",null,294,199930.0]
["2017-12-11T17:02:15.000000000",null,294,199930.0]
["2017-12-11T17:02:15.000000000",null,292,52.78095]
["2017-12-11T17:02:30.000000000",null,292,35.19052]
["2017-12-11T17:02:45.000000000",null,293,1280.036]
["2017-12-11T17:03:00.000000000",null,292,35.18491]
["2017-12-11T17:03:15.000000000",null,294,199930.0]
["2017-12-11T17:03:15.000000000",null,292,8.795654]
["2017-12-11T17:04:00.000000000",null,294,199930.0]
["2017-12-11T17:04:00.000000000",null,292,39.57015]
["2017-12-11T17:04:15.000000000",null,293,2661.422]
["2017-12-11T17:04:15.000000000",null,292,-26.38336]
["2017-12-11T17:04:30.000000000",null,294,199930.0]
["2017-12-11T17:05:00.000000000",null,294,199930.0]
["2017-12-11T17:05:00.000000000",null,293,768.6382]
["2017-12-11T17:05:15.000000000",null,292,35.1922]
["2017-12-11T17:05:30.000000000",null,292,-39.59009]
["2017-12-11T17:05:45.000000000",null,293,765.3217]
["2017-12-11T17:06:00.000000000",null,294,199930.0]
["2017-12-11T17:06:15.000000000",null,292,35.19787]
["2017-12-11T17:06:45.000000000",null,293,1220.698]
["2017-12-11T17:07:15.000000000",null,294,199930.0]
["2017-12-11T17:07:30.000000000",null,292,35.18781]
["2017-12-11T17:07:30.000000000",null,294,199930.0]
["2017-12-11T17:08:15.000000000",null,294,199930.0]
["2017-12-11T17:09:15.000000000",null,292,35.18633]
["2017-12-11T17:09:30.000000000",null,293,761.9091]
["2017-12-11T17:09:45.000000000",null,293,768.5638]
["2017-12-11T17:10:00.000000000",null,294,199930.0]
["2017-12-11T17:11:15.000000000",null,294,199930.0]
["2017-12-11T17:11:15.000000000",null,292,35.17851]
["2017-12-11T17:11:30.000000000",null,294,199930.0]
["2017-12-11T17:12:30.000000000",null,294,199930.0]
["2017-12-11T17:12:30.000000000",null,292,39.57938]
["2017-12-11T17:13:45.000000000",null,293,755.3808]
["2017-12-11T17:14:15.000000000",null,294,199930.0]
["2017-12-11T17:14:15.000000000",null,292,35.19203]
["2017-12-11T17:14:30.000000000",null,292,39.59212]
["2017-12-11T17:15:15.000000000",null,292,39.58392]
["2017-12-11T17:15:30.000000000",null,294,199930.0]
["2017-12-11T17:16:00.000000000",null,292,35.18813]
["2017-12-11T17:16:15.000000000",null,292,35.18779]
["2017-12-11T17:16:15.000000000",null,294,199930.0]
["2017-12-11T17:17:00.000000000",null,292,39.5825]
["2017-12-11T17:17:15.000000000",null,292,35.19392]
["2017-12-11T17:17:30.000000000",null,294,199930.0]
["2017-12-11T17:18:00.000000000",null,292,35.2012]
["2017-12-11T17:18:15.000000000",null,292,35.2]
["2017-12-11T17:18:30.000000000",null,294,199930.0]
["2017-12-11T17:18:30.000000000",null,293,752.3347]
["2017-12-11T17:19:00.000000000",null,292,39.59334]
["2017-12-11T17:19:15.000000000",null,294,199930.0]
["2017-12-11T17:19:30.000000000",null,294,199930.0]
["2017-12-11T17:20:00.000000000",null,292,39.59262]
["2017-12-11T17:21:00.000000000",null,292,35.19339]
["2017-12-11T17:21:15.000000000",null,294,199930.0]
["2017-12-11T17:21:15.000000000",null,292,39.59321]
["2017-12-11T17:21:30.000000000",null,294,199930.0]
["2017-12-11T17:21:30.000000000",null,292,39.59227]
["2017-12-11T17:22:00.000000000",null,292,35.19804]
["2017-12-11T17:22:15.000000000",null,292,39.59547]
["2017-12-11T17:22:30.000000000",null,294,199930.0]
["2017-12-11T17:23:15.000000000",null,292,35.20123]
["2017-12-11T17:25:00.000000000",null,292,35.20318]
["2017-12-11T17:25:15.000000000",null,292,35.20179]
["2017-12-11T17:26:00.000000000",null,292,39.61121]
["2017-12-11T17:26:15.000000000",null,292,35.2097]
["2017-12-11T17:26:45.000000000",null,294,199930.0]
["2017-12-11T17:27:15.000000000",null,294,199930.0]
["2017-12-11T17:27:15.000000000",null,292,39.61654]
["2017-12-11T17:27:30.000000000",null,294,199930.0]
["2017-12-11T17:28:00.000000000",null,292,39.6103]
["2017-12-11T17:28:15.000000000",null,292,39.60609]
["2017-12-11T17:28:15.000000000",null,294,199930.0]
["2017-12-11T17:28:30.000000000",null,294,199930.0]
["2017-12-11T17:28:45.000000000",null,294,199930.0]
["2017-12-11T17:29:15.000000000",null,292,39.59194]
["2017-12-11T17:29:30.000000000",null,294,199930.0]
["2017-12-11T17:30:00.000000000",null,292,39.58598]
["2017-12-11T17:30:00.000000000",null,294,199930.0]
["2017-12-11T17:30:15.000000000",null,294,199930.0]
["2017-12-11T17:30:30.000000000",null,294,199930.0]
["2017-12-11T17:30:45.000000000",null,294,199930.0]
["2017-12-11T17:31:45.000000000",null,293,749.0079]
["2017-12-11T17:32:00.000000000",null,293,758.8532]
["2017-12-11T17:32:15.000000000",null,292,39.59019]
["2017-12-11T17:32:30.000000000",null,293,755.561]
["2017-12-11T17:33:00.000000000",null,292,35.19403]
["2017-12-11T17:33:00.000000000",null,294,199930.0]
["2017-12-11T17:33:15.000000000",null,292,39.58662]
["2017-12-11T17:33:45.000000000",null,292,35.18665]
["2017-12-11T17:34:15.000000000",null,293,755.5739]
["2017-12-11T17:34:30.000000000",null,293,758.9225]
["2017-12-11T17:34:30.000000000",null,294,199930.0]
["2017-12-11T17:35:00.000000000",null,293,755.4652]
["2017-12-11T17:35:15.000000000",null,292,39.5956]
["2017-12-11T17:35:15.000000000",null,294,199930.0]
["2017-12-11T17:35:30.000000000",null,293,758.8907]
["2017-12-11T17:35:45.000000000",null,292,39.58744]
["2017-12-11T17:35:45.000000000",null,294,199930.0]
["2017-12-11T17:36:15.000000000",null,293,758.7358]
["2017-12-11T17:36:30.000000000",null,292,39.58996]
["2017-12-11T17:36:30.000000000",null,294,199930.0]
["2017-12-11T17:36:45.000000000",null,294,199930.0]
["2017-12-11T17:37:00.000000000",null,293,758.587]
["2017-12-11T17:37:15.000000000",null,293,755.2864]
["2017-12-11T17:37:45.000000000",null,294,199930.0]
["2017-12-11T17:38:00.000000000",null,293,755.3777]
["2017-12-11T17:39:30.000000000",null,293,755.4219]
["2017-12-11T17:40:00.000000000",null,294,199930.0]
["2017-12-11T17:40:15.000000000",null,292,35.18305]
["2017-12-11T17:40:30.000000000",null,292,39.58776]
["2017-12-11T17:41:00.000000000",null,294,199930.0]
["2017-12-11T17:41:00.000000000",null,292,39.59299]
["2017-12-11T17:41:00.000000000",null,293,755.5674]
["2017-12-11T17:41:15.000000000",null,292,39.60674]
["2017-12-11T17:41:30.000000000",null,294,199930.0]
["2017-12-11T17:41:30.000000000",null,292,39.60296]
["2017-12-11T17:42:15.000000000",null,292,39.58609]
["2017-12-11T17:42:30.000000000",null,294,199930.0]
["2017-12-11T17:42:30.000000000",null,292,39.585]
["2017-12-11T17:42:45.000000000",null,293,758.7477]
["2017-12-11T17:43:00.000000000",null,292,35.19034]
["2017-12-11T17:43:00.000000000",null,293,758.792]
["2017-12-11T17:43:15.000000000",null,294,199930.0]
["2017-12-11T17:44:00.000000000",null,294,199930.0]
["2017-12-11T17:44:30.000000000",null,292,39.58323]
["2017-12-11T17:44:45.000000000",null,293,758.6917]
["2017-12-11T17:45:00.000000000",null,294,199930.0]
["2017-12-11T17:45:00.000000000",null,292,39.58107]
["2017-12-11T17:46:15.000000000",null,293,755.726]
["2017-12-11T17:46:30.000000000",null,293,758.996]
["2017-12-11T17:46:45.000000000",null,294,199930.0]
["2017-12-11T17:47:15.000000000",null,293,758.6582]
["2017-12-11T17:47:30.000000000",null,293,755.42]
["2017-12-11T17:47:45.000000000",null,294,199930.0]
["2017-12-11T17:47:45.000000000",null,293,752.241]
["2017-12-11T17:48:15.000000000",null,293,758.9584]
["2017-12-11T17:48:15.000000000",null,294,199930.0]
["2017-12-11T17:49:45.000000000",null,294,199930.0]
["2017-12-11T17:50:30.000000000",null,293,748.9305]
["2017-12-11T17:50:45.000000000",null,293,755.5529]
["2017-12-11T17:51:15.000000000",null,293,755.5557]
["2017-12-11T17:52:15.000000000",null,293,765.6532]
["2017-12-11T17:52:15.000000000",null,294,199930.0]
["2017-12-11T17:52:30.000000000",null,292,39.60084]
["2017-12-11T17:53:00.000000000",null,294,199930.0]
["2017-12-11T17:53:15.000000000",null,293,768.9185]
["2017-12-11T17:54:00.000000000",null,294,199930.0]
["2017-12-11T17:54:00.000000000",null,293,768.6138]
["2017-12-11T17:54:00.000000000",null,292,39.58523]
["2017-12-11T17:54:15.000000000",null,293,765.2836]
["2017-12-11T17:54:45.000000000",null,293,768.379]
["2017-12-11T17:55:15.000000000",null,293,765.2607]
["2017-12-11T17:55:15.000000000",null,292,39.58244]
["2017-12-11T17:55:30.000000000",null,292,35.18874]
["2017-12-11T17:55:45.000000000",null,292,39.59319]
["2017-12-11T17:56:00.000000000",null,294,199930.0]
["2017-12-11T17:56:00.000000000",null,293,765.5677]
["2017-12-11T17:56:15.000000000",null,294,199930.0]
["2017-12-11T17:56:30.000000000",null,292,35.19884]
["2017-12-11T17:56:45.000000000",null,293,765.5081]
["2017-12-11T17:57:00.000000000",null,294,199930.0]
["2017-12-11T17:57:15.000000000",null,293,765.5364]
["2017-12-11T17:57:15.000000000",null,294,199930.0]
["2017-12-11T17:57:30.000000000",null,292,39.59612]
["2017-12-11T17:57:45.000000000",null,293,772.2421]
["2017-12-11T17:58:15.000000000",null,294,199930.0]
["2017-12-11T17:58:15.000000000",null,292,39.59357]
["2017-12-11T17:58:15.000000000",null,293,768.7694]
["2017-12-11T17:58:30.000000000",null,292,35.19159]
["2017-12-11T17:59:00.000000000",null,294,199930.0]
["2017-12-11T17:59:15.000000000",null,292,39.59792]
["2017-12-11T17:59:15.000000000",null,294,199930.0]
["2017-12-11T18:00:30.000000000",null,293,765.3924]
["2017-12-11T18:00:30.000000000",null,294,199930.0]
["2017-12-11T18:00:45.000000000",null,292,39.58257]
["2017-12-11T18:01:00.000000000",null,293,765.1563]
["2017-12-11T18:01:45.000000000",null,292,35.17398]
["2017-12-11T18:01:45.000000000",null,294,199930.0]
["2017-12-11T18:02:30.000000000",null,293,768.3508]
["2017-12-11T18:02:45.000000000",null,292,35.17753]
["2017-12-11T18:03:30.000000000",null,294,199930.0]
["2017-12-11T18:04:00.000000000",null,293,761.8951]
["2017-12-11T18:04:30.000000000",null,293,765.2389]
["2017-12-11T18:04:45.000000000",null,292,39.58572]
["2017-12-11T18:05:45.000000000",null,292,39.59935]
["2017-12-11T18:05:45.000000000",null,294,199930.0]
["2017-12-11T18:06:00.000000000",null,293,765.5176]
["2017-12-11T18:06:30.000000000",null,294,199930.0]
["2017-12-11T18:06:45.000000000",null,294,199930.0]
["2017-12-11T18:07:30.000000000",null,293,769.0925]
["2017-12-11T18:07:30.000000000",null,294,199930.0]
["2017-12-11T18:08:00.000000000",null,293,765.7195]
["2017-12-11T18:08:30.000000000",null,293,769.0905]
["2017-12-11T18:08:45.000000000",null,292,35.20492]
["2017-12-11T18:08:45.000000000",null,294,199930.0]
["2017-12-11T18:09:00.000000000",null,293,765.5688]
["2017-12-11T18:09:30.000000000",null,293,758.889]
["2017-12-11T18:09:45.000000000",null,294,199930.0]
["2017-12-11T18:10:00.000000000",null,293,765.263]
["2017-12-11T18:10:30.000000000",null,294,199930.0]
["2017-12-11T18:10:45.000000000",null,294,199930.0]
["2017-12-11T18:11:00.000000000",null,294,199930.0]
["2017-12-11T18:11:30.000000000",null,294,199930.0]
["2017-12-11T18:11:30.000000000",null,292,43.98117]
["2017-12-11T18:11:45.000000000",null,294,199930.0]
["2017-12-11T18:12:30.000000000",null,294,199930.0]
["2017-12-11T18:12:45.000000000",null,293,765.4532]
["2017-12-11T18:13:15.000000000",null,294,199930.0]
["2017-12-11T18:13:30.000000000",null,294,199930.0]
["2017-12-11T18:13:45.000000000",null,294,199930.0]
["2017-12-11T18:14:45.000000000",null,294,199930.0]
["2017-12-11T18:15:15.000000000",null,293,765.3798]
["2017-12-11T18:15:45.000000000",null,293,768.7474]
["2017-12-11T18:16:00.000000000",null,294,199930.0]
["2017-12-11T18:16:15.000000000",null,292,39.58877]
["2017-12-11T18:16:30.000000000",null,294,199930.0]
["2017-12-11T18:16:30.000000000",null,293,765.5559]
["2017-12-11T18:16:45.000000000",null,292,39.59468]
["2017-12-11T18:17:00.000000000",null,293,765.6425]
["2017-12-11T18:17:00.000000000",null,292,35.20194]
["2017-12-11T18:17:15.000000000",null,292,39.60537]
["2017-12-11T18:18:45.000000000",null,292,39.60307]
["2017-12-11T18:19:00.000000000",null,293,768.9641]
["2017-12-11T18:19:15.000000000",null,292,44.00943]
["2017-12-11T18:19:15.000000000",null,293,769.0651]
["2017-12-11T18:19:30.000000000",null,293,769.0825]
["2017-12-11T18:19:45.000000000",null,292,39.60229]
["2017-12-11T18:20:15.000000000",null,293,765.4368]
