{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":9363,"rows_kept":9363,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2017-12-31T10:59:45.000000000",null,292,30531.13]
["2017-12-31T11:00:00.000000000",null,294,203199.0]
["2017-12-31T11:00:00.000000000",null,293,30598.63]
["2017-12-31T11:00:15.000000000",null,292,30538.23]
["2017-12-31T11:00:15.000000000",null,293,30576.59]
["2017-12-31T11:00:30.000000000",null,294,203200.0]
["2017-12-31T11:00:45.000000000",null,292,30569.8]
["2017-12-31T11:00:45.000000000",null,294,203200.0]
["2017-12-31T11:01:15.000000000",null,294,203200.0]
["2017-12-31T11:01:30.000000000",null,294,203200.0]
["2017-12-31T11:02:00.000000000",null,294,203200.0]
["2017-12-31T11:02:15.000000000",null,292,30672.1]
["2017-12-31T11:02:15.000000000",null,294,203200.0]
["2017-12-31T11:02:30.000000000",null,293,30737.8]
["2017-12-31T11:04:15.000000000",null,294,203201.0]
["2017-12-31T11:04:30.000000000",null,292,30810.97]
["2017-12-31T11:04:30.000000000",null,293,30846.38]
["2017-12-31T11:05:00.000000000",null,293,30897.16]
["2017-12-31T11:05:15.000000000",null,294,203202.0]
["2017-12-31T11:05:45.000000000",null,293,30896.64]
["2017-12-31T11:06:00.000000000",null,294,203202.0]
["2017-12-31T11:06:30.000000000",null,292,30885.95]
["2017-12-31T11:07:00.000000000",null,292,30901.14]
["2017-12-31T11:07:00.000000000",null,293,30943.59]
["2017-12-31T11:07:15.000000000",null,292,30863.7]
["2017-12-31T11:07:15.000000000",null,294,203203.0]
["2017-12-31T11:07:45.000000000",null,293,30956.23]
["2017-12-31T11:08:15.000000000",null,292,30890.8]
["2017-12-31T11:08:15.000000000",null,293,30930.72]
["2017-12-31T11:08:30.000000000",null,294,203204.0]
["2017-12-31T11:08:45.000000000",null,292,30880.24]
["2017-12-31T11:09:00.000000000",null,292,30921.59]
["2017-12-31T11:09:15.000000000",null,294,203204.0]
["2017-12-31T11:09:30.000000000",null,292,30908.3]
["2017-12-31T11:09:45.000000000",null,293,30967.17]
["2017-12-31T11:10:30.000000000",null,294,203205.0]
["2017-12-31T11:11:00.000000000",null,292,30983.85]
["2017-12-31T11:11:00.000000000",null,294,203205.0]
["2017-12-31T11:11:15.000000000",null,293,30993.65]
["2017-12-31T11:11:30.000000000",null,292,30989.13]
["2017-12-31T11:11:30.000000000",null,294,203205.0]
["2017-12-31T11:12:45.000000000",null,294,203206.0]
["2017-12-31T11:13:00.000000000",null,292,31009.38]
["2017-12-31T11:13:15.000000000",null,294,203206.0]
["2017-12-31T11:13:30.000000000",null,293,31121.43]
["2017-12-31T11:14:00.000000000",null,292,31126.06]
["2017-12-31T11:14:30.000000000",null,293,31170.88]
["2017-12-31T11:14:45.000000000",null,293,31181.85]
["2017-12-31T11:15:00.000000000",null,294,203207.0]
["2017-12-31T11:16:00.000000000",null,293,31254.82]
["2017-12-31T11:17:00.000000000",null,293,31334.55]
["2017-12-31T11:17:45.000000000",null,293,31332.04]
["2017-12-31T11:18:00.000000000",null,293,31333.92]
["2017-12-31T11:18:15.000000000",null,294,203209.0]
["2017-12-31T11:18:15.000000000",null,292,31255.9]
["2017-12-31T11:18:30.000000000",null,294,203209.0]
["2017-12-31T11:18:45.000000000",null,294,203209.0]
["2017-12-31T11:19:00.000000000",null,292,31352.87]
["2017-12-31T11:19:15.000000000",null,294,203209.0]
["2017-12-31T11:19:45.000000000",null,293,31457.07]
["2017-12-31T11:20:15.000000000",null,293,31447.19]
["2017-12-31T11:20:30.000000000",null,292,31465.17]
["2017-12-31T11:21:15.000000000",null,292,31454.58]
["2017-12-31T11:22:00.000000000",null,292,31507.28]
["2017-12-31T11:22:15.000000000",null,293,31530.69]
["2017-12-31T11:22:15.000000000",null,292,31500.91]
["2017-12-31T11:22:15.000000000",null,294,203211.0]
["2017-12-31T11:22:45.000000000",null,292,31546.15]
["2017-12-31T11:22:45.000000000",null,293,31580.0]
["2017-12-31T11:23:00.000000000",null,294,203211.0]
["2017-12-31T11:23:15.000000000",null,292,31530.45]
["2017-12-31T11:23:15.000000000",null,293,31576.14]
["2017-12-31T11:23:30.000000000",null,293,31616.13]
["2017-12-31T11:23:45.000000000",null,294,203212.0]
["2017-12-31T11:24:15.000000000",null,293,31562.05]
["2017-12-31T11:25:30.000000000",null,294,203213.0]
["2017-12-31T11:26:00.000000000",null,292,31558.55]
["2017-12-31T11:26:30.000000000",null,292,31554.19]
["2017-12-31T11:26:45.000000000",null,292,31553.34]
["2017-12-31T11:27:00.000000000",null,292,31576.61]
["2017-12-31T11:27:15.000000000",null,292,31546.13]
["2017-12-31T11:27:15.000000000",null,293,31581.67]
["2017-12-31T11:27:15.000000000",null,294,203213.0]
["2017-12-31T11:27:30.000000000",null,292,31566.02]
["2017-12-31T11:28:00.000000000",null,294,203214.0]
["2017-12-31T11:28:30.000000000",null,293,31576.97]
["2017-12-31T11:28:45.000000000",null,293,31572.79]
["2017-12-31T11:28:45.000000000",null,294,203214.0]
["2017-12-31T11:29:45.000000000",null,294,203215.0]
["2017-12-31T11:30:00.000000000",null,294,203215.0]
["2017-12-31T11:30:15.000000000",null,293,31484.51]
["2017-12-31T11:30:30.000000000",null,294,203215.0]
["2017-12-31T11:31:00.000000000",null,294,203215.0]
["2017-12-31T11:31:15.000000000",null,292,31384.72]
["2017-12-31T11:31:45.000000000",null,292,31330.02]
["2017-12-31T11:31:45.000000000",null,293,31365.44]
["2017-12-31T11:32:00.000000000",null,292,31336.88]
["2017-12-31T11:32:15.000000000",null,293,31394.5]
["2017-12-31T11:32:30.000000000",null,294,203216.0]
["2017-12-31T11:32:30.000000000",null,292,31352.91]
["2017-12-31T11:32:45.000000000",null,292,31342.02]
["2017-12-31T11:33:00.000000000",null,293,31417.6]
["2017-12-31T11:33:15.000000000",null,294,203217.0]
["2017-12-31T11:33:45.000000000",null,292,31179.63]
["2017-12-31T11:34:00.000000000",null,293,31446.22]
["2017-12-31T11:34:00.000000000",null,294,203217.0]
["2017-12-31T11:34:15.000000000",null,293,31466.27]
["2017-12-31T11:34:30.000000000",null,293,31461.87]
["2017-12-31T11:34:30.000000000",null,292,31433.54]
["2017-12-31T11:34:30.000000000",null,294,203217.0]
["2017-12-31T11:34:45.000000000",null,292,31405.39]
["2017-12-31T11:35:00.000000000",null,292,31412.97]
["2017-12-31T11:35:15.000000000",null,294,203218.0]
["2017-12-31T11:35:30.000000000",null,292,31401.06]
["2017-12-31T11:36:00.000000000",null,294,203218.0]
["2017-12-31T11:36:15.000000000",null,292,31417.78]
["2017-12-31T11:36:15.000000000",null,293,31456.06]
["2017-12-31T11:36:30.000000000",null,292,31389.72]
["2017-12-31T11:36:45.000000000",null,292,31361.24]
["2017-12-31T11:37:00.000000000",null,292,31414.39]
["2017-12-31T11:37:00.000000000",null,293,31457.58]
["2017-12-31T11:37:30.000000000",null,294,203219.0]
["2017-12-31T11:37:45.000000000",null,294,203219.0]
["2017-12-31T11:38:00.000000000",null,293,31517.91]
["2017-12-31T11:38:00.000000000",null,294,203219.0]
["2017-12-31T11:38:15.000000000",null,294,203219.0]
["2017-12-31T11:38:30.000000000",null,293,31539.75]
["2017-12-31T11:38:45.000000000",null,292,31508.02]
["2017-12-31T11:39:00.000000000",null,293,31569.23]
["2017-12-31T11:39:15.000000000",null,293,31586.09]
["2017-12-31T11:39:30.000000000",null,292,31534.64]
["2017-12-31T11:39:45.000000000",null,293,31550.7]
["2017-12-31T11:40:00.000000000",null,293,31607.13]
["2017-12-31T11:40:30.000000000",null,292,31568.32]
["2017-12-31T11:40:45.000000000",null,294,203221.0]
["2017-12-31T11:41:00.000000000",null,292,31587.2]
["2017-12-31T11:41:00.000000000",null,294,203221.0]
["2017-12-31T11:41:30.000000000",null,294,203221.0]
["2017-12-31T11:42:30.000000000",null,294,203221.0]
["2017-12-31T11:42:30.000000000",null,293,31592.3]
["2017-12-31T11:43:15.000000000",null,293,31574.94]
["2017-12-31T11:43:45.000000000",null,292,31549.18]
["2017-12-31T11:43:45.000000000",null,293,31600.13]
["2017-12-31T11:44:15.000000000",null,292,31593.05]
["2017-12-31T11:45:15.000000000",null,292,31572.28]
["2017-12-31T11:45:15.000000000",null,294,203223.0]
["2017-12-31T11:46:00.000000000",null,292,31575.38]
["2017-12-31T11:46:15.000000000",null,294,203223.0]
["2017-12-31T11:46:15.000000000",null,293,31618.39]
["2017-12-31T11:47:00.000000000",null,292,31598.79]
["2017-12-31T11:47:15.000000000",null,293,31673.21]
["2017-12-31T11:48:00.000000000",null,294,203224.0]
["2017-12-31T11:48:15.000000000",null,293,31720.32]
["2017-12-31T11:49:15.000000000",null,293,30921.27]
["2017-12-31T11:49:15.000000000",null,294,203225.0]
["2017-12-31T11:49:30.000000000",null,292,30088.9]
["2017-12-31T11:50:00.000000000",null,292,31942.69]
["2017-12-31T11:50:00.000000000",null,294,203225.0]
["2017-12-31T11:50:45.000000000",null,292,31943.29]
["2017-12-31T11:51:45.000000000",null,292,31713.85]
["2017-12-31T11:52:30.000000000",null,293,31738.5]
["2017-12-31T11:52:45.000000000",null,292,31592.84]
["2017-12-31T11:52:45.000000000",null,294,203227.0]
["2017-12-31T11:52:45.000000000",null,293,31623.82]
["2017-12-31T11:53:00.000000000",null,292,31517.9]
["2017-12-31T11:53:00.000000000",null,293,31544.18]
["2017-12-31T11:53:15.000000000",null,293,31765.27]
["2017-12-31T11:54:00.000000000",null,292,31864.48]
["2017-12-31T11:54:15.000000000",null,292,31988.89]
["2017-12-31T11:54:15.000000000",null,294,203228.0]
["2017-12-31T11:54:30.000000000",null,292,31967.48]
["2017-12-31T11:54:30.000000000",null,293,32000.02]
["2017-12-31T11:55:00.000000000",null,294,203228.0]
["2017-12-31T11:55:30.000000000",null,293,32079.63]
["2017-12-31T11:55:30.000000000",null,294,203228.0]
["2017-12-31T11:56:15.000000000",null,292,32070.82]
["2017-12-31T11:56:30.000000000",null,294,203229.0]
["2017-12-31T11:56:45.000000000",null,292,32072.39]
["2017-12-31T11:57:45.000000000",null,292,32073.99]
["2017-12-31T11:58:30.000000000",null,293,32061.15]
["2017-12-31T11:58:30.000000000",null,294,203230.0]
["2017-12-31T11:59:00.000000000",null,292,31987.8]
["2017-12-31T11:59:15.000000000",null,292,31945.18]
["2017-12-31T11:59:15.000000000",null,294,203230.0]
["2017-12-31T12:01:00.000000000",null,293,31892.96]
["2017-12-31T12:01:30.000000000",null,293,31840.48]
["2017-12-31T12:01:30.000000000",null,294,203232.0]
["2017-12-31T12:01:45.000000000",null,292,31789.8]
["2017-12-31T12:02:15.000000000",null,293,31805.22]
["2017-12-31T12:02:45.000000000",null,292,31802.08]
["2017-12-31T12:02:45.000000000",null,294,203232.0]
["2017-12-31T12:02:45.000000000",null,293,31833.78]
["2017-12-31T12:03:00.000000000",null,294,203232.0]
["2017-12-31T12:03:00.000000000",null,293,31841.59]
["2017-12-31T12:03:30.000000000",null,292,31824.03]
["2017-12-31T12:04:00.000000000",null,293,31873.77]
["2017-12-31T12:04:00.000000000",null,294,203233.0]
["2017-12-31T12:04:45.000000000",null,294,203233.0]
["2017-12-31T12:05:00.000000000",null,292,31856.02]
["2017-12-31T12:05:00.000000000",null,293,31895.19]
["2017-12-31T12:05:15.000000000",null,294,203233.0]
["2017-12-31T12:05:30.000000000",null,293,31677.46]
["2017-12-31T12:06:00.000000000",null,293,31930.58]
["2017-12-31T12:06:15.000000000",null,292,31861.36]
["2017-12-31T12:06:15.000000000",null,294,203234.0]
["2017-12-31T12:06:30.000000000",null,293,31869.51]
["2017-12-31T12:06:45.000000000",null,294,203234.0]
["2017-12-31T12:07:00.000000000",null,294,203234.0]
["2017-12-31T12:07:15.000000000",null,294,203235.0]
["2017-12-31T12:07:30.000000000",null,292,31901.45]
["2017-12-31T12:07:45.000000000",null,293,31927.12]
["2017-12-31T12:07:45.000000000",null,294,203235.0]
["2017-12-31T12:08:00.000000000",null,292,31917.76]
["2017-12-31T12:08:30.000000000",null,292,31968.04]
["2017-12-31T12:08:30.000000000",null,294,203235.0]
["2017-12-31T12:08:45.000000000",null,292,31977.85]
["2017-12-31T12:08:45.000000000",null,293,32012.51]
["2017-12-31T12:09:00.000000000",null,292,31992.7]
["2017-12-31T12:09:30.000000000",null,293,32039.14]
["2017-12-31T12:09:45.000000000",null,294,203236.0]
["2017-12-31T12:10:30.000000000",null,294,203236.0]
["2017-12-31T12:10:30.000000000",null,293,32043.72]
["2017-12-31T12:10:45.000000000",null,294,203236.0]
["2017-12-31T12:11:00.000000000",null,292,31958.86]
["2017-12-31T12:11:30.000000000",null,292,31914.56]
["2017-12-31T12:11:30.000000000",null,294,203237.0]
["2017-12-31T12:11:45.000000000",null,292,31885.74]
["2017-12-31T12:12:30.000000000",null,292,31856.65]
["2017-12-31T12:12:30.000000000",null,293,31891.27]
["2017-12-31T12:13:00.000000000",null,294,203238.0]
["2017-12-31T12:13:30.000000000",null,292,31857.95]
["2017-12-31T12:13:30.000000000",null,293,31893.54]
["2017-12-31T12:13:45.000000000",null,293,31893.65]
["2017-12-31T12:13:45.000000000",null,292,31884.77]
["2017-12-31T12:14:00.000000000",null,292,31873.52]
["2017-12-31T12:14:15.000000000",null,293,31901.7]
["2017-12-31T12:15:00.000000000",null,293,31890.87]
["2017-12-31T12:15:15.000000000",null,292,31860.43]
["2017-12-31T12:15:30.000000000",null,293,31916.77]
["2017-12-31T12:15:30.000000000",null,292,31877.6]
["2017-12-31T12:15:45.000000000",null,293,31930.54]
["2017-12-31T12:16:00.000000000",null,294,203239.0]
["2017-12-31T12:16:15.000000000",null,293,31894.93]
["2017-12-31T12:16:15.000000000",null,294,203239.0]
["2017-12-31T12:16:30.000000000",null,292,31848.64]
["2017-12-31T12:16:30.000000000",null,293,31885.73]
["2017-12-31T12:17:15.000000000",null,293,31853.9]
["2017-12-31T12:17:45.000000000",null,294,203240.0]
["2017-12-31T12:18:15.000000000",null,292,31773.59]
["2017-12-31T12:19:15.000000000",null,293,31829.71]
["2017-12-31T12:19:30.000000000",null,293,31818.72]
["2017-12-31T12:19:30.000000000",null,294,203241.0]
["2017-12-31T12:20:15.000000000",null,292,31750.78]
["2017-12-31T12:20:15.000000000",null,293,31806.66]
["2017-12-31T12:21:00.000000000",null,294,203242.0]
["2017-12-31T12:21:15.000000000",null,292,31766.1]
["2017-12-31T12:22:00.000000000",null,292,31724.94]
["2017-12-31T12:22:15.000000000",null,293,31756.41]
["2017-12-31T12:22:45.000000000",null,292,31668.24]
["2017-12-31T12:23:15.000000000",null,294,203243.0]
["2017-12-31T12:24:00.000000000",null,293,31813.92]
["2017-12-31T12:24:15.000000000",null,294,203244.0]
["2017-12-31T12:24:15.000000000",null,292,31810.78]
["2017-12-31T12:24:30.000000000",null,292,31816.54]
["2017-12-31T12:25:15.000000000",null,292,31880.58]
["2017-12-31T12:25:30.000000000",null,294,203244.0]
["2017-12-31T12:25:30.000000000",null,292,31885.02]
["2017-12-31T12:25:45.000000000",null,294,203244.0]
["2017-12-31T12:26:15.000000000",null,294,203245.0]
["2017-12-31T12:27:30.000000000",null,293,31933.39]
["2017-12-31T12:27:45.000000000",null,294,203245.0]
["2017-12-31T12:28:15.000000000",null,293,32011.77]
["2017-12-31T12:29:15.000000000",null,292,32001.12]
["2017-12-31T12:29:15.000000000",null,293,32060.55]
["2017-12-31T12:29:45.000000000",null,294,203247.0]
["2017-12-31T12:30:30.000000000",null,292,32118.47]
["2017-12-31T12:31:15.000000000",null,293,32241.33]
["2017-12-31T12:31:30.000000000",null,294,203247.0]
["2017-12-31T12:31:45.000000000",null,292,32178.21]
["2017-12-31T12:32:15.000000000",null,294,203248.0]
["2017-12-31T12:32:30.000000000",null,294,203248.0]
["2017-12-31T12:32:45.000000000",null,292,30897.8]
["2017-12-31T12:33:00.000000000",null,293,30429.85]
["2017-12-31T12:33:15.000000000",null,293,31702.48]
["2017-12-31T12:33:30.000000000",null,292,31898.96]
["2017-12-31T12:33:30.000000000",null,294,203248.0]
["2017-12-31T12:34:00.000000000",null,294,203249.0]
["2017-12-31T12:34:15.000000000",null,293,32283.95]
["2017-12-31T12:34:30.000000000",null,293,31327.56]
["2017-12-31T12:34:45.000000000",null,294,203249.0]
["2017-12-31T12:35:00.000000000",null,293,32724.02]
["2017-12-31T12:35:30.000000000",null,292,32699.85]
["2017-12-31T12:35:45.000000000",null,294,203250.0]
["2017-12-31T12:35:45.000000000",null,292,32704.05]
["2017-12-31T12:36:00.000000000",null,292,32807.81]
["2017-12-31T12:36:00.000000000",null,294,203250.0]
["2017-12-31T12:36:30.000000000",null,293,32921.9]
["2017-12-31T12:36:45.000000000",null,292,32460.89]
["2017-12-31T12:37:15.000000000",null,293,32864.82]
["2017-12-31T12:38:00.000000000",null,294,203251.0]
["2017-12-31T12:38:00.000000000",null,292,33074.31]
["2017-12-31T12:39:00.000000000",null,292,33335.17]
["2017-12-31T12:39:00.000000000",null,294,203251.0]
["2017-12-31T12:39:30.000000000",null,292,33541.14]
["2017-12-31T12:39:45.000000000",null,293,33527.19]
["2017-12-31T12:40:00.000000000",null,293,33557.61]
["2017-12-31T12:40:15.000000000",null,292,33365.19]
["2017-12-31T12:40:30.000000000",null,293,33284.08]
["2017-12-31T12:40:45.000000000",null,294,203252.0]
["2017-12-31T12:41:15.000000000",null,293,33739.34]
["2017-12-31T12:41:30.000000000",null,292,33735.73]
["2017-12-31T12:41:30.000000000",null,294,203253.0]
["2017-12-31T12:42:00.000000000",null,292,33459.53]
["2017-12-31T12:42:00.000000000",null,293,33499.75]
["2017-12-31T12:42:15.000000000",null,292,33374.51]
["2017-12-31T12:42:30.000000000",null,294,203253.0]
["2017-12-31T12:42:30.000000000",null,292,33921.24]
["2017-12-31T12:42:45.000000000",null,292,34307.94]
["2017-12-31T12:43:15.000000000",null,293,33569.88]
["2017-12-31T12:43:30.000000000",null,293,33531.23]
["2017-12-31T12:43:45.000000000",null,294,203254.0]
["2017-12-31T12:44:00.000000000",null,294,203254.0]
["2017-12-31T12:45:00.000000000",null,292,27183.97]
["2017-12-31T12:45:15.000000000",null,293,29679.86]
["2017-12-31T12:45:15.000000000",null,292,29664.54]
["2017-12-31T12:45:30.000000000",null,293,30817.24]
["2017-12-31T12:45:45.000000000",null,292,28740.71]
["2017-12-31T12:45:45.000000000",null,294,203255.0]
["2017-12-31T12:46:00.000000000",null,293,28507.97]
["2017-12-31T12:46:15.000000000",null,293,28775.18]
["2017-12-31T12:46:30.000000000",null,293,31829.35]
["2017-12-31T12:46:30.000000000",null,294,203255.0]
["2017-12-31T12:46:45.000000000",null,293,33870.53]
["2017-12-31T12:46:45.000000000",null,292,33827.15]
["2017-12-31T12:47:00.000000000",null,293,33483.9]
["2017-12-31T12:47:00.000000000",null,294,203256.0]
["2017-12-31T12:47:15.000000000",null,293,33347.36]
["2017-12-31T12:47:15.000000000",null,294,203256.0]
["2017-12-31T12:47:30.000000000",null,293,32877.79]
["2017-12-31T12:47:45.000000000",null,293,32096.35]
["2017-12-31T12:48:00.000000000",null,293,20755.44]
["2017-12-31T12:48:00.000000000",null,294,203256.0]
["2017-12-31T12:48:15.000000000",null,294,203256.0]
["2017-12-31T12:48:15.000000000",null,293,29085.32]
["2017-12-31T12:48:30.000000000",null,293,31134.07]
["2017-12-31T12:49:00.000000000",null,293,30366.68]
["2017-12-31T12:49:00.000000000",null,292,30343.21]
["2017-12-31T12:49:30.000000000",null,294,203257.0]
["2017-12-31T12:50:00.000000000",null,292,31691.44]
["2017-12-31T12:50:15.000000000",null,293,34592.43]
["2017-12-31T12:50:30.000000000",null,292,28644.74]
["2017-12-31T12:51:15.000000000",null,292,20987.02]
["2017-12-31T12:52:15.000000000",null,293,26847.2]
["2017-12-31T12:52:15.000000000",null,292,26833.68]
["2017-12-31T12:52:30.000000000",null,293,30380.01]
["2017-12-31T12:52:45.000000000",null,292,31460.97]
["2017-12-31T12:53:15.000000000",null,293,27857.89]
["2017-12-31T12:53:15.000000000",null,294,203259.0]
["2017-12-31T12:53:30.000000000",null,292,30056.32]
["2017-12-31T12:54:00.000000000",null,293,30917.05]
["2017-12-31T12:55:15.000000000",null,292,18190.07]
["2017-12-31T12:56:00.000000000",null,292,14319.99]
["2017-12-31T12:56:15.000000000",null,293,15283.96]
["2017-12-31T12:56:15.000000000",null,294,203260.0]
["2017-12-31T12:57:00.000000000",null,293,11411.75]
["2017-12-31T12:57:30.000000000",null,293,17826.82]
["2017-12-31T12:58:15.000000000",null,292,21048.49]
["2017-12-31T12:58:45.000000000",null,293,13782.78]
["2017-12-31T12:59:15.000000000",null,294,203260.0]
["2017-12-31T12:59:30.000000000",null,294,203260.0]
["2017-12-31T13:00:00.000000000",null,294,203261.0]
["2017-12-31T13:00:15.000000000",null,293,12198.44]
["2017-12-31T13:00:30.000000000",null,293,11891.47]
["2017-12-31T13:00:30.000000000",null,294,203261.0]
["2017-12-31T13:01:00.000000000",null,292,9284.656]
["2017-12-31T13:01:15.000000000",null,292,9368.9]
["2017-12-31T13:01:45.000000000",null,292,14076.52]
["2017-12-31T13:02:00.000000000",null,294,203261.0]
["2017-12-31T13:02:15.000000000",null,293,27592.68]
["2017-12-31T13:02:30.000000000",null,292,30698.85]
["2017-12-31T13:02:30.000000000",null,294,203261.0]
["2017-12-31T13:04:00.000000000",null,292,35056.48]
["2017-12-31T13:04:15.000000000",null,294,203262.0]
["2017-12-31T13:04:30.000000000",null,293,33672.98]
["2017-12-31T13:04:45.000000000",null,293,32386.21]
["2017-12-31T13:05:00.000000000",null,293,35284.21]
["2017-12-31T13:05:15.000000000",null,292,35260.33]
["2017-12-31T13:05:30.000000000",null,293,35204.42]
["2017-12-31T13:05:45.000000000",null,293,34370.16]
["2017-12-31T13:06:00.000000000",null,293,30309.28]
["2017-12-31T13:06:45.000000000",null,292,26093.3]
["2017-12-31T13:07:00.000000000",null,293,26402.09]
["2017-12-31T13:07:15.000000000",null,292,20921.35]
["2017-12-31T13:07:30.000000000",null,293,20379.43]
["2017-12-31T13:07:45.000000000",null,294,203264.0]
["2017-12-31T13:07:45.000000000",null,292,19058.03]
["2017-12-31T13:08:00.000000000",null,294,203264.0]
["2017-12-31T13:08:45.000000000",null,292,9411.818]
["2017-12-31T13:08:45.000000000",null,294,203264.0]
["2017-12-31T13:09:00.000000000",null,294,203264.0]
["2017-12-31T13:09:15.000000000",null,293,9188.67]
["2017-12-31T13:09:15.000000000",null,294,203264.0]
["2017-12-31T13:09:30.000000000",null,294,203264.0]
["2017-12-31T13:09:45.000000000",null,292,9404.887]
["2017-12-31T13:10:00.000000000",null,293,9436.089]
["2017-12-31T13:10:00.000000000",null,292,9399.779]
["2017-12-31T13:10:30.000000000",null,294,203264.0]
["2017-12-31T13:10:45.000000000",null,292,9549.161]
["2017-12-31T13:11:15.000000000",null,293,9592.099]
["2017-12-31T13:11:30.000000000",null,294,203265.0]
["2017-12-31T13:11:30.000000000",null,292,10618.69]
["2017-12-31T13:11:45.000000000",null,293,11215.39]
["2017-12-31T13:12:00.000000000",null,292,12570.39]
["2017-12-31T13:12:30.000000000",null,292,15571.57]
["2017-12-31T13:12:45.000000000",null,294,203265.0]
["2017-12-31T13:12:45.000000000",null,292,13091.84]
["2017-12-31T13:14:00.000000000",null,293,16577.99]
["2017-12-31T13:14:15.000000000",null,293,13835.63]
["2017-12-31T13:14:30.000000000",null,293,11939.39]
["2017-12-31T13:14:45.000000000",null,292,12273.85]
["2017-12-31T13:15:00.000000000",null,294,203265.0]
["2017-12-31T13:15:00.000000000",null,293,11024.38]
["2017-12-31T13:15:15.000000000",null,292,9760.174]
["2017-12-31T13:15:15.000000000",null,293,9795.41]
["2017-12-31T13:15:30.000000000",null,293,9478.107]
["2017-12-31T13:15:45.000000000",null,293,9053.726]
["2017-12-31T13:16:15.000000000",null,294,203266.0]
["2017-12-31T13:16:30.000000000",null,292,10804.63]
["2017-12-31T13:16:30.000000000",null,294,203266.0]
["2017-12-31T13:16:45.000000000",null,294,203266.0]
["2017-12-31T13:17:15.000000000",null,293,12225.36]
["2017-12-31T13:17:30.000000000",null,292,20634.7]