["2017-12-11T18:21:00.000000000",null,292,39.59146]
["2017-12-11T18:21:15.000000000",null,292,39.59906]
["2017-12-11T18:21:15.000000000",null,293,768.8917]
["2017-12-11T18:21:45.000000000",null,292,39.59574]
["2017-12-11T18:22:00.000000000",null,293,762.1865]
["2017-12-11T18:22:15.000000000",null,292,39.58732]
["2017-12-11T18:22:45.000000000",null,292,35.18846]
["2017-12-11T18:23:00.000000000",null,293,768.7043]
["2017-12-11T18:23:15.000000000",null,293,765.3499]
["2017-12-11T18:23:45.000000000",null,292,39.58538]
["2017-12-11T18:24:00.000000000",null,292,39.58599]
["2017-12-11T18:24:15.000000000",null,292,39.59908]
["2017-12-11T18:24:30.000000000",null,294,199930.0]
["2017-12-11T18:24:30.000000000",null,292,39.60069]
["2017-12-11T18:25:00.000000000",null,292,39.60005]
["2017-12-11T18:25:45.000000000",null,292,39.58815]
["2017-12-11T18:26:00.000000000",null,293,765.5151]
["2017-12-11T18:26:45.000000000",null,293,759.0109]
["2017-12-11T18:27:00.000000000",null,293,758.9508]
["2017-12-11T18:27:15.000000000",null,293,762.4231]
["2017-12-11T18:27:15.000000000",null,292,35.20567]
["2017-12-11T18:27:45.000000000",null,292,39.60286]
["2017-12-11T18:28:00.000000000",null,293,762.2433]
["2017-12-11T18:29:45.000000000",null,292,39.5842]
["2017-12-11T18:30:00.000000000",null,294,199930.0]
["2017-12-11T18:30:15.000000000",null,294,199930.0]
["2017-12-11T18:30:15.000000000",null,293,762.0796]
["2017-12-11T18:30:30.000000000",null,294,199930.0]
["2017-12-11T18:30:30.000000000",null,292,39.58834]
["2017-12-11T18:30:45.000000000",null,293,761.9696]
["2017-12-11T18:31:00.000000000",null,294,199930.0]
["2017-12-11T18:31:00.000000000",null,292,39.58271]
["2017-12-11T18:31:15.000000000",null,294,199930.0]
["2017-12-11T18:31:30.000000000",null,292,39.5807]
["2017-12-11T18:31:30.000000000",null,294,199930.0]
["2017-12-11T18:31:45.000000000",null,293,765.2656]
["2017-12-11T18:32:00.000000000",null,294,199930.0]
["2017-12-11T18:32:15.000000000",null,294,199930.0]
["2017-12-11T18:32:30.000000000",null,293,771.8845]
["2017-12-11T18:32:30.000000000",null,292,39.58414]
["2017-12-11T18:32:45.000000000",null,293,765.3854]
["2017-12-11T18:33:15.000000000",null,294,199930.0]
["2017-12-11T18:34:30.000000000",null,294,199930.0]
["2017-12-11T18:34:45.000000000",null,294,199930.0]
["2017-12-11T18:35:30.000000000",null,292,39.59515]
["2017-12-11T18:35:30.000000000",null,294,199930.0]
["2017-12-11T18:35:30.000000000",null,293,765.5057]
["2017-12-11T18:36:15.000000000",null,294,199930.0]
["2017-12-11T18:36:30.000000000",null,292,39.59936]
["2017-12-11T18:36:30.000000000",null,294,199930.0]
["2017-12-11T18:36:45.000000000",null,293,765.5926]
["2017-12-11T18:36:45.000000000",null,294,199930.0]
["2017-12-11T18:37:00.000000000",null,294,199930.0]
["2017-12-11T18:37:30.000000000",null,292,39.59538]
["2017-12-11T18:37:45.000000000",null,293,762.1388]
["2017-12-11T18:37:45.000000000",null,294,199930.0]
["2017-12-11T18:38:15.000000000",null,294,199930.0]
["2017-12-11T18:38:30.000000000",null,292,39.57571]
["2017-12-11T18:38:30.000000000",null,294,199930.0]
["2017-12-11T18:38:45.000000000",null,294,199930.0]
["2017-12-11T18:39:00.000000000",null,294,199930.0]
["2017-12-11T18:39:30.000000000",null,294,199930.0]
["2017-12-11T18:39:45.000000000",null,294,199930.0]
["2017-12-11T18:40:00.000000000",null,292,44.00575]
["2017-12-11T18:40:30.000000000",null,293,768.7543]
["2017-12-11T18:40:45.000000000",null,294,199930.0]
["2017-12-11T18:41:15.000000000",null,294,199930.0]
["2017-12-11T18:41:30.000000000",null,293,765.2458]
["2017-12-11T18:41:45.000000000",null,293,761.8853]
["2017-12-11T18:42:15.000000000",null,294,199930.0]
["2017-12-11T18:42:30.000000000",null,292,39.59223]
["2017-12-11T18:42:30.000000000",null,293,765.4509]
["2017-12-11T18:43:00.000000000",null,294,199930.0]
["2017-12-11T18:43:30.000000000",null,294,199930.0]
["2017-12-11T18:44:00.000000000",null,294,199930.0]
["2017-12-11T18:44:00.000000000",null,292,39.59612]
["2017-12-11T18:44:15.000000000",null,294,199930.0]
["2017-12-11T18:44:45.000000000",null,293,768.7011]
["2017-12-11T18:44:45.000000000",null,294,199930.0]
["2017-12-11T18:45:00.000000000",null,292,35.18571]
["2017-12-11T18:45:15.000000000",null,293,768.6183]
["2017-12-11T18:45:30.000000000",null,294,199930.0]
["2017-12-11T18:46:15.000000000",null,293,765.7324]
["2017-12-11T18:46:45.000000000",null,292,44.01346]
["2017-12-11T18:47:00.000000000",null,293,765.7336]
["2017-12-11T18:47:45.000000000",null,292,39.60076]
["2017-12-11T18:48:00.000000000",null,293,765.566]
["2017-12-11T18:48:00.000000000",null,294,199930.0]
["2017-12-11T18:48:15.000000000",null,293,765.5623]
["2017-12-11T18:48:45.000000000",null,292,39.59332]
["2017-12-11T18:49:15.000000000",null,292,39.57909]
["2017-12-11T18:49:15.000000000",null,293,761.9001]
["2017-12-11T18:49:30.000000000",null,292,35.17749]
["2017-12-11T18:50:00.000000000",null,293,761.9552]
["2017-12-11T18:50:15.000000000",null,292,39.57548]
["2017-12-11T18:51:15.000000000",null,293,768.6997]
["2017-12-11T18:51:30.000000000",null,293,765.4403]
["2017-12-11T18:52:00.000000000",null,293,768.64]
["2017-12-11T18:52:45.000000000",null,292,39.59142]
["2017-12-11T18:53:00.000000000",null,293,762.1057]
["2017-12-11T18:53:15.000000000",null,293,762.0656]
["2017-12-11T18:53:45.000000000",null,292,39.59075]
["2017-12-11T18:54:15.000000000",null,292,39.59925]
["2017-12-11T18:54:45.000000000",null,292,39.59494]
["2017-12-11T18:55:00.000000000",null,292,39.59788]
["2017-12-11T18:55:15.000000000",null,293,765.4485]
["2017-12-11T18:55:15.000000000",null,292,39.59218]
["2017-12-11T18:56:15.000000000",null,293,771.9276]
["2017-12-11T18:57:00.000000000",null,293,765.3406]
["2017-12-11T18:57:00.000000000",null,294,199930.0]
["2017-12-11T18:58:00.000000000",null,293,762.0829]
["2017-12-11T18:58:00.000000000",null,294,199930.0]
["2017-12-11T18:58:15.000000000",null,292,35.19129]
["2017-12-11T18:59:45.000000000",null,294,199930.0]
["2017-12-11T19:00:15.000000000",null,294,199930.0]
["2017-12-11T19:00:30.000000000",null,293,768.7701]
["2017-12-11T19:00:30.000000000",null,292,39.59318]
["2017-12-11T19:00:45.000000000",null,294,199930.0]
["2017-12-11T19:00:45.000000000",null,293,768.7501]
["2017-12-11T19:01:15.000000000",null,294,199930.0]
["2017-12-11T19:01:30.000000000",null,293,765.6591]
["2017-12-11T19:01:30.000000000",null,292,39.60299]
["2017-12-11T19:01:45.000000000",null,294,199930.0]
["2017-12-11T19:01:45.000000000",null,293,765.5945]
["2017-12-11T19:02:15.000000000",null,294,199930.0]
["2017-12-11T19:02:30.000000000",null,293,765.4681]
["2017-12-11T19:02:45.000000000",null,294,199930.0]
["2017-12-11T19:03:15.000000000",null,294,199930.0]
["2017-12-11T19:03:30.000000000",null,293,768.8781]
["2017-12-11T19:03:30.000000000",null,294,199930.0]
["2017-12-11T19:04:30.000000000",null,292,43.99287]
["2017-12-11T19:04:30.000000000",null,294,199930.0]
["2017-12-11T19:05:00.000000000",null,292,39.60269]
["2017-12-11T19:05:00.000000000",null,294,199930.0]
["2017-12-11T19:05:15.000000000",null,294,199930.0]
["2017-12-11T19:05:30.000000000",null,292,39.60109]
["2017-12-11T19:05:30.000000000",null,294,199930.0]
["2017-12-11T19:05:45.000000000",null,293,765.5835]
["2017-12-11T19:06:00.000000000",null,292,39.59435]
["2017-12-11T19:06:15.000000000",null,294,199930.0]
["2017-12-11T19:06:15.000000000",null,293,762.1116]
["2017-12-11T19:06:30.000000000",null,294,199930.0]
["2017-12-11T19:06:45.000000000",null,293,765.2881]
["2017-12-11T19:07:00.000000000",null,294,199930.0]
["2017-12-11T19:07:15.000000000",null,294,199930.0]
["2017-12-11T19:07:30.000000000",null,294,199930.0]
["2017-12-11T19:07:30.000000000",null,293,765.4468]
["2017-12-11T19:07:45.000000000",null,294,199930.0]
["2017-12-11T19:08:00.000000000",null,292,39.58949]
["2017-12-11T19:08:30.000000000",null,292,39.59652]
["2017-12-11T19:08:45.000000000",null,293,765.5728]
["2017-12-11T19:08:45.000000000",null,294,199930.0]
["2017-12-11T19:09:00.000000000",null,292,39.59604]
["2017-12-11T19:09:30.000000000",null,292,35.19759]
["2017-12-11T19:09:45.000000000",null,294,199930.0]
["2017-12-11T19:10:00.000000000",null,292,39.58587]
["2017-12-11T19:10:15.000000000",null,294,199930.0]
["2017-12-11T19:10:30.000000000",null,293,765.4987]
["2017-12-11T19:10:30.000000000",null,292,43.99431]
["2017-12-11T19:10:30.000000000",null,294,199930.0]
["2017-12-11T19:11:00.000000000",null,292,39.58752]
["2017-12-11T19:11:00.000000000",null,294,199930.0]
["2017-12-11T19:11:15.000000000",null,294,199930.0]
["2017-12-11T19:11:30.000000000",null,294,199930.0]
["2017-12-11T19:11:45.000000000",null,294,199930.0]
["2017-12-11T19:13:15.000000000",null,294,199930.0]
["2017-12-11T19:13:15.000000000",null,293,765.7017]
["2017-12-11T19:13:30.000000000",null,292,39.60394]
["2017-12-11T19:13:30.000000000",null,293,765.6764]
["2017-12-11T19:13:45.000000000",null,294,199930.0]
["2017-12-11T19:14:15.000000000",null,294,199930.0]
["2017-12-11T19:14:45.000000000",null,294,199930.0]
["2017-12-11T19:15:00.000000000",null,292,35.196]
["2017-12-11T19:15:30.000000000",null,292,39.60302]
["2017-12-11T19:16:15.000000000",null,292,39.60126]
["2017-12-11T19:17:00.000000000",null,292,39.59495]
["2017-12-11T19:17:15.000000000",null,292,35.19151]
["2017-12-11T19:17:45.000000000",null,292,39.58377]
["2017-12-11T19:18:00.000000000",null,293,768.7032]
["2017-12-11T19:19:00.000000000",null,293,762.2725]
["2017-12-11T19:19:15.000000000",null,293,765.5361]
["2017-12-11T19:19:30.000000000",null,293,762.2201]
["2017-12-11T19:19:30.000000000",null,294,199930.0]
["2017-12-11T19:19:45.000000000",null,292,35.20002]
["2017-12-11T19:20:00.000000000",null,293,765.5896]
["2017-12-11T19:21:00.000000000",null,293,768.9022]
["2017-12-11T19:21:15.000000000",null,292,39.60178]
["2017-12-11T19:22:30.000000000",null,294,199930.0]
["2017-12-11T19:23:00.000000000",null,293,768.591]
["2017-12-11T19:23:15.000000000",null,293,765.3739]
["2017-12-11T19:23:45.000000000",null,292,39.5847]
["2017-12-11T19:24:00.000000000",null,294,199930.0]
["2017-12-11T19:24:15.000000000",null,293,762.0928]
["2017-12-11T19:24:30.000000000",null,293,768.7444]
["2017-12-11T19:24:45.000000000",null,293,758.8579]
["2017-12-11T19:25:00.000000000",null,293,768.7487]
["2017-12-11T19:25:00.000000000",null,294,199930.0]
["2017-12-11T19:25:00.000000000",null,292,39.59232]
["2017-12-11T19:25:15.000000000",null,293,765.4391]
["2017-12-11T19:25:15.000000000",null,292,39.59185]
["2017-12-11T19:26:45.000000000",null,292,39.59921]
["2017-12-11T19:27:00.000000000",null,293,765.5254]
["2017-12-11T19:27:15.000000000",null,292,39.59642]
["2017-12-11T19:27:30.000000000",null,293,768.8716]
["2017-12-11T19:27:30.000000000",null,292,39.59851]
["2017-12-11T19:27:45.000000000",null,292,39.59365]
["2017-12-11T19:28:00.000000000",null,293,768.7751]
["2017-12-11T19:28:15.000000000",null,292,35.19802]
["2017-12-11T19:28:15.000000000",null,293,765.559]
["2017-12-11T19:28:45.000000000",null,292,39.59698]
["2017-12-11T19:29:45.000000000",null,292,39.60218]
["2017-12-11T19:30:00.000000000",null,293,768.899]
["2017-12-11T19:30:30.000000000",null,293,765.5797]
["2017-12-11T19:30:30.000000000",null,294,199930.0]
["2017-12-11T19:30:45.000000000",null,294,199930.0]
["2017-12-11T19:31:15.000000000",null,294,199930.0]
["2017-12-11T19:31:30.000000000",null,294,199930.0]
["2017-12-11T19:31:30.000000000",null,293,768.7841]
["2017-12-11T19:31:45.000000000",null,294,199930.0]
["2017-12-11T19:32:30.000000000",null,293,768.6003]
["2017-12-11T19:32:30.000000000",null,294,199930.0]
["2017-12-11T19:33:00.000000000",null,294,199930.0]
["2017-12-11T19:33:00.000000000",null,292,39.58506]
["2017-12-11T19:33:15.000000000",null,294,199930.0]
["2017-12-11T19:33:30.000000000",null,292,39.58806]
["2017-12-11T19:33:30.000000000",null,293,762.0704]
["2017-12-11T19:33:45.000000000",null,294,199930.0]
["2017-12-11T19:34:00.000000000",null,294,199930.0]
["2017-12-11T19:34:15.000000000",null,294,199930.0]
["2017-12-11T19:34:30.000000000",null,294,199930.0]