["2017-12-31T13:18:15.000000000",null,292,36706.4]
["2017-12-31T13:19:15.000000000",null,292,35259.51]
["2017-12-31T13:19:15.000000000",null,293,35298.89]
["2017-12-31T13:19:30.000000000",null,293,34056.75]
["2017-12-31T13:19:30.000000000",null,294,203267.0]
["2017-12-31T13:19:45.000000000",null,293,32575.92]
["2017-12-31T13:20:00.000000000",null,293,28955.05]
["2017-12-31T13:20:15.000000000",null,292,30213.49]
["2017-12-31T13:21:15.000000000",null,292,8193.314]
["2017-12-31T13:21:15.000000000",null,293,8268.122]
["2017-12-31T13:21:30.000000000",null,292,6850.045]
["2017-12-31T13:21:30.000000000",null,294,203268.0]
["2017-12-31T13:22:15.000000000",null,292,7059.452]
["2017-12-31T13:22:45.000000000",null,292,7370.318]
["2017-12-31T13:23:15.000000000",null,293,8493.349]
["2017-12-31T13:23:45.000000000",null,292,6630.822]
["2017-12-31T13:23:45.000000000",null,293,6717.665]
["2017-12-31T13:24:30.000000000",null,294,203268.0]
["2017-12-31T13:24:45.000000000",null,294,203268.0]
["2017-12-31T13:26:15.000000000",null,293,6699.692]
["2017-12-31T13:26:15.000000000",null,294,203268.0]
["2017-12-31T13:26:15.000000000",null,292,6606.771]
["2017-12-31T13:26:30.000000000",null,293,6753.079]
["2017-12-31T13:26:45.000000000",null,293,6856.13]
["2017-12-31T13:26:45.000000000",null,294,203268.0]
["2017-12-31T13:27:00.000000000",null,293,7035.3]
["2017-12-31T13:27:30.000000000",null,293,7683.34]
["2017-12-31T13:28:00.000000000",null,294,203269.0]
["2017-12-31T13:28:00.000000000",null,293,8825.252]
["2017-12-31T13:28:15.000000000",null,292,9665.314]
["2017-12-31T13:28:30.000000000",null,292,9890.48]
["2017-12-31T13:29:00.000000000",null,294,203269.0]
["2017-12-31T13:29:15.000000000",null,293,22304.73]
["2017-12-31T13:29:15.000000000",null,294,203269.0]
["2017-12-31T13:29:30.000000000",null,294,203269.0]
["2017-12-31T13:29:45.000000000",null,294,203269.0]
["2017-12-31T13:30:00.000000000",null,293,30113.62]
["2017-12-31T13:30:30.000000000",null,294,203270.0]
["2017-12-31T13:30:45.000000000",null,292,34038.76]
["2017-12-31T13:30:45.000000000",null,294,203270.0]
["2017-12-31T13:31:00.000000000",null,294,203270.0]
["2017-12-31T13:31:30.000000000",null,293,28520.45]
["2017-12-31T13:31:45.000000000",null,293,22050.6]
["2017-12-31T13:31:45.000000000",null,294,203270.0]
["2017-12-31T13:32:00.000000000",null,293,19150.25]
["2017-12-31T13:32:30.000000000",null,294,203270.0]
["2017-12-31T13:32:30.000000000",null,293,18370.26]
["2017-12-31T13:32:45.000000000",null,292,18778.38]
["2017-12-31T13:33:00.000000000",null,292,18755.87]
["2017-12-31T13:33:00.000000000",null,293,18758.16]
["2017-12-31T13:33:30.000000000",null,293,21879.86]
["2017-12-31T13:34:15.000000000",null,292,21673.93]
["2017-12-31T13:35:00.000000000",null,293,17875.54]
["2017-12-31T13:35:00.000000000",null,292,17843.72]
["2017-12-31T13:35:30.000000000",null,293,16248.74]
["2017-12-31T13:36:00.000000000",null,292,12984.3]
["2017-12-31T13:36:15.000000000",null,292,11873.35]
["2017-12-31T13:36:30.000000000",null,293,12193.97]
["2017-12-31T13:36:45.000000000",null,294,203272.0]
["2017-12-31T13:37:00.000000000",null,294,203272.0]
["2017-12-31T13:37:30.000000000",null,294,203272.0]
["2017-12-31T13:37:45.000000000",null,292,9979.413]
["2017-12-31T13:37:45.000000000",null,294,203272.0]
["2017-12-31T13:38:00.000000000",null,294,203272.0]
["2017-12-31T13:38:15.000000000",null,294,203272.0]
["2017-12-31T13:38:45.000000000",null,292,9666.004]
["2017-12-31T13:39:15.000000000",null,294,203272.0]
["2017-12-31T13:39:45.000000000",null,292,10098.49]
["2017-12-31T13:40:00.000000000",null,292,10454.23]
["2017-12-31T13:40:15.000000000",null,294,203272.0]
["2017-12-31T13:40:30.000000000",null,292,23003.82]
["2017-12-31T13:41:00.000000000",null,294,203273.0]
["2017-12-31T13:41:45.000000000",null,292,13983.13]
["2017-12-31T13:42:00.000000000",null,292,15757.46]
["2017-12-31T13:42:15.000000000",null,292,19326.19]
["2017-12-31T13:42:15.000000000",null,293,19327.1]
["2017-12-31T13:42:45.000000000",null,294,203273.0]
["2017-12-31T13:43:00.000000000",null,292,16287.64]
["2017-12-31T13:43:15.000000000",null,293,11359.85]
["2017-12-31T13:43:45.000000000",null,294,203273.0]
["2017-12-31T13:44:00.000000000",null,292,13628.02]
["2017-12-31T13:44:15.000000000",null,292,13606.66]
["2017-12-31T13:44:30.000000000",null,292,14847.43]
["2017-12-31T13:45:00.000000000",null,292,16773.39]
["2017-12-31T13:45:15.000000000",null,293,14981.45]
["2017-12-31T13:45:45.000000000",null,293,21904.34]
["2017-12-31T13:45:45.000000000",null,294,203274.0]
["2017-12-31T13:46:00.000000000",null,292,29686.29]
["2017-12-31T13:46:30.000000000",null,292,33679.34]
["2017-12-31T13:47:00.000000000",null,293,34627.0]
["2017-12-31T13:47:15.000000000",null,292,34233.27]
["2017-12-31T13:47:30.000000000",null,292,34101.34]
["2017-12-31T13:48:30.000000000",null,294,203275.0]
["2017-12-31T13:49:15.000000000",null,292,7664.009]
["2017-12-31T13:50:00.000000000",null,293,10835.84]
["2017-12-31T13:50:15.000000000",null,292,12708.28]
["2017-12-31T13:51:15.000000000",null,293,28162.24]
["2017-12-31T13:51:45.000000000",null,293,31173.48]
["2017-12-31T13:51:45.000000000",null,292,31140.77]
["2017-12-31T13:52:15.000000000",null,293,31365.18]
["2017-12-31T13:53:00.000000000",null,293,31193.9]
["2017-12-31T13:53:15.000000000",null,292,31072.98]
["2017-12-31T13:53:30.000000000",null,293,30706.9]
["2017-12-31T13:54:00.000000000",null,292,30039.41]
["2017-12-31T13:54:15.000000000",null,293,28759.18]
["2017-12-31T13:54:15.000000000",null,292,28746.15]
["2017-12-31T13:54:45.000000000",null,292,29191.44]
["2017-12-31T13:55:00.000000000",null,292,29037.28]
["2017-12-31T13:55:00.000000000",null,294,203278.0]
["2017-12-31T13:55:30.000000000",null,293,29615.94]
["2017-12-31T13:55:45.000000000",null,294,203278.0]
["2017-12-31T13:55:45.000000000",null,293,29839.88]
["2017-12-31T13:57:30.000000000",null,292,29599.35]
["2017-12-31T13:57:45.000000000",null,292,28713.69]
["2017-12-31T13:57:45.000000000",null,293,28744.01]
["2017-12-31T13:58:00.000000000",null,292,28723.87]
["2017-12-31T13:58:15.000000000",null,294,203280.0]
["2017-12-31T13:58:30.000000000",null,293,27336.71]
["2017-12-31T13:58:45.000000000",null,294,203280.0]
["2017-12-31T13:59:30.000000000",null,293,21127.6]
["2017-12-31T13:59:30.000000000",null,294,203280.0]
["2017-12-31T14:00:45.000000000",null,293,17493.43]
["2017-12-31T14:01:30.000000000",null,292,26243.14]
["2017-12-31T14:01:30.000000000",null,294,203281.0]
["2017-12-31T14:01:45.000000000",null,292,22141.93]
["2017-12-31T14:02:00.000000000",null,292,21994.55]
["2017-12-31T14:02:00.000000000",null,293,21994.55]
["2017-12-31T14:02:00.000000000",null,294,203281.0]
["2017-12-31T14:02:30.000000000",null,293,25580.89]
["2017-12-31T14:03:00.000000000",null,293,28609.35]
["2017-12-31T14:03:30.000000000",null,294,203282.0]
["2017-12-31T14:03:45.000000000",null,293,28107.48]
["2017-12-31T14:04:00.000000000",null,294,203282.0]
["2017-12-31T14:04:15.000000000",null,292,27781.13]
["2017-12-31T14:04:30.000000000",null,293,27734.04]
["2017-12-31T14:05:15.000000000",null,294,203282.0]
["2017-12-31T14:06:00.000000000",null,292,27142.7]
["2017-12-31T14:06:15.000000000",null,294,203283.0]
["2017-12-31T14:06:45.000000000",null,292,26883.32]
["2017-12-31T14:06:45.000000000",null,294,203283.0]
["2017-12-31T14:07:00.000000000",null,294,203283.0]
["2017-12-31T14:07:30.000000000",null,292,26747.68]
["2017-12-31T14:07:30.000000000",null,294,203283.0]
["2017-12-31T14:07:30.000000000",null,293,26778.93]
["2017-12-31T14:08:00.000000000",null,294,203284.0]
["2017-12-31T14:08:30.000000000",null,293,26528.43]
["2017-12-31T14:08:45.000000000",null,292,26482.58]
["2017-12-31T14:09:45.000000000",null,294,203284.0]
["2017-12-31T14:10:15.000000000",null,294,203285.0]
["2017-12-31T14:10:30.000000000",null,292,26106.72]
["2017-12-31T14:11:30.000000000",null,293,25996.46]
["2017-12-31T14:11:45.000000000",null,292,25932.89]
["2017-12-31T14:11:45.000000000",null,293,25961.54]
["2017-12-31T14:12:00.000000000",null,292,25837.23]
["2017-12-31T14:12:15.000000000",null,294,203286.0]
["2017-12-31T14:12:30.000000000",null,293,25854.55]
["2017-12-31T14:13:00.000000000",null,294,203286.0]
["2017-12-31T14:13:45.000000000",null,293,25674.07]
["2017-12-31T14:14:15.000000000",null,294,203286.0]
["2017-12-31T14:14:30.000000000",null,292,25528.45]
["2017-12-31T14:15:00.000000000",null,292,25510.16]
["2017-12-31T14:15:00.000000000",null,293,25543.02]
["2017-12-31T14:15:15.000000000",null,293,25492.54]
["2017-12-31T14:15:30.000000000",null,294,203287.0]
["2017-12-31T14:16:00.000000000",null,293,25413.43]
["2017-12-31T14:16:15.000000000",null,293,25373.7]
["2017-12-31T14:16:15.000000000",null,292,25345.02]
["2017-12-31T14:17:15.000000000",null,293,25245.72]
["2017-12-31T14:17:15.000000000",null,292,25206.18]
["2017-12-31T14:17:30.000000000",null,292,25189.18]
["2017-12-31T14:17:45.000000000",null,294,203288.0]
["2017-12-31T14:17:45.000000000",null,293,25186.39]
["2017-12-31T14:18:45.000000000",null,292,25066.88]
["2017-12-31T14:19:00.000000000",null,293,25071.2]
["2017-12-31T14:19:15.000000000",null,293,25019.95]
["2017-12-31T14:19:30.000000000",null,293,24996.9]
["2017-12-31T14:19:45.000000000",null,294,203289.0]
["2017-12-31T14:19:45.000000000",null,293,24982.73]
["2017-12-31T14:20:15.000000000",null,292,24871.09]
["2017-12-31T14:20:15.000000000",null,293,24892.72]
["2017-12-31T14:20:45.000000000",null,293,24871.36]
["2017-12-31T14:21:00.000000000",null,294,203289.0]
["2017-12-31T14:21:00.000000000",null,293,24833.67]
["2017-12-31T14:21:15.000000000",null,294,203289.0]
["2017-12-31T14:21:15.000000000",null,292,24791.2]
["2017-12-31T14:21:30.000000000",null,293,24800.51]
["2017-12-31T14:22:00.000000000",null,293,24773.21]
["2017-12-31T14:22:15.000000000",null,293,24759.66]
["2017-12-31T14:22:15.000000000",null,292,24731.79]
["2017-12-31T14:23:00.000000000",null,294,203290.0]
["2017-12-31T14:23:00.000000000",null,293,24751.29]
["2017-12-31T14:23:15.000000000",null,294,203290.0]
["2017-12-31T14:23:30.000000000",null,293,24680.48]
["2017-12-31T14:23:30.000000000",null,292,24668.99]
["2017-12-31T14:24:00.000000000",null,292,24621.83]
["2017-12-31T14:24:15.000000000",null,292,24572.76]
["2017-12-31T14:24:15.000000000",null,294,203291.0]
["2017-12-31T14:24:30.000000000",null,292,24575.26]
["2017-12-31T14:24:45.000000000",null,294,203291.0]
["2017-12-31T14:25:15.000000000",null,292,24455.38]
["2017-12-31T14:25:30.000000000",null,292,24396.9]
["2017-12-31T14:25:30.000000000",null,294,203291.0]
["2017-12-31T14:25:45.000000000",null,293,24387.26]
["2017-12-31T14:26:00.000000000",null,294,203291.0]
["2017-12-31T14:26:15.000000000",null,292,24294.35]
["2017-12-31T14:26:15.000000000",null,294,203291.0]
["2017-12-31T14:26:45.000000000",null,292,24272.77]
["2017-12-31T14:27:00.000000000",null,293,24280.63]
["2017-12-31T14:27:30.000000000",null,294,203292.0]
["2017-12-31T14:28:00.000000000",null,294,203292.0]
["2017-12-31T14:28:15.000000000",null,294,203292.0]
["2017-12-31T14:28:30.000000000",null,292,24036.99]
["2017-12-31T14:28:45.000000000",null,294,203292.0]
["2017-12-31T14:30:00.000000000",null,294,203293.0]
["2017-12-31T14:30:15.000000000",null,293,23833.27]
["2017-12-31T14:30:15.000000000",null,294,203293.0]
["2017-12-31T14:30:30.000000000",null,294,203293.0]
["2017-12-31T14:31:00.000000000",null,292,23705.79]
["2017-12-31T14:31:00.000000000",null,293,23742.64]
["2017-12-31T14:31:15.000000000",null,294,203293.0]
["2017-12-31T14:31:30.000000000",null,293,23650.8]
["2017-12-31T14:31:30.000000000",null,292,23626.32]
["2017-12-31T14:31:45.000000000",null,292,23613.41]
["2017-12-31T14:32:15.000000000",null,294,203294.0]
["2017-12-31T14:32:30.000000000",null,293,23513.4]
["2017-12-31T14:32:45.000000000",null,294,203294.0]
["2017-12-31T14:33:30.000000000",null,294,203294.0]
["2017-12-31T14:33:45.000000000",null,292,23292.46]
["2017-12-31T14:34:00.000000000",null,293,23281.95]
["2017-12-31T14:34:15.000000000",null,293,23236.1]
["2017-12-31T14:34:30.000000000",null,293,23217.46]
["2017-12-31T14:34:30.000000000",null,292,23179.57]
["2017-12-31T14:34:30.000000000",null,294,203295.0]
["2017-12-31T14:34:45.000000000",null,293,23180.32]
["2017-12-31T14:34:45.000000000",null,294,203295.0]
["2017-12-31T14:35:30.000000000",null,292,23032.57]
["2017-12-31T14:35:30.000000000",null,294,203295.0]
["2017-12-31T14:36:30.000000000",null,294,203295.0]
["2017-12-31T14:36:45.000000000",null,292,22884.76]
["2017-12-31T14:36:45.000000000",null,293,22909.93]
["2017-12-31T14:37:00.000000000",null,294,203296.0]
["2017-12-31T14:37:15.000000000",null,294,203296.0]
["2017-12-31T14:37:30.000000000",null,294,203296.0]
["2017-12-31T14:37:30.000000000",null,292,22765.73]
["2017-12-31T14:37:30.000000000",null,293,22796.2]
["2017-12-31T14:38:15.000000000",null,292,22697.95]
["2017-12-31T14:38:15.000000000",null,294,203296.0]
["2017-12-31T14:38:15.000000000",null,293,22732.89]
["2017-12-31T14:38:30.000000000",null,293,22719.74]
["2017-12-31T14:38:45.000000000",null,293,22694.55]
["2017-12-31T14:39:00.000000000",null,293,22667.73]
["2017-12-31T14:39:00.000000000",null,294,203296.0]
["2017-12-31T14:39:30.000000000",null,292,22606.22]
["2017-12-31T14:39:30.000000000",null,294,203297.0]
["2017-12-31T14:39:45.000000000",null,293,22609.07]
["2017-12-31T14:40:15.000000000",null,292,22514.44]
["2017-12-31T14:40:30.000000000",null,294,203297.0]
["2017-12-31T14:40:45.000000000",null,294,203297.0]
["2017-12-31T14:41:00.000000000",null,292,22443.7]
["2017-12-31T14:41:15.000000000",null,293,22410.88]
["2017-12-31T14:41:30.000000000",null,293,22408.07]
["2017-12-31T14:41:45.000000000",null,294,203297.0]
["2017-12-31T14:42:00.000000000",null,294,203297.0]
["2017-12-31T14:42:30.000000000",null,292,22260.96]
["2017-12-31T14:44:00.000000000",null,293,22088.0]
["2017-12-31T14:44:15.000000000",null,293,22070.47]
["2017-12-31T14:44:30.000000000",null,292,22024.57]
["2017-12-31T14:44:30.000000000",null,294,203298.0]
["2017-12-31T14:44:45.000000000",null,293,22017.62]
["2017-12-31T14:44:45.000000000",null,292,21987.9]
["2017-12-31T14:45:00.000000000",null,292,21960.97]
["2017-12-31T14:45:15.000000000",null,293,21978.82]
["2017-12-31T14:46:00.000000000",null,294,203299.0]
["2017-12-31T14:46:30.000000000",null,292,21799.25]
["2017-12-31T14:46:45.000000000",null,294,203299.0]
["2017-12-31T14:47:00.000000000",null,293,21762.41]
["2017-12-31T14:47:45.000000000",null,293,21702.41]
["2017-12-31T14:48:00.000000000",null,293,21691.4]
["2017-12-31T14:48:15.000000000",null,292,21644.51]
["2017-12-31T14:48:15.000000000",null,293,21659.9]
["2017-12-31T14:48:30.000000000",null,294,203300.0]
["2017-12-31T14:48:45.000000000",null,294,203300.0]
["2017-12-31T14:49:15.000000000",null,292,21511.25]
["2017-12-31T14:49:15.000000000",null,294,203300.0]
["2017-12-31T14:49:30.000000000",null,294,203300.0]
["2017-12-31T14:49:30.000000000",null,293,21475.43]
["2017-12-31T14:50:30.000000000",null,293,21367.82]
["2017-12-31T14:51:00.000000000",null,294,203301.0]
["2017-12-31T14:51:15.000000000",null,294,203301.0]
["2017-12-31T14:51:30.000000000",null,294,203301.0]
["2017-12-31T14:52:00.000000000",null,294,203301.0]
["2017-12-31T14:52:15.000000000",null,293,21165.58]
["2017-12-31T14:53:45.000000000",null,294,203302.0]
["2017-12-31T14:54:45.000000000",null,294,203302.0]
["2017-12-31T14:55:00.000000000",null,293,20761.78]
["2017-12-31T14:55:45.000000000",null,294,203302.0]
["2017-12-31T14:56:15.000000000",null,294,203303.0]
["2017-12-31T14:56:30.000000000",null,293,20575.33]
["2017-12-31T14:56:45.000000000",null,294,203303.0]
["2017-12-31T14:58:00.000000000",null,293,20389.57]
["2017-12-31T14:58:15.000000000",null,294,203303.0]
["2017-12-31T14:58:30.000000000",null,293,20329.73]
["2017-12-31T14:59:15.000000000",null,294,203304.0]
["2017-12-31T15:00:15.000000000",null,293,20099.21]
["2017-12-31T15:00:30.000000000",null,293,20052.5]
["2017-12-31T15:00:45.000000000",null,294,203304.0]
["2017-12-31T15:01:30.000000000",null,293,19931.84]
["2017-12-31T15:02:15.000000000",null,293,19818.03]
["2017-12-31T15:02:15.000000000",null,294,203305.0]
["2017-12-31T15:02:45.000000000",null,294,203305.0]
["2017-12-31T15:03:15.000000000",null,293,19679.84]
["2017-12-31T15:03:30.000000000",null,293,19653.76]
["2017-12-31T15:03:30.000000000",null,294,203305.0]
["2017-12-31T15:03:30.000000000",null,292,19628.0]
["2017-12-31T15:03:45.000000000",null,294,203305.0]
["2017-12-31T15:03:45.000000000",null,292,19598.98]
["2017-12-31T15:04:45.000000000",null,294,203305.0]
["2017-12-31T15:05:00.000000000",null,292,19428.53]
["2017-12-31T15:05:15.000000000",null,293,19411.6]
["2017-12-31T15:05:30.000000000",null,293,19376.13]
["2017-12-31T15:05:30.000000000",null,294,203306.0]
["2017-12-31T15:05:45.000000000",null,293,19336.49]
["2017-12-31T15:06:45.000000000",null,294,203306.0]
["2017-12-31T15:07:00.000000000",null,293,19164.67]
["2017-12-31T15:07:00.000000000",null,294,203306.0]
["2017-12-31T15:07:15.000000000",null,294,203306.0]
["2017-12-31T15:07:15.000000000",null,293,19093.12]
["2017-12-31T15:07:30.000000000",null,293,19071.68]
["2017-12-31T15:08:15.000000000",null,293,18973.62]
["2017-12-31T15:08:45.000000000",null,294,203307.0]
["2017-12-31T15:09:00.000000000",null,292,18841.83]
["2017-12-31T15:09:15.000000000",null,293,18820.17]
["2017-12-31T15:09:30.000000000",null,293,18772.61]
["2017-12-31T15:10:15.000000000",null,292,18669.37]
["2017-12-31T15:10:15.000000000",null,293,18689.57]
["2017-12-31T15:11:15.000000000",null,292,18544.19]
["2017-12-31T15:11:45.000000000",null,293,18498.29]
["2017-12-31T15:12:15.000000000",null,292,18413.71]
["2017-12-31T15:13:15.000000000",null,292,18245.96]
["2017-12-31T15:13:30.000000000",null,292,18200.54]
["2017-12-31T15:13:30.000000000",null,294,203308.0]
["2017-12-31T15:13:45.000000000",null,292,18171.44]
["2017-12-31T15:14:45.000000000",null,293,18005.31]
["2017-12-31T15:14:45.000000000",null,294,203309.0]
["2017-12-31T15:15:00.000000000",null,293,18021.47]
["2017-12-31T15:15:45.000000000",null,292,17878.92]
["2017-12-31T15:16:15.000000000",null,293,17807.31]
["2017-12-31T15:16:45.000000000",null,292,17723.91]
["2017-12-31T15:17:15.000000000",null,292,17642.37]
["2017-12-31T15:17:15.000000000",null,293,17666.83]
["2017-12-31T15:18:00.000000000",null,293,17580.61]
["2017-12-31T15:18:00.000000000",null,292,17550.72]
["2017-12-31T15:19:00.000000000",null,293,17416.83]
["2017-12-31T15:19:15.000000000",null,293,17327.54]
["2017-12-31T15:19:30.000000000",null,292,17309.9]
["2017-12-31T15:20:15.000000000",null,292,17163.77]
["2017-12-31T15:20:15.000000000",null,294,203310.0]
["2017-12-31T15:20:30.000000000",null,292,17156.94]
["2017-12-31T15:20:45.000000000",null,293,17149.83]
["2017-12-31T15:21:00.000000000",null,294,203310.0]
["2017-12-31T15:21:15.000000000",null,292,17058.1]
["2017-12-31T15:21:15.000000000",null,293,17073.63]
["2017-12-31T15:22:00.000000000",null,293,16963.5]
["2017-12-31T15:22:15.000000000",null,292,16892.96]
["2017-12-31T15:22:30.000000000",null,292,16851.96]
["2017-12-31T15:22:45.000000000",null,293,16863.62]
["2017-12-31T15:23:00.000000000",null,294,203311.0]
["2017-12-31T15:23:00.000000000",null,293,16814.03]
["2017-12-31T15:23:30.000000000",null,292,16698.27]
["2017-12-31T15:23:45.000000000",null,293,16677.52]
["2017-12-31T15:23:45.000000000",null,294,203311.0]
["2017-12-31T15:24:00.000000000",null,294,203311.0]
["2017-12-31T15:24:00.000000000",null,292,16624.87]
["2017-12-31T15:24:15.000000000",null,294,203311.0]
["2017-12-31T15:24:30.000000000",null,292,16521.64]
["2017-12-31T15:24:45.000000000",null,293,16534.17]
["2017-12-31T15:25:00.000000000",null,294,203311.0]
["2017-12-31T15:25:00.000000000",null,293,16469.43]
["2017-12-31T15:25:15.000000000",null,292,16390.18]
["2017-12-31T15:25:45.000000000",null,292,16344.04]
["2017-12-31T15:26:00.000000000",null,294,203312.0]
["2017-12-31T15:26:00.000000000",null,293,16335.8]
["2017-12-31T15:26:30.000000000",null,292,16211.12]
["2017-12-31T15:26:45.000000000",null,293,16221.66]
["2017-12-31T15:27:00.000000000",null,294,203312.0]
["2017-12-31T15:27:15.000000000",null,294,203312.0]
["2017-12-31T15:27:30.000000000",null,292,16081.82]
["2017-12-31T15:27:45.000000000",null,294,203312.0]
["2017-12-31T15:28:00.000000000",null,292,15945.15]
["2017-12-31T15:28:15.000000000",null,294,203312.0]
["2017-12-31T15:28:45.000000000",null,292,15720.13]
["2017-12-31T15:29:00.000000000",null,294,203313.0]
["2017-12-31T15:29:15.000000000",null,293,15661.6]
["2017-12-31T15:29:30.000000000",null,292,15505.87]
["2017-12-31T15:29:45.000000000",null,292,15505.48]
["2017-12-31T15:30:30.000000000",null,293,15300.6]
["2017-12-31T15:31:00.000000000",null,293,15298.95]
["2017-12-31T15:31:45.000000000",null,292,15166.22]
["2017-12-31T15:32:15.000000000",null,293,15171.97]
["2017-12-31T15:32:30.000000000",null,294,203313.0]
["2017-12-31T15:32:45.000000000",null,294,203314.0]
["2017-12-31T15:32:45.000000000",null,292,15038.76]
["2017-12-31T15:33:00.000000000",null,293,15075.89]
["2017-12-31T15:33:45.000000000",null,292,14999.58]
["2017-12-31T15:35:00.000000000",null,292,14595.95]
["2017-12-31T15:35:15.000000000",null,293,14634.94]
["2017-12-31T15:35:15.000000000",null,292,14608.55]
["2017-12-31T15:35:30.000000000",null,294,203314.0]
["2017-12-31T15:35:30.000000000",null,293,14595.89]
["2017-12-31T15:35:45.000000000",null,294,203314.0]
["2017-12-31T15:36:00.000000000",null,293,14334.46]
["2017-12-31T15:36:15.000000000",null,293,14318.94]
["2017-12-31T15:36:30.000000000",null,294,203314.0]
["2017-12-31T15:36:30.000000000",null,293,14195.7]
["2017-12-31T15:36:45.000000000",null,294,203314.0]
["2017-12-31T15:37:30.000000000",null,294,203315.0]
["2017-12-31T15:37:45.000000000",null,294,203315.0]
["2017-12-31T15:38:00.000000000",null,292,14144.82]
["2017-12-31T15:38:30.000000000",null,293,14212.7]
["2017-12-31T15:38:45.000000000",null,294,203315.0]
["2017-12-31T15:38:45.000000000",null,292,14151.46]
["2017-12-31T15:39:00.000000000",null,293,14123.13]
["2017-12-31T15:39:00.000000000",null,292,14103.25]
["2017-12-31T15:39:30.000000000",null,293,14023.21]
["2017-12-31T15:39:30.000000000",null,294,203315.0]
["2017-12-31T15:39:45.000000000",null,294,203315.0]
["2017-12-31T15:40:15.000000000",null,293,13997.07]
["2017-12-31T15:40:30.000000000",null,293,13962.11]
["2017-12-31T15:40:45.000000000",null,294,203315.0]
["2017-12-31T15:40:45.000000000",null,292,13930.05]
["2017-12-31T15:41:00.000000000",null,293,13911.0]
["2017-12-31T15:41:15.000000000",null,293,13861.13]
["2017-12-31T15:41:45.000000000",null,293,13763.5]
["2017-12-31T15:42:00.000000000",null,293,13714.3]
["2017-12-31T15:42:00.000000000",null,294,203316.0]
["2017-12-31T15:42:15.000000000",null,293,13626.73]
["2017-12-31T15:42:30.000000000",null,292,13494.55]
["2017-12-31T15:42:45.000000000",null,292,13492.48]
["2017-12-31T15:42:45.000000000",null,294,203316.0]
["2017-12-31T15:43:00.000000000",null,293,13403.55]
["2017-12-31T15:43:30.000000000",null,292,13448.86]
["2017-12-31T15:45:15.000000000",null,292,13163.76]
["2017-12-31T15:46:15.000000000",null,292,12997.5]
["2017-12-31T15:46:30.000000000",null,294,203317.0]
["2017-12-31T15:46:45.000000000",null,293,12934.8]
["2017-12-31T15:47:00.000000000",null,292,12883.69]
["2017-12-31T15:47:15.000000000",null,294,203317.0]
["2017-12-31T15:47:15.000000000",null,292,12858.6]
["2017-12-31T15:47:30.000000000",null,294,203317.0]
["2017-12-31T15:48:15.000000000",null,294,203317.0]
["2017-12-31T15:48:45.000000000",null,292,12582.38]
["2017-12-31T15:48:45.000000000",null,294,203317.0]
["2017-12-31T15:49:00.000000000",null,292,12556.39]
["2017-12-31T15:49:15.000000000",null,294,203317.0]
["2017-12-31T15:49:15.000000000",null,292,12486.91]
["2017-12-31T15:50:00.000000000",null,292,12383.14]
["2017-12-31T15:50:15.000000000",null,292,12358.8]
["2017-12-31T15:50:15.000000000",null,294,203318.0]
["2017-12-31T15:51:00.000000000",null,294,203318.0]
["2017-12-31T15:51:15.000000000",null,293,12197.26]
["2017-12-31T15:51:45.000000000",null,293,12116.44]
["2017-12-31T15:52:00.000000000",null,294,203318.0]
["2017-12-31T15:52:15.000000000",null,293,11971.5]
["2017-12-31T15:52:30.000000000",null,292,11923.19]
["2017-12-31T15:52:30.000000000",null,294,203318.0]
["2017-12-31T15:53:00.000000000",null,294,203318.0]
["2017-12-31T15:53:15.000000000",null,293,11852.29]
["2017-12-31T15:53:30.000000000",null,292,11779.2]
["2017-12-31T15:53:45.000000000",null,293,11751.35]
["2017-12-31T15:54:15.000000000",null,294,203318.0]
["2017-12-31T15:54:15.000000000",null,293,11672.07]
["2017-12-31T15:54:30.000000000",null,293,11633.95]
["2017-12-31T15:55:00.000000000",null,294,203318.0]
["2017-12-31T15:55:00.000000000",null,293,11513.3]
["2017-12-31T15:55:45.000000000",null,293,11417.02]
["2017-12-31T15:56:00.000000000",null,294,203319.0]
["2017-12-31T15:56:15.000000000",null,294,203319.0]
["2017-12-31T15:56:30.000000000",null,294,203319.0]
["2017-12-31T15:56:45.000000000",null,293,11372.98]
["2017-12-31T15:57:15.000000000",null,293,11289.85]
["2017-12-31T15:57:30.000000000",null,292,11214.02]
["2017-12-31T15:57:45.000000000",null,293,11235.48]
["2017-12-31T15:58:00.000000000",null,293,11164.22]
["2017-12-31T15:58:15.000000000",null,292,11103.97]
["2017-12-31T15:58:15.000000000",null,294,203319.0]
["2017-12-31T15:59:15.000000000",null,294,203319.0]
["2017-12-31T15:59:30.000000000",null,292,10765.87]
["2017-12-31T16:00:00.000000000",null,294,203319.0]
["2017-12-31T16:00:15.000000000",null,294,203319.0]
["2017-12-31T16:00:30.000000000",null,292,10547.64]
["2017-12-31T16:00:30.000000000",null,294,203319.0]
["2017-12-31T16:00:45.000000000",null,293,10498.19]
["2017-12-31T16:01:30.000000000",null,293,10433.26]
["2017-12-31T16:01:45.000000000",null,294,203320.0]
["2017-12-31T16:02:15.000000000",null,294,203320.0]
["2017-12-31T16:02:30.000000000",null,292,10253.7]
["2017-12-31T16:03:15.000000000",null,294,203320.0]
["2017-12-31T16:03:30.000000000",null,293,10238.74]
["2017-12-31T16:03:30.000000000",null,294,203320.0]
["2017-12-31T16:04:00.000000000",null,292,10143.09]
["2017-12-31T16:04:15.000000000",null,294,203320.0]
["2017-12-31T16:04:30.000000000",null,293,10106.45]
["2017-12-31T16:04:45.000000000",null,294,203320.0]
["2017-12-31T16:04:45.000000000",null,293,10065.73]
["2017-12-31T16:05:15.000000000",null,294,203320.0]
["2017-12-31T16:05:15.000000000",null,292,9938.92]
["2017-12-31T16:05:30.000000000",null,293,9930.565]
["2017-12-31T16:05:30.000000000",null,292,9892.084]
["2017-12-31T16:06:30.000000000",null,293,9768.847]
["2017-12-31T16:06:30.000000000",null,292,9742.666]
["2017-12-31T16:06:45.000000000",null,293,9740.67]
["2017-12-31T16:07:30.000000000",null,294,203321.0]
["2017-12-31T16:07:45.000000000",null,293,9518.577]
["2017-12-31T16:08:15.000000000",null,292,9425.109]
["2017-12-31T16:08:45.000000000",null,292,9324.461]
["2017-12-31T16:08:45.000000000",null,293,9357.758]
["2017-12-31T16:09:00.000000000",null,293,9328.545]
["2017-12-31T16:09:45.000000000",null,294,203321.0]
["2017-12-31T16:10:15.000000000",null,294,203321.0]
["2017-12-31T16:10:30.000000000",null,293,9013.192]
["2017-12-31T16:10:45.000000000",null,293,8907.618]
["2017-12-31T16:11:00.000000000",null,294,203321.0]
["2017-12-31T16:11:30.000000000",null,294,203321.0]
["2017-12-31T16:12:15.000000000",null,294,203321.0]
["2017-12-31T16:13:00.000000000",null,292,8492.006]
["2017-12-31T16:13:45.000000000",null,293,8387.988]
["2017-12-31T16:14:30.000000000",null,292,8151.226]
["2017-12-31T16:14:45.000000000",null,293,8126.744]
["2017-12-31T16:15:00.000000000",null,294,203322.0]
["2017-12-31T16:15:00.000000000",null,292,7896.585]
["2017-12-31T16:15:15.000000000",null,292,7719.469]
["2017-12-31T16:15:45.000000000",null,294,203322.0]
["2017-12-31T16:16:15.000000000",null,293,7564.267]
["2017-12-31T16:16:45.000000000",null,292,7581.879]
["2017-12-31T16:17:15.000000000",null,293,7757.697]
["2017-12-31T16:17:15.000000000",null,292,7683.811]
["2017-12-31T16:18:00.000000000",null,293,7535.079]
["2017-12-31T16:18:00.000000000",null,292,7463.536]
["2017-12-31T16:18:15.000000000",null,293,7517.32]
["2017-12-31T16:18:15.000000000",null,292,7440.318]
["2017-12-31T16:18:45.000000000",null,292,7361.124]
["2017-12-31T16:19:00.000000000",null,293,7391.203]
["2017-12-31T16:19:15.000000000",null,293,7371.586]
["2017-12-31T16:20:00.000000000",null,293,7270.338]
["2017-12-31T16:20:15.000000000",null,292,7164.649]
["2017-12-31T16:20:15.000000000",null,293,7241.667]
["2017-12-31T16:20:45.000000000",null,292,7063.711]
["2017-12-31T16:21:00.000000000",null,293,7120.144]
["2017-12-31T16:21:00.000000000",null,292,7042.004]
["2017-12-31T16:22:00.000000000",null,293,6924.34]
["2017-12-31T16:22:15.000000000",null,292,6805.685]
["2017-12-31T16:22:45.000000000",null,292,6722.173]
["2017-12-31T16:23:00.000000000",null,292,6643.341]
["2017-12-31T16:23:15.000000000",null,292,6581.859]
["2017-12-31T16:23:45.000000000",null,292,6358.344]
["2017-12-31T16:24:00.000000000",null,293,6382.781]
["2017-12-31T16:24:45.000000000",null,292,6101.236]
["2017-12-31T16:25:15.000000000",null,292,6083.487]
["2017-12-31T16:25:45.000000000",null,292,6071.547]
["2017-12-31T16:26:00.000000000",null,293,6194.233]
["2017-12-31T16:26:15.000000000",null,292,5997.251]
["2017-12-31T16:26:15.000000000",null,293,6151.255]
["2017-12-31T16:26:45.000000000",null,292,5902.046]
["2017-12-31T16:27:00.000000000",null,293,5972.699]
["2017-12-31T16:27:15.000000000",null,292,5742.817]
["2017-12-31T16:28:00.000000000",null,293,5774.483]
["2017-12-31T16:28:15.000000000",null,293,5725.32]
["2017-12-31T16:28:45.000000000",null,292,5417.173]
["2017-12-31T16:29:15.000000000",null,292,5312.398]
["2017-12-31T16:29:45.000000000",null,294,203323.0]
["2017-12-31T16:30:00.000000000",null,293,5337.306]
["2017-12-31T16:30:00.000000000",null,292,5145.966]
["2017-12-31T16:30:15.000000000",null,292,5076.071]
["2017-12-31T16:30:30.000000000",null,294,203323.0]
["2017-12-31T16:30:45.000000000",null,292,4953.135]
["2017-12-31T16:31:00.000000000",null,292,4878.426]
["2017-12-31T16:31:00.000000000",null,294,203323.0]
["2017-12-31T16:31:30.000000000",null,292,4738.62]
["2017-12-31T16:32:00.000000000",null,292,4602.842]
["2017-12-31T16:32:00.000000000",null,294,203324.0]
["2017-12-31T16:33:00.000000000",null,292,4241.595]
["2017-12-31T16:33:15.000000000",null,292,4140.689]
["2017-12-31T16:33:30.000000000",null,294,203324.0]
["2017-12-31T16:34:00.000000000",null,293,4147.854]
["2017-12-31T16:34:45.000000000",null,292,3514.787]
["2017-12-31T16:34:45.000000000",null,293,3866.707]
["2017-12-31T16:35:30.000000000",null,294,203324.0]
["2017-12-31T16:35:45.000000000",null,293,3566.58]
["2017-12-31T16:36:00.000000000",null,292,2982.817]
["2017-12-31T16:36:00.000000000",null,294,203324.0]
["2017-12-31T16:36:30.000000000",null,292,2780.578]
["2017-12-31T16:36:45.000000000",null,292,2688.164]
["2017-12-31T16:37:00.000000000",null,294,203324.0]
["2017-12-31T16:37:30.000000000",null,294,203324.0]
["2017-12-31T16:37:45.000000000",null,293,2960.296]
["2017-12-31T16:38:00.000000000",null,292,2204.76]
["2017-12-31T16:38:00.000000000",null,294,203324.0]
["2017-12-31T16:38:30.000000000",null,292,2027.956]
["2017-12-31T16:38:30.000000000",null,294,203324.0]
["2017-12-31T16:38:45.000000000",null,293,2691.99]
["2017-12-31T16:38:45.000000000",null,292,1931.016]
["2017-12-31T16:39:00.000000000",null,293,2639.365]
["2017-12-31T16:39:15.000000000",null,292,1772.834]
["2017-12-31T16:39:30.000000000",null,292,1702.69]
["2017-12-31T16:40:00.000000000",null,292,1588.364]
["2017-12-31T16:40:00.000000000",null,293,2474.951]
["2017-12-31T16:40:15.000000000",null,294,203324.0]
["2017-12-31T16:41:00.000000000",null,293,2346.056]
["2017-12-31T16:41:15.000000000",null,293,2336.135]
["2017-12-31T16:42:00.000000000",null,293,2256.771]
["2017-12-31T16:42:15.000000000",null,293,2230.255]
["2017-12-31T16:44:15.000000000",null,292,853.1985]
["2017-12-31T16:44:45.000000000",null,292,835.8015]
["2017-12-31T16:44:45.000000000",null,294,203324.0]
["2017-12-31T16:45:45.000000000",null,293,2122.075]
["2017-12-31T16:46:15.000000000",null,292,778.7825]
["2017-12-31T16:46:15.000000000",null,294,203324.0]
["2017-12-31T16:47:15.000000000",null,292,721.6307]
["2017-12-31T16:47:30.000000000",null,294,203324.0]
["2017-12-31T16:47:45.000000000",null,293,2075.941]
["2017-12-31T16:47:45.000000000",null,292,704.0802]
["2017-12-31T16:48:15.000000000",null,292,681.9432]
["2017-12-31T16:49:00.000000000",null,294,203324.0]
["2017-12-31T16:50:00.000000000",null,294,203324.0]
["2017-12-31T16:50:15.000000000",null,292,646.6573]
["2017-12-31T16:51:15.000000000",null,293,2026.374]
["2017-12-31T16:51:15.000000000",null,292,602.8514]
["2017-12-31T16:51:30.000000000",null,292,594.0821]
["2017-12-31T16:52:30.000000000",null,292,541.1862]
["2017-12-31T16:53:00.000000000",null,294,203324.0]
["2017-12-31T16:53:15.000000000",null,294,203324.0]
["2017-12-31T16:53:15.000000000",null,293,1993.662]
["2017-12-31T16:53:30.000000000",null,292,514.9291]
["2017-12-31T16:53:45.000000000",null,293,1983.856]
["2017-12-31T16:54:00.000000000",null,294,203324.0]
["2017-12-31T16:54:15.000000000",null,292,453.2333]
["2017-12-31T16:54:15.000000000",null,294,203324.0]
["2017-12-31T16:54:30.000000000",null,294,203324.0]
["2017-12-31T16:55:00.000000000",null,294,203324.0]
["2017-12-31T16:55:00.000000000",null,292,457.6937]
["2017-12-31T16:55:15.000000000",null,293,1937.006]
["2017-12-31T16:55:30.000000000",null,292,444.4115]
["2017-12-31T16:55:45.000000000",null,293,1927.248]
["2017-12-31T16:56:15.000000000",null,293,1917.146]
["2017-12-31T16:56:15.000000000",null,294,203324.0]
["2017-12-31T16:56:30.000000000",null,292,400.3623]
["2017-12-31T16:57:00.000000000",null,294,203324.0]
["2017-12-31T16:57:15.000000000",null,294,203324.0]
["2017-12-31T16:57:15.000000000",null,293,1896.765]
["2017-12-31T16:57:15.000000000",null,292,325.4739]
["2017-12-31T16:57:45.000000000",null,293,1900.125]
["2017-12-31T16:58:00.000000000",null,292,351.8853]
["2017-12-31T16:58:15.000000000",null,294,203324.0]
["2017-12-31T16:58:45.000000000",null,294,203324.0]
["2017-12-31T16:59:00.000000000",null,294,203324.0]
["2017-12-31T16:59:15.000000000",null,294,203324.0]
["2017-12-31T16:59:15.000000000",null,292,321.2015]
["2017-12-31T17:00:15.000000000",null,293,1854.187]
["2017-12-31T17:00:15.000000000",null,292,294.7345]
["2017-12-31T17:01:00.000000000",null,292,277.1721]
["2017-12-31T17:01:45.000000000",null,292,255.168]
["2017-12-31T17:01:45.000000000",null,294,203324.0]
["2017-12-31T17:02:45.000000000",null,292,228.7648]
["2017-12-31T17:03:15.000000000",null,292,215.5852]
["2017-12-31T17:03:15.000000000",null,293,1834.675]
["2017-12-31T17:03:30.000000000",null,293,1828.187]
["2017-12-31T17:04:30.000000000",null,293,1663.139]
["2017-12-31T17:04:45.000000000",null,292,162.7728]
["2017-12-31T17:05:15.000000000",null,292,145.153]
["2017-12-31T17:05:45.000000000",null,292,140.7724]
["2017-12-31T17:06:00.000000000",null,293,1507.635]
["2017-12-31T17:06:00.000000000",null,294,203324.0]
["2017-12-31T17:06:15.000000000",null,293,1715.585]
["2017-12-31T17:06:15.000000000",null,292,131.9681]
["2017-12-31T17:07:15.000000000",null,293,1686.197]
["2017-12-31T17:07:45.000000000",null,292,70.3997]
["2017-12-31T17:07:45.000000000",null,294,203324.0]
["2017-12-31T17:08:00.000000000",null,293,1521.356]
["2017-12-31T17:08:15.000000000",null,293,963.6523]
["2017-12-31T17:08:30.000000000",null,294,203324.0]
["2017-12-31T17:08:45.000000000",null,292,65.99668]
["2017-12-31T17:09:15.000000000",null,293,1389.057]
["2017-12-31T17:10:00.000000000",null,294,203324.0]
["2017-12-31T17:10:15.000000000",null,293,1382.639]
["2017-12-31T17:10:15.000000000",null,294,203324.0]
["2017-12-31T17:10:45.000000000",null,293,1243.984]
["2017-12-31T17:11:00.000000000",null,294,203324.0]
["2017-12-31T17:11:30.000000000",null,292,22.00014]
["2017-12-31T17:12:15.000000000",null,292,61.60111]
["2017-12-31T17:12:15.000000000",null,293,1194.622]
["2017-12-31T17:12:30.000000000",null,292,39.59789]
["2017-12-31T17:13:00.000000000",null,294,203324.0]
["2017-12-31T17:13:15.000000000",null,293,1207.778]
["2017-12-31T17:13:15.000000000",null,292,74.7986]
["2017-12-31T17:14:15.000000000",null,292,57.18176]
["2017-12-31T17:14:30.000000000",null,292,4.399867]
["2017-12-31T17:14:45.000000000",null,293,999.7262]
["2017-12-31T17:15:00.000000000",null,294,203324.0]
["2017-12-31T17:15:15.000000000",null,293,785.3496]
["2017-12-31T17:16:00.000000000",null,294,203324.0]
["2017-12-31T17:16:15.000000000",null,293,781.9991]
["2017-12-31T17:16:30.000000000",null,292,35.19967]
["2017-12-31T17:16:30.000000000",null,294,203324.0]
["2017-12-31T17:16:45.000000000",null,293,782.2034]
["2017-12-31T17:17:00.000000000",null,294,203324.0]
["2017-12-31T17:17:15.000000000",null,292,39.60642]
["2017-12-31T17:17:15.000000000",null,294,203324.0]
["2017-12-31T17:18:00.000000000",null,294,203324.0]
["2017-12-31T17:18:15.000000000",null,292,39.60858]
["2017-12-31T17:18:30.000000000",null,292,39.60509]
["2017-12-31T17:19:15.000000000",null,292,39.60293]
["2017-12-31T17:19:45.000000000",null,292,35.20124]
["2017-12-31T17:20:00.000000000",null,293,772.1578]
["2017-12-31T17:20:15.000000000",null,292,35.19605]
["2017-12-31T17:21:00.000000000",null,294,203324.0]
["2017-12-31T17:21:15.000000000",null,293,768.806]
["2017-12-31T17:22:00.000000000",null,294,203324.0]
["2017-12-31T17:22:15.000000000",null,292,39.60374]
["2017-12-31T17:22:45.000000000",null,292,39.60762]
["2017-12-31T17:23:15.000000000",null,293,775.6985]
["2017-12-31T17:23:45.000000000",null,292,35.20602]
["2017-12-31T17:24:15.000000000",null,293,769.0673]
["2017-12-31T17:24:30.000000000",null,294,203324.0]
["2017-12-31T17:24:45.000000000",null,292,39.61038]
["2017-12-31T17:25:00.000000000",null,293,765.6916]
["2017-12-31T17:25:15.000000000",null,293,768.9736]
["2017-12-31T17:26:15.000000000",null,292,39.60231]
["2017-12-31T17:27:15.000000000",null,293,768.8762]
["2017-12-31T17:27:45.000000000",null,292,39.60717]
["2017-12-31T17:28:00.000000000",null,294,203324.0]
["2017-12-31T17:28:15.000000000",null,293,765.7278]
["2017-12-31T17:28:30.000000000",null,293,765.5898]
["2017-12-31T17:29:00.000000000",null,293,762.2875]
["2017-12-31T17:29:15.000000000",null,292,35.19936]
["2017-12-31T17:29:45.000000000",null,294,203324.0]
["2017-12-31T17:30:15.000000000",null,293,765.4357]
["2017-12-31T17:30:30.000000000",null,294,203324.0]
["2017-12-31T17:30:45.000000000",null,293,765.6331]
["2017-12-31T17:31:00.000000000",null,293,765.7801]
["2017-12-31T17:31:15.000000000",null,292,39.60857]
["2017-12-31T17:31:30.000000000",null,292,39.60966]
["2017-12-31T17:32:15.000000000",null,292,39.6039]
["2017-12-31T17:32:30.000000000",null,292,39.60387]
["2017-12-31T17:32:30.000000000",null,294,203324.0]
["2017-12-31T17:33:00.000000000",null,292,35.20715]
["2017-12-31T17:33:30.000000000",null,292,39.60437]
["2017-12-31T17:34:15.000000000",null,292,39.60145]
["2017-12-31T17:34:45.000000000",null,293,765.4622]
["2017-12-31T17:35:00.000000000",null,292,39.58982]
["2017-12-31T17:35:15.000000000",null,292,39.59875]
["2017-12-31T17:35:30.000000000",null,294,203324.0]
["2017-12-31T17:35:45.000000000",null,293,762.2526]
["2017-12-31T17:35:45.000000000",null,292,39.59842]
["2017-12-31T17:36:00.000000000",null,294,203324.0]
["2017-12-31T17:36:00.000000000",null,292,35.20049]
["2017-12-31T17:36:30.000000000",null,294,203324.0]
["2017-12-31T17:36:45.000000000",null,292,39.61263]
["2017-12-31T17:36:45.000000000",null,293,769.1603]
["2017-12-31T17:37:00.000000000",null,292,39.61326]
["2017-12-31T17:37:00.000000000",null,293,769.1434]
["2017-12-31T17:37:00.000000000",null,294,203324.0]
["2017-12-31T17:37:15.000000000",null,292,39.60499]
["2017-12-31T17:37:30.000000000",null,294,203324.0]
["2017-12-31T17:38:30.000000000",null,294,203324.0]
["2017-12-31T17:38:45.000000000",null,293,765.8047]
["2017-12-31T17:38:45.000000000",null,292,39.6115]
["2017-12-31T17:39:15.000000000",null,292,39.6072]
["2017-12-31T17:39:30.000000000",null,292,39.60516]
["2017-12-31T17:39:30.000000000",null,294,203324.0]
["2017-12-31T17:39:45.000000000",null,294,203324.0]
["2017-12-31T17:40:15.000000000",null,294,203324.0]
["2017-12-31T17:40:30.000000000",null,293,762.2971]
["2017-12-31T17:41:30.000000000",null,294,203324.0]
["2017-12-31T17:41:30.000000000",null,293,762.2343]
["2017-12-31T17:41:45.000000000",null,292,39.60249]
["2017-12-31T17:42:30.000000000",null,294,203324.0]
["2017-12-31T17:42:45.000000000",null,292,39.59874]
["2017-12-31T17:42:45.000000000",null,294,203324.0]
["2017-12-31T17:43:45.000000000",null,294,203324.0]
["2017-12-31T17:44:00.000000000",null,292,39.59783]
["2017-12-31T17:44:45.000000000",null,292,35.20419]
["2017-12-31T17:44:45.000000000",null,294,203324.0]
["2017-12-31T17:46:15.000000000",null,292,35.19473]
["2017-12-31T17:46:15.000000000",null,294,203324.0]
["2017-12-31T17:46:45.000000000",null,292,35.18864]
["2017-12-31T17:46:45.000000000",null,294,203324.0]
["2017-12-31T17:47:00.000000000",null,293,768.7556]
["2017-12-31T17:47:00.000000000",null,292,39.59278]
["2017-12-31T17:47:15.000000000",null,292,35.19163]
["2017-12-31T17:47:30.000000000",null,292,39.60029]
["2017-12-31T17:48:15.000000000",null,292,35.1987]
["2017-12-31T17:48:45.000000000",null,293,758.802]
["2017-12-31T17:49:15.000000000",null,294,203324.0]
["2017-12-31T17:50:00.000000000",null,294,203324.0]
["2017-12-31T17:50:15.000000000",null,292,39.59202]
["2017-12-31T17:51:15.000000000",null,294,203324.0]
["2017-12-31T17:51:15.000000000",null,292,39.59285]
["2017-12-31T17:52:00.000000000",null,294,203324.0]
["2017-12-31T17:52:15.000000000",null,293,758.9546]
["2017-12-31T17:53:00.000000000",null,294,203324.0]
["2017-12-31T17:53:15.000000000",null,292,35.19272]
["2017-12-31T17:53:30.000000000",null,292,39.59135]
["2017-12-31T17:54:15.000000000",null,294,203324.0]
["2017-12-31T17:55:00.000000000",null,294,203324.0]
["2017-12-31T17:55:15.000000000",null,292,35.19545]
["2017-12-31T17:56:15.000000000",null,293,765.5413]
["2017-12-31T17:56:15.000000000",null,294,203324.0]
["2017-12-31T17:56:30.000000000",null,292,39.60127]
["2017-12-31T17:56:45.000000000",null,293,768.9001]
["2017-12-31T17:57:15.000000000",null,292,39.58572]
["2017-12-31T17:57:30.000000000",null,292,39.58197]
["2017-12-31T17:58:15.000000000",null,293,762.0032]
["2017-12-31T17:58:15.000000000",null,292,39.58493]
["2017-12-31T17:59:00.000000000",null,294,203324.0]
["2017-12-31T17:59:15.000000000",null,292,39.60028]
["2017-12-31T17:59:30.000000000",null,292,39.58972]
["2017-12-31T18:00:00.000000000",null,292,35.20956]
["2017-12-31T18:00:45.000000000",null,293,762.5148]
["2017-12-31T18:01:00.000000000",null,294,203324.0]
["2017-12-31T18:01:45.000000000",null,292,35.1981]
["2017-12-31T18:01:45.000000000",null,294,203324.0]
["2017-12-31T18:02:00.000000000",null,294,203324.0]
["2017-12-31T18:02:00.000000000",null,293,758.8969]
["2017-12-31T18:02:15.000000000",null,293,762.1062]
["2017-12-31T18:02:30.000000000",null,293,765.2732]
["2017-12-31T18:02:45.000000000",null,293,765.1998]
["2017-12-31T18:03:00.000000000",null,293,768.4248]
["2017-12-31T18:03:15.000000000",null,293,765.1819]
["2017-12-31T18:03:15.000000000",null,294,203324.0]
["2017-12-31T18:03:30.000000000",null,292,39.58335]
["2017-12-31T18:03:45.000000000",null,294,203324.0]
["2017-12-31T18:04:00.000000000",null,294,203324.0]
["2017-12-31T18:04:30.000000000",null,292,39.60199]
["2017-12-31T18:04:30.000000000",null,293,768.9608]
["2017-12-31T18:05:45.000000000",null,292,35.19038]
["2017-12-31T18:05:45.000000000",null,294,203324.0]
["2017-12-31T18:06:00.000000000",null,293,768.741]
["2017-12-31T18:06:15.000000000",null,293,768.9269]
["2017-12-31T18:06:15.000000000",null,292,39.60138]
["2017-12-31T18:06:45.000000000",null,293,762.4421]
["2017-12-31T18:07:00.000000000",null,294,203324.0]
["2017-12-31T18:07:45.000000000",null,293,769.0336]
["2017-12-31T18:07:45.000000000",null,294,203324.0]
["2017-12-31T18:08:00.000000000",null,293,765.5984]
["2017-12-31T18:08:45.000000000",null,293,765.3004]
["2017-12-31T18:08:45.000000000",null,292,39.58469]
["2017-12-31T18:09:45.000000000",null,292,39.58463]
["2017-12-31T18:09:45.000000000",null,294,203324.0]
["2017-12-31T18:10:00.000000000",null,293,765.3796]
["2017-12-31T18:10:00.000000000",null,294,203324.0]
["2017-12-31T18:10:15.000000000",null,293,762.1729]
["2017-12-31T18:10:30.000000000",null,293,762.188]
["2017-12-31T18:10:45.000000000",null,292,39.59476]
["2017-12-31T18:11:00.000000000",null,293,762.3253]
["2017-12-31T18:11:00.000000000",null,294,203324.0]
["2017-12-31T18:11:45.000000000",null,293,762.2489]
["2017-12-31T18:12:15.000000000",null,293,762.1522]
["2017-12-31T18:12:30.000000000",null,293,765.5919]
["2017-12-31T18:12:45.000000000",null,294,203324.0]
["2017-12-31T18:12:45.000000000",null,292,39.59809]
["2017-12-31T18:13:30.000000000",null,293,765.7086]
["2017-12-31T18:13:45.000000000",null,292,39.60483]
["2017-12-31T18:13:45.000000000",null,294,203324.0]
["2017-12-31T18:14:15.000000000",null,293,765.5884]
["2017-12-31T18:14:30.000000000",null,292,39.5965]
["2017-12-31T18:14:30.000000000",null,293,762.2361]
["2017-12-31T18:15:00.000000000",null,294,203324.0]
["2017-12-31T18:15:00.000000000",null,293,765.5583]
["2017-12-31T18:15:15.000000000",null,294,203324.0]