["2017-12-11T19:34:30.000000000",null,292,39.5913]
["2017-12-11T19:35:00.000000000",null,294,199930.0]
["2017-12-11T19:35:15.000000000",null,294,199930.0]
["2017-12-11T19:35:30.000000000",null,294,199930.0]
["2017-12-11T19:35:30.000000000",null,293,769.0392]
["2017-12-11T19:35:45.000000000",null,294,199930.0]
["2017-12-11T19:35:45.000000000",null,293,765.5702]
["2017-12-11T19:36:00.000000000",null,292,39.59962]
["2017-12-11T19:36:15.000000000",null,294,199930.0]
["2017-12-11T19:36:30.000000000",null,294,199930.0]
["2017-12-11T19:36:30.000000000",null,293,768.8478]
["2017-12-11T19:37:00.000000000",null,294,199930.0]
["2017-12-11T19:37:30.000000000",null,293,768.7264]
["2017-12-11T19:37:45.000000000",null,294,199930.0]
["2017-12-11T19:38:00.000000000",null,292,35.19684]
["2017-12-11T19:38:15.000000000",null,294,199930.0]
["2017-12-11T19:38:15.000000000",null,293,765.5221]
["2017-12-11T19:38:30.000000000",null,293,768.6633]
["2017-12-11T19:38:30.000000000",null,292,35.18915]
["2017-12-11T19:38:45.000000000",null,293,762.1742]
["2017-12-11T19:39:30.000000000",null,294,199930.0]
["2017-12-11T19:39:45.000000000",null,294,199930.0]
["2017-12-11T19:40:15.000000000",null,293,768.7159]
["2017-12-11T19:40:30.000000000",null,294,199930.0]
["2017-12-11T19:40:30.000000000",null,292,39.5791]
["2017-12-11T19:41:00.000000000",null,292,39.58164]
["2017-12-11T19:41:30.000000000",null,294,199930.0]
["2017-12-11T19:41:30.000000000",null,293,765.3965]
["2017-12-11T19:41:30.000000000",null,292,39.58961]
["2017-12-11T19:42:00.000000000",null,292,39.59186]
["2017-12-11T19:42:15.000000000",null,294,199930.0]
["2017-12-11T19:43:00.000000000",null,294,199930.0]
["2017-12-11T19:43:15.000000000",null,294,199930.0]
["2017-12-11T19:43:30.000000000",null,294,199930.0]
["2017-12-11T19:43:45.000000000",null,294,199930.0]
["2017-12-11T19:44:00.000000000",null,294,199930.0]
["2017-12-11T19:44:15.000000000",null,294,199930.0]
["2017-12-11T19:44:30.000000000",null,292,39.60228]
["2017-12-11T19:44:30.000000000",null,294,199930.0]
["2017-12-11T19:44:45.000000000",null,294,199930.0]
["2017-12-11T19:45:00.000000000",null,292,39.59684]
["2017-12-11T19:45:15.000000000",null,292,35.19708]
["2017-12-11T19:45:45.000000000",null,292,39.59434]
["2017-12-11T19:46:00.000000000",null,293,752.3124]
["2017-12-11T19:47:00.000000000",null,293,759.1739]
["2017-12-11T19:47:15.000000000",null,293,762.5011]
["2017-12-11T19:48:15.000000000",null,292,39.60395]
["2017-12-11T19:48:15.000000000",null,293,759.0746]
["2017-12-11T19:48:45.000000000",null,292,39.60006]
["2017-12-11T19:49:00.000000000",null,293,762.2208]
["2017-12-11T19:49:00.000000000",null,292,39.59583]
["2017-12-11T19:50:00.000000000",null,293,762.2035]
["2017-12-11T19:51:00.000000000",null,293,758.9255]
["2017-12-11T19:51:15.000000000",null,293,762.1887]
["2017-12-11T19:51:15.000000000",null,292,39.59421]
["2017-12-11T19:51:30.000000000",null,294,199930.0]
["2017-12-11T19:51:45.000000000",null,293,758.9751]
["2017-12-11T19:52:15.000000000",null,292,39.59331]
["2017-12-11T19:52:30.000000000",null,292,39.59205]
["2017-12-11T19:52:30.000000000",null,293,758.8481]
["2017-12-11T19:52:45.000000000",null,294,199930.0]
["2017-12-11T19:53:00.000000000",null,294,199930.0]
["2017-12-11T19:53:00.000000000",null,293,758.9627]
["2017-12-11T19:53:15.000000000",null,292,39.59359]
["2017-12-11T19:54:00.000000000",null,292,39.59731]
["2017-12-11T19:54:00.000000000",null,294,199930.0]
["2017-12-11T19:54:45.000000000",null,292,39.60252]
["2017-12-11T19:55:45.000000000",null,294,199930.0]
["2017-12-11T19:56:15.000000000",null,293,755.3838]
["2017-12-11T19:56:30.000000000",null,292,39.5845]
["2017-12-11T19:56:30.000000000",null,293,752.1058]
["2017-12-11T19:57:00.000000000",null,292,39.58858]
["2017-12-11T19:57:15.000000000",null,292,39.59355]
["2017-12-11T19:57:45.000000000",null,294,199930.0]
["2017-12-11T19:58:30.000000000",null,292,39.59092]
["2017-12-11T19:58:30.000000000",null,294,199930.0]
["2017-12-11T19:59:15.000000000",null,292,39.5983]
["2017-12-11T20:00:15.000000000",null,294,199930.0]
["2017-12-11T20:00:30.000000000",null,293,762.182]
["2017-12-11T20:00:45.000000000",null,292,39.59266]
["2017-12-11T20:01:15.000000000",null,293,762.2113]
["2017-12-11T20:02:00.000000000",null,292,39.59719]
["2017-12-11T20:02:30.000000000",null,294,199930.0]
["2017-12-11T20:02:45.000000000",null,292,39.60579]
["2017-12-11T20:02:45.000000000",null,294,199930.0]
["2017-12-11T20:03:30.000000000",null,293,759.0201]
["2017-12-11T20:03:45.000000000",null,294,199930.0]
["2017-12-11T20:04:00.000000000",null,293,758.991]
["2017-12-11T20:04:00.000000000",null,292,35.19955]
["2017-12-11T20:04:30.000000000",null,294,199930.0]
["2017-12-11T20:04:45.000000000",null,294,199930.0]
["2017-12-11T20:05:15.000000000",null,293,758.5797]
["2017-12-11T20:05:30.000000000",null,293,761.8415]
["2017-12-11T20:05:45.000000000",null,294,199930.0]
["2017-12-11T20:06:00.000000000",null,293,755.3345]
["2017-12-11T20:06:00.000000000",null,292,39.58043]
["2017-12-11T20:07:00.000000000",null,293,755.5836]
["2017-12-11T20:07:30.000000000",null,294,199930.0]
["2017-12-11T20:07:30.000000000",null,293,755.4993]
["2017-12-11T20:07:45.000000000",null,292,39.59291]
["2017-12-11T20:08:30.000000000",null,293,762.2333]
["2017-12-11T20:08:45.000000000",null,294,199930.0]
["2017-12-11T20:08:45.000000000",null,292,39.59641]
["2017-12-11T20:09:30.000000000",null,294,199930.0]
["2017-12-11T20:10:00.000000000",null,293,759.0435]
["2017-12-11T20:10:15.000000000",null,292,39.60337]
["2017-12-11T20:10:15.000000000",null,294,199930.0]
["2017-12-11T20:10:15.000000000",null,293,759.0679]
["2017-12-11T20:10:30.000000000",null,292,39.60314]
["2017-12-11T20:11:00.000000000",null,292,39.59978]
["2017-12-11T20:11:00.000000000",null,294,199930.0]
["2017-12-11T20:11:30.000000000",null,294,199930.0]
["2017-12-11T20:12:00.000000000",null,294,199930.0]
["2017-12-11T20:12:30.000000000",null,294,199930.0]
["2017-12-11T20:13:00.000000000",null,292,39.60074]
["2017-12-11T20:13:00.000000000",null,294,199930.0]
["2017-12-11T20:13:30.000000000",null,292,39.61255]
["2017-12-11T20:13:30.000000000",null,294,199930.0]
["2017-12-11T20:13:45.000000000",null,293,759.3115]
["2017-12-11T20:14:00.000000000",null,292,39.61644]
["2017-12-11T20:14:15.000000000",null,292,39.61159]
["2017-12-11T20:14:30.000000000",null,294,199930.0]
["2017-12-11T20:14:30.000000000",null,292,39.603]
["2017-12-11T20:14:45.000000000",null,293,762.2452]
["2017-12-11T20:15:15.000000000",null,294,199930.0]
["2017-12-11T20:15:45.000000000",null,294,199930.0]
["2017-12-11T20:16:15.000000000",null,294,199930.0]
["2017-12-11T20:16:30.000000000",null,293,762.3178]
["2017-12-11T20:16:30.000000000",null,292,39.60089]
["2017-12-11T20:17:00.000000000",null,294,199930.0]
["2017-12-11T20:17:30.000000000",null,293,758.858]
["2017-12-11T20:17:45.000000000",null,294,199930.0]
["2017-12-11T20:18:45.000000000",null,294,199930.0]
["2017-12-11T20:19:45.000000000",null,294,199930.0]
["2017-12-11T20:20:15.000000000",null,292,39.60649]
["2017-12-11T20:20:15.000000000",null,294,199930.0]
["2017-12-11T20:20:30.000000000",null,292,39.60136]
["2017-12-11T20:21:00.000000000",null,294,199930.0]
["2017-12-11T20:21:15.000000000",null,292,43.99722]
["2017-12-11T20:21:30.000000000",null,292,44.00303]
["2017-12-11T20:21:45.000000000",null,293,762.2625]
["2017-12-11T20:22:00.000000000",null,294,199930.0]
["2017-12-11T20:22:00.000000000",null,292,44.00186]
["2017-12-11T20:22:15.000000000",null,293,759.0851]
["2017-12-11T20:22:15.000000000",null,294,199930.0]
["2017-12-11T20:22:15.000000000",null,292,39.60442]
["2017-12-11T20:22:30.000000000",null,292,39.60783]
["2017-12-11T20:22:45.000000000",null,292,39.60438]
["2017-12-11T20:23:00.000000000",null,294,199930.0]
["2017-12-11T20:23:00.000000000",null,293,759.0498]
["2017-12-11T20:23:15.000000000",null,294,199930.0]
["2017-12-11T20:23:30.000000000",null,292,39.59433]
["2017-12-11T20:24:45.000000000",null,294,199930.0]
["2017-12-11T20:25:00.000000000",null,294,199930.0]
["2017-12-11T20:25:15.000000000",null,294,199930.0]
["2017-12-11T20:25:15.000000000",null,292,39.59404]
["2017-12-11T20:25:45.000000000",null,293,765.351]
["2017-12-11T20:26:15.000000000",null,293,762.1038]
["2017-12-11T20:26:30.000000000",null,292,39.58416]
["2017-12-11T20:26:30.000000000",null,293,765.2931]
["2017-12-11T20:27:00.000000000",null,293,758.6871]
["2017-12-11T20:27:15.000000000",null,294,199930.0]
["2017-12-11T20:27:45.000000000",null,293,765.2231]
["2017-12-11T20:28:00.000000000",null,294,199930.0]
["2017-12-11T20:29:15.000000000",null,293,765.7925]
["2017-12-11T20:29:15.000000000",null,294,199930.0]
["2017-12-11T20:29:30.000000000",null,292,39.60516]
["2017-12-11T20:29:45.000000000",null,293,759.0377]
["2017-12-11T20:30:00.000000000",null,294,199930.0]
["2017-12-11T20:30:15.000000000",null,294,199930.0]
["2017-12-11T20:30:30.000000000",null,294,199930.0]
["2017-12-11T20:30:30.000000000",null,293,758.6619]
["2017-12-11T20:30:45.000000000",null,293,761.9941]
["2017-12-11T20:31:00.000000000",null,294,199930.0]
["2017-12-11T20:31:00.000000000",null,292,35.18747]
["2017-12-11T20:31:30.000000000",null,294,199930.0]
["2017-12-11T20:31:45.000000000",null,294,199930.0]
["2017-12-11T20:32:00.000000000",null,294,199930.0]
["2017-12-11T20:32:45.000000000",null,293,765.406]
["2017-12-11T20:33:00.000000000",null,294,199930.0]
["2017-12-11T20:33:15.000000000",null,294,199930.0]
["2017-12-11T20:33:30.000000000",null,292,39.60289]
["2017-12-11T20:33:45.000000000",null,294,199930.0]
["2017-12-11T20:33:45.000000000",null,293,762.2539]
["2017-12-11T20:34:15.000000000",null,294,199930.0]
["2017-12-11T20:34:45.000000000",null,293,765.5394]
["2017-12-11T20:35:00.000000000",null,294,199930.0]
["2017-12-11T20:35:00.000000000",null,292,43.98711]
["2017-12-11T20:35:30.000000000",null,293,761.9755]
["2017-12-11T20:36:00.000000000",null,292,39.58969]
["2017-12-11T20:36:30.000000000",null,292,39.59767]
["2017-12-11T20:36:45.000000000",null,293,765.6779]
["2017-12-11T20:36:45.000000000",null,294,199930.0]
["2017-12-11T20:37:30.000000000",null,293,758.9841]
["2017-12-11T20:37:30.000000000",null,292,35.19926]
["2017-12-11T20:37:30.000000000",null,294,199930.0]
["2017-12-11T20:38:00.000000000",null,292,39.60878]
["2017-12-11T20:38:15.000000000",null,294,199930.0]
["2017-12-11T20:38:30.000000000",null,292,39.59837]
["2017-12-11T20:38:30.000000000",null,294,199930.0]
["2017-12-11T20:38:30.000000000",null,293,762.2666]
["2017-12-11T20:39:00.000000000",null,292,39.59739]
["2017-12-11T20:39:30.000000000",null,294,199930.0]
["2017-12-11T20:39:30.000000000",null,293,761.9738]
["2017-12-11T20:40:00.000000000",null,294,199930.0]
["2017-12-11T20:40:00.000000000",null,292,39.59683]
["2017-12-11T20:40:15.000000000",null,293,762.3279]
["2017-12-11T20:40:30.000000000",null,292,39.60605]
["2017-12-11T20:40:30.000000000",null,293,765.7156]
["2017-12-11T20:41:00.000000000",null,294,199930.0]
["2017-12-11T20:41:00.000000000",null,293,768.7365]
["2017-12-11T20:41:45.000000000",null,294,199930.0]
["2017-12-11T20:42:00.000000000",null,294,199930.0]
["2017-12-11T20:42:30.000000000",null,292,43.97342]
["2017-12-11T20:42:45.000000000",null,293,761.8907]
["2017-12-11T20:43:15.000000000",null,293,762.0495]
["2017-12-11T20:43:30.000000000",null,292,39.59081]
["2017-12-11T20:43:30.000000000",null,293,765.4242]
["2017-12-11T20:43:45.000000000",null,294,199930.0]
["2017-12-11T20:44:00.000000000",null,293,765.4975]
["2017-12-11T20:44:15.000000000",null,293,762.2157]
["2017-12-11T20:44:30.000000000",null,293,762.2196]
["2017-12-11T20:45:00.000000000",null,294,199930.0]
["2017-12-11T20:45:15.000000000",null,294,199930.0]
["2017-12-11T20:45:15.000000000",null,292,39.60157]
["2017-12-11T20:45:30.000000000",null,294,199930.0]
["2017-12-11T20:46:00.000000000",null,292,44.00512]
["2017-12-11T20:46:15.000000000",null,292,39.60403]
["2017-12-11T20:46:30.000000000",null,294,199930.0]
["2017-12-11T20:47:15.000000000",null,294,199930.0]