["2017-12-31T18:16:30.000000000",null,294,203324.0]
["2017-12-31T18:16:45.000000000",null,293,765.7952]
["2017-12-31T18:17:00.000000000",null,292,39.61512]
["2017-12-31T18:17:00.000000000",null,293,769.1964]
["2017-12-31T18:17:15.000000000",null,292,39.61558]
["2017-12-31T18:18:15.000000000",null,294,203324.0]
["2017-12-31T18:18:15.000000000",null,292,39.60664]
["2017-12-31T18:19:15.000000000",null,292,39.60337]
["2017-12-31T18:20:30.000000000",null,293,768.6917]
["2017-12-31T18:20:45.000000000",null,292,39.59027]
["2017-12-31T18:21:00.000000000",null,293,768.7173]
["2017-12-31T18:21:15.000000000",null,293,768.8742]
["2017-12-31T18:22:00.000000000",null,293,762.3657]
["2017-12-31T18:22:15.000000000",null,293,759.1698]
["2017-12-31T18:23:15.000000000",null,292,35.21275]
["2017-12-31T18:23:45.000000000",null,292,39.60803]
["2017-12-31T18:24:00.000000000",null,294,203324.0]
["2017-12-31T18:25:45.000000000",null,292,39.6082]
["2017-12-31T18:26:15.000000000",null,293,768.9716]
["2017-12-31T18:26:45.000000000",null,292,39.60126]
["2017-12-31T18:27:00.000000000",null,293,772.2015]
["2017-12-31T18:27:15.000000000",null,292,39.60545]
["2017-12-31T18:27:15.000000000",null,293,769.0068]
["2017-12-31T18:27:45.000000000",null,292,39.60216]
["2017-12-31T18:28:00.000000000",null,293,768.9471]
["2017-12-31T18:28:45.000000000",null,294,203324.0]
["2017-12-31T18:29:00.000000000",null,293,765.6804]
["2017-12-31T18:29:15.000000000",null,292,44.01062]
["2017-12-31T18:29:45.000000000",null,292,39.60819]
["2017-12-31T18:30:00.000000000",null,293,765.7504]
["2017-12-31T18:30:15.000000000",null,294,203324.0]
["2017-12-31T18:30:30.000000000",null,293,765.7013]
["2017-12-31T18:30:45.000000000",null,294,203324.0]
["2017-12-31T18:31:00.000000000",null,292,39.60899]
["2017-12-31T18:31:30.000000000",null,294,203324.0]
["2017-12-31T18:31:45.000000000",null,293,762.2839]
["2017-12-31T18:32:00.000000000",null,294,203324.0]
["2017-12-31T18:32:15.000000000",null,294,203324.0]
["2017-12-31T18:32:45.000000000",null,293,769.0725]
["2017-12-31T18:33:00.000000000",null,294,203324.0]
["2017-12-31T18:33:15.000000000",null,294,203324.0]
["2017-12-31T18:33:15.000000000",null,293,765.7189]
["2017-12-31T18:33:45.000000000",null,293,769.0582]
["2017-12-31T18:34:00.000000000",null,292,39.60426]
["2017-12-31T18:34:15.000000000",null,294,203324.0]
["2017-12-31T18:34:45.000000000",null,293,765.4744]
["2017-12-31T18:35:15.000000000",null,294,203324.0]
["2017-12-31T18:35:30.000000000",null,292,39.59396]
["2017-12-31T18:35:45.000000000",null,293,768.6586]
["2017-12-31T18:36:00.000000000",null,294,203324.0]
["2017-12-31T18:36:15.000000000",null,294,203324.0]
["2017-12-31T18:36:30.000000000",null,293,768.5792]
["2017-12-31T18:36:30.000000000",null,292,35.1853]
["2017-12-31T18:36:30.000000000",null,294,203324.0]
["2017-12-31T18:36:45.000000000",null,294,203324.0]
["2017-12-31T18:37:00.000000000",null,292,35.19283]
["2017-12-31T18:37:00.000000000",null,294,203324.0]
["2017-12-31T18:37:30.000000000",null,293,768.892]
["2017-12-31T18:37:30.000000000",null,292,39.59948]
["2017-12-31T18:37:45.000000000",null,293,769.0204]
["2017-12-31T18:38:00.000000000",null,292,43.99754]
["2017-12-31T18:38:30.000000000",null,294,203324.0]
["2017-12-31T18:38:30.000000000",null,292,35.19106]
["2017-12-31T18:39:00.000000000",null,292,39.59075]
["2017-12-31T18:39:15.000000000",null,294,203324.0]
["2017-12-31T18:39:15.000000000",null,292,39.59554]
["2017-12-31T18:39:30.000000000",null,292,39.59241]
["2017-12-31T18:39:30.000000000",null,294,203324.0]
["2017-12-31T18:39:30.000000000",null,293,765.4528]
["2017-12-31T18:39:45.000000000",null,293,768.6212]
["2017-12-31T18:40:00.000000000",null,294,203324.0]
["2017-12-31T18:40:15.000000000",null,294,203324.0]
["2017-12-31T18:41:30.000000000",null,294,203324.0]
["2017-12-31T18:42:00.000000000",null,294,203324.0]
["2017-12-31T18:42:00.000000000",null,292,39.60468]
["2017-12-31T18:42:30.000000000",null,293,768.8926]
["2017-12-31T18:42:45.000000000",null,293,768.8687]
["2017-12-31T18:43:15.000000000",null,294,203324.0]
["2017-12-31T18:43:15.000000000",null,292,39.5954]
["2017-12-31T18:43:45.000000000",null,293,768.8999]
["2017-12-31T18:44:15.000000000",null,293,768.8917]
["2017-12-31T18:45:00.000000000",null,294,203324.0]
["2017-12-31T18:45:15.000000000",null,292,39.60583]
["2017-12-31T18:45:15.000000000",null,293,769.0344]
["2017-12-31T18:45:45.000000000",null,292,39.60263]
["2017-12-31T18:46:00.000000000",null,293,772.1838]
["2017-12-31T18:46:30.000000000",null,293,765.5115]
["2017-12-31T18:46:45.000000000",null,292,35.19798]
["2017-12-31T18:48:00.000000000",null,293,772.1603]
["2017-12-31T18:48:15.000000000",null,292,39.60204]
["2017-12-31T18:48:45.000000000",null,292,39.60825]
["2017-12-31T18:48:45.000000000",null,293,765.7627]
["2017-12-31T18:49:00.000000000",null,294,203324.0]
["2017-12-31T18:49:15.000000000",null,293,769.0055]
["2017-12-31T18:49:30.000000000",null,292,39.59654]
["2017-12-31T18:51:15.000000000",null,292,39.60246]
["2017-12-31T18:52:15.000000000",null,293,768.8623]
["2017-12-31T18:52:30.000000000",null,292,39.59003]
["2017-12-31T18:52:45.000000000",null,292,43.99444]
["2017-12-31T18:52:45.000000000",null,294,203324.0]
["2017-12-31T18:52:45.000000000",null,293,765.5035]
["2017-12-31T18:53:00.000000000",null,292,39.59331]
["2017-12-31T18:53:15.000000000",null,293,765.5242]
["2017-12-31T18:54:15.000000000",null,292,39.5964]
["2017-12-31T18:54:45.000000000",null,292,39.59324]
["2017-12-31T18:54:45.000000000",null,293,768.7713]
["2017-12-31T18:55:15.000000000",null,292,39.5964]
["2017-12-31T18:55:30.000000000",null,293,772.0886]
["2017-12-31T18:55:45.000000000",null,293,772.0009]
["2017-12-31T18:56:15.000000000",null,293,768.826]
["2017-12-31T18:56:45.000000000",null,292,35.20128]
["2017-12-31T18:57:00.000000000",null,293,772.1705]
["2017-12-31T18:57:15.000000000",null,292,39.5907]
["2017-12-31T18:57:15.000000000",null,293,768.7202]
["2017-12-31T18:57:45.000000000",null,292,39.59946]
["2017-12-31T18:57:45.000000000",null,294,203324.0]
["2017-12-31T18:58:00.000000000",null,293,772.1991]
["2017-12-31T18:58:45.000000000",null,293,765.5437]
["2017-12-31T18:59:00.000000000",null,293,775.3329]
["2017-12-31T18:59:45.000000000",null,292,39.59785]
["2017-12-31T19:00:15.000000000",null,294,203324.0]
["2017-12-31T19:00:30.000000000",null,292,39.60099]
["2017-12-31T19:00:45.000000000",null,293,765.5591]
["2017-12-31T19:01:00.000000000",null,292,39.59506]
["2017-12-31T19:01:15.000000000",null,292,39.59011]
["2017-12-31T19:01:15.000000000",null,293,771.9949]
["2017-12-31T19:02:00.000000000",null,292,39.58949]
["2017-12-31T19:02:30.000000000",null,292,39.59219]
["2017-12-31T19:03:00.000000000",null,294,203324.0]
["2017-12-31T19:03:30.000000000",null,293,768.6193]
["2017-12-31T19:03:45.000000000",null,293,765.3094]
["2017-12-31T19:03:45.000000000",null,294,203324.0]
["2017-12-31T19:04:30.000000000",null,293,775.2331]
["2017-12-31T19:04:30.000000000",null,294,203324.0]
["2017-12-31T19:04:45.000000000",null,294,203324.0]
["2017-12-31T19:05:00.000000000",null,294,203324.0]
["2017-12-31T19:05:15.000000000",null,294,203324.0]
["2017-12-31T19:05:30.000000000",null,293,765.2027]
["2017-12-31T19:05:30.000000000",null,294,203324.0]
["2017-12-31T19:06:00.000000000",null,292,39.58978]
["2017-12-31T19:06:00.000000000",null,294,203324.0]
["2017-12-31T19:06:30.000000000",null,294,203324.0]
["2017-12-31T19:07:15.000000000",null,294,203324.0]
["2017-12-31T19:07:30.000000000",null,293,772.1803]
["2017-12-31T19:08:00.000000000",null,292,39.60004]
["2017-12-31T19:08:30.000000000",null,292,35.19339]
["2017-12-31T19:08:30.000000000",null,293,768.7604]
["2017-12-31T19:08:30.000000000",null,294,203324.0]
["2017-12-31T19:08:45.000000000",null,294,203324.0]
["2017-12-31T19:09:00.000000000",null,294,203324.0]
["2017-12-31T19:09:00.000000000",null,292,35.18283]
["2017-12-31T19:09:30.000000000",null,294,203324.0]
["2017-12-31T19:09:30.000000000",null,292,39.59005]
["2017-12-31T19:10:15.000000000",null,294,203324.0]
["2017-12-31T19:10:45.000000000",null,293,768.636]
["2017-12-31T19:11:00.000000000",null,292,39.58855]
["2017-12-31T19:11:15.000000000",null,294,203324.0]
["2017-12-31T19:11:30.000000000",null,293,772.0402]
["2017-12-31T19:11:30.000000000",null,292,35.19302]
["2017-12-31T19:11:30.000000000",null,294,203324.0]
["2017-12-31T19:11:45.000000000",null,294,203324.0]
["2017-12-31T19:12:00.000000000",null,294,203324.0]
["2017-12-31T19:12:00.000000000",null,292,39.5891]
["2017-12-31T19:12:30.000000000",null,292,39.59475]
["2017-12-31T19:12:30.000000000",null,293,772.0843]
["2017-12-31T19:12:45.000000000",null,293,772.0623]
["2017-12-31T19:13:15.000000000",null,292,39.59577]
["2017-12-31T19:13:30.000000000",null,292,43.99044]
["2017-12-31T19:13:45.000000000",null,294,203324.0]
["2017-12-31T19:13:45.000000000",null,293,772.0454]
["2017-12-31T19:14:00.000000000",null,294,203324.0]
["2017-12-31T19:14:00.000000000",null,292,39.59372]
["2017-12-31T19:14:15.000000000",null,294,203324.0]
["2017-12-31T19:14:30.000000000",null,292,39.59135]
["2017-12-31T19:14:30.000000000",null,293,772.0352]
["2017-12-31T19:15:00.000000000",null,292,39.59428]
["2017-12-31T19:15:45.000000000",null,292,39.59051]
["2017-12-31T19:16:00.000000000",null,293,772.0861]
["2017-12-31T19:16:15.000000000",null,293,772.0752]
["2017-12-31T19:16:15.000000000",null,292,39.59418]
["2017-12-31T19:16:30.000000000",null,292,39.59978]
["2017-12-31T19:16:45.000000000",null,292,39.60242]
["2017-12-31T19:17:15.000000000",null,293,775.4502]
["2017-12-31T19:18:00.000000000",null,292,39.60354]
["2017-12-31T19:18:15.000000000",null,292,44.00292]
["2017-12-31T19:18:15.000000000",null,293,772.2283]
["2017-12-31T19:19:00.000000000",null,293,772.1545]
["2017-12-31T19:19:15.000000000",null,293,768.8649]
["2017-12-31T19:19:15.000000000",null,292,39.5993]
["2017-12-31T19:19:30.000000000",null,292,39.60263]
["2017-12-31T19:19:45.000000000",null,293,772.3885]
["2017-12-31T19:19:45.000000000",null,292,39.60828]
["2017-12-31T19:20:15.000000000",null,294,203324.0]
["2017-12-31T19:21:00.000000000",null,293,768.8627]
["2017-12-31T19:21:15.000000000",null,292,39.60834]
["2017-12-31T19:21:15.000000000",null,294,203324.0]
["2017-12-31T19:21:30.000000000",null,292,35.20481]
["2017-12-31T19:21:45.000000000",null,293,772.3054]
["2017-12-31T19:21:45.000000000",null,294,203324.0]
["2017-12-31T19:22:00.000000000",null,293,768.9404]
["2017-12-31T19:22:15.000000000",null,293,775.3946]
["2017-12-31T19:22:45.000000000",null,293,772.1544]
["2017-12-31T19:23:15.000000000",null,293,775.371]
["2017-12-31T19:23:45.000000000",null,293,768.5645]
["2017-12-31T19:24:00.000000000",null,294,203324.0]
["2017-12-31T19:24:30.000000000",null,292,39.59713]
["2017-12-31T19:24:45.000000000",null,293,775.5818]
["2017-12-31T19:25:00.000000000",null,294,203324.0]
["2017-12-31T19:25:15.000000000",null,294,203324.0]
["2017-12-31T19:25:15.000000000",null,293,775.4534]
["2017-12-31T19:25:45.000000000",null,293,768.8151]
["2017-12-31T19:26:00.000000000",null,294,203324.0]
["2017-12-31T19:26:15.000000000",null,292,39.59204]
["2017-12-31T19:27:45.000000000",null,293,775.2795]
["2017-12-31T19:28:15.000000000",null,292,43.99109]
["2017-12-31T19:28:15.000000000",null,293,772.0549]
["2017-12-31T19:28:45.000000000",null,293,772.2035]
["2017-12-31T19:29:00.000000000",null,294,203324.0]
["2017-12-31T19:29:15.000000000",null,292,39.58529]
["2017-12-31T19:29:15.000000000",null,293,775.2239]
["2017-12-31T19:29:45.000000000",null,292,39.58618]
["2017-12-31T19:30:00.000000000",null,292,39.58797]
["2017-12-31T19:30:30.000000000",null,293,768.6069]
["2017-12-31T19:30:30.000000000",null,294,203324.0]
["2017-12-31T19:30:45.000000000",null,293,765.3577]
["2017-12-31T19:30:45.000000000",null,294,203324.0]
["2017-12-31T19:31:00.000000000",null,294,203324.0]
["2017-12-31T19:31:30.000000000",null,293,768.592]
["2017-12-31T19:31:30.000000000",null,294,203324.0]
["2017-12-31T19:31:45.000000000",null,294,203324.0]
["2017-12-31T19:32:15.000000000",null,294,203324.0]
["2017-12-31T19:32:15.000000000",null,292,39.58794]
["2017-12-31T19:32:30.000000000",null,294,203324.0]
["2017-12-31T19:32:45.000000000",null,294,203324.0]
["2017-12-31T19:33:00.000000000",null,294,203324.0]
["2017-12-31T19:33:30.000000000",null,292,39.58748]
["2017-12-31T19:34:00.000000000",null,294,203324.0]
["2017-12-31T19:34:15.000000000",null,294,203324.0]
["2017-12-31T19:34:15.000000000",null,293,768.5907]
["2017-12-31T19:34:30.000000000",null,294,203324.0]
["2017-12-31T19:34:45.000000000",null,293,768.6488]
["2017-12-31T19:34:45.000000000",null,294,203324.0]
["2017-12-31T19:35:00.000000000",null,294,203324.0]
["2017-12-31T19:35:15.000000000",null,294,203324.0]
["2017-12-31T19:35:30.000000000",null,293,771.9773]
["2017-12-31T19:35:30.000000000",null,292,39.589]
["2017-12-31T19:35:45.000000000",null,293,768.6216]
["2017-12-31T19:36:30.000000000",null,293,768.8118]
["2017-12-31T19:37:00.000000000",null,294,203324.0]
["2017-12-31T19:37:15.000000000",null,294,203324.0]
["2017-12-31T19:37:30.000000000",null,294,203324.0]
["2017-12-31T19:38:00.000000000",null,292,39.5899]
["2017-12-31T19:38:30.000000000",null,292,43.99686]
["2017-12-31T19:38:45.000000000",null,293,772.23]
["2017-12-31T19:39:15.000000000",null,294,203324.0]
["2017-12-31T19:39:30.000000000",null,293,772.2366]
["2017-12-31T19:39:45.000000000",null,293,765.5962]
["2017-12-31T19:40:45.000000000",null,292,39.58993]
["2017-12-31T19:41:00.000000000",null,292,39.58949]
["2017-12-31T19:41:00.000000000",null,294,203324.0]
["2017-12-31T19:41:30.000000000",null,294,203324.0]
["2017-12-31T19:42:00.000000000",null,294,203324.0]
["2017-12-31T19:42:00.000000000",null,292,35.19902]
["2017-12-31T19:42:15.000000000",null,292,35.20073]
["2017-12-31T19:42:30.000000000",null,294,203324.0]
["2017-12-31T19:42:45.000000000",null,293,755.9161]
["2017-12-31T19:43:00.000000000",null,292,35.2054]
["2017-12-31T19:43:45.000000000",null,293,765.6066]
["2017-12-31T19:43:45.000000000",null,292,35.20029]
["2017-12-31T19:44:00.000000000",null,292,39.605]
["2017-12-31T19:44:00.000000000",null,293,755.7957]
["2017-12-31T19:44:30.000000000",null,292,39.59404]
["2017-12-31T19:45:15.000000000",null,293,755.7593]
["2017-12-31T19:45:45.000000000",null,294,203324.0]
["2017-12-31T19:46:15.000000000",null,294,203324.0]
["2017-12-31T19:46:45.000000000",null,294,203324.0]
["2017-12-31T19:47:15.000000000",null,294,203324.0]
["2017-12-31T19:47:15.000000000",null,293,755.2556]
["2017-12-31T19:47:30.000000000",null,293,755.3293]
["2017-12-31T19:47:45.000000000",null,294,203324.0]
["2017-12-31T19:47:45.000000000",null,293,755.5051]
["2017-12-31T19:48:00.000000000",null,293,755.5391]
["2017-12-31T19:48:00.000000000",null,292,39.59024]
["2017-12-31T19:48:15.000000000",null,294,203324.0]
["2017-12-31T19:48:30.000000000",null,293,758.7982]
["2017-12-31T19:49:15.000000000",null,293,758.9026]
["2017-12-31T19:49:30.000000000",null,293,758.976]
["2017-12-31T19:50:00.000000000",null,292,39.59477]
["2017-12-31T19:50:15.000000000",null,293,758.8514]
["2017-12-31T19:51:00.000000000",null,293,755.7556]
["2017-12-31T19:51:30.000000000",null,293,752.5841]
["2017-12-31T19:52:00.000000000",null,292,39.60328]
["2017-12-31T19:53:00.000000000",null,292,39.6039]
["2017-12-31T19:53:00.000000000",null,293,755.7772]
["2017-12-31T19:53:00.000000000",null,294,203324.0]
["2017-12-31T19:53:30.000000000",null,293,759.0594]
["2017-12-31T19:53:45.000000000",null,294,203324.0]
["2017-12-31T19:54:30.000000000",null,293,755.8609]
["2017-12-31T19:54:30.000000000",null,294,203324.0]
["2017-12-31T19:55:15.000000000",null,293,758.9841]
["2017-12-31T19:55:45.000000000",null,294,203324.0]
["2017-12-31T19:56:15.000000000",null,294,203324.0]
["2017-12-31T19:56:45.000000000",null,294,203324.0]
["2017-12-31T19:56:45.000000000",null,293,759.0475]
["2017-12-31T19:57:15.000000000",null,294,203324.0]
["2017-12-31T19:57:30.000000000",null,293,752.2034]
["2017-12-31T19:57:45.000000000",null,294,203324.0]
["2017-12-31T19:58:00.000000000",null,292,39.58869]
["2017-12-31T19:58:15.000000000",null,293,758.8191]
["2017-12-31T19:58:45.000000000",null,294,203324.0]
["2017-12-31T19:59:00.000000000",null,292,39.59745]
["2017-12-31T19:59:15.000000000",null,294,203324.0]
["2017-12-31T19:59:30.000000000",null,293,755.6296]
["2017-12-31T20:00:15.000000000",null,294,203324.0]
["2017-12-31T20:00:15.000000000",null,293,752.2852]
["2017-12-31T20:00:30.000000000",null,293,755.6396]
["2017-12-31T20:00:45.000000000",null,293,755.5987]
["2017-12-31T20:01:00.000000000",null,294,203324.0]
["2017-12-31T20:01:30.000000000",null,294,203324.0]
["2017-12-31T20:01:45.000000000",null,293,752.3004]
["2017-12-31T20:01:45.000000000",null,294,203324.0]
["2017-12-31T20:02:00.000000000",null,294,203324.0]
["2017-12-31T20:02:00.000000000",null,292,39.60166]
["2017-12-31T20:02:15.000000000",null,294,203324.0]
["2017-12-31T20:02:30.000000000",null,294,203324.0]
["2017-12-31T20:03:15.000000000",null,294,203324.0]
["2017-12-31T20:03:45.000000000",null,294,203324.0]
["2017-12-31T20:04:00.000000000",null,294,203324.0]
["2017-12-31T20:04:15.000000000",null,294,203324.0]
["2017-12-31T20:04:45.000000000",null,294,203324.0]
["2017-12-31T20:05:00.000000000",null,294,203324.0]
["2017-12-31T20:05:30.000000000",null,292,43.99306]
["2017-12-31T20:05:45.000000000",null,294,203324.0]
["2017-12-31T20:06:00.000000000",null,292,39.5843]
["2017-12-31T20:06:30.000000000",null,293,755.4822]
["2017-12-31T20:06:45.000000000",null,294,203324.0]
["2017-12-31T20:07:15.000000000",null,294,203324.0]
["2017-12-31T20:07:30.000000000",null,293,759.0858]
["2017-12-31T20:07:30.000000000",null,294,203324.0]
["2017-12-31T20:07:30.000000000",null,292,39.60421]
["2017-12-31T20:07:45.000000000",null,293,759.0302]
["2017-12-31T20:08:45.000000000",null,294,203324.0]
["2017-12-31T20:09:00.000000000",null,292,39.59548]
["2017-12-31T20:09:15.000000000",null,294,203324.0]
["2017-12-31T20:09:30.000000000",null,294,203324.0]
["2017-12-31T20:10:00.000000000",null,294,203324.0]
["2017-12-31T20:10:15.000000000",null,294,203324.0]
["2017-12-31T20:10:30.000000000",null,292,39.60092]
["2017-12-31T20:10:30.000000000",null,293,759.0159]
["2017-12-31T20:10:45.000000000",null,294,203324.0]
["2017-12-31T20:11:00.000000000",null,294,203324.0]
["2017-12-31T20:11:30.000000000",null,293,758.8995]
["2017-12-31T20:11:45.000000000",null,293,758.913]
["2017-12-31T20:11:45.000000000",null,294,203324.0]
["2017-12-31T20:12:00.000000000",null,294,203324.0]
["2017-12-31T20:12:00.000000000",null,292,39.59381]
["2017-12-31T20:12:30.000000000",null,294,203324.0]
["2017-12-31T20:12:45.000000000",null,293,755.5862]
["2017-12-31T20:13:00.000000000",null,294,203324.0]
["2017-12-31T20:13:30.000000000",null,293,749.007]
["2017-12-31T20:13:30.000000000",null,292,39.59486]
["2017-12-31T11:00:30.000000000",null,293,30585.36]
["2017-12-31T11:01:00.000000000",null,294,203200.0]
["2017-12-31T11:01:00.000000000",null,293,30641.83]
["2017-12-31T11:01:15.000000000",null,292,30611.49]
["2017-12-31T11:02:00.000000000",null,292,30683.9]
["2017-12-31T11:02:30.000000000",null,292,30740.94]
["2017-12-31T11:02:45.000000000",null,292,30739.46]
["2017-12-31T11:03:00.000000000",null,293,30792.39]
["2017-12-31T11:03:00.000000000",null,292,30739.44]
["2017-12-31T11:03:00.000000000",null,294,203201.0]
["2017-12-31T11:03:30.000000000",null,293,30796.54]
["2017-12-31T11:03:30.000000000",null,294,203201.0]
["2017-12-31T11:03:45.000000000",null,293,30830.86]
["2017-12-31T11:04:00.000000000",null,294,203201.0]
["2017-12-31T11:04:30.000000000",null,294,203202.0]
["2017-12-31T11:05:00.000000000",null,292,30863.27]
["2017-12-31T11:05:00.000000000",null,294,203202.0]
["2017-12-31T11:05:15.000000000",null,292,30822.76]
["2017-12-31T11:05:30.000000000",null,293,30890.59]
["2017-12-31T11:05:30.000000000",null,292,30852.02]
["2017-12-31T11:05:30.000000000",null,294,203202.0]
["2017-12-31T11:06:00.000000000",null,293,30919.29]
["2017-12-31T11:06:15.000000000",null,292,30855.63]
["2017-12-31T11:06:15.000000000",null,294,203203.0]
["2017-12-31T11:06:45.000000000",null,292,30877.99]
["2017-12-31T11:07:00.000000000",null,294,203203.0]
["2017-12-31T11:07:30.000000000",null,293,30939.73]
["2017-12-31T11:07:30.000000000",null,294,203203.0]
["2017-12-31T11:08:00.000000000",null,294,203203.0]
["2017-12-31T11:08:30.000000000",null,293,30945.12]
["2017-12-31T11:08:45.000000000",null,294,203204.0]
["2017-12-31T11:09:00.000000000",null,293,30962.28]
["2017-12-31T11:09:00.000000000",null,294,203204.0]
["2017-12-31T11:09:30.000000000",null,294,203204.0]
["2017-12-31T11:09:45.000000000",null,292,30933.37]
["2017-12-31T11:10:00.000000000",null,294,203204.0]
["2017-12-31T11:10:45.000000000",null,293,30981.08]
["2017-12-31T11:10:45.000000000",null,292,30945.94]
["2017-12-31T11:11:15.000000000",null,294,203205.0]
["2017-12-31T11:11:30.000000000",null,293,31021.39]
["2017-12-31T11:11:45.000000000",null,293,31035.82]
["2017-12-31T11:12:00.000000000",null,294,203205.0]
["2017-12-31T11:12:15.000000000",null,294,203206.0]
["2017-12-31T11:12:30.000000000",null,292,30999.77]
["2017-12-31T11:12:30.000000000",null,293,31036.92]
["2017-12-31T11:12:45.000000000",null,293,31049.49]
["2017-12-31T11:13:00.000000000",null,294,203206.0]
["2017-12-31T11:13:45.000000000",null,293,31154.82]
["2017-12-31T11:13:45.000000000",null,294,203206.0]
["2017-12-31T11:14:00.000000000",null,293,31161.68]
["2017-12-31T11:14:15.000000000",null,293,31148.57]
["2017-12-31T11:14:30.000000000",null,294,203207.0]
["2017-12-31T11:14:45.000000000",null,292,31143.04]
["2017-12-31T11:14:45.000000000",null,294,203207.0]
["2017-12-31T11:15:30.000000000",null,293,31221.92]
["2017-12-31T11:15:45.000000000",null,293,31249.18]
["2017-12-31T11:16:15.000000000",null,294,203208.0]
["2017-12-31T11:16:15.000000000",null,293,31248.16]
["2017-12-31T11:16:30.000000000",null,294,203208.0]
["2017-12-31T11:16:45.000000000",null,293,31328.49]
["2017-12-31T11:17:15.000000000",null,293,31284.13]
["2017-12-31T11:17:15.000000000",null,292,31254.81]
["2017-12-31T11:17:15.000000000",null,294,203208.0]
["2017-12-31T11:17:30.000000000",null,292,31283.1]
["2017-12-31T11:17:30.000000000",null,294,203208.0]
["2017-12-31T11:18:00.000000000",null,292,31299.82]
["2017-12-31T11:18:30.000000000",null,292,31301.81]
["2017-12-31T11:18:45.000000000",null,293,31364.91]
["2017-12-31T11:19:00.000000000",null,294,203209.0]
["2017-12-31T11:19:15.000000000",null,293,31375.95]
["2017-12-31T11:19:30.000000000",null,294,203209.0]
["2017-12-31T11:20:00.000000000",null,293,31447.81]
["2017-12-31T11:20:00.000000000",null,292,31412.1]
["2017-12-31T11:20:15.000000000",null,292,31413.03]
["2017-12-31T11:20:45.000000000",null,292,31481.83]
["2017-12-31T11:21:00.000000000",null,292,31474.31]
["2017-12-31T11:21:00.000000000",null,294,203210.0]
["2017-12-31T11:21:15.000000000",null,293,31490.98]
["2017-12-31T11:21:15.000000000",null,294,203210.0]
["2017-12-31T11:22:30.000000000",null,292,31536.53]
["2017-12-31T11:22:30.000000000",null,293,31571.39]
["2017-12-31T11:23:00.000000000",null,292,31552.11]
["2017-12-31T11:24:15.000000000",null,294,203212.0]
["2017-12-31T11:24:30.000000000",null,293,31579.17]
["2017-12-31T11:24:30.000000000",null,294,203212.0]
["2017-12-31T11:24:45.000000000",null,294,203212.0]
["2017-12-31T11:25:00.000000000",null,292,31535.8]
["2017-12-31T11:25:00.000000000",null,293,31564.95]
["2017-12-31T11:25:00.000000000",null,294,203212.0]
["2017-12-31T11:25:15.000000000",null,292,31523.07]
["2017-12-31T11:25:15.000000000",null,294,203212.0]
["2017-12-31T11:25:30.000000000",null,292,31552.8]
["2017-12-31T11:25:45.000000000",null,293,31586.81]
["2017-12-31T11:26:00.000000000",null,293,31589.48]
["2017-12-31T11:26:15.000000000",null,293,31572.17]
["2017-12-31T11:26:15.000000000",null,292,31536.68]
["2017-12-31T11:26:15.000000000",null,294,203213.0]
["2017-12-31T11:26:30.000000000",null,293,31587.37]
["2017-12-31T11:26:45.000000000",null,294,203213.0]
["2017-12-31T11:27:45.000000000",null,293,31591.09]
["2017-12-31T11:27:45.000000000",null,294,203214.0]
["2017-12-31T11:28:00.000000000",null,293,31568.57]
["2017-12-31T11:28:15.000000000",null,293,31567.65]
["2017-12-31T11:28:15.000000000",null,292,31531.52]
["2017-12-31T11:28:30.000000000",null,292,31542.88]
["2017-12-31T11:29:00.000000000",null,293,31544.96]
["2017-12-31T11:29:15.000000000",null,294,203214.0]
["2017-12-31T11:30:15.000000000",null,294,203215.0]
["2017-12-31T11:30:45.000000000",null,294,203215.0]
["2017-12-31T11:31:00.000000000",null,292,31427.3]
["2017-12-31T11:32:15.000000000",null,294,203216.0]
["2017-12-31T11:32:45.000000000",null,293,31389.58]
["2017-12-31T11:33:00.000000000",null,294,203216.0]
["2017-12-31T11:33:15.000000000",null,292,31388.86]
["2017-12-31T11:33:45.000000000",null,294,203217.0]
["2017-12-31T11:34:00.000000000",null,292,31399.58]
["2017-12-31T11:34:45.000000000",null,294,203217.0]
["2017-12-31T11:35:00.000000000",null,294,203218.0]
["2017-12-31T11:35:30.000000000",null,293,31425.86]
["2017-12-31T11:35:45.000000000",null,292,31381.0]
["2017-12-31T11:35:45.000000000",null,294,203218.0]
["2017-12-31T11:36:00.000000000",null,293,31462.01]
["2017-12-31T11:36:30.000000000",null,293,31418.65]
["2017-12-31T11:36:30.000000000",null,294,203218.0]
["2017-12-31T11:36:45.000000000",null,293,31401.91]
["2017-12-31T11:37:15.000000000",null,294,203219.0]
["2017-12-31T11:37:15.000000000",null,293,31465.93]
["2017-12-31T11:37:15.000000000",null,292,31439.28]
["2017-12-31T11:37:30.000000000",null,292,31455.41]
["2017-12-31T11:38:00.000000000",null,292,31474.62]
["2017-12-31T11:38:30.000000000",null,292,31511.86]
["2017-12-31T11:38:45.000000000",null,294,203219.0]
["2017-12-31T11:39:00.000000000",null,292,31534.6]
["2017-12-31T11:39:15.000000000",null,292,31543.83]
["2017-12-31T11:40:00.000000000",null,292,31560.6]
["2017-12-31T11:40:00.000000000",null,294,203220.0]
["2017-12-31T11:40:15.000000000",null,292,31523.07]
["2017-12-31T11:40:15.000000000",null,294,203220.0]
["2017-12-31T11:40:45.000000000",null,293,31588.51]
["2017-12-31T11:41:00.000000000",null,293,31618.29]
["2017-12-31T11:41:30.000000000",null,292,31605.41]
["2017-12-31T11:41:45.000000000",null,294,203221.0]
["2017-12-31T11:42:00.000000000",null,294,203221.0]
["2017-12-31T11:42:15.000000000",null,292,31589.76]
["2017-12-31T11:42:45.000000000",null,292,31519.83]
["2017-12-31T11:43:15.000000000",null,294,203222.0]
["2017-12-31T11:44:30.000000000",null,292,31588.91]
["2017-12-31T11:44:30.000000000",null,293,31613.13]
["2017-12-31T11:44:30.000000000",null,294,203222.0]
["2017-12-31T11:44:45.000000000",null,292,31553.86]
["2017-12-31T11:45:00.000000000",null,294,203223.0]
["2017-12-31T11:45:15.000000000",null,293,31622.02]
["2017-12-31T11:45:30.000000000",null,292,31595.29]
["2017-12-31T11:45:45.000000000",null,292,31558.54]
["2017-12-31T11:45:45.000000000",null,294,203223.0]
["2017-12-31T11:46:00.000000000",null,293,31616.85]
["2017-12-31T11:46:00.000000000",null,294,203223.0]
["2017-12-31T11:46:30.000000000",null,294,203224.0]
["2017-12-31T11:46:45.000000000",null,294,203224.0]
["2017-12-31T11:47:00.000000000",null,294,203224.0]
["2017-12-31T11:47:15.000000000",null,292,31638.12]
["2017-12-31T11:47:15.000000000",null,294,203224.0]
["2017-12-31T11:47:30.000000000",null,293,31644.57]
["2017-12-31T11:47:45.000000000",null,294,203224.0]
["2017-12-31T11:48:30.000000000",null,292,31688.02]
["2017-12-31T11:48:30.000000000",null,294,203225.0]
["2017-12-31T11:48:45.000000000",null,292,31679.13]
["2017-12-31T11:49:00.000000000",null,293,31689.31]
["2017-12-31T11:49:00.000000000",null,294,203225.0]
["2017-12-31T11:49:15.000000000",null,292,31022.72]
["2017-12-31T11:49:30.000000000",null,294,203225.0]
["2017-12-31T11:49:45.000000000",null,294,203225.0]
["2017-12-31T11:50:15.000000000",null,294,203226.0]
["2017-12-31T11:50:15.000000000",null,292,31959.27]
["2017-12-31T11:50:45.000000000",null,294,203226.0]
["2017-12-31T11:51:30.000000000",null,294,203226.0]
["2017-12-31T11:51:45.000000000",null,294,203226.0]
["2017-12-31T11:52:15.000000000",null,292,31597.65]
["2017-12-31T11:52:15.000000000",null,294,203227.0]
["2017-12-31T11:52:30.000000000",null,292,31721.01]
["2017-12-31T11:53:15.000000000",null,292,31729.77]
["2017-12-31T11:53:30.000000000",null,294,203227.0]
["2017-12-31T11:54:45.000000000",null,293,32016.08]
["2017-12-31T11:55:00.000000000",null,292,32044.85]
["2017-12-31T11:55:15.000000000",null,294,203228.0]
["2017-12-31T11:55:45.000000000",null,293,32083.88]
["2017-12-31T11:56:00.000000000",null,294,203229.0]
["2017-12-31T11:56:15.000000000",null,293,32102.02]
["2017-12-31T11:56:30.000000000",null,293,32103.57]
["2017-12-31T11:56:45.000000000",null,294,203229.0]
["2017-12-31T11:57:00.000000000",null,292,32066.7]
["2017-12-31T11:57:00.000000000",null,293,32095.54]
["2017-12-31T11:57:15.000000000",null,293,32103.04]
["2017-12-31T11:57:45.000000000",null,293,32102.68]
["2017-12-31T11:58:15.000000000",null,293,32080.7]
["2017-12-31T11:59:00.000000000",null,294,203230.0]
["2017-12-31T11:59:30.000000000",null,294,203230.0]
["2017-12-31T11:59:45.000000000",null,293,31945.45]
["2017-12-31T12:00:00.000000000",null,292,31895.49]
["2017-12-31T12:00:00.000000000",null,294,203231.0]
["2017-12-31T12:00:30.000000000",null,292,31834.67]
["2017-12-31T12:00:45.000000000",null,292,31861.59]
["2017-12-31T12:00:45.000000000",null,294,203231.0]
["2017-12-31T12:01:15.000000000",null,294,203231.0]
["2017-12-31T12:01:30.000000000",null,292,31806.05]
["2017-12-31T12:02:15.000000000",null,294,203232.0]
["2017-12-31T12:02:30.000000000",null,293,31826.97]
["2017-12-31T12:02:30.000000000",null,294,203232.0]
["2017-12-31T12:03:00.000000000",null,292,31811.25]
["2017-12-31T12:03:15.000000000",null,292,31789.77]
["2017-12-31T12:03:30.000000000",null,294,203233.0]
["2017-12-31T12:04:00.000000000",null,292,31843.33]
["2017-12-31T12:04:30.000000000",null,294,203233.0]
["2017-12-31T12:04:45.000000000",null,292,31844.37]
["2017-12-31T12:05:15.000000000",null,293,31902.43]
["2017-12-31T12:05:30.000000000",null,292,31645.08]
["2017-12-31T12:06:30.000000000",null,294,203234.0]
["2017-12-31T12:06:30.000000000",null,292,31840.3]
["2017-12-31T12:07:15.000000000",null,293,31496.27]
["2017-12-31T12:07:45.000000000",null,292,31893.68]
["2017-12-31T12:08:00.000000000",null,294,203235.0]
["2017-12-31T12:09:15.000000000",null,292,31984.68]
["2017-12-31T12:10:00.000000000",null,292,32032.13]
["2017-12-31T12:10:00.000000000",null,294,203236.0]
["2017-12-31T12:10:30.000000000",null,292,32008.46]
["2017-12-31T12:10:45.000000000",null,293,32025.1]
["2017-12-31T12:11:00.000000000",null,294,203237.0]
["2017-12-31T12:11:15.000000000",null,293,31968.06]
["2017-12-31T12:11:30.000000000",null,293,31945.69]
["2017-12-31T12:11:45.000000000",null,294,203237.0]
["2017-12-31T12:11:45.000000000",null,293,31920.12]
["2017-12-31T12:12:00.000000000",null,292,31869.46]
["2017-12-31T12:12:00.000000000",null,294,203237.0]
["2017-12-31T12:12:30.000000000",null,294,203237.0]
["2017-12-31T12:12:45.000000000",null,293,31878.8]
["2017-12-31T12:12:45.000000000",null,292,31843.0]
["2017-12-31T12:13:15.000000000",null,294,203238.0]
["2017-12-31T12:13:30.000000000",null,294,203238.0]
["2017-12-31T12:14:00.000000000",null,293,31902.55]
["2017-12-31T12:14:00.000000000",null,294,203238.0]
["2017-12-31T12:14:45.000000000",null,294,203239.0]
["2017-12-31T12:16:45.000000000",null,292,31836.23]
["2017-12-31T12:16:45.000000000",null,294,203240.0]
["2017-12-31T12:17:00.000000000",null,294,203240.0]
["2017-12-31T12:17:15.000000000",null,292,31816.49]
["2017-12-31T12:17:15.000000000",null,294,203240.0]
["2017-12-31T12:17:30.000000000",null,292,31796.54]
["2017-12-31T12:18:00.000000000",null,294,203240.0]
["2017-12-31T12:18:15.000000000",null,293,31807.52]
["2017-12-31T12:19:00.000000000",null,294,203241.0]
["2017-12-31T12:20:15.000000000",null,294,203241.0]
["2017-12-31T12:20:30.000000000",null,292,31754.76]
["2017-12-31T12:21:00.000000000",null,292,31766.57]
["2017-12-31T12:21:15.000000000",null,294,203242.0]
["2017-12-31T12:22:00.000000000",null,294,203242.0]
["2017-12-31T12:22:15.000000000",null,294,203243.0]
["2017-12-31T12:22:30.000000000",null,292,31679.76]
["2017-12-31T12:23:00.000000000",null,293,31757.99]
["2017-12-31T12:23:00.000000000",null,294,203243.0]
["2017-12-31T12:23:15.000000000",null,292,31737.65]
["2017-12-31T12:23:30.000000000",null,292,31743.19]
["2017-12-31T12:24:30.000000000",null,293,31850.65]
["2017-12-31T12:25:45.000000000",null,293,31904.81]
["2017-12-31T12:26:00.000000000",null,292,31909.99]
["2017-12-31T12:26:15.000000000",null,293,31921.6]
["2017-12-31T12:26:30.000000000",null,293,31935.21]
["2017-12-31T12:26:45.000000000",null,294,203245.0]
["2017-12-31T12:27:00.000000000",null,293,31938.18]
["2017-12-31T12:27:15.000000000",null,294,203245.0]
["2017-12-31T12:27:30.000000000",null,292,31896.24]
["2017-12-31T12:27:30.000000000",null,294,203245.0]
["2017-12-31T12:28:00.000000000",null,294,203246.0]
["2017-12-31T12:28:30.000000000",null,294,203246.0]
["2017-12-31T12:28:45.000000000",null,292,31980.73]
["2017-12-31T12:29:00.000000000",null,292,32013.15]
["2017-12-31T12:29:30.000000000",null,293,32103.65]
["2017-12-31T12:29:45.000000000",null,293,32127.56]
["2017-12-31T20:13:45.000000000",null,293,758.9412]
["2017-12-31T20:13:45.000000000",null,294,203324.0]
["2017-12-31T20:14:00.000000000",null,294,203324.0]
["2017-12-31T20:14:15.000000000",null,294,203324.0]
["2017-12-31T20:14:30.000000000",null,293,755.7468]
["2017-12-31T20:14:45.000000000",null,294,203324.0]
["2017-12-31T20:15:00.000000000",null,294,203324.0]
["2017-12-31T20:15:15.000000000",null,293,755.4867]
["2017-12-31T20:15:45.000000000",null,292,39.58421]
["2017-12-31T20:16:00.000000000",null,293,755.475]
["2017-12-31T20:16:15.000000000",null,292,39.59222]
["2017-12-31T20:16:15.000000000",null,293,755.5482]
["2017-12-31T20:17:15.000000000",null,293,755.4603]
["2017-12-31T20:17:15.000000000",null,292,39.58764]
["2017-12-31T20:17:45.000000000",null,292,39.58862]
["2017-12-31T20:18:00.000000000",null,293,758.7827]
["2017-12-31T20:19:15.000000000",null,293,752.2997]
["2017-12-31T20:19:45.000000000",null,294,203324.0]
["2017-12-31T20:20:00.000000000",null,293,765.3928]
["2017-12-31T20:20:00.000000000",null,294,203324.0]
["2017-12-31T20:20:15.000000000",null,294,203324.0]
["2017-12-31T20:20:30.000000000",null,294,203324.0]
["2017-12-31T20:21:00.000000000",null,292,39.59854]
["2017-12-31T20:22:15.000000000",null,294,203324.0]
["2017-12-31T20:23:00.000000000",null,292,39.61559]
["2017-12-31T20:23:15.000000000",null,292,39.60772]
["2017-12-31T20:24:15.000000000",null,292,39.5999]
["2017-12-31T20:24:30.000000000",null,294,203324.0]
["2017-12-31T20:25:00.000000000",null,292,39.58154]
["2017-12-31T20:25:15.000000000",null,294,203324.0]
["2017-12-31T20:26:00.000000000",null,292,39.58256]
["2017-12-31T20:26:00.000000000",null,293,755.3686]
["2017-12-31T20:26:30.000000000",null,294,203324.0]
["2017-12-31T20:27:00.000000000",null,292,39.58472]
["2017-12-31T20:27:15.000000000",null,292,39.57552]
["2017-12-31T20:27:15.000000000",null,294,203324.0]
["2017-12-31T20:27:30.000000000",null,292,39.57628]
["2017-12-31T20:27:30.000000000",null,293,758.5442]
["2017-12-31T20:28:00.000000000",null,292,39.57178]
["2017-12-31T20:28:00.000000000",null,293,758.4527]
["2017-12-31T20:28:15.000000000",null,294,203324.0]
["2017-12-31T20:28:30.000000000",null,294,203324.0]
["2017-12-31T20:29:00.000000000",null,292,39.58296]
["2017-12-31T20:29:15.000000000",null,292,39.57959]
["2017-12-31T20:30:30.000000000",null,292,39.57854]
["2017-12-31T20:30:45.000000000",null,294,203324.0]
["2017-12-31T20:30:45.000000000",null,293,761.9484]
["2017-12-31T20:30:45.000000000",null,292,39.58115]
["2017-12-31T20:31:00.000000000",null,293,758.5363]
["2017-12-31T20:31:15.000000000",null,292,39.57612]
["2017-12-31T20:31:30.000000000",null,292,39.57491]
["2017-12-31T20:31:30.000000000",null,293,761.8197]
["2017-12-31T20:31:45.000000000",null,293,758.4446]
["2017-12-31T20:31:45.000000000",null,294,203324.0]
["2017-12-31T20:32:30.000000000",null,293,761.9641]
["2017-12-31T20:33:30.000000000",null,292,43.9814]
["2017-12-31T20:33:45.000000000",null,294,203324.0]
["2017-12-31T20:33:45.000000000",null,292,39.58376]
["2017-12-31T20:34:00.000000000",null,293,755.4502]
["2017-12-31T20:34:15.000000000",null,293,758.5963]
["2017-12-31T20:34:15.000000000",null,292,39.57895]
["2017-12-31T20:35:00.000000000",null,293,758.6864]
["2017-12-31T20:35:15.000000000",null,293,758.5968]
["2017-12-31T20:35:30.000000000",null,293,758.6103]
["2017-12-31T20:35:45.000000000",null,293,758.6104]
["2017-12-31T20:36:00.000000000",null,293,762.0169]
["2017-12-31T20:36:00.000000000",null,294,203324.0]
["2017-12-31T20:36:15.000000000",null,293,758.6665]
["2017-12-31T20:36:30.000000000",null,293,758.6552]
["2017-12-31T20:36:45.000000000",null,294,203324.0]
["2017-12-31T20:37:15.000000000",null,293,765.2633]
["2017-12-31T20:37:30.000000000",null,293,765.2401]
["2017-12-31T20:37:30.000000000",null,292,39.58137]
["2017-12-31T20:37:45.000000000",null,294,203324.0]
["2017-12-31T20:38:00.000000000",null,294,203324.0]
["2017-12-31T20:38:00.000000000",null,293,755.4912]
["2017-12-31T20:38:30.000000000",null,293,762.1398]
["2017-12-31T20:38:45.000000000",null,293,758.8333]
["2017-12-31T20:39:30.000000000",null,292,39.59352]
["2017-12-31T20:40:00.000000000",null,294,203324.0]
["2017-12-31T20:40:45.000000000",null,294,203324.0]
["2017-12-31T20:41:00.000000000",null,294,203324.0]
["2017-12-31T20:41:00.000000000",null,292,39.58353]
["2017-12-31T20:41:15.000000000",null,294,203324.0]
["2017-12-31T20:41:30.000000000",null,292,39.58766]
["2017-12-31T20:41:30.000000000",null,294,203324.0]
["2017-12-31T20:41:45.000000000",null,293,755.4451]
["2017-12-31T20:42:00.000000000",null,292,39.58874]
["2017-12-31T20:42:00.000000000",null,294,203324.0]
["2017-12-31T20:42:30.000000000",null,293,755.4347]
["2017-12-31T20:42:30.000000000",null,294,203324.0]
["2017-12-31T20:43:00.000000000",null,294,203324.0]
["2017-12-31T20:43:00.000000000",null,292,39.58181]
["2017-12-31T20:43:15.000000000",null,294,203324.0]
["2017-12-31T20:43:30.000000000",null,294,203324.0]
["2017-12-31T20:44:45.000000000",null,294,203324.0]
["2017-12-31T20:45:15.000000000",null,293,761.8838]
["2017-12-31T20:45:30.000000000",null,293,761.9006]
["2017-12-31T20:45:45.000000000",null,294,203324.0]
["2017-12-31T20:46:00.000000000",null,293,755.2041]
["2017-12-31T20:46:15.000000000",null,292,39.57693]
["2017-12-31T20:46:30.000000000",null,292,39.58109]
["2017-12-31T20:46:30.000000000",null,294,203324.0]
["2017-12-31T20:47:15.000000000",null,293,762.0178]
["2017-12-31T20:47:45.000000000",null,292,39.58204]
["2017-12-31T20:48:30.000000000",null,293,762.1125]
["2017-12-31T20:49:30.000000000",null,293,758.8766]
["2017-12-31T20:50:00.000000000",null,293,762.1337]
["2017-12-31T20:50:15.000000000",null,292,43.98663]
["2017-12-31T20:50:15.000000000",null,293,762.0704]
["2017-12-31T20:50:45.000000000",null,292,39.57969]
["2017-12-31T20:51:00.000000000",null,293,758.673]
["2017-12-31T20:51:00.000000000",null,292,39.58292]
["2017-12-31T20:51:15.000000000",null,292,39.58569]
["2017-12-31T20:52:15.000000000",null,292,39.59074]
["2017-12-31T20:52:45.000000000",null,293,758.7985]
["2017-12-31T20:53:00.000000000",null,293,765.5333]
["2017-12-31T20:53:15.000000000",null,292,39.59795]
["2017-12-31T20:53:15.000000000",null,293,762.2653]
["2017-12-31T20:53:30.000000000",null,292,43.99794]
["2017-12-31T20:53:45.000000000",null,292,35.19719]
["2017-12-31T20:54:45.000000000",null,292,35.19187]
["2017-12-31T20:55:00.000000000",null,293,762.1952]
["2017-12-31T20:55:00.000000000",null,292,39.59454]
["2017-12-31T20:55:15.000000000",null,293,758.855]
["2017-12-31T20:55:45.000000000",null,294,203324.0]
["2017-12-31T20:56:00.000000000",null,293,765.442]
["2017-12-31T20:56:00.000000000",null,292,39.59132]
["2017-12-31T20:56:15.000000000",null,292,39.59125]
["2017-12-31T20:57:45.000000000",null,294,203324.0]
["2017-12-31T20:58:00.000000000",null,294,203324.0]
["2017-12-31T20:58:15.000000000",null,293,758.7782]
["2017-12-31T20:59:00.000000000",null,293,768.8263]
["2017-12-31T21:00:15.000000000",null,292,39.60316]
["2017-12-31T21:00:30.000000000",null,294,203324.0]
["2017-12-31T21:00:45.000000000",null,293,765.7175]
["2017-12-31T21:01:15.000000000",null,292,39.60633]
["2017-12-31T21:01:30.000000000",null,292,43.99917]
["2017-12-31T21:01:30.000000000",null,294,203324.0]
["2017-12-31T21:01:45.000000000",null,292,39.58786]
["2017-12-31T21:02:00.000000000",null,293,762.0593]
["2017-12-31T21:02:15.000000000",null,292,39.58505]
["2017-12-31T21:02:30.000000000",null,292,39.57788]
["2017-12-31T21:03:00.000000000",null,292,39.58128]
["2017-12-31T21:03:15.000000000",null,292,39.58168]
["2017-12-31T21:03:30.000000000",null,294,203324.0]
["2017-12-31T21:03:45.000000000",null,293,758.7493]
["2017-12-31T21:04:00.000000000",null,292,39.58601]
["2017-12-31T21:04:15.000000000",null,292,39.59063]
["2017-12-31T21:04:30.000000000",null,292,39.59655]
["2017-12-31T21:04:30.000000000",null,294,203324.0]
["2017-12-31T21:04:45.000000000",null,292,39.59355]
["2017-12-31T21:05:00.000000000",null,294,203324.0]
["2017-12-31T21:05:45.000000000",null,292,39.60302]
["2017-12-31T21:06:00.000000000",null,294,203324.0]
["2017-12-31T21:06:00.000000000",null,292,39.60409]
["2017-12-31T21:06:00.000000000",null,293,762.3764]
["2017-12-31T21:06:30.000000000",null,294,203324.0]
["2017-12-31T21:06:30.000000000",null,292,39.60872]
["2017-12-31T21:06:45.000000000",null,292,39.61137]
["2017-12-31T21:07:00.000000000",null,292,44.00329]
["2017-12-31T21:07:00.000000000",null,294,203324.0]
["2017-12-31T21:07:45.000000000",null,293,765.6838]
["2017-12-31T21:07:45.000000000",null,292,39.60431]
["2017-12-31T21:08:00.000000000",null,292,39.60194]
["2017-12-31T21:08:00.000000000",null,293,755.7374]
["2017-12-31T21:08:00.000000000",null,294,203324.0]
["2017-12-31T21:08:15.000000000",null,292,39.59507]
["2017-12-31T21:08:30.000000000",null,292,39.59873]
["2017-12-31T21:08:30.000000000",null,294,203324.0]
["2017-12-31T21:08:45.000000000",null,292,39.59904]
["2017-12-31T21:09:30.000000000",null,294,203324.0]
["2017-12-31T21:09:45.000000000",null,294,203324.0]
["2017-12-31T21:11:00.000000000",null,292,39.60741]
["2017-12-31T21:11:00.000000000",null,293,759.1389]
["2017-12-31T21:11:15.000000000",null,292,35.19944]
["2017-12-31T21:11:30.000000000",null,293,762.1603]
["2017-12-31T21:11:45.000000000",null,292,39.58866]
["2017-12-31T21:12:00.000000000",null,293,755.4812]
["2017-12-31T21:12:00.000000000",null,292,39.58878]
["2017-12-31T21:12:30.000000000",null,293,762.0289]
["2017-12-31T21:12:45.000000000",null,294,203324.0]
["2017-12-31T21:13:00.000000000",null,293,755.4995]
["2017-12-31T21:13:15.000000000",null,292,39.59062]
["2017-12-31T21:13:30.000000000",null,292,39.58803]
["2017-12-31T21:13:45.000000000",null,292,39.58428]
["2017-12-31T21:15:00.000000000",null,293,762.3908]
["2017-12-31T21:15:00.000000000",null,292,44.00496]
["2017-12-31T21:15:45.000000000",null,293,765.6265]
["2017-12-31T21:16:00.000000000",null,293,765.5555]
["2017-12-31T21:16:00.000000000",null,292,39.59768]
["2017-12-31T21:16:45.000000000",null,294,203324.0]
["2017-12-31T21:16:45.000000000",null,292,39.60348]
["2017-12-31T21:17:00.000000000",null,294,203324.0]
["2017-12-31T21:17:15.000000000",null,294,203324.0]
["2017-12-31T21:18:00.000000000",null,292,39.58632]
["2017-12-31T21:18:15.000000000",null,294,203324.0]
["2017-12-31T21:18:15.000000000",null,293,761.9348]
["2017-12-31T21:18:30.000000000",null,293,761.9545]
["2017-12-31T21:18:45.000000000",null,292,39.59393]
["2017-12-31T21:19:15.000000000",null,292,39.60413]
["2017-12-31T21:19:30.000000000",null,294,203324.0]
["2017-12-31T21:19:30.000000000",null,293,759.0583]
["2017-12-31T21:19:45.000000000",null,294,203324.0]
["2017-12-31T21:20:00.000000000",null,292,39.59089]
["2017-12-31T21:20:00.000000000",null,294,203324.0]
["2017-12-31T21:20:15.000000000",null,293,765.4957]
["2017-12-31T21:20:15.000000000",null,294,203324.0]
["2017-12-31T21:20:30.000000000",null,293,758.9406]
["2017-12-31T21:20:45.000000000",null,293,762.3556]
["2017-12-31T21:21:30.000000000",null,292,35.19669]
["2017-12-31T21:22:00.000000000",null,294,203324.0]
["2017-12-31T21:22:30.000000000",null,293,765.4404]
["2017-12-31T21:23:00.000000000",null,294,203324.0]
["2017-12-31T21:23:15.000000000",null,292,39.59844]
["2017-12-31T21:23:30.000000000",null,294,203324.0]
["2017-12-31T21:23:45.000000000",null,293,762.1789]
["2017-12-31T21:24:00.000000000",null,293,758.8342]
["2017-12-31T21:24:00.000000000",null,292,39.59126]
["2017-12-31T21:24:00.000000000",null,294,203324.0]
["2017-12-31T21:24:15.000000000",null,293,758.8391]
["2017-12-31T21:24:30.000000000",null,294,203324.0]
["2017-12-31T21:25:15.000000000",null,292,39.59457]
["2017-12-31T21:25:30.000000000",null,294,203324.0]
["2017-12-31T21:26:00.000000000",null,294,203324.0]
["2017-12-31T21:26:15.000000000",null,294,203324.0]
["2017-12-31T21:26:30.000000000",null,292,39.58705]
["2017-12-31T21:27:00.000000000",null,292,39.57974]
["2017-12-31T21:27:00.000000000",null,294,203324.0]
["2017-12-31T21:27:15.000000000",null,292,39.57154]
["2017-12-31T21:27:30.000000000",null,292,39.56651]