["2017-12-11T20:47:30.000000000",null,292,39.5857]
["2017-12-11T20:48:00.000000000",null,292,39.58282]
["2017-12-11T20:48:00.000000000",null,293,758.6523]
["2017-12-11T20:48:30.000000000",null,294,199930.0]
["2017-12-11T20:49:00.000000000",null,292,39.58406]
["2017-12-11T20:50:45.000000000",null,293,762.0476]
["2017-12-11T20:51:00.000000000",null,293,765.4054]
["2017-12-11T20:51:30.000000000",null,294,199930.0]
["2017-12-11T20:52:00.000000000",null,292,39.6026]
["2017-12-11T20:52:15.000000000",null,294,199930.0]
["2017-12-11T20:52:30.000000000",null,294,199930.0]
["2017-12-11T20:53:15.000000000",null,294,199930.0]
["2017-12-11T20:53:15.000000000",null,292,44.00466]
["2017-12-11T20:53:30.000000000",null,294,199930.0]
["2017-12-11T20:54:00.000000000",null,292,39.6101]
["2017-12-11T20:54:15.000000000",null,292,39.61139]
["2017-12-11T20:54:15.000000000",null,294,199930.0]
["2017-12-11T20:54:30.000000000",null,294,199930.0]
["2017-12-11T20:55:00.000000000",null,294,199930.0]
["2017-12-11T20:55:00.000000000",null,293,765.9542]
["2017-12-11T20:55:15.000000000",null,292,39.61645]
["2017-12-11T20:55:30.000000000",null,294,199930.0]
["2017-12-11T20:56:00.000000000",null,292,39.6103]
["2017-12-11T20:56:00.000000000",null,293,769.0943]
["2017-12-11T20:56:30.000000000",null,294,199930.0]
["2017-12-11T20:57:00.000000000",null,292,39.58395]
["2017-12-11T20:57:15.000000000",null,292,39.57515]
["2017-12-11T20:58:00.000000000",null,292,35.19338]
["2017-12-11T20:59:00.000000000",null,292,39.59381]
["2017-12-11T20:59:15.000000000",null,292,35.19626]
["2017-12-11T21:00:30.000000000",null,293,768.776]
["2017-12-11T21:00:30.000000000",null,292,39.59345]
["2017-12-11T21:00:45.000000000",null,292,39.59508]
["2017-12-11T21:00:45.000000000",null,293,762.2035]
["2017-12-11T21:01:15.000000000",null,293,765.7239]
["2017-12-11T21:01:30.000000000",null,293,765.7244]
["2017-12-11T21:01:45.000000000",null,294,199930.0]
["2017-12-11T21:02:00.000000000",null,294,199930.0]
["2017-12-11T21:02:00.000000000",null,293,765.5258]
["2017-12-11T21:02:30.000000000",null,292,43.99502]
["2017-12-11T21:02:30.000000000",null,293,768.8132]
["2017-12-11T21:02:45.000000000",null,294,199930.0]
["2017-12-11T21:02:45.000000000",null,292,39.59323]
["2017-12-11T21:03:00.000000000",null,293,762.1892]
["2017-12-11T21:03:00.000000000",null,294,199930.0]
["2017-12-11T21:03:15.000000000",null,293,768.7572]
["2017-12-11T21:03:15.000000000",null,292,39.59311]
["2017-12-11T21:03:30.000000000",null,292,43.99238]
["2017-12-11T21:03:30.000000000",null,293,762.1689]
["2017-12-11T21:03:45.000000000",null,293,765.5217]
["2017-12-11T21:04:00.000000000",null,294,199930.0]
["2017-12-11T21:04:15.000000000",null,293,768.7346]
["2017-12-11T21:04:30.000000000",null,292,43.98583]
["2017-12-11T21:04:45.000000000",null,292,39.58318]
["2017-12-11T21:04:45.000000000",null,294,199930.0]
["2017-12-11T21:05:15.000000000",null,293,765.153]
["2017-12-11T21:05:30.000000000",null,293,768.4663]
["2017-12-11T21:05:45.000000000",null,293,761.9409]
["2017-12-11T21:06:00.000000000",null,294,199930.0]
["2017-12-11T21:06:15.000000000",null,293,765.3799]
["2017-12-11T21:06:45.000000000",null,293,768.9906]
["2017-12-11T21:06:45.000000000",null,294,199930.0]
["2017-12-11T21:07:15.000000000",null,293,762.5466]
["2017-12-11T21:07:15.000000000",null,292,39.61315]
["2017-12-11T21:07:30.000000000",null,292,39.61519]
["2017-12-11T21:07:45.000000000",null,292,39.611]
["2017-12-11T21:07:45.000000000",null,294,199930.0]
["2017-12-11T21:08:00.000000000",null,294,199930.0]
["2017-12-11T21:08:30.000000000",null,292,35.20993]
["2017-12-11T21:08:45.000000000",null,294,199930.0]
["2017-12-11T21:08:45.000000000",null,293,768.9634]
["2017-12-11T21:09:00.000000000",null,293,762.3554]
["2017-12-11T21:09:15.000000000",null,293,762.338]
["2017-12-11T21:09:45.000000000",null,294,199930.0]
["2017-12-11T21:10:00.000000000",null,294,199930.0]
["2017-12-11T21:10:15.000000000",null,292,39.59322]
["2017-12-11T21:10:30.000000000",null,292,39.59267]
["2017-12-11T21:10:45.000000000",null,293,768.7815]
["2017-12-11T21:10:45.000000000",null,294,199930.0]
["2017-12-11T21:11:00.000000000",null,293,768.9167]
["2017-12-11T21:11:15.000000000",null,293,765.5736]
["2017-12-11T21:11:30.000000000",null,292,39.59377]
["2017-12-11T21:11:45.000000000",null,294,199930.0]
["2017-12-11T21:12:30.000000000",null,293,768.7909]
["2017-12-11T21:12:30.000000000",null,292,39.59415]
["2017-12-11T21:12:45.000000000",null,292,44.00609]
["2017-12-11T21:13:30.000000000",null,293,765.7374]
["2017-12-11T21:13:30.000000000",null,292,39.60719]
["2017-12-11T21:13:45.000000000",null,294,199930.0]
["2017-12-11T21:13:45.000000000",null,292,39.59885]
["2017-12-11T21:13:45.000000000",null,293,768.877]
["2017-12-11T21:14:00.000000000",null,293,768.7904]
["2017-12-11T21:14:45.000000000",null,293,768.6264]
["2017-12-11T21:15:00.000000000",null,294,199930.0]
["2017-12-11T21:15:45.000000000",null,294,199930.0]
["2017-12-11T21:16:00.000000000",null,293,765.7112]
["2017-12-11T21:16:15.000000000",null,292,39.59758]
["2017-12-11T21:16:15.000000000",null,294,199930.0]
["2017-12-11T21:16:45.000000000",null,294,199930.0]
["2017-12-11T21:17:00.000000000",null,294,199930.0]
["2017-12-11T21:17:15.000000000",null,294,199930.0]
["2017-12-11T21:17:30.000000000",null,294,199930.0]
["2017-12-11T21:18:00.000000000",null,293,765.5978]
["2017-12-11T21:19:15.000000000",null,294,199930.0]
["2017-12-11T21:19:30.000000000",null,294,199930.0]
["2017-12-11T21:19:45.000000000",null,294,199930.0]
["2017-12-11T21:20:30.000000000",null,294,199930.0]
["2017-12-11T21:21:30.000000000",null,294,199930.0]
["2017-12-11T21:21:30.000000000",null,293,769.0217]
["2017-12-11T21:22:00.000000000",null,292,43.99866]
["2017-12-11T21:22:00.000000000",null,293,765.5653]
["2017-12-11T21:22:45.000000000",null,293,772.0258]
["2017-12-11T21:23:00.000000000",null,292,39.58581]
["2017-12-11T21:23:15.000000000",null,294,199930.0]
["2017-12-11T21:23:15.000000000",null,292,39.58826]
["2017-12-11T21:23:30.000000000",null,294,199930.0]
["2017-12-11T21:24:45.000000000",null,292,43.9981]
["2017-12-11T21:25:00.000000000",null,292,39.59634]
["2017-12-11T21:25:15.000000000",null,292,39.59874]
["2017-12-11T21:25:15.000000000",null,294,199930.0]
["2017-12-11T21:25:30.000000000",null,294,199930.0]
["2017-12-11T21:26:15.000000000",null,292,39.60784]
["2017-12-11T21:26:30.000000000",null,294,199930.0]
["2017-12-11T21:27:00.000000000",null,292,39.60825]
["2017-12-11T21:27:30.000000000",null,294,199930.0]
["2017-12-11T21:28:00.000000000",null,292,35.20384]
["2017-12-11T21:28:00.000000000",null,293,768.9843]
["2017-12-11T21:28:30.000000000",null,294,199930.0]
["2017-12-11T21:29:00.000000000",null,292,39.58408]
["2017-12-11T21:29:15.000000000",null,292,43.9857]
["2017-12-11T21:29:30.000000000",null,294,199930.0]
["2017-12-11T21:29:30.000000000",null,293,772.088]
["2017-12-11T21:30:00.000000000",null,292,39.57969]
["2017-12-11T21:30:15.000000000",null,293,768.5735]
["2017-12-11T21:30:30.000000000",null,293,765.4728]
["2017-12-11T21:30:30.000000000",null,292,39.59299]
["2017-12-11T21:30:45.000000000",null,294,199930.0]
["2017-12-11T21:32:00.000000000",null,293,769.1162]
["2017-12-11T21:32:15.000000000",null,293,775.6964]
["2017-12-11T21:32:30.000000000",null,293,769.2396]
["2017-12-11T21:32:45.000000000",null,292,39.60798]
["2017-12-11T21:32:45.000000000",null,294,199930.0]
["2017-12-11T21:33:00.000000000",null,293,768.9145]
["2017-12-11T21:33:30.000000000",null,292,39.58736]
["2017-12-11T21:33:45.000000000",null,292,39.58875]
["2017-12-11T21:34:00.000000000",null,294,199930.0]
["2017-12-11T21:34:00.000000000",null,293,775.3146]
["2017-12-11T21:34:30.000000000",null,292,39.59579]
["2017-12-11T21:34:45.000000000",null,294,199930.0]
["2017-12-11T21:34:45.000000000",null,292,39.60601]
["2017-12-11T21:34:45.000000000",null,293,769.0251]
["2017-12-11T21:35:00.000000000",null,293,768.922]
["2017-12-11T21:35:15.000000000",null,293,772.105]
["2017-12-11T21:35:30.000000000",null,293,772.1469]
["2017-12-11T21:35:45.000000000",null,292,39.59651]
["2017-12-11T21:36:45.000000000",null,293,768.9159]
["2017-12-11T21:37:00.000000000",null,294,199930.0]
["2017-12-11T21:37:30.000000000",null,292,39.59487]
["2017-12-11T21:37:30.000000000",null,293,772.1016]
["2017-12-11T21:37:45.000000000",null,292,39.59146]
["2017-12-11T21:37:45.000000000",null,293,768.7374]
["2017-12-11T21:38:00.000000000",null,294,199930.0]
["2017-12-11T21:38:15.000000000",null,293,768.6118]
["2017-12-11T21:38:30.000000000",null,292,43.98766]
["2017-12-11T21:38:45.000000000",null,294,199930.0]
["2017-12-11T21:39:00.000000000",null,294,199930.0]
["2017-12-11T21:39:15.000000000",null,293,765.5682]
["2017-12-11T21:39:30.000000000",null,292,39.59779]
["2017-12-11T21:39:30.000000000",null,293,768.8575]
["2017-12-11T21:39:45.000000000",null,292,39.5933]
["2017-12-11T21:39:45.000000000",null,294,199930.0]
["2017-12-11T21:39:45.000000000",null,293,772.0729]
["2017-12-11T21:40:00.000000000",null,293,768.7306]
["2017-12-11T21:40:30.000000000",null,293,772.2023]
["2017-12-11T21:40:45.000000000",null,294,199930.0]
["2017-12-11T21:41:00.000000000",null,293,772.3188]
["2017-12-11T21:41:45.000000000",null,292,39.59321]
["2017-12-11T21:41:45.000000000",null,294,199930.0]
["2017-12-11T21:42:30.000000000",null,293,769.0081]
["2017-12-11T21:42:45.000000000",null,294,199930.0]
["2017-12-11T21:43:00.000000000",null,292,39.60975]
["2017-12-11T21:43:00.000000000",null,293,775.7062]
["2017-12-11T21:43:30.000000000",null,293,769.0369]
["2017-12-11T21:43:45.000000000",null,294,199930.0]
["2017-12-11T21:44:00.000000000",null,293,772.3767]
["2017-12-11T21:44:15.000000000",null,294,199930.0]
["2017-12-11T21:44:30.000000000",null,294,199930.0]
["2017-12-11T21:44:45.000000000",null,292,39.61205]
["2017-12-11T21:44:45.000000000",null,294,199930.0]
["2017-12-11T21:45:00.000000000",null,292,44.01193]
["2017-12-11T21:46:00.000000000",null,294,199930.0]
["2017-12-11T21:46:15.000000000",null,292,39.60146]
["2017-12-11T21:46:15.000000000",null,294,199930.0]
["2017-12-11T21:46:30.000000000",null,292,43.99675]
["2017-12-11T21:46:45.000000000",null,293,772.1296]
["2017-12-11T21:47:00.000000000",null,294,199930.0]
["2017-12-11T21:47:15.000000000",null,292,39.59958]
["2017-12-11T21:47:30.000000000",null,292,39.60225]
["2017-12-11T21:48:00.000000000",null,294,199930.0]
["2017-12-11T21:48:15.000000000",null,293,772.3009]
["2017-12-11T21:48:30.000000000",null,292,39.60298]
["2017-12-11T21:49:30.000000000",null,292,44.00769]
["2017-12-11T21:49:45.000000000",null,293,778.9326]
["2017-12-11T21:49:45.000000000",null,294,199930.0]
["2017-12-11T21:50:15.000000000",null,292,44.00715]
["2017-12-11T21:50:30.000000000",null,292,39.60548]
["2017-12-11T21:51:15.000000000",null,294,199930.0]
["2017-12-11T21:51:45.000000000",null,293,775.6669]
["2017-12-11T21:52:00.000000000",null,294,199930.0]
["2017-12-11T21:52:15.000000000",null,293,772.4035]
["2017-12-11T21:52:30.000000000",null,292,39.61316]
["2017-12-11T21:53:00.000000000",null,294,199930.0]
["2017-12-11T21:53:15.000000000",null,294,199930.0]
["2017-12-11T21:53:45.000000000",null,293,772.2971]
["2017-12-11T21:54:00.000000000",null,294,199930.0]
["2017-12-11T21:54:00.000000000",null,292,44.00765]
["2017-12-11T21:54:15.000000000",null,292,39.60888]
["2017-12-11T21:54:15.000000000",null,294,199930.0]
["2017-12-11T21:54:45.000000000",null,293,772.5017]
["2017-12-11T21:55:00.000000000",null,294,199930.0]
["2017-12-11T21:55:15.000000000",null,292,39.61607]
["2017-12-11T21:55:30.000000000",null,292,39.61616]
["2017-12-11T21:55:45.000000000",null,292,35.21169]
["2017-12-11T21:56:15.000000000",null,294,199930.0]
["2017-12-11T21:56:15.000000000",null,292,39.61529]
["2017-12-11T21:56:30.000000000",null,292,39.61562]
["2017-12-11T21:57:00.000000000",null,293,772.4888]
["2017-12-11T21:57:15.000000000",null,292,39.60711]
["2017-12-11T21:57:15.000000000",null,294,199930.0]
["2017-12-11T21:58:45.000000000",null,293,775.6554]
["2017-12-11T22:00:00.000000000",null,294,199930.0]
["2017-12-11T22:00:15.000000000",null,292,39.60953]
["2017-12-11T22:00:15.000000000",null,293,778.9958]
["2017-12-11T22:00:30.000000000",null,292,39.6086]
["2017-12-11T22:00:45.000000000",null,292,39.60703]
["2017-12-11T22:00:45.000000000",null,293,772.3491]
["2017-12-11T22:01:15.000000000",null,293,775.5873]
["2017-12-11T22:02:00.000000000",null,292,39.60115]
["2017-12-11T22:02:00.000000000",null,293,775.5151]
["2017-12-11T22:02:30.000000000",null,294,199930.0]
["2017-12-11T22:03:15.000000000",null,292,39.59265]
["2017-12-11T22:03:45.000000000",null,292,39.58777]
["2017-12-11T22:04:00.000000000",null,292,43.98132]
["2017-12-11T22:04:15.000000000",null,292,43.9839]
["2017-12-11T22:04:15.000000000",null,294,199930.0]
["2017-12-11T22:04:15.000000000",null,293,771.9178]
["2017-12-11T22:04:30.000000000",null,292,39.58491]
["2017-12-11T22:04:45.000000000",null,292,39.59224]
["2017-12-11T22:05:45.000000000",null,292,39.60325]
["2017-12-11T22:06:00.000000000",null,292,39.60324]
["2017-12-11T22:06:15.000000000",null,292,39.60783]
["2017-12-11T22:06:30.000000000",null,292,39.6031]
["2017-12-11T22:06:45.000000000",null,293,778.6056]
["2017-12-11T22:06:45.000000000",null,292,39.59001]
["2017-12-11T22:07:15.000000000",null,292,39.58769]
["2017-12-11T22:08:00.000000000",null,293,772.1691]
["2017-12-11T22:08:30.000000000",null,292,39.60515]
["2017-12-11T22:09:00.000000000",null,293,775.739]
["2017-12-11T22:09:00.000000000",null,292,39.61218]
["2017-12-11T22:09:00.000000000",null,294,199930.0]
["2017-12-11T22:09:15.000000000",null,294,199930.0]
["2017-12-11T22:09:30.000000000",null,292,39.60647]
["2017-12-11T22:09:30.000000000",null,294,199930.0]
["2017-12-11T22:10:00.000000000",null,293,775.5851]
["2017-12-11T22:10:15.000000000",null,294,199930.0]
["2017-12-11T22:11:00.000000000",null,294,199930.0]
["2017-12-11T22:11:00.000000000",null,292,39.60899]
["2017-12-11T22:11:15.000000000",null,294,199930.0]
["2017-12-11T22:11:30.000000000",null,293,782.2169]
["2017-12-11T22:11:30.000000000",null,292,39.60591]
["2017-12-11T22:11:45.000000000",null,294,199930.0]
["2017-12-11T22:12:15.000000000",null,294,199930.0]
["2017-12-11T22:12:15.000000000",null,293,778.7484]
["2017-12-11T22:12:30.000000000",null,292,43.99846]
["2017-12-11T22:12:45.000000000",null,294,199930.0]
["2017-12-11T22:13:30.000000000",null,292,39.60218]
["2017-12-11T22:13:45.000000000",null,293,775.604]
["2017-12-11T22:14:00.000000000",null,292,39.59951]
["2017-12-11T22:14:30.000000000",null,294,199930.0]
["2017-12-11T22:14:45.000000000",null,294,199930.0]
["2017-12-11T22:15:00.000000000",null,292,39.59374]
["2017-12-11T22:15:00.000000000",null,294,199930.0]
["2017-12-11T22:15:15.000000000",null,293,772.0845]
["2017-12-11T22:15:15.000000000",null,292,39.59418]
["2017-12-11T22:15:45.000000000",null,292,39.6023]
["2017-12-11T22:15:45.000000000",null,293,772.2452]
["2017-12-11T22:16:15.000000000",null,293,775.7856]
["2017-12-11T22:16:30.000000000",null,293,775.7913]
["2017-12-11T22:17:00.000000000",null,292,44.02258]
["2017-12-11T22:17:45.000000000",null,292,39.60838]
["2017-12-11T22:18:00.000000000",null,294,199930.0]
["2017-12-11T22:18:15.000000000",null,293,772.3243]
["2017-12-11T22:19:00.000000000",null,293,775.5053]
["2017-12-11T22:19:00.000000000",null,294,199930.0]
["2017-12-11T22:20:15.000000000",null,293,775.3855]
["2017-12-11T22:21:00.000000000",null,293,771.9239]
["2017-12-11T22:21:00.000000000",null,292,43.98443]
["2017-12-11T22:22:15.000000000",null,293,778.6158]
["2017-12-11T22:23:15.000000000",null,292,39.60361]
["2017-12-11T22:23:45.000000000",null,292,39.60674]
["2017-12-11T22:24:00.000000000",null,293,778.8379]
["2017-12-11T22:24:15.000000000",null,292,39.60905]
["2017-12-11T22:24:15.000000000",null,293,772.3789]
["2017-12-11T22:24:30.000000000",null,294,199930.0]
["2017-12-11T22:25:00.000000000",null,293,782.0973]
["2017-12-11T22:25:15.000000000",null,293,775.6201]
["2017-12-11T22:25:45.000000000",null,292,39.61154]
["2017-12-11T22:25:45.000000000",null,293,779.0233]
["2017-12-11T22:26:00.000000000",null,292,39.60065]
["2017-12-11T22:26:15.000000000",null,293,775.3533]
["2017-12-11T22:27:15.000000000",null,293,778.5944]
["2017-12-11T22:27:30.000000000",null,292,43.99316]
["2017-12-11T22:28:00.000000000",null,293,778.8153]
["2017-12-11T22:28:00.000000000",null,294,199930.0]
["2017-12-11T22:29:00.000000000",null,293,775.58]
["2017-12-11T22:29:00.000000000",null,294,199930.0]
["2017-12-11T22:29:15.000000000",null,292,39.60239]
["2017-12-11T22:29:15.000000000",null,293,778.8473]
["2017-12-11T22:29:45.000000000",null,292,39.61132]
["2017-12-11T22:30:00.000000000",null,292,39.61384]
["2017-12-11T22:30:30.000000000",null,294,199930.0]
["2017-12-11T22:30:45.000000000",null,294,199930.0]
["2017-12-11T22:30:45.000000000",null,293,778.9994]
["2017-12-11T22:31:00.000000000",null,292,44.00773]
["2017-12-11T22:31:30.000000000",null,292,39.60122]
["2017-12-11T22:31:45.000000000",null,293,782.0619]
["2017-12-11T22:32:00.000000000",null,294,199930.0]
["2017-12-11T22:32:15.000000000",null,294,199930.0]
["2017-12-11T22:32:30.000000000",null,292,43.98523]
["2017-12-11T22:33:00.000000000",null,292,39.59373]
["2017-12-11T22:33:15.000000000",null,294,199930.0]
["2017-12-11T22:33:30.000000000",null,292,39.59716]
["2017-12-11T22:33:30.000000000",null,294,199930.0]
["2017-12-11T22:33:45.000000000",null,294,199930.0]
["2017-12-11T22:34:30.000000000",null,293,781.808]
["2017-12-11T22:35:00.000000000",null,294,199930.0]
["2017-12-11T22:35:00.000000000",null,292,39.57967]
["2017-12-11T22:35:30.000000000",null,292,43.96874]
["2017-12-11T22:35:45.000000000",null,294,199930.0]
["2017-12-11T22:36:15.000000000",null,294,199930.0]
["2017-12-11T22:37:00.000000000",null,292,39.59592]
["2017-12-11T22:37:00.000000000",null,294,199930.0]
["2017-12-11T22:37:30.000000000",null,293,775.5754]
["2017-12-11T22:37:45.000000000",null,294,199930.0]
["2017-12-11T22:38:00.000000000",null,292,39.60762]
["2017-12-11T22:39:00.000000000",null,292,44.00765]
["2017-12-11T22:39:30.000000000",null,294,199930.0]
["2017-12-11T22:39:30.000000000",null,293,778.8802]
["2017-12-11T22:39:45.000000000",null,293,782.1485]
["2017-12-11T22:40:15.000000000",null,293,782.0969]
["2017-12-11T22:40:45.000000000",null,293,778.8848]
["2017-12-11T22:41:30.000000000",null,293,778.6527]
["2017-12-11T22:41:45.000000000",null,294,199930.0]
["2017-12-11T22:41:45.000000000",null,292,39.58322]
["2017-12-11T22:42:15.000000000",null,293,778.3959]
["2017-12-11T22:42:30.000000000",null,293,785.0752]
["2017-12-11T22:42:45.000000000",null,294,199930.0]
["2017-12-11T22:43:15.000000000",null,292,39.57997]
["2017-12-11T22:44:00.000000000",null,292,43.98405]
["2017-12-11T22:44:15.000000000",null,292,43.99212]
["2017-12-11T22:44:30.000000000",null,294,199930.0]
["2017-12-11T22:44:45.000000000",null,293,778.6786]
["2017-12-11T22:45:00.000000000",null,293,778.7264]
["2017-12-11T22:45:00.000000000",null,292,39.59625]
["2017-12-11T22:45:15.000000000",null,293,778.5975]
["2017-12-11T22:45:15.000000000",null,294,199930.0]
["2017-12-11T22:45:30.000000000",null,292,39.59779]
["2017-12-11T22:45:45.000000000",null,292,39.60349]
["2017-12-11T22:46:15.000000000",null,294,199930.0]
["2017-12-11T22:46:15.000000000",null,292,44.00433]
["2017-12-11T22:47:15.000000000",null,293,782.2965]
["2017-12-11T22:47:15.000000000",null,292,44.01104]
["2017-12-11T22:48:00.000000000",null,293,782.3691]
["2017-12-11T22:48:00.000000000",null,292,39.61318]
["2017-12-11T22:48:15.000000000",null,294,199930.0]
["2017-12-11T22:48:45.000000000",null,294,199930.0]
["2017-12-11T22:48:45.000000000",null,292,44.00866]
["2017-12-11T22:49:00.000000000",null,293,782.3046]
["2017-12-11T22:49:15.000000000",null,293,782.1955]
["2017-12-11T22:49:30.000000000",null,294,199930.0]
["2017-12-11T22:50:00.000000000",null,293,785.7233]
["2017-12-11T22:50:15.000000000",null,293,778.9399]
["2017-12-11T22:50:30.000000000",null,292,39.60401]
["2017-12-11T22:51:15.000000000",null,294,199930.0]
["2017-12-11T22:51:45.000000000",null,293,778.8076]
["2017-12-11T22:51:45.000000000",null,294,199930.0]
["2017-12-11T22:52:00.000000000",null,294,199930.0]
["2017-12-11T22:52:15.000000000",null,292,39.59264]
["2017-12-11T22:52:15.000000000",null,294,199930.0]
["2017-12-11T22:53:00.000000000",null,294,199930.0]
["2017-12-11T22:53:15.000000000",null,292,39.57366]
["2017-12-11T22:54:00.000000000",null,294,199930.0]
["2017-12-11T22:54:15.000000000",null,293,785.0042]
["2017-12-11T22:55:30.000000000",null,294,199930.0]
["2017-12-11T22:55:45.000000000",null,293,778.9374]
["2017-12-11T22:56:00.000000000",null,293,778.97]
["2017-12-11T22:56:00.000000000",null,292,39.60873]
["2017-12-11T22:56:15.000000000",null,294,199930.0]
["2017-12-11T22:56:15.000000000",null,293,778.9612]
["2017-12-11T22:56:45.000000000",null,293,782.2574]
["2017-12-11T22:56:45.000000000",null,294,199930.0]
["2017-12-11T22:57:00.000000000",null,294,199930.0]
["2017-12-11T22:57:15.000000000",null,292,44.01124]
["2017-12-11T22:57:30.000000000",null,292,44.01337]
["2017-12-11T22:57:30.000000000",null,294,199930.0]
["2017-12-11T22:58:00.000000000",null,294,199930.0]
["2017-12-11T22:58:15.000000000",null,294,199930.0]
["2017-12-11T22:59:00.000000000",null,294,199930.0]
["2017-12-11T22:59:00.000000000",null,292,44.01543]
["2017-12-11T22:59:15.000000000",null,293,779.0819]
["2017-12-11T22:59:15.000000000",null,292,39.61432]
["2017-12-11T22:59:30.000000000",null,292,39.61124]
["2017-12-11T22:59:45.000000000",null,292,39.6109]
["2017-12-11T23:00:00.000000000",null,294,199930.0]
["2017-12-11T23:00:30.000000000",null,294,199930.0]
["2017-12-11T23:01:00.000000000",null,293,778.9966]
["2017-12-11T23:01:00.000000000",null,292,44.01131]
["2017-12-11T23:01:15.000000000",null,292,39.59978]
["2017-12-11T23:01:30.000000000",null,293,782.0826]
["2017-12-11T23:01:30.000000000",null,294,199930.0]
["2017-12-11T23:01:45.000000000",null,294,199930.0]
["2017-12-11T23:02:45.000000000",null,294,199930.0]
["2017-12-11T23:03:00.000000000",null,293,778.4677]
["2017-12-11T23:03:00.000000000",null,292,39.58322]
["2017-12-11T23:03:30.000000000",null,293,781.8495]
["2017-12-11T23:03:30.000000000",null,294,199930.0]
["2017-12-11T23:04:30.000000000",null,294,199930.0]
["2017-12-11T23:04:45.000000000",null,292,39.58535]
["2017-12-11T23:04:45.000000000",null,294,199930.0]
["2017-12-11T23:05:00.000000000",null,292,43.97771]
["2017-12-11T23:05:45.000000000",null,294,199930.0]
["2017-12-11T23:06:00.000000000",null,293,784.9951]
["2017-12-11T23:07:00.000000000",null,292,39.59877]
["2017-12-11T23:08:00.000000000",null,293,785.5394]
["2017-12-11T23:08:30.000000000",null,294,199930.0]
["2017-12-11T23:08:45.000000000",null,294,199930.0]
["2017-12-11T23:09:00.000000000",null,293,782.1978]
["2017-12-11T23:09:15.000000000",null,292,44.00608]
["2017-12-11T23:09:15.000000000",null,293,778.9073]
["2017-12-11T23:09:30.000000000",null,293,782.1203]
["2017-12-11T23:09:45.000000000",null,294,199930.0]
["2017-12-11T23:09:45.000000000",null,292,39.60151]
["2017-12-11T23:10:00.000000000",null,292,43.99934]
["2017-12-11T23:10:30.000000000",null,294,199930.0]
["2017-12-11T23:10:30.000000000",null,293,778.9025]
["2017-12-11T23:11:00.000000000",null,293,778.7457]
["2017-12-11T23:11:15.000000000",null,294,199930.0]
["2017-12-11T23:11:45.000000000",null,294,199930.0]
["2017-12-11T23:11:45.000000000",null,292,39.59863]
["2017-12-11T23:12:15.000000000",null,292,43.98997]
["2017-12-11T23:12:30.000000000",null,293,778.5341]
["2017-12-11T23:13:00.000000000",null,292,39.58825]
["2017-12-11T23:13:15.000000000",null,293,785.0846]
["2017-12-11T23:13:30.000000000",null,294,199930.0]
["2017-12-11T23:13:45.000000000",null,294,199930.0]
["2017-12-11T23:14:00.000000000",null,292,39.58557]
["2017-12-11T23:14:45.000000000",null,292,43.98846]
["2017-12-11T23:15:15.000000000",null,294,199930.0]
["2017-12-11T23:15:15.000000000",null,292,39.59412]