["2017-12-31T21:28:00.000000000",null,293,765.0039]
["2017-12-31T21:28:00.000000000",null,294,203324.0]
["2017-12-31T21:28:15.000000000",null,293,765.0758]
["2017-12-31T21:28:45.000000000",null,293,765.0464]
["2017-12-31T21:29:00.000000000",null,292,39.57722]
["2017-12-31T21:29:15.000000000",null,292,39.58175]
["2017-12-31T21:30:00.000000000",null,292,39.58112]
["2017-12-31T21:30:00.000000000",null,294,203324.0]
["2017-12-31T21:31:00.000000000",null,292,39.58717]
["2017-12-31T21:31:45.000000000",null,293,768.6221]
["2017-12-31T21:32:15.000000000",null,294,203324.0]
["2017-12-31T21:32:45.000000000",null,292,39.58549]
["2017-12-31T21:33:00.000000000",null,294,203324.0]
["2017-12-31T21:33:15.000000000",null,292,39.58992]
["2017-12-31T21:33:45.000000000",null,293,762.2181]
["2017-12-31T21:34:30.000000000",null,292,39.5783]
["2017-12-31T21:34:45.000000000",null,292,39.58362]
["2017-12-31T21:35:00.000000000",null,292,39.58598]
["2017-12-31T21:35:15.000000000",null,292,39.59014]
["2017-12-31T21:35:45.000000000",null,293,765.3511]
["2017-12-31T21:36:30.000000000",null,293,758.6736]
["2017-12-31T21:38:00.000000000",null,293,765.5116]
["2017-12-31T21:38:15.000000000",null,294,203324.0]
["2017-12-31T21:38:30.000000000",null,292,39.58693]
["2017-12-31T21:39:00.000000000",null,294,203324.0]
["2017-12-31T21:39:15.000000000",null,293,765.1937]
["2017-12-31T21:39:30.000000000",null,292,39.58501]
["2017-12-31T21:39:45.000000000",null,292,43.98292]
["2017-12-31T21:40:15.000000000",null,292,39.58478]
["2017-12-31T21:40:30.000000000",null,292,43.97999]
["2017-12-31T21:40:45.000000000",null,294,203324.0]
["2017-12-31T21:41:30.000000000",null,293,768.5129]
["2017-12-31T21:41:45.000000000",null,293,761.9282]
["2017-12-31T21:41:45.000000000",null,292,39.5806]
["2017-12-31T21:42:15.000000000",null,293,761.9564]
["2017-12-31T21:42:30.000000000",null,292,43.97985]
["2017-12-31T21:42:45.000000000",null,294,203324.0]
["2017-12-31T21:43:30.000000000",null,293,758.708]
["2017-12-31T21:44:00.000000000",null,292,39.58892]
["2017-12-31T21:44:00.000000000",null,293,765.3943]
["2017-12-31T21:44:15.000000000",null,292,35.19564]
["2017-12-31T21:44:30.000000000",null,292,39.6005]
["2017-12-31T21:44:45.000000000",null,294,203324.0]
["2017-12-31T21:45:00.000000000",null,292,39.59647]
["2017-12-31T21:45:00.000000000",null,293,768.825]
["2017-12-31T21:45:15.000000000",null,292,43.98653]
["2017-12-31T12:30:00.000000000",null,293,32095.94]
["2017-12-31T12:30:15.000000000",null,293,32008.3]
["2017-12-31T12:30:30.000000000",null,294,203247.0]
["2017-12-31T12:31:15.000000000",null,292,32204.32]
["2017-12-31T12:31:45.000000000",null,294,203248.0]
["2017-12-31T12:32:00.000000000",null,294,203248.0]
["2017-12-31T12:32:30.000000000",null,293,29453.42]
["2017-12-31T12:32:45.000000000",null,294,203248.0]
["2017-12-31T12:33:30.000000000",null,293,31900.17]
["2017-12-31T12:33:45.000000000",null,293,32550.14]
["2017-12-31T12:34:00.000000000",null,292,31173.6]
["2017-12-31T12:34:00.000000000",null,293,31171.13]
["2017-12-31T12:36:00.000000000",null,293,32837.85]
["2017-12-31T12:36:15.000000000",null,292,32865.7]
["2017-12-31T12:36:15.000000000",null,294,203250.0]
["2017-12-31T12:36:30.000000000",null,292,32885.23]
["2017-12-31T12:36:30.000000000",null,294,203250.0]
["2017-12-31T12:36:45.000000000",null,294,203250.0]
["2017-12-31T12:37:45.000000000",null,292,32986.09]
["2017-12-31T12:37:45.000000000",null,294,203251.0]
["2017-12-31T12:38:00.000000000",null,293,33108.1]
["2017-12-31T12:38:15.000000000",null,292,33133.44]
["2017-12-31T12:39:15.000000000",null,293,33504.19]
["2017-12-31T12:39:30.000000000",null,294,203252.0]
["2017-12-31T12:39:45.000000000",null,292,33490.35]
["2017-12-31T12:40:30.000000000",null,294,203252.0]
["2017-12-31T12:40:45.000000000",null,293,33376.25]
["2017-12-31T12:41:00.000000000",null,294,203253.0]
["2017-12-31T12:41:45.000000000",null,294,203253.0]
["2017-12-31T12:41:45.000000000",null,292,33537.5]
["2017-12-31T12:42:00.000000000",null,294,203253.0]
["2017-12-31T12:42:15.000000000",null,294,203253.0]
["2017-12-31T12:42:45.000000000",null,294,203254.0]
["2017-12-31T12:43:00.000000000",null,293,34269.38]
["2017-12-31T12:43:00.000000000",null,294,203254.0]
["2017-12-31T12:43:30.000000000",null,292,33498.07]
["2017-12-31T12:43:30.000000000",null,294,203254.0]
["2017-12-31T12:43:45.000000000",null,293,32615.77]
["2017-12-31T12:44:15.000000000",null,294,203254.0]
["2017-12-31T12:44:30.000000000",null,292,27238.63]
["2017-12-31T12:44:45.000000000",null,292,26791.21]
["2017-12-31T12:45:00.000000000",null,293,27198.62]
["2017-12-31T12:46:15.000000000",null,292,28746.66]
["2017-12-31T12:46:30.000000000",null,292,31803.49]
["2017-12-31T12:46:45.000000000",null,294,203256.0]
["2017-12-31T12:47:15.000000000",null,292,33336.95]
["2017-12-31T12:48:15.000000000",null,292,29080.08]
["2017-12-31T12:49:00.000000000",null,294,203257.0]
["2017-12-31T12:49:15.000000000",null,292,25584.68]
["2017-12-31T12:49:15.000000000",null,294,203257.0]
["2017-12-31T12:49:45.000000000",null,292,27446.76]
["2017-12-31T12:49:45.000000000",null,294,203257.0]
["2017-12-31T12:50:15.000000000",null,294,203257.0]
["2017-12-31T12:50:30.000000000",null,293,28733.16]
["2017-12-31T12:50:30.000000000",null,294,203257.0]
["2017-12-31T12:50:45.000000000",null,293,26645.13]
["2017-12-31T12:51:00.000000000",null,292,24198.29]
["2017-12-31T12:51:00.000000000",null,294,203258.0]
["2017-12-31T12:51:00.000000000",null,293,24294.25]
["2017-12-31T12:51:15.000000000",null,294,203258.0]
["2017-12-31T12:51:45.000000000",null,293,17132.7]
["2017-12-31T12:52:00.000000000",null,294,203258.0]
["2017-12-31T12:52:15.000000000",null,294,203258.0]
["2017-12-31T12:53:00.000000000",null,292,29191.96]
["2017-12-31T12:53:45.000000000",null,294,203259.0]
["2017-12-31T12:53:45.000000000",null,293,30597.24]
["2017-12-31T12:54:15.000000000",null,292,17604.75]
["2017-12-31T12:54:30.000000000",null,292,17993.63]
["2017-12-31T12:54:30.000000000",null,294,203259.0]
["2017-12-31T12:55:30.000000000",null,292,15795.72]
["2017-12-31T12:55:45.000000000",null,294,203259.0]
["2017-12-31T12:56:00.000000000",null,293,14344.23]
["2017-12-31T12:56:15.000000000",null,292,15250.24]
["2017-12-31T12:56:30.000000000",null,292,15602.74]
["2017-12-31T12:56:30.000000000",null,294,203260.0]
["2017-12-31T12:56:45.000000000",null,294,203260.0]
["2017-12-31T12:57:15.000000000",null,293,11494.47]
["2017-12-31T12:57:15.000000000",null,292,11483.38]
["2017-12-31T12:57:45.000000000",null,292,26234.04]
["2017-12-31T12:58:00.000000000",null,293,26667.19]
["2017-12-31T12:58:00.000000000",null,294,203260.0]
["2017-12-31T12:58:15.000000000",null,293,21090.26]
["2017-12-31T12:59:15.000000000",null,293,10745.91]
["2017-12-31T12:59:30.000000000",null,292,10623.23]
["2017-12-31T12:59:45.000000000",null,293,10614.97]
["2017-12-31T13:00:45.000000000",null,292,10496.85]
["2017-12-31T13:00:45.000000000",null,294,203261.0]
["2017-12-31T13:01:00.000000000",null,294,203261.0]
["2017-12-31T13:01:15.000000000",null,294,203261.0]
["2017-12-31T13:01:30.000000000",null,292,10733.33]
["2017-12-31T13:01:30.000000000",null,294,203261.0]
["2017-12-31T13:02:00.000000000",null,292,22935.72]
["2017-12-31T13:02:30.000000000",null,293,30717.11]
["2017-12-31T13:02:45.000000000",null,293,30162.63]
["2017-12-31T13:02:45.000000000",null,294,203261.0]
["2017-12-31T13:03:00.000000000",null,294,203261.0]
["2017-12-31T13:03:30.000000000",null,293,36095.0]
["2017-12-31T13:03:30.000000000",null,294,203262.0]
["2017-12-31T13:03:45.000000000",null,292,35577.54]
["2017-12-31T13:04:00.000000000",null,294,203262.0]
["2017-12-31T13:04:30.000000000",null,294,203262.0]
["2017-12-31T13:06:15.000000000",null,294,203263.0]
["2017-12-31T13:06:15.000000000",null,293,30016.31]
["2017-12-31T13:06:30.000000000",null,294,203263.0]
["2017-12-31T13:06:45.000000000",null,293,26095.86]
["2017-12-31T13:07:00.000000000",null,294,203264.0]
["2017-12-31T13:07:45.000000000",null,293,19157.6]
["2017-12-31T13:08:00.000000000",null,292,13469.31]
["2017-12-31T13:08:15.000000000",null,294,203264.0]
["2017-12-31T13:09:00.000000000",null,292,8949.799]
["2017-12-31T13:09:30.000000000",null,292,9338.771]
["2017-12-31T13:11:45.000000000",null,294,203265.0]
["2017-12-31T13:12:00.000000000",null,293,12600.88]
["2017-12-31T13:12:00.000000000",null,294,203265.0]
["2017-12-31T13:12:15.000000000",null,294,203265.0]
["2017-12-31T13:12:30.000000000",null,293,15596.55]
["2017-12-31T13:13:00.000000000",null,292,16856.49]
["2017-12-31T13:13:00.000000000",null,294,203265.0]
["2017-12-31T13:13:15.000000000",null,293,23637.07]
["2017-12-31T13:13:45.000000000",null,292,19097.0]
["2017-12-31T13:13:45.000000000",null,294,203265.0]
["2017-12-31T13:14:30.000000000",null,292,11915.91]
["2017-12-31T13:14:30.000000000",null,294,203265.0]
["2017-12-31T13:14:45.000000000",null,293,12317.05]
["2017-12-31T13:14:45.000000000",null,294,203265.0]
["2017-12-31T13:15:00.000000000",null,292,10979.27]
["2017-12-31T13:15:30.000000000",null,294,203266.0]
["2017-12-31T13:16:00.000000000",null,294,203266.0]
["2017-12-31T13:16:15.000000000",null,293,11688.04]
["2017-12-31T13:16:15.000000000",null,292,11662.43]
["2017-12-31T13:16:45.000000000",null,292,10463.57]
["2017-12-31T13:17:15.000000000",null,292,12215.46]
["2017-12-31T13:17:30.000000000",null,293,20634.69]
["2017-12-31T13:17:45.000000000",null,293,34803.68]
["2017-12-31T13:18:15.000000000",null,294,203266.0]
["2017-12-31T13:18:30.000000000",null,292,36431.1]
["2017-12-31T13:19:00.000000000",null,292,35594.61]
["2017-12-31T13:19:00.000000000",null,294,203267.0]
["2017-12-31T13:20:00.000000000",null,294,203267.0]
["2017-12-31T13:20:15.000000000",null,293,30302.72]
["2017-12-31T13:20:30.000000000",null,294,203268.0]
["2017-12-31T13:21:00.000000000",null,292,14162.68]
["2017-12-31T13:21:45.000000000",null,292,6287.348]
["2017-12-31T13:22:00.000000000",null,293,6466.643]
["2017-12-31T13:22:15.000000000",null,293,7135.338]
["2017-12-31T13:23:00.000000000",null,293,8289.48]
["2017-12-31T13:23:00.000000000",null,294,203268.0]
["2017-12-31T13:23:00.000000000",null,292,8236.584]
["2017-12-31T13:23:15.000000000",null,294,203268.0]
["2017-12-31T13:23:15.000000000",null,292,8426.276]
["2017-12-31T13:23:30.000000000",null,293,7643.007]
["2017-12-31T13:24:00.000000000",null,292,6807.067]
["2017-12-31T13:24:15.000000000",null,293,7001.289]
["2017-12-31T13:25:15.000000000",null,293,6716.131]
["2017-12-31T13:25:30.000000000",null,294,203268.0]
["2017-12-31T13:25:30.000000000",null,292,6557.41]
["2017-12-31T13:26:30.000000000",null,294,203268.0]
["2017-12-31T13:27:15.000000000",null,293,7247.691]
["2017-12-31T13:27:15.000000000",null,292,7177.279]
["2017-12-31T13:27:15.000000000",null,294,203269.0]
["2017-12-31T13:27:45.000000000",null,294,203269.0]
["2017-12-31T13:28:00.000000000",null,292,8779.374]
["2017-12-31T13:28:15.000000000",null,293,9711.531]
["2017-12-31T13:28:30.000000000",null,294,203269.0]
["2017-12-31T13:28:30.000000000",null,293,9925.697]
["2017-12-31T13:29:00.000000000",null,292,17431.15]
["2017-12-31T13:29:00.000000000",null,293,17435.18]
["2017-12-31T13:29:45.000000000",null,292,31238.77]
["2017-12-31T13:29:45.000000000",null,293,31242.99]
["2017-12-31T13:30:00.000000000",null,292,30059.86]
["2017-12-31T13:30:15.000000000",null,292,30862.87]
["2017-12-31T13:30:30.000000000",null,292,32570.71]
["2017-12-31T13:31:00.000000000",null,292,31426.63]
["2017-12-31T13:31:00.000000000",null,293,31510.88]
["2017-12-31T13:31:30.000000000",null,294,203270.0]
["2017-12-31T13:32:15.000000000",null,294,203270.0]
["2017-12-31T13:32:45.000000000",null,294,203270.0]
["2017-12-31T13:33:00.000000000",null,294,203271.0]
["2017-12-31T13:33:30.000000000",null,292,21842.39]
["2017-12-31T13:33:45.000000000",null,294,203271.0]
["2017-12-31T13:33:45.000000000",null,293,19087.14]
["2017-12-31T13:34:15.000000000",null,293,21699.75]
["2017-12-31T13:34:45.000000000",null,294,203271.0]
["2017-12-31T13:34:45.000000000",null,292,16327.8]
["2017-12-31T13:35:00.000000000",null,294,203271.0]
["2017-12-31T13:35:15.000000000",null,294,203271.0]
["2017-12-31T13:35:30.000000000",null,292,16213.45]
["2017-12-31T13:35:45.000000000",null,293,13024.18]
["2017-12-31T13:35:45.000000000",null,292,12992.07]
["2017-12-31T13:35:45.000000000",null,294,203271.0]
["2017-12-31T13:36:00.000000000",null,294,203271.0]
["2017-12-31T13:36:00.000000000",null,293,13035.31]
["2017-12-31T13:36:15.000000000",null,294,203272.0]
["2017-12-31T13:36:45.000000000",null,293,11071.42]
["2017-12-31T13:36:45.000000000",null,292,11022.46]
["2017-12-31T13:37:00.000000000",null,293,10832.22]
["2017-12-31T13:37:15.000000000",null,293,11272.0]
["2017-12-31T13:37:30.000000000",null,292,10979.12]
["2017-12-31T13:37:45.000000000",null,293,10022.3]
["2017-12-31T13:38:00.000000000",null,293,10041.77]
["2017-12-31T13:38:30.000000000",null,293,9800.258]
["2017-12-31T13:38:30.000000000",null,292,9759.37]
["2017-12-31T13:38:45.000000000",null,294,203272.0]
["2017-12-31T13:39:00.000000000",null,293,9662.058]
["2017-12-31T13:39:30.000000000",null,293,9860.814]
["2017-12-31T13:39:30.000000000",null,292,9817.397]
["2017-12-31T13:39:45.000000000",null,294,203272.0]
["2017-12-31T13:39:45.000000000",null,293,10130.38]
["2017-12-31T13:40:00.000000000",null,294,203272.0]
["2017-12-31T13:40:00.000000000",null,293,10489.06]
["2017-12-31T13:40:15.000000000",null,292,17562.46]
["2017-12-31T13:40:45.000000000",null,294,203272.0]
["2017-12-31T13:41:00.000000000",null,293,23307.98]
["2017-12-31T13:41:30.000000000",null,294,203273.0]
["2017-12-31T13:41:30.000000000",null,292,14531.37]
["2017-12-31T13:41:45.000000000",null,293,14017.79]
["2017-12-31T13:42:00.000000000",null,293,15770.52]
["2017-12-31T13:42:30.000000000",null,292,21567.5]
["2017-12-31T13:42:30.000000000",null,294,203273.0]
["2017-12-31T13:43:15.000000000",null,292,11311.45]
["2017-12-31T13:43:15.000000000",null,294,203273.0]
["2017-12-31T13:43:30.000000000",null,292,10788.85]
["2017-12-31T13:43:30.000000000",null,293,10837.98]
["2017-12-31T13:43:45.000000000",null,292,12903.5]
["2017-12-31T13:44:15.000000000",null,293,13655.12]
["2017-12-31T13:44:30.000000000",null,293,14852.92]
["2017-12-31T13:45:00.000000000",null,293,16811.74]
["2017-12-31T13:45:00.000000000",null,294,203274.0]
["2017-12-31T13:45:15.000000000",null,292,14924.17]
["2017-12-31T13:45:15.000000000",null,294,203274.0]
["2017-12-31T13:45:30.000000000",null,293,14367.1]
["2017-12-31T13:45:30.000000000",null,294,203274.0]
["2017-12-31T13:45:45.000000000",null,292,21876.45]
["2017-12-31T13:46:15.000000000",null,293,28929.19]
["2017-12-31T13:46:15.000000000",null,292,28853.26]
["2017-12-31T13:46:30.000000000",null,293,33728.92]
["2017-12-31T13:46:30.000000000",null,294,203274.0]
["2017-12-31T13:46:45.000000000",null,293,34581.56]
["2017-12-31T13:46:45.000000000",null,294,203274.0]
["2017-12-31T13:47:15.000000000",null,293,34272.32]
["2017-12-31T13:47:15.000000000",null,294,203275.0]
["2017-12-31T13:47:30.000000000",null,293,34151.92]
["2017-12-31T13:48:00.000000000",null,294,203275.0]
["2017-12-31T13:48:15.000000000",null,293,33079.52]
["2017-12-31T13:48:15.000000000",null,294,203275.0]
["2017-12-31T13:48:30.000000000",null,292,31709.66]
["2017-12-31T13:48:45.000000000",null,292,24655.17]
["2017-12-31T13:49:30.000000000",null,292,7452.906]
["2017-12-31T13:50:15.000000000",null,293,12740.13]
["2017-12-31T13:50:15.000000000",null,294,203276.0]
["2017-12-31T13:51:00.000000000",null,292,27640.73]
["2017-12-31T13:51:00.000000000",null,294,203276.0]
["2017-12-31T13:51:15.000000000",null,292,28140.33]
["2017-12-31T13:52:00.000000000",null,293,31648.03]
["2017-12-31T13:52:00.000000000",null,294,203276.0]
["2017-12-31T13:52:15.000000000",null,292,31351.61]
["2017-12-31T13:52:45.000000000",null,293,31298.42]
["2017-12-31T13:52:45.000000000",null,294,203277.0]
["2017-12-31T13:53:15.000000000",null,294,203277.0]
["2017-12-31T13:53:45.000000000",null,292,30001.15]
["2017-12-31T13:54:00.000000000",null,294,203277.0]
["2017-12-31T13:54:45.000000000",null,293,29229.57]
["2017-12-31T13:55:15.000000000",null,292,29492.83]
["2017-12-31T13:56:00.000000000",null,293,29720.0]
["2017-12-31T13:56:00.000000000",null,294,203278.0]
["2017-12-31T13:56:15.000000000",null,294,203279.0]
["2017-12-31T13:56:30.000000000",null,292,29844.7]
["2017-12-31T13:57:15.000000000",null,293,29871.26]
["2017-12-31T13:57:30.000000000",null,294,203279.0]
["2017-12-31T13:57:45.000000000",null,294,203279.0]
["2017-12-31T13:58:00.000000000",null,293,28780.86]
["2017-12-31T13:58:15.000000000",null,292,28512.98]
["2017-12-31T13:58:30.000000000",null,294,203280.0]
["2017-12-31T13:58:45.000000000",null,292,26328.87]
["2017-12-31T13:59:30.000000000",null,292,21087.1]
["2017-12-31T13:59:45.000000000",null,293,21248.0]
["2017-12-31T14:00:00.000000000",null,294,203280.0]
["2017-12-31T21:45:30.000000000",null,292,43.99345]
["2017-12-31T21:45:30.000000000",null,294,203324.0]
["2017-12-31T21:45:45.000000000",null,294,203324.0]
["2017-12-31T21:46:00.000000000",null,294,203324.0]
["2017-12-31T21:46:15.000000000",null,293,768.549]
["2017-12-31T21:46:45.000000000",null,293,765.251]
["2017-12-31T21:46:45.000000000",null,292,39.58274]
["2017-12-31T21:47:15.000000000",null,292,39.58948]
["2017-12-31T21:47:30.000000000",null,294,203324.0]
["2017-12-31T21:48:15.000000000",null,293,768.8745]
["2017-12-31T21:48:15.000000000",null,294,203324.0]
["2017-12-31T21:48:30.000000000",null,293,758.8401]
["2017-12-31T21:49:45.000000000",null,294,203324.0]
["2017-12-31T21:50:15.000000000",null,294,203324.0]
["2017-12-31T21:50:30.000000000",null,293,765.511]
["2017-12-31T21:50:45.000000000",null,292,39.59009]
["2017-12-31T21:51:30.000000000",null,294,203324.0]
["2017-12-31T21:52:00.000000000",null,294,203324.0]
["2017-12-31T21:53:00.000000000",null,294,203324.0]
["2017-12-31T21:53:15.000000000",null,292,39.60194]
["2017-12-31T21:53:30.000000000",null,294,203324.0]
["2017-12-31T21:53:30.000000000",null,292,44.00286]
["2017-12-31T21:53:45.000000000",null,294,203324.0]
["2017-12-31T21:54:00.000000000",null,294,203324.0]
["2017-12-31T21:54:00.000000000",null,292,39.60176]
["2017-12-31T21:54:15.000000000",null,293,762.204]
["2017-12-31T21:54:30.000000000",null,293,762.1261]
["2017-12-31T21:54:30.000000000",null,292,43.99008]
["2017-12-31T21:54:45.000000000",null,293,768.7609]
["2017-12-31T21:55:00.000000000",null,292,35.19413]
["2017-12-31T21:55:30.000000000",null,292,35.2032]
["2017-12-31T21:55:30.000000000",null,294,203324.0]
["2017-12-31T21:56:00.000000000",null,292,39.5954]
["2017-12-31T21:56:00.000000000",null,293,768.8111]
["2017-12-31T21:57:00.000000000",null,293,768.5688]
["2017-12-31T21:57:15.000000000",null,292,39.58749]
["2017-12-31T21:57:45.000000000",null,293,768.9026]
["2017-12-31T21:57:45.000000000",null,292,39.59978]
["2017-12-31T21:58:00.000000000",null,293,768.837]
["2017-12-31T21:58:00.000000000",null,294,203324.0]
["2017-12-31T21:58:30.000000000",null,294,203324.0]
["2017-12-31T21:59:00.000000000",null,292,39.5889]
["2017-12-31T21:59:15.000000000",null,292,39.58998]
["2017-12-31T21:59:30.000000000",null,292,39.59012]
["2017-12-31T21:59:45.000000000",null,293,765.3942]
["2017-12-31T22:00:15.000000000",null,293,765.464]
["2017-12-31T22:00:15.000000000",null,292,39.59297]
["2017-12-31T22:00:30.000000000",null,292,39.60127]
["2017-12-31T22:00:45.000000000",null,292,39.60874]
["2017-12-31T22:01:00.000000000",null,293,765.7716]
["2017-12-31T22:01:15.000000000",null,292,39.60952]
["2017-12-31T22:01:15.000000000",null,293,769.0875]
["2017-12-31T22:02:15.000000000",null,292,44.01138]
["2017-12-31T22:02:15.000000000",null,293,765.7966]
["2017-12-31T22:02:45.000000000",null,292,35.20435]
["2017-12-31T22:04:00.000000000",null,292,39.58558]
["2017-12-31T22:04:15.000000000",null,292,39.58736]
["2017-12-31T22:04:45.000000000",null,292,39.58721]
["2017-12-31T22:05:45.000000000",null,292,39.59079]
["2017-12-31T22:06:00.000000000",null,293,765.3136]
["2017-12-31T22:06:15.000000000",null,293,762.0165]
["2017-12-31T22:06:15.000000000",null,292,39.58493]
["2017-12-31T22:06:30.000000000",null,292,39.58727]
["2017-12-31T22:06:30.000000000",null,294,203324.0]
["2017-12-31T22:07:15.000000000",null,292,39.59428]
["2017-12-31T22:07:15.000000000",null,293,768.7899]
["2017-12-31T22:08:15.000000000",null,292,39.5997]
["2017-12-31T22:08:15.000000000",null,293,765.5978]
["2017-12-31T22:08:30.000000000",null,294,203324.0]
["2017-12-31T22:08:45.000000000",null,292,39.59181]
["2017-12-31T22:09:15.000000000",null,293,765.37]
["2017-12-31T22:09:15.000000000",null,292,39.5881]
["2017-12-31T22:09:45.000000000",null,294,203324.0]
["2017-12-31T22:10:15.000000000",null,293,768.5104]
["2017-12-31T22:10:45.000000000",null,294,203324.0]
["2017-12-31T22:11:00.000000000",null,292,39.57811]
["2017-12-31T22:11:15.000000000",null,293,765.2368]
["2017-12-31T22:11:45.000000000",null,294,203324.0]
["2017-12-31T22:12:00.000000000",null,292,39.5861]
["2017-12-31T22:12:15.000000000",null,294,203324.0]
["2017-12-31T22:12:45.000000000",null,294,203324.0]
["2017-12-31T22:12:45.000000000",null,293,768.3951]
["2017-12-31T22:13:30.000000000",null,293,768.2891]
["2017-12-31T22:13:30.000000000",null,294,203324.0]
["2017-12-31T22:14:15.000000000",null,293,765.3099]
["2017-12-31T22:14:45.000000000",null,294,203324.0]
["2017-12-31T22:15:15.000000000",null,292,39.59149]
["2017-12-31T22:15:45.000000000",null,292,39.58448]
["2017-12-31T22:16:00.000000000",null,293,762.0814]
["2017-12-31T22:16:00.000000000",null,292,39.58863]
["2017-12-31T22:16:15.000000000",null,292,39.58997]
["2017-12-31T22:16:15.000000000",null,294,203324.0]
["2017-12-31T22:16:30.000000000",null,292,43.98994]
["2017-12-31T22:16:30.000000000",null,294,203324.0]
["2017-12-31T22:17:30.000000000",null,294,203324.0]
["2017-12-31T22:17:30.000000000",null,292,39.60165]
["2017-12-31T22:18:00.000000000",null,293,769.0227]
["2017-12-31T22:18:30.000000000",null,294,203324.0]
["2017-12-31T22:18:45.000000000",null,292,39.59507]
["2017-12-31T22:19:00.000000000",null,294,203324.0]
["2017-12-31T22:19:15.000000000",null,292,39.59262]
["2017-12-31T22:19:30.000000000",null,294,203324.0]
["2017-12-31T22:19:45.000000000",null,292,39.59182]
["2017-12-31T22:19:45.000000000",null,294,203324.0]
["2017-12-31T22:20:30.000000000",null,293,768.806]
["2017-12-31T22:20:45.000000000",null,292,39.59632]
["2017-12-31T22:20:45.000000000",null,294,203324.0]
["2017-12-31T22:21:30.000000000",null,294,203324.0]
["2017-12-31T22:21:30.000000000",null,293,768.7631]
["2017-12-31T22:21:45.000000000",null,292,43.99491]
["2017-12-31T22:23:30.000000000",null,293,768.734]
["2017-12-31T22:23:45.000000000",null,292,39.58593]