["2017-12-11T23:15:30.000000000",null,292,39.59767]
["2017-12-11T23:15:45.000000000",null,293,785.3756]
["2017-12-11T23:16:00.000000000",null,294,199930.0]
["2017-12-11T23:16:30.000000000",null,292,39.60012]
["2017-12-11T23:17:15.000000000",null,293,782.0402]
["2017-12-11T23:18:15.000000000",null,294,199930.0]
["2017-12-11T23:18:15.000000000",null,293,785.3147]
["2017-12-11T23:18:45.000000000",null,293,782.1971]
["2017-12-11T23:19:15.000000000",null,294,199930.0]
["2017-12-11T23:19:15.000000000",null,293,785.6216]
["2017-12-11T23:19:30.000000000",null,293,785.5359]
["2017-12-11T23:19:45.000000000",null,293,782.2725]
["2017-12-11T23:20:15.000000000",null,294,199930.0]
["2017-12-11T23:20:30.000000000",null,292,39.59139]
["2017-12-11T23:21:00.000000000",null,293,788.5781]
["2017-12-11T23:21:15.000000000",null,293,782.0061]
["2017-12-11T23:21:15.000000000",null,294,199930.0]
["2017-12-11T23:21:45.000000000",null,292,43.99389]
["2017-12-11T23:22:00.000000000",null,292,43.98689]
["2017-12-11T23:22:15.000000000",null,292,43.98502]
["2017-12-11T23:22:15.000000000",null,293,778.5334]
["2017-12-11T23:22:30.000000000",null,292,43.98639]
["2017-12-11T23:23:00.000000000",null,294,199930.0]
["2017-12-11T23:23:15.000000000",null,292,39.59013]
["2017-12-11T23:23:30.000000000",null,292,39.5868]
["2017-12-11T23:24:00.000000000",null,294,199930.0]
["2017-12-11T23:24:45.000000000",null,293,782.0165]
["2017-12-11T23:25:00.000000000",null,294,199930.0]
["2017-12-11T23:25:15.000000000",null,294,199930.0]
["2017-12-11T23:25:15.000000000",null,293,782.0485]
["2017-12-11T22:41:30.000000000",null,294,199930.0]
["2017-12-11T22:41:45.000000000",null,293,778.4669]
["2017-12-11T22:42:15.000000000",null,292,39.5794]
["2017-12-11T22:42:45.000000000",null,292,43.98239]
["2017-12-11T22:43:15.000000000",null,294,199930.0]
["2017-12-11T22:43:45.000000000",null,294,199930.0]
["2017-12-11T22:43:45.000000000",null,292,39.58636]
["2017-12-11T22:44:15.000000000",null,293,781.9591]
["2017-12-11T22:44:30.000000000",null,293,781.9599]
["2017-12-11T22:44:30.000000000",null,292,39.5929]
["2017-12-11T22:44:45.000000000",null,294,199930.0]
["2017-12-11T22:45:30.000000000",null,293,785.3561]
["2017-12-11T22:45:45.000000000",null,294,199930.0]
["2017-12-11T22:46:30.000000000",null,294,199930.0]
["2017-12-11T22:46:30.000000000",null,293,778.8964]
["2017-12-11T22:47:00.000000000",null,293,778.8861]
["2017-12-11T22:47:00.000000000",null,292,39.60486]
["2017-12-11T22:47:00.000000000",null,294,199930.0]
["2017-12-11T22:47:30.000000000",null,293,778.9858]
["2017-12-11T22:48:15.000000000",null,292,39.61318]
["2017-12-11T22:48:30.000000000",null,292,39.6108]
["2017-12-11T22:49:15.000000000",null,294,199930.0]
["2017-12-11T22:50:30.000000000",null,293,778.8799]
["2017-12-11T22:50:45.000000000",null,294,199930.0]
["2017-12-11T22:51:00.000000000",null,292,43.99075]
["2017-12-11T22:51:15.000000000",null,292,43.9903]
["2017-12-11T22:51:30.000000000",null,294,199930.0]
["2017-12-11T22:51:30.000000000",null,293,782.1184]
["2017-12-11T22:52:00.000000000",null,292,44.00164]
["2017-12-11T22:52:30.000000000",null,293,778.5247]
["2017-12-11T22:52:30.000000000",null,294,199930.0]
["2017-12-11T22:52:45.000000000",null,294,199930.0]
["2017-12-11T22:53:15.000000000",null,294,199930.0]
["2017-12-11T22:53:45.000000000",null,292,43.97236]
["2017-12-11T22:55:00.000000000",null,292,43.99153]
["2017-12-11T22:55:15.000000000",null,292,43.99972]
["2017-12-11T22:55:30.000000000",null,293,778.8895]
["2017-12-11T22:55:45.000000000",null,294,199930.0]
["2017-12-11T22:56:30.000000000",null,293,782.2717]
["2017-12-11T22:57:00.000000000",null,292,39.61366]
["2017-12-11T22:57:15.000000000",null,293,785.6011]
["2017-12-11T22:57:30.000000000",null,293,785.639]
["2017-12-11T22:57:45.000000000",null,292,39.61341]
["2017-12-11T22:58:00.000000000",null,292,39.61668]
["2017-12-11T22:59:30.000000000",null,294,199930.0]
["2017-12-11T23:00:00.000000000",null,293,785.5067]
["2017-12-11T23:00:15.000000000",null,294,199930.0]
["2017-12-11T23:00:15.000000000",null,293,782.2253]
["2017-12-11T23:00:30.000000000",null,292,44.0059]
["2017-12-11T23:00:45.000000000",null,293,779.0093]
["2017-12-11T23:01:00.000000000",null,294,199930.0]
["2017-12-11T23:01:15.000000000",null,294,199930.0]
["2017-12-11T23:01:30.000000000",null,292,39.59921]
["2017-12-11T23:02:00.000000000",null,294,199930.0]
["2017-12-11T23:02:15.000000000",null,293,775.1497]
["2017-12-11T23:02:45.000000000",null,293,778.4502]
["2017-12-11T23:03:15.000000000",null,293,778.5101]
["2017-12-11T23:03:15.000000000",null,294,199930.0]
["2017-12-11T23:03:45.000000000",null,293,778.5392]
["2017-12-11T23:03:45.000000000",null,292,39.58733]
["2017-12-11T23:04:00.000000000",null,294,199930.0]
["2017-12-11T23:04:15.000000000",null,294,199930.0]
["2017-12-11T23:04:15.000000000",null,293,781.8378]
["2017-12-11T23:04:45.000000000",null,293,781.811]
["2017-12-11T23:05:15.000000000",null,293,781.5939]
["2017-12-11T23:05:30.000000000",null,292,39.5785]
["2017-12-11T23:06:15.000000000",null,294,199930.0]
["2017-12-11T23:06:15.000000000",null,293,781.8123]
["2017-12-11T23:06:30.000000000",null,292,39.59146]
["2017-12-11T23:06:45.000000000",null,293,781.9812]
["2017-12-11T23:07:00.000000000",null,294,199930.0]
["2017-12-11T23:07:15.000000000",null,294,199930.0]
["2017-12-11T23:07:45.000000000",null,293,778.9464]
["2017-12-11T23:07:45.000000000",null,292,44.00742]
["2017-12-11T23:08:15.000000000",null,292,44.01087]
["2017-12-11T23:08:45.000000000",null,293,778.8821]
["2017-12-11T23:09:00.000000000",null,294,199930.0]
["2017-12-11T23:09:15.000000000",null,294,199930.0]
["2017-12-11T23:09:30.000000000",null,292,39.60103]
["2017-12-11T23:10:00.000000000",null,294,199930.0]
["2017-12-11T23:10:30.000000000",null,292,39.60518]
["2017-12-11T23:11:00.000000000",null,294,199930.0]
["2017-12-11T23:11:30.000000000",null,292,39.60123]
["2017-12-11T23:12:00.000000000",null,292,39.58955]
["2017-12-11T23:12:30.000000000",null,292,39.58643]
["2017-12-11T23:12:45.000000000",null,293,778.561]
["2017-12-11T23:12:45.000000000",null,294,199930.0]
["2017-12-11T23:13:15.000000000",null,292,39.58467]
["2017-12-11T23:13:15.000000000",null,294,199930.0]
["2017-12-11T23:13:45.000000000",null,293,778.4581]
["2017-12-11T23:15:00.000000000",null,294,199930.0]
["2017-12-11T23:15:30.000000000",null,294,199930.0]
["2017-12-11T23:16:30.000000000",null,293,785.3826]
["2017-12-11T23:16:30.000000000",null,294,199930.0]
["2017-12-11T23:16:45.000000000",null,294,199930.0]
["2017-12-11T23:17:15.000000000",null,294,199930.0]
["2017-12-11T23:17:30.000000000",null,294,199930.0]
["2017-12-11T23:17:45.000000000",null,294,199930.0]
["2017-12-11T23:17:45.000000000",null,292,39.58546]
["2017-12-11T23:18:30.000000000",null,293,785.3625]
["2017-12-11T23:19:45.000000000",null,294,199930.0]
["2017-12-11T23:20:15.000000000",null,292,39.59423]
["2017-12-11T23:20:45.000000000",null,294,199930.0]
["2017-12-11T23:21:30.000000000",null,294,199930.0]
["2017-12-11T23:21:30.000000000",null,293,781.9471]
["2017-12-11T23:22:00.000000000",null,293,781.8695]
["2017-12-11T23:22:30.000000000",null,294,199930.0]
["2017-12-11T23:23:00.000000000",null,292,39.58878]
["2017-12-11T23:23:15.000000000",null,294,199930.0]
["2017-12-11T23:23:15.000000000",null,293,778.5933]
["2017-12-11T23:23:45.000000000",null,294,199930.0]
["2017-12-11T23:23:45.000000000",null,292,39.58789]
["2017-12-11T23:24:00.000000000",null,293,775.3639]
["2017-12-11T23:24:15.000000000",null,292,39.59607]
["2017-12-11T23:24:30.000000000",null,294,199930.0]
["2017-12-11T23:24:45.000000000",null,294,199930.0]
["2017-12-11T23:25:00.000000000",null,292,39.59751]
["2017-12-11T23:25:45.000000000",null,292,39.59934]
["2017-12-11T23:26:00.000000000",null,292,39.59387]
["2017-12-11T23:26:00.000000000",null,293,785.2789]
["2017-12-11T23:27:00.000000000",null,293,788.9361]
["2017-12-11T23:27:30.000000000",null,294,199930.0]
["2017-12-11T23:27:45.000000000",null,292,44.00815]
["2017-12-11T23:28:00.000000000",null,293,782.2198]
["2017-12-11T23:28:15.000000000",null,293,785.4806]
["2017-12-11T23:28:30.000000000",null,294,199930.0]
["2017-12-11T23:28:45.000000000",null,292,35.19761]
["2017-12-11T23:29:00.000000000",null,293,785.2887]
["2017-12-11T23:29:30.000000000",null,294,199930.0]
["2017-12-11T23:30:00.000000000",null,293,784.9811]
["2017-12-11T23:30:00.000000000",null,292,39.58008]
["2017-12-11T23:30:15.000000000",null,294,199930.0]
["2017-12-11T23:30:30.000000000",null,292,43.97893]
["2017-12-11T23:30:45.000000000",null,293,781.6572]
["2017-12-11T23:30:45.000000000",null,292,43.97364]
["2017-12-11T23:31:00.000000000",null,294,199930.0]
["2017-12-11T23:31:15.000000000",null,293,778.5906]
["2017-12-11T23:31:30.000000000",null,292,43.99065]
["2017-12-11T23:31:45.000000000",null,293,788.7001]
["2017-12-11T23:32:15.000000000",null,292,39.60091]
["2017-12-11T23:32:30.000000000",null,292,39.60555]
["2017-12-11T23:32:45.000000000",null,294,199930.0]
["2017-12-11T23:33:00.000000000",null,294,199930.0]
["2017-12-11T23:33:15.000000000",null,293,782.1569]
["2017-12-11T23:33:15.000000000",null,294,199930.0]
["2017-12-11T23:34:00.000000000",null,294,199930.0]
["2017-12-11T23:34:00.000000000",null,293,785.4913]
["2017-12-11T23:34:15.000000000",null,294,199930.0]
["2017-12-11T23:34:30.000000000",null,293,782.1917]
["2017-12-11T23:34:45.000000000",null,294,199930.0]
["2017-12-11T23:35:00.000000000",null,294,199930.0]
["2017-12-11T23:35:45.000000000",null,293,785.3763]
["2017-12-11T23:36:00.000000000",null,294,199930.0]
["2017-12-11T23:36:00.000000000",null,292,43.99655]
["2017-12-11T23:36:15.000000000",null,294,199930.0]
["2017-12-11T23:36:15.000000000",null,292,39.58818]
["2017-12-11T23:36:30.000000000",null,292,39.59016]
["2017-12-11T23:36:45.000000000",null,293,785.2265]
["2017-12-11T23:36:45.000000000",null,294,199930.0]
["2017-12-11T23:37:00.000000000",null,294,199930.0]
["2017-12-11T23:37:15.000000000",null,293,778.7771]
["2017-12-11T23:37:30.000000000",null,292,43.993]
["2017-12-11T23:38:00.000000000",null,293,782.0599]
["2017-12-11T23:38:00.000000000",null,292,39.59843]
["2017-12-11T23:38:30.000000000",null,292,43.98839]
["2017-12-11T23:38:30.000000000",null,294,199930.0]
["2017-12-11T23:39:15.000000000",null,293,781.813]
["2017-12-11T23:39:15.000000000",null,292,43.98253]
["2017-12-11T23:40:15.000000000",null,293,781.8666]
["2017-12-11T23:41:15.000000000",null,292,39.59852]
["2017-12-11T23:41:30.000000000",null,292,39.59555]
["2017-12-11T23:41:45.000000000",null,292,44.00208]
["2017-12-11T23:42:15.000000000",null,292,39.59001]
["2017-12-11T23:42:45.000000000",null,292,43.98152]
["2017-12-11T23:43:00.000000000",null,293,781.8952]
["2017-12-11T23:44:15.000000000",null,292,39.60184]
["2017-12-11T23:44:45.000000000",null,293,785.4357]
["2017-12-11T23:45:15.000000000",null,294,199930.0]
["2017-12-11T23:45:30.000000000",null,294,199930.0]
["2017-12-11T23:45:45.000000000",null,294,199930.0]
["2017-12-11T23:46:00.000000000",null,294,199930.0]
["2017-12-11T23:46:00.000000000",null,292,39.59983]
["2017-12-11T23:46:15.000000000",null,294,199930.0]
["2017-12-11T23:46:30.000000000",null,293,781.8656]
["2017-12-11T23:46:45.000000000",null,293,781.9935]
["2017-12-11T23:47:00.000000000",null,294,199930.0]
["2017-12-11T23:47:30.000000000",null,294,199930.0]
["2017-12-11T23:47:45.000000000",null,294,199930.0]
["2017-12-11T23:48:00.000000000",null,294,199930.0]
["2017-12-11T23:48:15.000000000",null,294,199930.0]
["2017-12-11T23:48:30.000000000",null,293,781.8945]
["2017-12-11T23:48:45.000000000",null,293,785.2593]
["2017-12-11T23:48:45.000000000",null,294,199930.0]
["2017-12-11T23:49:00.000000000",null,292,39.59519]
["2017-12-11T23:49:30.000000000",null,292,39.60097]
["2017-12-11T23:49:45.000000000",null,293,782.2922]
["2017-12-11T23:50:30.000000000",null,293,782.1377]
["2017-12-11T23:50:30.000000000",null,294,199930.0]
["2017-12-11T23:50:45.000000000",null,292,43.99627]
["2017-12-11T23:51:00.000000000",null,293,782.1494]