["2017-12-31T22:23:45.000000000",null,294,203324.0]
["2017-12-31T22:24:00.000000000",null,293,765.4257]
["2017-12-31T22:24:30.000000000",null,294,203324.0]
["2017-12-31T22:24:45.000000000",null,292,39.58526]
["2017-12-31T22:25:15.000000000",null,293,771.975]
["2017-12-31T22:25:45.000000000",null,294,203324.0]
["2017-12-31T22:26:30.000000000",null,294,203324.0]
["2017-12-31T22:26:30.000000000",null,293,762.2534]
["2017-12-31T22:26:45.000000000",null,294,203324.0]
["2017-12-31T22:27:00.000000000",null,293,772.1672]
["2017-12-31T22:27:30.000000000",null,294,203324.0]
["2017-12-31T22:27:45.000000000",null,294,203324.0]
["2017-12-31T22:28:00.000000000",null,292,39.5802]
["2017-12-31T22:28:30.000000000",null,293,765.2994]
["2017-12-31T22:28:30.000000000",null,294,203324.0]
["2017-12-31T22:29:45.000000000",null,293,765.1874]
["2017-12-31T22:30:00.000000000",null,292,39.58428]
["2017-12-31T22:30:15.000000000",null,292,39.58784]
["2017-12-31T22:31:00.000000000",null,293,765.3728]
["2017-12-31T22:31:00.000000000",null,294,203324.0]
["2017-12-31T22:31:45.000000000",null,292,43.983]
["2017-12-31T22:32:15.000000000",null,292,39.57891]
["2017-12-31T22:33:00.000000000",null,292,43.96978]
["2017-12-31T22:33:15.000000000",null,293,768.3727]
["2017-12-31T22:33:45.000000000",null,292,39.57162]
["2017-12-31T22:34:00.000000000",null,293,771.637]
["2017-12-31T22:35:45.000000000",null,292,43.96466]
["2017-12-31T22:36:15.000000000",null,293,768.404]
["2017-12-31T22:37:00.000000000",null,293,768.5994]
["2017-12-31T22:37:15.000000000",null,293,768.6483]
["2017-12-31T22:37:45.000000000",null,292,39.58883]
["2017-12-31T22:38:00.000000000",null,294,203324.0]
["2017-12-31T22:39:00.000000000",null,293,771.7675]
["2017-12-31T22:39:00.000000000",null,294,203324.0]
["2017-12-31T22:39:15.000000000",null,292,39.57944]
["2017-12-31T22:40:15.000000000",null,294,203324.0]
["2017-12-31T22:40:45.000000000",null,292,39.58683]
["2017-12-31T22:41:00.000000000",null,293,765.3751]
["2017-12-31T22:41:15.000000000",null,292,39.58598]
["2017-12-31T22:41:45.000000000",null,292,43.998]
["2017-12-31T22:42:00.000000000",null,293,765.6375]
["2017-12-31T22:42:15.000000000",null,292,39.59488]
["2017-12-31T22:43:00.000000000",null,292,44.00071]
["2017-12-31T22:43:00.000000000",null,294,203324.0]
["2017-12-31T22:43:15.000000000",null,294,203324.0]
["2017-12-31T22:43:30.000000000",null,294,203324.0]
["2017-12-31T22:43:45.000000000",null,293,775.3396]
["2017-12-31T22:44:00.000000000",null,292,43.99422]
["2017-12-31T22:44:15.000000000",null,292,43.9959]
["2017-12-31T22:44:30.000000000",null,294,203324.0]
["2017-12-31T22:45:00.000000000",null,292,39.59605]
["2017-12-31T22:45:15.000000000",null,293,768.8276]
["2017-12-31T22:45:30.000000000",null,293,772.1075]
["2017-12-31T22:45:30.000000000",null,292,43.99513]
["2017-12-31T22:45:45.000000000",null,293,768.891]
["2017-12-31T22:45:45.000000000",null,294,203324.0]
["2017-12-31T22:46:00.000000000",null,294,203324.0]
["2017-12-31T22:46:45.000000000",null,293,771.8276]
["2017-12-31T22:47:00.000000000",null,293,771.8474]
["2017-12-31T22:47:30.000000000",null,293,768.7969]
["2017-12-31T22:47:45.000000000",null,294,203324.0]
["2017-12-31T22:48:00.000000000",null,294,203324.0]
["2017-12-31T22:48:30.000000000",null,292,39.58445]
["2017-12-31T22:48:45.000000000",null,292,39.58309]
["2017-12-31T22:48:45.000000000",null,294,203324.0]
["2017-12-31T22:49:00.000000000",null,294,203324.0]
["2017-12-31T22:49:15.000000000",null,293,768.8441]
["2017-12-31T22:49:30.000000000",null,293,772.0781]
["2017-12-31T22:49:30.000000000",null,292,39.59275]
["2017-12-31T22:49:45.000000000",null,294,203324.0]
["2017-12-31T22:50:00.000000000",null,294,203324.0]
["2017-12-31T22:50:15.000000000",null,294,203324.0]
["2017-12-31T22:50:30.000000000",null,293,771.9916]
["2017-12-31T22:50:45.000000000",null,294,203324.0]
["2017-12-31T22:51:15.000000000",null,294,203324.0]
["2017-12-31T22:51:45.000000000",null,293,768.7513]
["2017-12-31T22:52:00.000000000",null,292,39.59598]
["2017-12-31T22:52:30.000000000",null,293,775.4865]
["2017-12-31T22:52:30.000000000",null,294,203324.0]
["2017-12-31T22:52:45.000000000",null,294,203324.0]
["2017-12-31T22:52:45.000000000",null,293,772.1595]
["2017-12-31T22:53:00.000000000",null,292,39.59359]
["2017-12-31T22:53:15.000000000",null,294,203324.0]
["2017-12-31T22:53:30.000000000",null,292,39.5811]
["2017-12-31T22:53:30.000000000",null,294,203324.0]
["2017-12-31T22:53:30.000000000",null,293,768.5311]
["2017-12-31T22:53:45.000000000",null,293,768.475]
["2017-12-31T22:53:45.000000000",null,294,203324.0]
["2017-12-31T22:54:00.000000000",null,294,203324.0]
["2017-12-31T22:54:30.000000000",null,294,203324.0]
["2017-12-31T22:54:45.000000000",null,293,771.9552]
["2017-12-31T22:55:15.000000000",null,294,203324.0]
["2017-12-31T22:56:00.000000000",null,294,203324.0]
["2017-12-31T22:56:30.000000000",null,293,772.0541]
["2017-12-31T22:56:30.000000000",null,292,39.5926]
["2017-12-31T22:56:45.000000000",null,294,203324.0]
["2017-12-31T22:57:00.000000000",null,294,203324.0]
["2017-12-31T22:57:15.000000000",null,294,203324.0]
["2017-12-31T22:57:15.000000000",null,293,772.1998]
["2017-12-31T22:57:30.000000000",null,293,762.2147]
["2017-12-31T22:57:45.000000000",null,293,765.5421]
["2017-12-31T22:57:45.000000000",null,294,203324.0]
["2017-12-31T22:58:00.000000000",null,292,39.59932]
["2017-12-31T22:58:30.000000000",null,292,39.59819]
["2017-12-31T22:59:00.000000000",null,294,203324.0]
["2017-12-31T22:59:30.000000000",null,294,203324.0]
["2017-12-31T23:00:30.000000000",null,293,775.4034]
["2017-12-31T23:00:45.000000000",null,294,203324.0]
["2017-12-31T23:01:00.000000000",null,294,203324.0]
["2017-12-31T23:01:30.000000000",null,293,768.9386]
["2017-12-31T23:01:45.000000000",null,294,203324.0]
["2017-12-31T23:02:00.000000000",null,293,768.9607]
["2017-12-31T23:02:30.000000000",null,293,768.7694]
["2017-12-31T23:03:15.000000000",null,294,203324.0]
["2017-12-31T23:03:45.000000000",null,294,203324.0]
["2017-12-31T23:03:45.000000000",null,292,39.58893]
["2017-12-31T23:04:00.000000000",null,292,39.58529]
["2017-12-31T23:04:15.000000000",null,294,203324.0]
["2017-12-31T23:05:00.000000000",null,294,203324.0]
["2017-12-31T23:05:45.000000000",null,293,768.5287]
["2017-12-31T23:06:00.000000000",null,292,39.5856]
["2017-12-31T23:06:15.000000000",null,292,39.58467]
["2017-12-31T23:06:30.000000000",null,292,39.59068]
["2017-12-31T23:06:45.000000000",null,294,203324.0]
["2017-12-31T23:07:15.000000000",null,293,768.7934]
["2017-12-31T23:07:30.000000000",null,293,768.7518]
["2017-12-31T23:07:45.000000000",null,292,39.59208]
["2017-12-31T23:09:00.000000000",null,294,203324.0]
["2017-12-31T23:09:00.000000000",null,292,39.5761]
["2017-12-31T23:09:15.000000000",null,294,203324.0]
["2017-12-31T23:09:45.000000000",null,293,768.6457]
["2017-12-31T23:10:15.000000000",null,292,39.5921]
["2017-12-31T23:10:30.000000000",null,292,39.5977]
["2017-12-31T23:11:00.000000000",null,292,39.59409]
["2017-12-31T23:11:45.000000000",null,293,765.3755]
["2017-12-31T23:12:30.000000000",null,294,203324.0]
["2017-12-31T23:13:15.000000000",null,294,203324.0]
["2017-12-31T23:13:45.000000000",null,293,768.5395]
["2017-12-31T23:14:45.000000000",null,292,39.58304]
["2017-12-31T23:15:00.000000000",null,294,203324.0]
["2017-12-31T23:15:00.000000000",null,293,765.3501]
["2017-12-31T23:15:00.000000000",null,292,39.58727]
["2017-12-31T23:15:15.000000000",null,292,39.59225]
["2017-12-31T23:15:30.000000000",null,294,203324.0]
["2017-12-31T23:15:45.000000000",null,294,203324.0]
["2017-12-31T23:16:00.000000000",null,292,39.59354]
["2017-12-31T23:16:15.000000000",null,294,203324.0]
["2017-12-31T23:16:30.000000000",null,293,775.3641]
["2017-12-31T23:17:15.000000000",null,292,39.60487]
["2017-12-31T23:18:00.000000000",null,292,44.00947]
["2017-12-31T23:18:00.000000000",null,294,203324.0]
["2017-12-31T23:18:00.000000000",null,293,769.0657]
["2017-12-31T23:18:15.000000000",null,293,775.5444]
["2017-12-31T23:18:45.000000000",null,293,768.6071]
["2017-12-31T23:19:15.000000000",null,292,39.57676]
["2017-12-31T23:19:30.000000000",null,294,203324.0]
["2017-12-31T23:19:45.000000000",null,292,43.96545]
["2017-12-31T23:20:15.000000000",null,294,203324.0]
["2017-12-31T23:20:45.000000000",null,292,43.97475]
["2017-12-31T23:21:15.000000000",null,292,39.57856]
["2017-12-31T23:21:30.000000000",null,292,43.99111]
["2017-12-31T23:21:45.000000000",null,294,203324.0]
["2017-12-31T23:22:00.000000000",null,294,203324.0]
["2017-12-31T23:22:00.000000000",null,293,772.0057]
["2017-12-31T23:22:00.000000000",null,292,39.59173]
["2017-12-31T14:00:15.000000000",null,292,19904.51]
["2017-12-31T14:00:30.000000000",null,292,13692.0]
["2017-12-31T14:00:30.000000000",null,294,203280.0]
["2017-12-31T14:00:45.000000000",null,294,203280.0]
["2017-12-31T14:00:45.000000000",null,292,17407.01]
["2017-12-31T14:01:00.000000000",null,294,203281.0]
["2017-12-31T14:01:15.000000000",null,293,28019.35]
["2017-12-31T14:01:45.000000000",null,294,203281.0]
["2017-12-31T14:01:45.000000000",null,293,22324.52]
["2017-12-31T14:02:15.000000000",null,292,26251.59]
["2017-12-31T14:02:45.000000000",null,292,28210.71]
["2017-12-31T14:02:45.000000000",null,293,28260.64]
["2017-12-31T14:03:15.000000000",null,293,28413.96]
["2017-12-31T14:03:30.000000000",null,292,28241.04]
["2017-12-31T14:03:45.000000000",null,294,203282.0]
["2017-12-31T14:04:00.000000000",null,293,27984.63]
["2017-12-31T14:05:00.000000000",null,294,203282.0]
["2017-12-31T14:05:00.000000000",null,293,27510.21]
["2017-12-31T14:05:30.000000000",null,294,203283.0]
["2017-12-31T14:05:45.000000000",null,292,27224.01]
["2017-12-31T14:06:15.000000000",null,292,27064.99]
["2017-12-31T14:07:00.000000000",null,293,26885.02]
["2017-12-31T14:07:15.000000000",null,293,26839.73]
["2017-12-31T14:07:45.000000000",null,293,26722.38]
["2017-12-31T14:07:45.000000000",null,292,26669.22]
["2017-12-31T14:08:00.000000000",null,293,26650.7]
["2017-12-31T14:08:15.000000000",null,292,26582.65]
["2017-12-31T14:08:45.000000000",null,293,26490.63]
["2017-12-31T14:08:45.000000000",null,294,203284.0]
["2017-12-31T14:09:00.000000000",null,294,203284.0]
["2017-12-31T14:09:00.000000000",null,293,26446.02]
["2017-12-31T14:09:15.000000000",null,292,26354.89]
["2017-12-31T14:09:15.000000000",null,294,203284.0]
["2017-12-31T14:09:30.000000000",null,293,26319.9]
["2017-12-31T14:09:45.000000000",null,293,26280.78]
["2017-12-31T14:10:00.000000000",null,294,203285.0]
["2017-12-31T14:10:30.000000000",null,294,203285.0]
["2017-12-31T14:10:45.000000000",null,294,203285.0]
["2017-12-31T14:10:45.000000000",null,293,26102.6]
["2017-12-31T14:11:00.000000000",null,293,26063.82]
["2017-12-31T14:11:15.000000000",null,293,26034.2]
["2017-12-31T14:11:30.000000000",null,294,203285.0]
["2017-12-31T14:12:00.000000000",null,294,203285.0]
["2017-12-31T14:12:30.000000000",null,292,25828.0]
["2017-12-31T14:12:45.000000000",null,292,25801.9]
["2017-12-31T14:12:45.000000000",null,294,203286.0]
["2017-12-31T14:13:00.000000000",null,293,25788.83]
["2017-12-31T14:13:15.000000000",null,293,25744.88]
["2017-12-31T14:13:30.000000000",null,294,203286.0]
["2017-12-31T14:13:45.000000000",null,294,203286.0]
["2017-12-31T14:14:30.000000000",null,294,203286.0]
["2017-12-31T14:14:45.000000000",null,293,25558.86]
["2017-12-31T14:15:00.000000000",null,294,203287.0]
["2017-12-31T14:15:15.000000000",null,294,203287.0]
["2017-12-31T14:15:45.000000000",null,294,203287.0]
["2017-12-31T14:16:15.000000000",null,294,203287.0]
["2017-12-31T14:16:30.000000000",null,292,25311.96]
["2017-12-31T14:16:30.000000000",null,294,203287.0]
["2017-12-31T14:16:30.000000000",null,293,25342.95]
["2017-12-31T14:16:45.000000000",null,292,25293.48]
["2017-12-31T14:17:00.000000000",null,294,203288.0]
["2017-12-31T14:17:15.000000000",null,294,203288.0]
["2017-12-31T14:17:30.000000000",null,293,25213.76]
["2017-12-31T14:17:30.000000000",null,294,203288.0]
["2017-12-31T14:18:00.000000000",null,294,203288.0]
["2017-12-31T14:18:30.000000000",null,294,203288.0]
["2017-12-31T14:18:30.000000000",null,292,25060.27]
["2017-12-31T14:18:30.000000000",null,293,25086.08]
["2017-12-31T14:18:45.000000000",null,293,25092.69]
["2017-12-31T14:19:00.000000000",null,292,25043.13]
["2017-12-31T14:20:45.000000000",null,292,24848.04]
["2017-12-31T14:20:45.000000000",null,294,203289.0]
["2017-12-31T14:21:15.000000000",null,293,24810.61]
["2017-12-31T14:21:45.000000000",null,293,24785.08]
["2017-12-31T14:23:00.000000000",null,292,24732.57]
["2017-12-31T14:23:15.000000000",null,292,24661.68]
["2017-12-31T14:23:45.000000000",null,293,24650.49]
["2017-12-31T14:24:00.000000000",null,293,24638.63]
["2017-12-31T14:24:00.000000000",null,294,203290.0]
["2017-12-31T14:24:15.000000000",null,293,24599.61]
["2017-12-31T14:24:30.000000000",null,294,203291.0]
["2017-12-31T14:25:00.000000000",null,292,24506.79]
["2017-12-31T14:26:15.000000000",null,293,24309.03]
["2017-12-31T14:26:30.000000000",null,292,24256.86]
["2017-12-31T14:27:00.000000000",null,292,24249.43]
["2017-12-31T14:27:15.000000000",null,294,203292.0]
["2017-12-31T14:27:45.000000000",null,292,24165.42]
["2017-12-31T14:28:00.000000000",null,292,24106.4]
["2017-12-31T14:28:15.000000000",null,293,24096.46]
["2017-12-31T14:28:45.000000000",null,293,24009.21]
["2017-12-31T14:29:00.000000000",null,292,23970.8]
["2017-12-31T14:29:00.000000000",null,293,23983.82]
["2017-12-31T14:29:45.000000000",null,293,23907.94]
["2017-12-31T14:30:00.000000000",null,293,23870.86]
["2017-12-31T14:30:00.000000000",null,292,23816.2]
["2017-12-31T14:30:30.000000000",null,292,23795.61]
["2017-12-31T14:30:45.000000000",null,292,23759.31]
["2017-12-31T14:30:45.000000000",null,294,203293.0]
["2017-12-31T14:31:00.000000000",null,294,203293.0]
["2017-12-31T14:31:30.000000000",null,294,203293.0]
["2017-12-31T14:31:45.000000000",null,294,203294.0]
["2017-12-31T14:31:45.000000000",null,293,23640.67]
["2017-12-31T14:32:00.000000000",null,294,203294.0]
["2017-12-31T14:32:30.000000000",null,294,203294.0]
["2017-12-31T14:33:00.000000000",null,292,23410.43]
["2017-12-31T14:33:00.000000000",null,294,203294.0]
["2017-12-31T14:33:00.000000000",null,293,23442.65]
["2017-12-31T14:33:30.000000000",null,292,23313.26]
["2017-12-31T14:34:00.000000000",null,294,203294.0]
["2017-12-31T14:34:00.000000000",null,292,23244.45]
["2017-12-31T14:35:15.000000000",null,294,203295.0]
["2017-12-31T14:35:30.000000000",null,293,23055.69]
["2017-12-31T14:35:45.000000000",null,293,23050.6]
["2017-12-31T14:36:00.000000000",null,294,203295.0]
["2017-12-31T14:36:30.000000000",null,293,22924.94]
["2017-12-31T14:36:30.000000000",null,292,22909.62]
["2017-12-31T14:37:00.000000000",null,293,22866.02]
["2017-12-31T14:38:45.000000000",null,292,22666.57]
["2017-12-31T14:39:00.000000000",null,292,22637.93]
["2017-12-31T14:39:15.000000000",null,292,22596.9]
["2017-12-31T14:39:30.000000000",null,293,22626.7]
["2017-12-31T14:39:45.000000000",null,292,22586.95]
["2017-12-31T14:39:45.000000000",null,294,203297.0]
["2017-12-31T14:40:00.000000000",null,292,22553.94]
["2017-12-31T14:40:00.000000000",null,294,203297.0]
["2017-12-31T14:40:30.000000000",null,292,22518.86]
["2017-12-31T14:40:45.000000000",null,292,22475.73]
["2017-12-31T14:41:30.000000000",null,294,203297.0]
["2017-12-31T14:42:00.000000000",null,293,22323.58]
["2017-12-31T14:42:15.000000000",null,292,22270.59]
["2017-12-31T14:42:30.000000000",null,294,203298.0]
["2017-12-31T14:43:00.000000000",null,293,22207.78]
["2017-12-31T14:43:00.000000000",null,292,22175.66]
["2017-12-31T14:43:30.000000000",null,292,22117.86]
["2017-12-31T14:43:45.000000000",null,292,22099.75]
["2017-12-31T14:43:45.000000000",null,294,203298.0]
["2017-12-31T14:44:00.000000000",null,292,22065.1]
["2017-12-31T14:44:00.000000000",null,294,203298.0]
["2017-12-31T14:44:15.000000000",null,294,203298.0]
["2017-12-31T14:45:00.000000000",null,294,203299.0]
["2017-12-31T14:45:30.000000000",null,292,21946.92]
["2017-12-31T14:46:15.000000000",null,293,21849.35]
["2017-12-31T14:46:15.000000000",null,294,203299.0]
["2017-12-31T14:47:15.000000000",null,294,203299.0]
["2017-12-31T14:47:15.000000000",null,293,21760.8]
["2017-12-31T14:47:30.000000000",null,293,21732.03]
["2017-12-31T14:49:45.000000000",null,294,203300.0]
["2017-12-31T14:50:00.000000000",null,294,203300.0]
["2017-12-31T14:50:15.000000000",null,293,21384.75]
["2017-12-31T14:50:15.000000000",null,294,203300.0]
["2017-12-31T14:50:45.000000000",null,294,203301.0]
["2017-12-31T14:50:45.000000000",null,293,21323.36]
["2017-12-31T14:51:00.000000000",null,293,21298.62]
["2017-12-31T14:51:15.000000000",null,293,21285.25]
["2017-12-31T14:51:30.000000000",null,293,21252.35]
["2017-12-31T14:51:45.000000000",null,294,203301.0]
["2017-12-31T14:52:00.000000000",null,292,21160.04]
["2017-12-31T14:52:15.000000000",null,294,203301.0]
["2017-12-31T14:52:30.000000000",null,293,21133.18]
["2017-12-31T14:52:45.000000000",null,294,203301.0]
["2017-12-31T14:53:15.000000000",null,293,21046.97]
["2017-12-31T14:53:15.000000000",null,294,203302.0]
["2017-12-31T14:53:30.000000000",null,293,20988.88]
["2017-12-31T14:54:30.000000000",null,293,20830.65]
["2017-12-31T14:55:15.000000000",null,293,20730.5]
["2017-12-31T14:55:30.000000000",null,293,20717.66]
["2017-12-31T14:55:30.000000000",null,294,203302.0]
["2017-12-31T14:56:00.000000000",null,294,203302.0]
["2017-12-31T14:56:15.000000000",null,293,20602.29]
["2017-12-31T14:57:00.000000000",null,292,20484.35]
["2017-12-31T14:57:15.000000000",null,293,20463.88]
["2017-12-31T14:57:30.000000000",null,293,20454.41]
["2017-12-31T14:57:30.000000000",null,292,20427.21]
["2017-12-31T14:57:45.000000000",null,294,203303.0]
["2017-12-31T14:58:15.000000000",null,293,20363.86]
["2017-12-31T14:58:45.000000000",null,294,203303.0]
["2017-12-31T14:59:00.000000000",null,294,203304.0]
["2017-12-31T14:59:00.000000000",null,292,20223.25]
["2017-12-31T14:59:15.000000000",null,293,20201.49]
["2017-12-31T14:59:30.000000000",null,293,20180.79]
["2017-12-31T14:59:45.000000000",null,294,203304.0]
["2017-12-31T15:00:15.000000000",null,294,203304.0]
["2017-12-31T15:00:30.000000000",null,292,20011.33]
["2017-12-31T15:01:15.000000000",null,293,19966.27]
["2017-12-31T15:01:15.000000000",null,294,203304.0]
["2017-12-31T15:01:30.000000000",null,292,19895.0]
["2017-12-31T15:01:45.000000000",null,294,203304.0]
["2017-12-31T15:02:00.000000000",null,293,19853.14]
["2017-12-31T15:02:30.000000000",null,293,19789.33]
["2017-12-31T15:04:15.000000000",null,293,19554.14]
["2017-12-31T15:04:15.000000000",null,294,203305.0]
["2017-12-31T15:04:30.000000000",null,293,19501.13]
["2017-12-31T15:05:00.000000000",null,293,19436.54]
["2017-12-31T15:05:15.000000000",null,294,203306.0]
["2017-12-31T15:05:30.000000000",null,292,19357.99]
["2017-12-31T15:05:45.000000000",null,294,203306.0]
["2017-12-31T15:06:00.000000000",null,292,19293.51]
["2017-12-31T15:06:00.000000000",null,294,203306.0]
["2017-12-31T15:06:15.000000000",null,293,19275.39]
["2017-12-31T15:06:15.000000000",null,294,203306.0]
["2017-12-31T15:06:30.000000000",null,293,19225.09]
["2017-12-31T15:07:00.000000000",null,292,19143.62]
["2017-12-31T15:07:45.000000000",null,294,203306.0]
["2017-12-31T15:08:15.000000000",null,294,203307.0]
["2017-12-31T15:08:30.000000000",null,293,18942.91]
["2017-12-31T15:09:15.000000000",null,294,203307.0]
["2017-12-31T15:09:45.000000000",null,294,203307.0]
["2017-12-31T15:09:45.000000000",null,292,18725.65]
["2017-12-31T15:10:45.000000000",null,292,18618.88]
["2017-12-31T15:10:45.000000000",null,293,18640.37]
["2017-12-31T15:11:00.000000000",null,293,18624.27]
["2017-12-31T15:11:15.000000000",null,293,18565.39]
["2017-12-31T15:11:45.000000000",null,292,18484.4]
["2017-12-31T15:12:00.000000000",null,293,18483.47]
["2017-12-31T15:12:15.000000000",null,293,18430.62]
["2017-12-31T15:12:45.000000000",null,292,18304.46]
["2017-12-31T15:13:00.000000000",null,293,18332.54]
["2017-12-31T15:14:00.000000000",null,293,18180.89]
["2017-12-31T15:14:15.000000000",null,292,18099.04]
["2017-12-31T15:14:45.000000000",null,292,17968.45]
["2017-12-31T15:15:00.000000000",null,292,18009.68]
["2017-12-31T15:15:15.000000000",null,293,17958.56]
["2017-12-31T15:15:15.000000000",null,292,17948.88]
["2017-12-31T15:15:30.000000000",null,292,17908.86]
["2017-12-31T15:16:00.000000000",null,293,17863.95]
["2017-12-31T15:16:00.000000000",null,294,203309.0]
["2017-12-31T15:16:15.000000000",null,292,17793.43]
["2017-12-31T15:17:00.000000000",null,293,17721.01]
["2017-12-31T15:17:30.000000000",null,292,17608.96]
["2017-12-31T15:17:45.000000000",null,292,17588.34]
["2017-12-31T15:18:15.000000000",null,293,17509.69]
["2017-12-31T15:18:45.000000000",null,292,17431.73]
["2017-12-31T15:19:45.000000000",null,292,17274.28]
["2017-12-31T15:19:45.000000000",null,293,17292.13]
["2017-12-31T15:20:00.000000000",null,293,17237.73]
["2017-12-31T15:20:15.000000000",null,293,17181.56]
["2017-12-31T15:21:30.000000000",null,292,17010.12]
["2017-12-31T15:21:45.000000000",null,293,16991.91]
["2017-12-31T15:22:00.000000000",null,294,203311.0]
["2017-12-31T15:22:15.000000000",null,293,16912.04]
["2017-12-31T15:22:15.000000000",null,294,203311.0]
["2017-12-31T15:23:15.000000000",null,293,16746.3]
["2017-12-31T15:23:15.000000000",null,292,16710.33]
["2017-12-31T15:23:45.000000000",null,292,16658.73]
["2017-12-31T15:24:00.000000000",null,293,16652.7]
["2017-12-31T15:24:15.000000000",null,293,16586.4]
["2017-12-31T15:24:15.000000000",null,292,16566.66]
["2017-12-31T15:25:15.000000000",null,293,16417.45]
["2017-12-31T15:25:15.000000000",null,294,203312.0]
["2017-12-31T15:25:30.000000000",null,292,16364.24]
["2017-12-31T15:25:45.000000000",null,293,16371.44]
["2017-12-31T15:26:15.000000000",null,293,16265.28]
["2017-12-31T15:27:15.000000000",null,293,16105.86]
["2017-12-31T15:27:15.000000000",null,292,16091.79]
["2017-12-31T15:27:45.000000000",null,293,16039.41]
["2017-12-31T15:28:00.000000000",null,294,203312.0]
["2017-12-31T15:28:15.000000000",null,292,15857.02]
["2017-12-31T15:28:30.000000000",null,292,15780.86]
["2017-12-31T15:28:45.000000000",null,293,15747.13]
["2017-12-31T15:29:00.000000000",null,292,15690.63]
["2017-12-31T15:29:15.000000000",null,294,203313.0]
["2017-12-31T15:29:15.000000000",null,292,15639.83]
["2017-12-31T15:29:45.000000000",null,293,15522.97]
["2017-12-31T15:30:00.000000000",null,294,203313.0]
["2017-12-31T15:30:30.000000000",null,294,203313.0]
["2017-12-31T15:30:45.000000000",null,294,203313.0]
["2017-12-31T15:30:45.000000000",null,292,15282.0]
["2017-12-31T15:31:30.000000000",null,294,203313.0]
["2017-12-31T15:31:45.000000000",null,294,203313.0]