["2017-12-11T23:51:30.000000000",null,294,199930.0]
["2017-12-11T23:51:30.000000000",null,293,778.8585]
["2017-12-11T23:51:45.000000000",null,292,39.60161]
["2017-12-11T23:51:45.000000000",null,294,199930.0]
["2017-12-11T23:52:00.000000000",null,292,39.59499]
["2017-12-11T23:52:15.000000000",null,292,39.58741]
["2017-12-11T23:52:30.000000000",null,294,199930.0]
["2017-12-11T23:52:45.000000000",null,294,199930.0]
["2017-12-11T23:52:45.000000000",null,292,39.58962]
["2017-12-11T23:53:00.000000000",null,293,788.554]
["2017-12-11T23:53:30.000000000",null,294,199930.0]
["2017-12-11T23:53:45.000000000",null,294,199930.0]
["2017-12-11T23:55:00.000000000",null,293,782.2128]
["2017-12-11T23:55:30.000000000",null,294,199930.0]
["2017-12-11T23:56:30.000000000",null,293,778.9277]
["2017-12-11T23:56:45.000000000",null,294,199930.0]
["2017-12-11T23:57:15.000000000",null,292,44.00712]
["2017-12-11T23:57:30.000000000",null,294,199930.0]
["2017-12-11T23:58:00.000000000",null,292,43.98682]
["2017-12-11T23:58:30.000000000",null,293,784.9513]
["2017-12-11T23:58:45.000000000",null,292,43.98098]
["2017-12-11T23:58:45.000000000",null,294,199930.0]
["2017-12-11T23:59:00.000000000",null,293,785.178]
["2017-12-11T23:59:15.000000000",null,293,785.2062]
["2017-12-11T23:59:30.000000000",null,293,785.2925]
["2017-12-11T23:59:30.000000000",null,294,199930.0]
["2017-12-11T23:59:45.000000000",null,292,39.59398]
["2017-12-11T23:59:45.000000000",null,294,199930.0]
["2017-12-11T22:50:00.000000000",null,292,39.61573]
["2017-12-11T22:50:00.000000000",null,294,199930.0]
["2017-12-11T22:50:15.000000000",null,294,199930.0]
["2017-12-11T22:50:30.000000000",null,294,199930.0]
["2017-12-11T22:50:45.000000000",null,292,43.99335]
["2017-12-11T22:51:00.000000000",null,293,778.6367]
["2017-12-11T22:51:15.000000000",null,293,781.9304]
["2017-12-11T22:51:45.000000000",null,292,44.00063]
["2017-12-11T22:52:00.000000000",null,293,778.8317]
["2017-12-11T22:52:15.000000000",null,293,778.653]
["2017-12-11T22:52:45.000000000",null,292,43.98223]
["2017-12-11T22:53:00.000000000",null,293,784.9193]
["2017-12-11T22:53:00.000000000",null,292,43.97282]
["2017-12-11T22:53:15.000000000",null,293,778.2798]
["2017-12-11T22:53:30.000000000",null,294,199930.0]
["2017-12-11T22:53:30.000000000",null,293,781.6664]
["2017-12-11T22:53:45.000000000",null,294,199930.0]
["2017-12-11T22:54:00.000000000",null,293,781.5938]
["2017-12-11T22:54:15.000000000",null,294,199930.0]
["2017-12-11T22:54:15.000000000",null,292,39.57989]
["2017-12-11T22:54:30.000000000",null,293,781.7576]
["2017-12-11T22:54:30.000000000",null,294,199930.0]
["2017-12-11T22:54:45.000000000",null,292,43.99202]
["2017-12-11T22:54:45.000000000",null,294,199930.0]
["2017-12-11T22:55:00.000000000",null,293,781.95]
["2017-12-11T22:55:15.000000000",null,293,782.0953]
["2017-12-11T22:55:45.000000000",null,292,39.60669]
["2017-12-11T22:56:30.000000000",null,294,199930.0]
["2017-12-11T22:56:45.000000000",null,292,35.20707]
["2017-12-11T22:57:00.000000000",null,293,782.3748]
["2017-12-11T22:57:45.000000000",null,294,199930.0]
["2017-12-11T22:58:00.000000000",null,293,779.1368]
["2017-12-11T22:58:15.000000000",null,292,44.01559]
["2017-12-11T22:58:30.000000000",null,294,199930.0]
["2017-12-11T22:58:30.000000000",null,293,785.7975]
["2017-12-11T22:58:45.000000000",null,294,199930.0]
["2017-12-11T22:58:45.000000000",null,292,44.01341]
["2017-12-11T22:59:00.000000000",null,293,782.3744]
["2017-12-11T22:59:30.000000000",null,293,785.6128]
["2017-12-11T22:59:45.000000000",null,294,199930.0]
["2017-12-11T23:00:00.000000000",null,292,39.60571]
["2017-12-11T23:00:15.000000000",null,292,39.60626]
["2017-12-11T23:01:15.000000000",null,293,782.0997]
["2017-12-11T23:01:45.000000000",null,293,781.9968]
["2017-12-11T23:02:15.000000000",null,292,39.58257]
["2017-12-11T23:02:15.000000000",null,294,199930.0]
["2017-12-11T23:02:30.000000000",null,292,43.98154]
["2017-12-11T23:03:00.000000000",null,294,199930.0]
["2017-12-11T23:03:30.000000000",null,292,39.58718]
["2017-12-11T23:04:15.000000000",null,292,39.58673]
["2017-12-11T23:04:30.000000000",null,292,39.58317]
["2017-12-11T23:05:00.000000000",null,294,199930.0]
["2017-12-11T23:05:15.000000000",null,292,39.57436]
["2017-12-11T23:05:15.000000000",null,294,199930.0]
["2017-12-11T23:05:45.000000000",null,293,781.6586]
["2017-12-11T23:06:00.000000000",null,294,199930.0]
["2017-12-11T23:06:00.000000000",null,292,43.97713]
["2017-12-11T23:06:15.000000000",null,292,39.58566]
["2017-12-11T23:06:30.000000000",null,293,781.9353]
["2017-12-11T23:07:15.000000000",null,293,788.7137]
["2017-12-11T23:07:30.000000000",null,292,39.60661]
["2017-12-11T23:08:00.000000000",null,294,199930.0]
["2017-12-11T23:08:15.000000000",null,294,199930.0]
["2017-12-11T23:08:15.000000000",null,293,782.298]
["2017-12-11T23:08:30.000000000",null,292,39.60645]
["2017-12-11T23:09:45.000000000",null,293,782.126]
["2017-12-11T23:10:15.000000000",null,294,199930.0]
["2017-12-11T23:10:15.000000000",null,293,778.8502]
["2017-12-11T23:10:45.000000000",null,293,785.4965]
["2017-12-11T23:10:45.000000000",null,294,199930.0]
["2017-12-11T23:10:45.000000000",null,292,39.60482]
["2017-12-11T23:11:15.000000000",null,293,785.3995]
["2017-12-11T23:11:30.000000000",null,294,199930.0]
["2017-12-11T23:11:45.000000000",null,293,782.0924]
["2017-12-11T23:12:00.000000000",null,294,199930.0]
["2017-12-11T23:13:00.000000000",null,294,199930.0]
["2017-12-11T23:13:00.000000000",null,293,788.4655]
["2017-12-11T23:13:30.000000000",null,292,39.58654]
["2017-12-11T23:14:00.000000000",null,294,199930.0]
["2017-12-11T23:14:15.000000000",null,294,199930.0]
["2017-12-11T23:14:15.000000000",null,292,39.58235]
["2017-12-11T23:14:15.000000000",null,293,791.6437]
["2017-12-11T23:14:30.000000000",null,292,43.97969]
["2017-12-11T23:14:45.000000000",null,293,785.201]
["2017-12-11T23:15:00.000000000",null,293,778.6622]
["2017-12-11T23:15:30.000000000",null,293,788.6581]
["2017-12-11T23:15:45.000000000",null,292,43.9983]
["2017-12-11T23:15:45.000000000",null,294,199930.0]
["2017-12-11T23:16:00.000000000",null,292,44.0054]
["2017-12-11T23:16:15.000000000",null,292,39.60284]
["2017-12-11T23:16:15.000000000",null,293,782.1667]
["2017-12-11T23:16:45.000000000",null,292,39.59824]
["2017-12-11T23:17:00.000000000",null,292,39.5918]
["2017-12-11T23:17:00.000000000",null,293,781.92]
["2017-12-11T23:17:30.000000000",null,293,781.8939]
["2017-12-11T23:18:00.000000000",null,293,785.1805]
["2017-12-11T23:18:00.000000000",null,292,43.98769]
["2017-12-11T23:18:45.000000000",null,294,199930.0]
["2017-12-11T23:18:45.000000000",null,292,39.60498]
["2017-12-11T23:19:00.000000000",null,293,785.5431]
["2017-12-11T23:19:00.000000000",null,292,44.00799]
["2017-12-11T23:19:30.000000000",null,294,199930.0]
["2017-12-11T23:19:45.000000000",null,292,44.0094]
["2017-12-11T23:20:00.000000000",null,292,44.00803]
["2017-12-11T23:20:00.000000000",null,293,778.9313]
["2017-12-11T23:20:30.000000000",null,294,199930.0]
["2017-12-11T23:20:30.000000000",null,293,785.2301]
["2017-12-11T23:20:45.000000000",null,292,39.58743]
["2017-12-11T23:22:30.000000000",null,293,781.8784]
["2017-12-11T23:22:45.000000000",null,294,199930.0]
["2017-12-11T23:22:45.000000000",null,292,39.58871]
["2017-12-11T23:23:00.000000000",null,293,778.5794]
["2017-12-11T23:23:30.000000000",null,293,781.8298]
["2017-12-11T23:23:30.000000000",null,294,199930.0]
["2017-12-11T23:24:00.000000000",null,292,43.99226]
["2017-12-11T23:24:30.000000000",null,293,782.0205]
["2017-12-11T23:24:45.000000000",null,292,43.99586]
["2017-12-11T23:25:00.000000000",null,293,778.7688]
["2017-12-11T23:25:15.000000000",null,292,39.59791]
["2017-12-11T23:25:30.000000000",null,294,199930.0]
["2017-12-11T23:25:45.000000000",null,294,199930.0]
["2017-12-11T23:26:15.000000000",null,294,199930.0]
["2017-12-11T23:26:30.000000000",null,294,199930.0]
["2017-12-11T23:26:45.000000000",null,292,39.61008]
["2017-12-11T23:27:15.000000000",null,292,39.61568]
["2017-12-11T23:27:30.000000000",null,293,782.3796]
["2017-12-11T23:28:00.000000000",null,292,44.00678]
["2017-12-11T23:28:30.000000000",null,293,788.751]
["2017-12-11T23:28:45.000000000",null,294,199930.0]
["2017-12-11T23:29:00.000000000",null,292,39.59642]
["2017-12-11T23:29:30.000000000",null,293,788.4293]
["2017-12-11T23:29:45.000000000",null,292,39.57763]
["2017-12-11T23:29:45.000000000",null,294,199930.0]
["2017-12-11T23:30:15.000000000",null,293,781.6515]
["2017-12-11T23:30:15.000000000",null,292,43.97351]
["2017-12-11T23:31:15.000000000",null,294,199930.0]
["2017-12-11T23:31:30.000000000",null,294,199930.0]
["2017-12-11T23:32:00.000000000",null,294,199930.0]
["2017-12-11T23:32:15.000000000",null,293,782.1309]
["2017-12-11T23:32:45.000000000",null,293,782.2365]
["2017-12-11T23:33:15.000000000",null,292,39.60168]
["2017-12-11T23:33:30.000000000",null,292,44.00341]
["2017-12-11T23:33:45.000000000",null,293,782.1455]
["2017-12-11T23:34:15.000000000",null,293,778.8625]
["2017-12-11T23:34:15.000000000",null,292,39.60288]
["2017-12-11T23:34:30.000000000",null,292,44.00476]
["2017-12-11T23:34:45.000000000",null,293,782.2747]
["2017-12-11T23:34:45.000000000",null,292,39.60711]
["2017-12-11T23:35:15.000000000",null,292,39.59964]
["2017-12-11T23:35:15.000000000",null,294,199930.0]
["2017-12-11T23:35:30.000000000",null,292,39.5992]
["2017-12-11T23:36:15.000000000",null,293,781.8662]
["2017-12-11T23:37:15.000000000",null,292,39.59886]
["2017-12-11T23:37:45.000000000",null,293,785.3142]
["2017-12-11T23:37:45.000000000",null,292,39.59566]
["2017-12-11T23:38:00.000000000",null,294,199930.0]
["2017-12-11T23:38:15.000000000",null,294,199930.0]
["2017-12-11T23:38:15.000000000",null,293,782.0385]
["2017-12-11T23:38:45.000000000",null,293,781.818]
["2017-12-11T23:39:00.000000000",null,294,199930.0]
["2017-12-11T23:39:15.000000000",null,294,199930.0]
["2017-12-11T23:39:30.000000000",null,292,43.98721]
["2017-12-11T23:39:45.000000000",null,293,778.6326]
["2017-12-11T23:40:00.000000000",null,294,199930.0]
["2017-12-11T23:40:15.000000000",null,292,39.58818]
["2017-12-11T23:40:45.000000000",null,292,39.59687]
["2017-12-11T23:41:00.000000000",null,293,785.4081]
["2017-12-11T23:41:15.000000000",null,293,782.0601]
["2017-12-11T23:41:30.000000000",null,293,782.0713]
["2017-12-11T23:42:00.000000000",null,293,778.7261]
["2017-12-11T23:43:15.000000000",null,293,778.7843]
["2017-12-11T23:43:15.000000000",null,292,39.59881]
["2017-12-11T23:43:45.000000000",null,292,39.59695]
["2017-12-11T23:44:00.000000000",null,293,785.3483]
["2017-12-11T23:44:15.000000000",null,293,785.457]
["2017-12-11T23:44:45.000000000",null,292,39.60265]
["2017-12-11T23:45:00.000000000",null,293,788.7262]
["2017-12-11T23:45:30.000000000",null,293,788.842]
["2017-12-11T23:45:30.000000000",null,292,39.60659]
["2017-12-11T23:45:45.000000000",null,293,782.1885]
["2017-12-11T23:46:30.000000000",null,294,199930.0]
["2017-12-11T23:46:45.000000000",null,294,199930.0]
["2017-12-11T23:47:00.000000000",null,292,39.5962]
["2017-12-11T23:47:15.000000000",null,294,199930.0]
["2017-12-11T23:47:30.000000000",null,293,781.9583]
["2017-12-11T23:47:30.000000000",null,292,43.99263]
["2017-12-11T23:47:45.000000000",null,293,781.8458]
["2017-12-11T23:48:00.000000000",null,292,43.98696]
["2017-12-11T23:49:15.000000000",null,294,199930.0]
["2017-12-11T23:49:30.000000000",null,293,785.4167]
["2017-12-11T23:49:30.000000000",null,294,199930.0]
["2017-12-11T23:50:00.000000000",null,292,39.60775]
["2017-12-11T23:50:15.000000000",null,294,199930.0]
["2017-12-11T23:50:45.000000000",null,294,199930.0]
["2017-12-11T23:52:00.000000000",null,293,788.5937]
["2017-12-11T23:52:30.000000000",null,293,781.8257]
["2017-12-11T23:53:00.000000000",null,292,43.99123]
["2017-12-11T23:53:30.000000000",null,293,785.3466]
["2017-12-11T23:53:45.000000000",null,292,43.99647]
["2017-12-11T23:54:00.000000000",null,293,788.7074]
["2017-12-11T23:54:15.000000000",null,293,778.9169]
["2017-12-11T23:54:30.000000000",null,294,199930.0]
["2017-12-11T23:54:30.000000000",null,293,785.4872]
["2017-12-11T23:54:45.000000000",null,294,199930.0]
["2017-12-11T23:54:45.000000000",null,292,39.60471]
["2017-12-11T23:55:30.000000000",null,293,785.436]
["2017-12-11T23:55:45.000000000",null,292,39.59604]
["2017-12-11T23:55:45.000000000",null,294,199930.0]
["2017-12-11T23:56:00.000000000",null,293,788.6182]
["2017-12-11T23:56:00.000000000",null,292,39.59618]
["2017-12-11T23:56:30.000000000",null,294,199930.0]
["2017-12-11T23:56:45.000000000",null,292,39.60167]
["2017-12-11T23:57:00.000000000",null,293,785.4861]
["2017-12-11T23:57:45.000000000",null,292,39.59553]
["2017-12-11T23:58:00.000000000",null,293,781.8656]
["2017-12-11T23:59:00.000000000",null,292,43.98754]
["2017-12-11T23:25:45.000000000",null,293,778.7677]
["2017-12-11T23:26:15.000000000",null,292,39.60178]
["2017-12-11T23:26:30.000000000",null,292,39.6092]
["2017-12-11T23:26:30.000000000",null,293,785.5642]
["2017-12-11T23:27:00.000000000",null,294,199930.0]
["2017-12-11T23:27:00.000000000",null,292,39.61197]
["2017-12-11T23:27:15.000000000",null,293,785.7006]
["2017-12-11T23:27:30.000000000",null,292,44.01733]
["2017-12-11T23:28:15.000000000",null,292,39.60389]
["2017-12-11T23:28:30.000000000",null,292,44.00452]
["2017-12-11T23:29:00.000000000",null,294,199930.0]
["2017-12-11T23:29:15.000000000",null,292,39.59424]
["2017-12-11T23:29:15.000000000",null,294,199930.0]
["2017-12-11T23:29:15.000000000",null,293,781.9486]
["2017-12-11T23:29:30.000000000",null,292,39.58569]
["2017-12-11T23:30:30.000000000",null,293,785.0115]
["2017-12-11T23:31:00.000000000",null,293,785.1146]
["2017-12-11T23:31:45.000000000",null,292,39.59938]
["2017-12-11T23:31:45.000000000",null,294,199930.0]
["2017-12-11T23:32:00.000000000",null,293,785.4307]
["2017-12-11T23:32:00.000000000",null,292,39.60242]
["2017-12-11T23:32:15.000000000",null,294,199930.0]
["2017-12-11T23:32:30.000000000",null,294,199930.0]
["2017-12-11T23:33:00.000000000",null,292,39.60281]
["2017-12-11T23:33:30.000000000",null,294,199930.0]
["2017-12-11T23:33:45.000000000",null,292,39.60241]
["2017-12-11T23:35:15.000000000",null,293,782.0924]
["2017-12-11T23:35:30.000000000",null,294,199930.0]
["2017-12-11T23:35:45.000000000",null,292,39.59879]
["2017-12-11T23:35:45.000000000",null,294,199930.0]
["2017-12-11T23:36:00.000000000",null,293,782.04]
["2017-12-11T23:36:30.000000000",null,293,785.2102]
["2017-12-11T23:37:00.000000000",null,293,785.325]
["2017-12-11T23:37:00.000000000",null,292,39.5962]
["2017-12-11T23:37:15.000000000",null,294,199930.0]
["2017-12-11T23:37:30.000000000",null,294,199930.0]
["2017-12-11T23:39:00.000000000",null,292,39.58635]
["2017-12-11T23:40:00.000000000",null,293,781.8807]
["2017-12-11T23:40:45.000000000",null,294,199930.0]
["2017-12-11T23:41:00.000000000",null,292,39.60115]
["2017-12-11T23:41:00.000000000",null,294,199930.0]
["2017-12-11T23:41:15.000000000",null,294,199930.0]
["2017-12-11T23:41:45.000000000",null,293,782.1304]
["2017-12-11T23:41:45.000000000",null,294,199930.0]
["2017-12-11T23:42:15.000000000",null,293,775.3011]
["2017-12-11T23:42:30.000000000",null,292,39.58371]
["2017-12-11T23:42:45.000000000",null,294,199930.0]
["2017-12-11T23:43:00.000000000",null,294,199930.0]
["2017-12-11T23:43:00.000000000",null,292,39.58776]
["2017-12-11T23:43:15.000000000",null,294,199930.0]
["2017-12-11T23:43:30.000000000",null,292,39.59892]
["2017-12-11T23:43:45.000000000",null,293,782.0228]
["2017-12-11T23:44:00.000000000",null,292,43.99817]
["2017-12-11T23:44:15.000000000",null,294,199930.0]
["2017-12-11T23:44:30.000000000",null,292,44.00565]
["2017-12-11T23:44:30.000000000",null,293,778.875]
["2017-12-11T23:44:30.000000000",null,294,199930.0]
["2017-12-11T23:44:45.000000000",null,294,199930.0]
["2017-12-11T23:45:00.000000000",null,294,199930.0]
["2017-12-11T23:45:00.000000000",null,292,39.60158]
["2017-12-11T23:45:15.000000000",null,293,782.1707]
["2017-12-11T23:45:45.000000000",null,292,44.0052]
["2017-12-11T23:46:00.000000000",null,293,785.3826]
["2017-12-11T23:46:15.000000000",null,293,785.2505]
["2017-12-11T23:46:15.000000000",null,292,39.59306]
["2017-12-11T23:46:30.000000000",null,292,39.58812]
["2017-12-11T23:46:45.000000000",null,292,39.59364]
["2017-12-11T23:47:15.000000000",null,292,39.5983]
["2017-12-11T23:47:15.000000000",null,293,782.0596]
["2017-12-11T23:47:45.000000000",null,292,39.58687]
["2017-12-11T23:48:15.000000000",null,292,39.58873]
["2017-12-11T23:48:30.000000000",null,294,199930.0]
["2017-12-11T23:48:45.000000000",null,292,39.59489]
["2017-12-11T23:49:00.000000000",null,293,782.0189]
["2017-12-11T23:49:45.000000000",null,292,39.60959]
["2017-12-11T23:49:45.000000000",null,294,199930.0]
["2017-12-11T23:50:00.000000000",null,294,199930.0]
["2017-12-11T23:50:30.000000000",null,292,39.59969]
["2017-12-11T23:50:45.000000000",null,293,788.6335]
["2017-12-11T23:51:15.000000000",null,294,199930.0]
["2017-12-11T23:51:15.000000000",null,293,788.6769]
["2017-12-11T23:52:45.000000000",null,293,781.9028]
["2017-12-11T23:53:15.000000000",null,292,39.59554]
["2017-12-11T23:53:15.000000000",null,294,199930.0]
["2017-12-11T23:53:30.000000000",null,292,43.99699]
["2017-12-11T23:54:00.000000000",null,294,199930.0]
["2017-12-11T23:54:15.000000000",null,294,199930.0]
["2017-12-11T23:54:45.000000000",null,293,782.1986]
["2017-12-11T23:55:00.000000000",null,294,199930.0]
["2017-12-11T23:55:15.000000000",null,294,199930.0]
["2017-12-11T23:55:30.000000000",null,292,44.00275]
["2017-12-11T23:55:45.000000000",null,293,785.3219]
["2017-12-11T23:56:00.000000000",null,294,199930.0]
["2017-12-11T23:56:15.000000000",null,294,199930.0]
["2017-12-11T23:57:15.000000000",null,294,199930.0]
["2017-12-11T23:57:30.000000000",null,293,788.6521]
["2017-12-11T23:57:45.000000000",null,293,785.3159]
["2017-12-11T23:57:45.000000000",null,294,199930.0]
["2017-12-11T23:58:00.000000000",null,294,199930.0]
["2017-12-11T23:58:15.000000000",null,292,39.58645]
["2017-12-11T23:58:45.000000000",null,293,785.0637]
["2017-12-11T23:59:15.000000000",null,292,39.59013]
["2017-12-11T23:59:15.000000000",null,294,199930.0]
["2017-12-11T23:59:45.000000000",null,293,781.9813]
["2017-12-11T23:21:30.000000000",null,292,43.9922]
["2017-12-11T23:21:45.000000000",null,293,775.3945]
["2017-12-11T23:21:45.000000000",null,294,199930.0]
["2017-12-11T23:22:00.000000000",null,294,199930.0]
["2017-12-11T23:22:15.000000000",null,294,199930.0]
["2017-12-11T23:22:45.000000000",null,293,778.5781]
["2017-12-11T23:23:45.000000000",null,293,781.8706]
["2017-12-11T23:24:15.000000000",null,294,199930.0]
["2017-12-11T23:24:15.000000000",null,293,782.0227]
["2017-12-11T23:24:30.000000000",null,292,43.9967]
["2017-12-11T23:25:30.000000000",null,292,43.99712]
["2017-12-11T23:25:30.000000000",null,293,778.7444]
["2017-12-11T23:26:00.000000000",null,294,199930.0]
["2017-12-11T23:26:15.000000000",null,293,778.8772]
["2017-12-11T23:26:45.000000000",null,293,785.5993]
["2017-12-11T23:26:45.000000000",null,294,199930.0]
["2017-12-11T23:27:15.000000000",null,294,199930.0]
["2017-12-11T23:27:45.000000000",null,293,785.5819]
["2017-12-11T23:27:45.000000000",null,294,199930.0]
["2017-12-11T23:28:00.000000000",null,294,199930.0]
["2017-12-11T23:28:15.000000000",null,294,199930.0]
["2017-12-11T23:28:45.000000000",null,293,778.7475]
["2017-12-11T23:29:45.000000000",null,293,781.6684]
["2017-12-11T23:30:00.000000000",null,294,199930.0]
["2017-12-11T23:30:30.000000000",null,294,199930.0]
["2017-12-11T23:30:45.000000000",null,294,199930.0]
["2017-12-11T23:31:00.000000000",null,292,39.58495]
["2017-12-11T23:31:15.000000000",null,292,39.58931]
["2017-12-11T23:31:30.000000000",null,293,781.9745]
["2017-12-11T23:32:30.000000000",null,293,782.1935]
["2017-12-11T23:32:45.000000000",null,292,44.00662]
["2017-12-11T23:33:00.000000000",null,293,782.1451]
["2017-12-11T23:33:30.000000000",null,293,782.1653]
["2017-12-11T23:33:45.000000000",null,294,199930.0]
["2017-12-11T23:34:00.000000000",null,292,44.00473]
["2017-12-11T23:34:30.000000000",null,294,199930.0]
["2017-12-11T23:35:00.000000000",null,292,39.60687]
["2017-12-11T23:35:00.000000000",null,293,785.536]
["2017-12-11T23:35:30.000000000",null,293,785.4031]
["2017-12-11T23:36:30.000000000",null,294,199930.0]
["2017-12-11T23:36:45.000000000",null,292,39.59067]
["2017-12-11T23:37:30.000000000",null,293,785.2607]
["2017-12-11T23:37:45.000000000",null,294,199930.0]
["2017-12-11T23:38:15.000000000",null,292,39.59686]
["2017-12-11T23:38:30.000000000",null,293,785.1925]
["2017-12-11T23:38:45.000000000",null,292,39.58574]
["2017-12-11T23:38:45.000000000",null,294,199930.0]
["2017-12-11T23:39:00.000000000",null,293,778.533]
["2017-12-11T23:39:30.000000000",null,294,199930.0]
["2017-12-11T23:39:30.000000000",null,293,781.8737]
["2017-12-11T23:39:45.000000000",null,292,39.59177]
["2017-12-11T23:39:45.000000000",null,294,199930.0]
["2017-12-11T23:40:00.000000000",null,292,39.58892]
["2017-12-11T23:40:15.000000000",null,294,199930.0]
["2017-12-11T23:40:30.000000000",null,292,39.59586]
["2017-12-11T23:40:30.000000000",null,293,778.724]
["2017-12-11T23:40:30.000000000",null,294,199930.0]
["2017-12-11T23:40:45.000000000",null,293,782.0665]
["2017-12-11T23:41:30.000000000",null,294,199930.0]
["2017-12-11T23:42:00.000000000",null,294,199930.0]
["2017-12-11T23:42:00.000000000",null,292,39.5972]
["2017-12-11T23:42:15.000000000",null,294,199930.0]
["2017-12-11T23:42:30.000000000",null,293,785.0823]
["2017-12-11T23:42:30.000000000",null,294,199930.0]
["2017-12-11T23:42:45.000000000",null,293,788.33]
["2017-12-11T23:43:30.000000000",null,294,199930.0]
["2017-12-11T23:43:30.000000000",null,293,782.0767]
["2017-12-11T23:43:45.000000000",null,294,199930.0]
["2017-12-11T23:44:00.000000000",null,294,199930.0]
["2017-12-11T23:45:15.000000000",null,292,39.60187]
["2017-12-11T23:47:00.000000000",null,293,785.3143]
["2017-12-11T23:48:00.000000000",null,293,781.8806]
["2017-12-11T23:48:15.000000000",null,293,785.1757]
["2017-12-11T23:48:30.000000000",null,292,39.58879]
["2017-12-11T23:49:00.000000000",null,294,199930.0]
["2017-12-11T23:49:15.000000000",null,292,43.99657]
["2017-12-11T23:49:15.000000000",null,293,782.0497]
["2017-12-11T23:50:00.000000000",null,293,788.8313]
["2017-12-11T23:50:15.000000000",null,293,788.7387]
["2017-12-11T23:50:15.000000000",null,292,39.6018]
["2017-12-11T23:51:00.000000000",null,294,199930.0]
["2017-12-11T23:51:00.000000000",null,292,39.60231]
["2017-12-11T23:51:15.000000000",null,292,39.59782]
["2017-12-11T23:51:30.000000000",null,292,39.6037]
["2017-12-11T23:51:45.000000000",null,293,788.7333]
["2017-12-11T23:52:00.000000000",null,294,199930.0]
["2017-12-11T23:52:15.000000000",null,293,781.8507]
["2017-12-11T23:52:15.000000000",null,294,199930.0]
["2017-12-11T23:52:30.000000000",null,292,43.98381]
["2017-12-11T23:53:00.000000000",null,294,199930.0]
["2017-12-11T23:53:15.000000000",null,293,785.3118]
["2017-12-11T23:53:45.000000000",null,293,782.037]
["2017-12-11T23:54:00.000000000",null,292,39.6003]
["2017-12-11T23:54:15.000000000",null,292,39.60601]
["2017-12-11T23:54:30.000000000",null,292,39.6041]
["2017-12-11T23:55:00.000000000",null,292,39.60603]
["2017-12-11T23:55:15.000000000",null,292,39.60551]
["2017-12-11T23:55:15.000000000",null,293,782.2145]
["2017-12-11T23:56:15.000000000",null,293,782.1998]
["2017-12-11T23:56:15.000000000",null,292,44.00498]
["2017-12-11T23:56:30.000000000",null,292,39.60648]
["2017-12-11T23:56:45.000000000",null,293,785.4204]
["2017-12-11T23:57:00.000000000",null,294,199930.0]
["2017-12-11T23:57:00.000000000",null,292,39.60398]
["2017-12-11T23:57:15.000000000",null,293,785.5237]
["2017-12-11T23:57:30.000000000",null,292,39.59759]
["2017-12-11T23:58:15.000000000",null,293,781.836]
["2017-12-11T23:58:15.000000000",null,294,199930.0]
["2017-12-11T23:58:30.000000000",null,292,39.57736]
["2017-12-11T23:58:30.000000000",null,294,199930.0]
["2017-12-11T23:59:00.000000000",null,294,199930.0]
["2017-12-11T23:59:30.000000000",null,292,43.99419]