["2017-12-31T15:32:00.000000000",null,292,15178.92]
["2017-12-31T15:32:00.000000000",null,293,15192.17]
["2017-12-31T15:32:15.000000000",null,292,15158.67]
["2017-12-31T15:32:30.000000000",null,293,15104.4]
["2017-12-31T15:33:00.000000000",null,292,15046.83]
["2017-12-31T15:33:15.000000000",null,294,203314.0]
["2017-12-31T15:33:30.000000000",null,293,14934.32]
["2017-12-31T15:33:45.000000000",null,294,203314.0]
["2017-12-31T15:34:00.000000000",null,293,14853.66]
["2017-12-31T15:34:00.000000000",null,292,14843.55]
["2017-12-31T15:34:30.000000000",null,294,203314.0]
["2017-12-31T15:34:30.000000000",null,293,14708.29]
["2017-12-31T15:34:45.000000000",null,294,203314.0]
["2017-12-31T15:35:00.000000000",null,293,14608.88]
["2017-12-31T15:36:45.000000000",null,292,14263.86]
["2017-12-31T15:37:00.000000000",null,293,14352.91]
["2017-12-31T15:37:00.000000000",null,292,14333.03]
["2017-12-31T15:37:30.000000000",null,293,14248.05]
["2017-12-31T15:37:45.000000000",null,292,14174.0]
["2017-12-31T15:38:15.000000000",null,292,14202.41]
["2017-12-31T15:38:30.000000000",null,294,203315.0]
["2017-12-31T15:39:45.000000000",null,292,14067.38]
["2017-12-31T15:40:00.000000000",null,292,14025.07]
["2017-12-31T15:40:45.000000000",null,293,13956.65]
["2017-12-31T15:41:30.000000000",null,292,13827.98]
["2017-12-31T15:41:30.000000000",null,293,13859.4]
["2017-12-31T15:41:45.000000000",null,294,203316.0]
["2017-12-31T15:41:45.000000000",null,292,13747.61]
["2017-12-31T15:42:45.000000000",null,293,13522.37]
["2017-12-31T15:43:00.000000000",null,294,203316.0]
["2017-12-31T15:43:15.000000000",null,293,13525.81]
["2017-12-31T15:43:30.000000000",null,293,13462.09]
["2017-12-31T15:43:45.000000000",null,293,13427.59]
["2017-12-31T15:43:45.000000000",null,292,13388.54]
["2017-12-31T15:43:45.000000000",null,294,203316.0]
["2017-12-31T15:44:00.000000000",null,294,203316.0]
["2017-12-31T15:44:00.000000000",null,293,13360.28]
["2017-12-31T15:44:15.000000000",null,293,13367.87]
["2017-12-31T15:44:15.000000000",null,292,13348.32]
["2017-12-31T15:44:45.000000000",null,293,13247.08]
["2017-12-31T15:44:45.000000000",null,294,203316.0]
["2017-12-31T15:44:45.000000000",null,292,13208.68]
["2017-12-31T15:45:00.000000000",null,294,203316.0]
["2017-12-31T15:45:15.000000000",null,294,203316.0]
["2017-12-31T15:45:30.000000000",null,294,203317.0]
["2017-12-31T15:45:45.000000000",null,293,13083.48]
["2017-12-31T15:46:00.000000000",null,292,13013.66]
["2017-12-31T15:46:15.000000000",null,294,203317.0]
["2017-12-31T15:46:45.000000000",null,292,12927.52]
["2017-12-31T15:48:00.000000000",null,292,12751.74]
["2017-12-31T15:48:15.000000000",null,292,12694.34]
["2017-12-31T15:48:30.000000000",null,294,203317.0]
["2017-12-31T15:48:30.000000000",null,293,12660.6]
["2017-12-31T15:49:00.000000000",null,293,12574.74]
["2017-12-31T15:49:30.000000000",null,294,203317.0]
["2017-12-31T15:49:45.000000000",null,293,12458.71]
["2017-12-31T15:50:00.000000000",null,294,203317.0]
["2017-12-31T15:50:15.000000000",null,293,12381.63]
["2017-12-31T15:50:30.000000000",null,292,12271.34]
["2017-12-31T15:50:45.000000000",null,293,12275.79]
["2017-12-31T15:51:00.000000000",null,293,12231.15]
["2017-12-31T15:51:15.000000000",null,292,12173.27]
["2017-12-31T15:51:15.000000000",null,294,203318.0]
["2017-12-31T15:51:30.000000000",null,292,12102.0]
["2017-12-31T15:52:15.000000000",null,292,11939.84]
["2017-12-31T15:52:15.000000000",null,294,203318.0]
["2017-12-31T15:52:45.000000000",null,293,11948.16]
["2017-12-31T15:53:15.000000000",null,294,203318.0]
["2017-12-31T15:54:00.000000000",null,294,203318.0]
["2017-12-31T15:54:15.000000000",null,292,11640.63]
["2017-12-31T15:54:30.000000000",null,292,11598.84]
["2017-12-31T15:54:45.000000000",null,293,11587.07]
["2017-12-31T15:55:15.000000000",null,293,11462.48]
["2017-12-31T15:55:15.000000000",null,292,11413.54]
["2017-12-31T15:55:15.000000000",null,294,203319.0]
["2017-12-31T15:55:30.000000000",null,292,11423.01]
["2017-12-31T15:56:15.000000000",null,292,11394.0]
["2017-12-31T15:56:30.000000000",null,292,11387.3]
["2017-12-31T15:57:00.000000000",null,294,203319.0]
["2017-12-31T15:57:15.000000000",null,294,203319.0]
["2017-12-31T15:57:15.000000000",null,292,11256.88]
["2017-12-31T15:57:30.000000000",null,294,203319.0]
["2017-12-31T15:58:00.000000000",null,294,203319.0]
["2017-12-31T15:58:15.000000000",null,293,11141.26]
["2017-12-31T15:58:30.000000000",null,292,11044.82]
["2017-12-31T15:58:45.000000000",null,293,10977.46]
["2017-12-31T15:59:00.000000000",null,294,203319.0]
["2017-12-31T15:59:15.000000000",null,292,10758.64]
["2017-12-31T15:59:15.000000000",null,293,10796.78]
["2017-12-31T15:59:45.000000000",null,293,10782.58]
["2017-12-31T16:00:30.000000000",null,293,10582.83]
["2017-12-31T16:00:45.000000000",null,294,203320.0]
["2017-12-31T16:01:00.000000000",null,292,10465.72]
["2017-12-31T16:01:15.000000000",null,294,203320.0]
["2017-12-31T16:01:30.000000000",null,294,203320.0]
["2017-12-31T16:01:45.000000000",null,293,10391.96]
["2017-12-31T16:02:00.000000000",null,292,10281.31]
["2017-12-31T16:02:00.000000000",null,294,203320.0]
["2017-12-31T16:02:30.000000000",null,293,10293.29]
["2017-12-31T16:02:45.000000000",null,293,10290.66]
["2017-12-31T16:03:00.000000000",null,292,10301.14]
["2017-12-31T16:03:45.000000000",null,293,10212.59]
["2017-12-31T16:03:45.000000000",null,294,203320.0]
["2017-12-31T16:04:00.000000000",null,294,203320.0]
["2017-12-31T16:04:30.000000000",null,294,203320.0]
["2017-12-31T16:05:00.000000000",null,294,203320.0]
["2017-12-31T16:05:00.000000000",null,292,9974.1]
["2017-12-31T16:05:30.000000000",null,294,203320.0]
["2017-12-31T16:05:45.000000000",null,293,9886.393]
["2017-12-31T16:05:45.000000000",null,294,203320.0]
["2017-12-31T16:06:00.000000000",null,292,9813.252]
["2017-12-31T16:06:15.000000000",null,294,203320.0]
["2017-12-31T16:06:30.000000000",null,294,203320.0]
["2017-12-31T16:06:45.000000000",null,294,203321.0]
["2017-12-31T16:07:00.000000000",null,294,203321.0]
["2017-12-31T16:07:00.000000000",null,292,9625.411]
["2017-12-31T16:07:15.000000000",null,294,203321.0]
["2017-12-31T16:07:30.000000000",null,292,9535.732]
["2017-12-31T16:07:30.000000000",null,293,9574.513]
["2017-12-31T16:07:45.000000000",null,294,203321.0]
["2017-12-31T16:08:00.000000000",null,292,9452.088]
["2017-12-31T16:08:15.000000000",null,294,203321.0]
["2017-12-31T16:08:30.000000000",null,292,9363.814]
["2017-12-31T16:09:00.000000000",null,294,203321.0]
["2017-12-31T16:09:15.000000000",null,292,9233.443]
["2017-12-31T16:09:30.000000000",null,292,9170.186]
["2017-12-31T16:09:45.000000000",null,293,9155.965]
["2017-12-31T16:10:00.000000000",null,292,9087.872]
["2017-12-31T16:10:00.000000000",null,294,203321.0]
["2017-12-31T16:10:30.000000000",null,294,203321.0]
["2017-12-31T16:10:30.000000000",null,292,8990.099]
["2017-12-31T16:10:45.000000000",null,294,203321.0]
["2017-12-31T16:11:00.000000000",null,292,8784.611]
["2017-12-31T16:11:15.000000000",null,294,203321.0]
["2017-12-31T16:11:15.000000000",null,293,8784.741]
["2017-12-31T16:11:30.000000000",null,292,8627.416]
["2017-12-31T16:11:30.000000000",null,293,8687.943]
["2017-12-31T16:11:45.000000000",null,294,203321.0]
["2017-12-31T16:12:00.000000000",null,292,8581.277]
["2017-12-31T16:12:30.000000000",null,293,8591.276]
["2017-12-31T16:12:30.000000000",null,294,203321.0]
["2017-12-31T16:12:45.000000000",null,293,8544.828]
["2017-12-31T16:13:00.000000000",null,294,203321.0]
["2017-12-31T16:13:15.000000000",null,294,203322.0]
["2017-12-31T16:13:30.000000000",null,293,8458.974]
["2017-12-31T16:13:30.000000000",null,294,203322.0]
["2017-12-31T16:13:30.000000000",null,292,8400.634]
["2017-12-31T16:13:45.000000000",null,294,203322.0]
["2017-12-31T16:14:00.000000000",null,292,8288.07]
["2017-12-31T16:14:00.000000000",null,294,203322.0]
["2017-12-31T16:14:15.000000000",null,294,203322.0]
["2017-12-31T16:14:30.000000000",null,294,203322.0]
["2017-12-31T16:14:30.000000000",null,293,8216.149]
["2017-12-31T16:15:15.000000000",null,293,7779.986]
["2017-12-31T16:15:45.000000000",null,292,7547.224]
["2017-12-31T16:16:00.000000000",null,293,7595.265]
["2017-12-31T16:17:00.000000000",null,293,7768.81]
["2017-12-31T16:17:00.000000000",null,294,203322.0]
["2017-12-31T16:17:45.000000000",null,292,7520.971]
["2017-12-31T16:17:45.000000000",null,294,203322.0]
["2017-12-31T16:18:00.000000000",null,294,203322.0]
["2017-12-31T16:19:15.000000000",null,292,7294.587]
["2017-12-31T16:19:45.000000000",null,292,7202.382]
["2017-12-31T16:20:30.000000000",null,294,203322.0]
["2017-12-31T16:20:30.000000000",null,292,7098.935]
["2017-12-31T16:21:00.000000000",null,294,203322.0]
["2017-12-31T16:21:15.000000000",null,293,7050.654]
["2017-12-31T16:21:30.000000000",null,293,7020.445]
["2017-12-31T16:21:45.000000000",null,292,6874.637]
["2017-12-31T16:22:00.000000000",null,292,6842.915]
["2017-12-31T16:22:15.000000000",null,293,6899.174]
["2017-12-31T16:22:45.000000000",null,294,203323.0]
["2017-12-31T16:23:00.000000000",null,293,6728.033]
["2017-12-31T16:23:15.000000000",null,293,6672.055]
["2017-12-31T16:23:30.000000000",null,294,203323.0]
["2017-12-31T16:24:15.000000000",null,293,6275.989]
["2017-12-31T16:25:00.000000000",null,293,6218.362]
["2017-12-31T16:25:15.000000000",null,293,6208.877]
["2017-12-31T16:26:00.000000000",null,294,203323.0]
["2017-12-31T16:26:45.000000000",null,294,203323.0]
["2017-12-31T16:27:00.000000000",null,294,203323.0]
["2017-12-31T16:27:15.000000000",null,293,5909.892]
["2017-12-31T16:27:45.000000000",null,292,5659.246]
["2017-12-31T16:28:45.000000000",null,294,203323.0]
["2017-12-31T16:29:00.000000000",null,293,5550.362]
["2017-12-31T16:29:15.000000000",null,293,5494.905]
["2017-12-31T16:30:30.000000000",null,292,5018.529]
["2017-12-31T16:30:45.000000000",null,293,5166.483]
["2017-12-31T16:31:00.000000000",null,293,5093.968]
["2017-12-31T16:31:15.000000000",null,292,4808.508]
["2017-12-31T16:31:30.000000000",null,294,203324.0]
["2017-12-31T16:31:45.000000000",null,292,4681.9]
["2017-12-31T16:31:45.000000000",null,293,4907.422]
["2017-12-31T16:32:00.000000000",null,293,4841.559]
["2017-12-31T16:32:15.000000000",null,292,4518.626]
["2017-12-31T16:32:30.000000000",null,292,4448.55]
["2017-12-31T16:32:45.000000000",null,292,4346.835]
["2017-12-31T16:32:45.000000000",null,293,4606.415]
["2017-12-31T16:33:00.000000000",null,293,4507.793]
["2017-12-31T16:33:00.000000000",null,294,203324.0]
["2017-12-31T16:33:15.000000000",null,294,203324.0]
["2017-12-31T16:34:15.000000000",null,292,3744.254]
["2017-12-31T16:34:30.000000000",null,294,203324.0]
["2017-12-31T16:35:00.000000000",null,294,203324.0]
["2017-12-31T16:35:15.000000000",null,292,3321.483]
["2017-12-31T16:35:30.000000000",null,292,3185.229]
["2017-12-31T16:35:45.000000000",null,292,3061.777]
["2017-12-31T16:36:00.000000000",null,293,3487.627]
["2017-12-31T16:36:15.000000000",null,292,2903.969]
["2017-12-31T16:36:45.000000000",null,293,3253.516]
["2017-12-31T16:37:00.000000000",null,292,2599.754]
["2017-12-31T16:37:00.000000000",null,293,3183.717]
["2017-12-31T16:37:15.000000000",null,292,2503.142]
["2017-12-31T16:37:45.000000000",null,292,2292.551]
["2017-12-31T16:38:00.000000000",null,293,2894.574]
["2017-12-31T16:38:15.000000000",null,292,2107.592]
["2017-12-31T16:39:00.000000000",null,294,203324.0]
["2017-12-31T16:39:00.000000000",null,292,1851.955]
["2017-12-31T16:39:45.000000000",null,292,1636.785]
["2017-12-31T16:39:45.000000000",null,294,203324.0]
["2017-12-31T16:40:30.000000000",null,294,203324.0]
["2017-12-31T16:40:45.000000000",null,292,1398.672]
["2017-12-31T16:41:30.000000000",null,293,2302.749]
["2017-12-31T16:41:30.000000000",null,294,203324.0]
["2017-12-31T16:41:45.000000000",null,292,1205.3]
["2017-12-31T16:41:45.000000000",null,294,203324.0]
["2017-12-31T16:42:15.000000000",null,294,203324.0]
["2017-12-31T16:42:30.000000000",null,293,2223.68]
["2017-12-31T16:42:30.000000000",null,294,203324.0]
["2017-12-31T16:42:45.000000000",null,292,989.8865]
["2017-12-31T16:42:45.000000000",null,294,203324.0]
["2017-12-31T16:43:00.000000000",null,293,2187.453]
["2017-12-31T16:43:00.000000000",null,292,945.8063]
["2017-12-31T16:43:15.000000000",null,294,203324.0]
["2017-12-31T16:44:00.000000000",null,293,2134.583]
["2017-12-31T16:44:00.000000000",null,292,835.7972]
["2017-12-31T16:44:30.000000000",null,293,2124.51]
["2017-12-31T16:44:30.000000000",null,294,203324.0]
["2017-12-31T16:45:00.000000000",null,293,2128.142]
["2017-12-31T16:45:15.000000000",null,293,2138.525]
["2017-12-31T16:45:15.000000000",null,294,203324.0]
["2017-12-31T16:45:30.000000000",null,292,774.386]
["2017-12-31T16:46:00.000000000",null,294,203324.0]
["2017-12-31T16:46:00.000000000",null,292,761.0651]
["2017-12-31T16:46:15.000000000",null,293,2118.553]
["2017-12-31T16:46:30.000000000",null,292,739.1151]
["2017-12-31T16:46:45.000000000",null,293,2088.776]
["2017-12-31T16:47:00.000000000",null,294,203324.0]
["2017-12-31T16:47:30.000000000",null,292,699.6282]
["2017-12-31T16:48:00.000000000",null,294,203324.0]
["2017-12-31T16:48:00.000000000",null,293,2062.614]
["2017-12-31T16:48:00.000000000",null,292,686.4364]
["2017-12-31T16:48:15.000000000",null,293,2052.432]
["2017-12-31T16:48:30.000000000",null,292,668.7896]
["2017-12-31T16:48:45.000000000",null,293,2049.197]
["2017-12-31T16:49:15.000000000",null,294,203324.0]
["2017-12-31T16:49:15.000000000",null,293,2045.875]
["2017-12-31T16:49:15.000000000",null,292,673.1602]
["2017-12-31T16:49:30.000000000",null,292,651.0819]
["2017-12-31T16:49:30.000000000",null,294,203324.0]
["2017-12-31T16:49:45.000000000",null,293,2042.308]
["2017-12-31T16:50:15.000000000",null,294,203324.0]
["2017-12-31T16:50:15.000000000",null,293,2032.353]
["2017-12-31T16:50:30.000000000",null,292,629.0124]
["2017-12-31T16:50:45.000000000",null,293,2026.107]
["2017-12-31T16:51:00.000000000",null,294,203324.0]
["2017-12-31T16:51:15.000000000",null,294,203324.0]
["2017-12-31T16:51:45.000000000",null,293,2016.467]
["2017-12-31T16:52:00.000000000",null,294,203324.0]
["2017-12-31T16:52:15.000000000",null,294,203324.0]
["2017-12-31T16:52:30.000000000",null,293,1999.75]
["2017-12-31T16:52:45.000000000",null,293,2009.845]
["2017-12-31T16:53:15.000000000",null,292,528.1215]
["2017-12-31T16:53:30.000000000",null,294,203324.0]
["2017-12-31T16:54:00.000000000",null,292,501.6961]
["2017-12-31T16:54:15.000000000",null,293,1963.645]
["2017-12-31T16:54:30.000000000",null,292,484.0045]
["2017-12-31T16:54:45.000000000",null,293,1953.824]
["2017-12-31T16:55:00.000000000",null,293,1950.696]
["2017-12-31T16:55:15.000000000",null,292,444.3809]
["2017-12-31T16:55:15.000000000",null,294,203324.0]
["2017-12-31T16:56:00.000000000",null,294,203324.0]
["2017-12-31T16:56:15.000000000",null,292,413.5666]
["2017-12-31T16:56:45.000000000",null,293,1913.686]
["2017-12-31T16:57:30.000000000",null,292,360.6531]
["2017-12-31T16:58:00.000000000",null,294,203324.0]
["2017-12-31T16:58:15.000000000",null,293,1880.101]
["2017-12-31T16:58:30.000000000",null,292,334.3008]
["2017-12-31T16:58:45.000000000",null,293,1880.904]
["2017-12-31T16:59:15.000000000",null,293,1864.509]
["2017-12-31T16:59:30.000000000",null,292,343.1822]
["2017-12-31T16:59:30.000000000",null,294,203324.0]
["2017-12-31T16:59:45.000000000",null,292,316.7625]
["2017-12-31T17:00:00.000000000",null,293,1864.146]
["2017-12-31T17:00:45.000000000",null,292,281.5334]
["2017-12-31T17:00:45.000000000",null,293,1850.863]
["2017-12-31T17:01:00.000000000",null,293,1847.815]
["2017-12-31T17:01:15.000000000",null,293,1850.942]
["2017-12-31T17:01:15.000000000",null,292,277.1491]
["2017-12-31T17:01:30.000000000",null,292,268.3806]
["2017-12-31T17:01:30.000000000",null,293,1841.268]
["2017-12-31T17:02:00.000000000",null,293,1834.543]
["2017-12-31T17:02:00.000000000",null,294,203324.0]
["2017-12-31T17:02:15.000000000",null,293,1850.956]
["2017-12-31T17:02:15.000000000",null,292,241.9549]
["2017-12-31T17:03:00.000000000",null,293,1838.031]
["2017-12-31T17:03:45.000000000",null,292,189.2155]
["2017-12-31T17:04:00.000000000",null,293,1877.881]
["2017-12-31T17:04:45.000000000",null,293,1514.447]
["2017-12-31T17:05:00.000000000",null,293,1929.93]
["2017-12-31T17:05:15.000000000",null,293,1514.21]
["2017-12-31T17:05:30.000000000",null,293,1722.343]
["2017-12-31T17:06:45.000000000",null,292,83.58115]
["2017-12-31T17:07:00.000000000",null,293,1501.426]
["2017-12-31T17:07:15.000000000",null,292,109.9934]
["2017-12-31T17:07:30.000000000",null,292,87.99234]
["2017-12-31T17:08:15.000000000",null,292,48.4029]
["2017-12-31T17:08:45.000000000",null,293,1389.234]
["2017-12-31T17:09:00.000000000",null,293,1435.32]
["2017-12-31T17:09:30.000000000",null,293,963.4233]
["2017-12-31T17:09:45.000000000",null,293,1402.443]
["2017-12-31T17:10:15.000000000",null,292,30.79862]
["2017-12-31T17:10:30.000000000",null,292,-4.398972]
["2017-12-31T17:11:15.000000000",null,292,70.39969]
["2017-12-31T17:11:30.000000000",null,293,1230.908]
["2017-12-31T17:11:45.000000000",null,293,986.6289]
["2017-12-31T17:12:00.000000000",null,294,203324.0]
["2017-12-31T17:12:00.000000000",null,293,1207.728]
["2017-12-31T17:12:30.000000000",null,293,1903.999]
["2017-12-31T17:12:45.000000000",null,293,1154.965]
["2017-12-31T17:13:15.000000000",null,294,203324.0]
["2017-12-31T17:13:30.000000000",null,292,43.98854]
["2017-12-31T17:13:45.000000000",null,293,979.759]
["2017-12-31T17:14:00.000000000",null,294,203324.0]
["2017-12-31T17:14:00.000000000",null,292,52.78499]
["2017-12-31T17:14:15.000000000",null,294,203324.0]
["2017-12-31T17:14:15.000000000",null,293,1002.879]
["2017-12-31T17:14:30.000000000",null,294,203324.0]
["2017-12-31T17:14:30.000000000",null,293,986.6705]
["2017-12-31T17:15:00.000000000",null,292,35.19672]
["2017-12-31T17:15:15.000000000",null,292,35.19774]
["2017-12-31T17:15:15.000000000",null,294,203324.0]
["2017-12-31T17:15:30.000000000",null,292,39.58593]
["2017-12-31T17:15:45.000000000",null,293,771.9528]
["2017-12-31T17:16:15.000000000",null,292,39.59492]
["2017-12-31T17:16:15.000000000",null,294,203324.0]
["2017-12-31T17:17:30.000000000",null,292,35.20209]
["2017-12-31T17:17:45.000000000",null,293,775.6518]
["2017-12-31T17:17:45.000000000",null,294,203324.0]
["2017-12-31T17:18:15.000000000",null,294,203324.0]
["2017-12-31T17:18:45.000000000",null,293,772.1967]
["2017-12-31T17:19:00.000000000",null,294,203324.0]
["2017-12-31T17:19:15.000000000",null,294,203324.0]
["2017-12-31T17:19:15.000000000",null,293,768.953]
["2017-12-31T17:19:30.000000000",null,292,39.60343]
["2017-12-31T17:20:00.000000000",null,292,39.59782]
["2017-12-31T17:20:15.000000000",null,293,765.5256]
["2017-12-31T17:20:45.000000000",null,292,35.19206]
["2017-12-31T17:21:00.000000000",null,293,765.4949]
["2017-12-31T17:21:15.000000000",null,292,35.19568]
["2017-12-31T17:21:45.000000000",null,292,39.60538]
["2017-12-31T17:21:45.000000000",null,294,203324.0]
["2017-12-31T17:22:00.000000000",null,293,768.9431]
["2017-12-31T17:22:15.000000000",null,293,765.6738]
["2017-12-31T17:23:00.000000000",null,293,769.0522]
["2017-12-31T17:23:00.000000000",null,294,203324.0]
["2017-12-31T17:23:15.000000000",null,292,35.20856]
["2017-12-31T17:24:00.000000000",null,293,769.0187]
["2017-12-31T17:24:00.000000000",null,294,203324.0]
["2017-12-31T17:24:15.000000000",null,292,35.20765]
["2017-12-31T17:24:30.000000000",null,293,762.5068]
["2017-12-31T17:25:15.000000000",null,292,35.20335]
["2017-12-31T17:25:45.000000000",null,292,39.60392]
["2017-12-31T17:26:00.000000000",null,293,765.7202]
["2017-12-31T17:26:15.000000000",null,293,765.6389]
["2017-12-31T17:26:45.000000000",null,292,35.19846]
["2017-12-31T17:27:00.000000000",null,293,765.6062]
["2017-12-31T17:27:15.000000000",null,292,35.19914]
["2017-12-31T17:28:00.000000000",null,293,762.4106]
["2017-12-31T17:28:15.000000000",null,292,35.20586]
["2017-12-31T17:28:30.000000000",null,294,203324.0]
["2017-12-31T17:28:45.000000000",null,292,39.59672]
["2017-12-31T17:29:30.000000000",null,292,39.60117]
["2017-12-31T17:30:15.000000000",null,292,39.59145]
["2017-12-31T17:30:45.000000000",null,292,39.60134]
["2017-12-31T17:31:00.000000000",null,294,203324.0]
["2017-12-31T17:31:00.000000000",null,292,39.60954]
["2017-12-31T17:31:30.000000000",null,294,203324.0]
["2017-12-31T17:32:00.000000000",null,292,35.20665]
["2017-12-31T17:32:00.000000000",null,294,203324.0]
["2017-12-31T17:32:45.000000000",null,293,769.0967]
["2017-12-31T17:32:45.000000000",null,292,39.60996]
["2017-12-31T17:33:00.000000000",null,294,203324.0]
["2017-12-31T17:33:00.000000000",null,293,765.762]
["2017-12-31T17:33:15.000000000",null,292,39.60302]
["2017-12-31T17:33:45.000000000",null,292,39.60139]
["2017-12-31T17:33:45.000000000",null,293,765.6276]
["2017-12-31T17:34:00.000000000",null,292,35.20383]
["2017-12-31T17:34:00.000000000",null,293,765.7207]
["2017-12-31T17:34:15.000000000",null,293,768.9232]
["2017-12-31T17:34:30.000000000",null,294,203324.0]
["2017-12-31T17:34:30.000000000",null,292,39.59658]
["2017-12-31T17:34:45.000000000",null,292,39.59285]
["2017-12-31T17:35:00.000000000",null,293,765.4064]
["2017-12-31T17:35:30.000000000",null,292,35.19906]
["2017-12-31T17:36:15.000000000",null,292,35.19779]
["2017-12-31T17:36:30.000000000",null,292,39.6054]
["2017-12-31T17:37:15.000000000",null,293,769.0074]
["2017-12-31T17:37:30.000000000",null,292,39.60264]
["2017-12-31T17:37:45.000000000",null,292,35.20384]
["2017-12-31T17:38:00.000000000",null,294,203324.0]
["2017-12-31T17:38:00.000000000",null,293,762.5432]
["2017-12-31T17:38:15.000000000",null,292,39.61075]
["2017-12-31T17:38:30.000000000",null,292,39.61264]
["2017-12-31T17:39:00.000000000",null,293,759.1986]
["2017-12-31T17:39:00.000000000",null,294,203324.0]
["2017-12-31T17:39:15.000000000",null,293,769.0497]
["2017-12-31T17:39:45.000000000",null,292,35.2006]
["2017-12-31T17:40:00.000000000",null,292,39.60447]
["2017-12-31T17:40:30.000000000",null,294,203324.0]
["2017-12-31T17:40:45.000000000",null,292,35.2013]
["2017-12-31T17:41:00.000000000",null,293,765.6411]
["2017-12-31T17:42:00.000000000",null,293,762.1925]
["2017-12-31T17:42:30.000000000",null,293,765.6614]
["2017-12-31T17:43:00.000000000",null,292,39.59753]
["2017-12-31T17:43:30.000000000",null,294,203324.0]
["2017-12-31T17:43:30.000000000",null,293,762.3181]
["2017-12-31T17:43:45.000000000",null,292,39.59797]
["2017-12-31T17:45:15.000000000",null,292,35.20526]
["2017-12-31T17:45:15.000000000",null,293,765.7146]
["2017-12-31T17:45:30.000000000",null,292,39.60781]
["2017-12-31T17:45:45.000000000",null,293,768.9287]
["2017-12-31T17:46:00.000000000",null,294,203324.0]
["2017-12-31T17:46:15.000000000",null,293,765.4886]
["2017-12-31T17:46:30.000000000",null,292,35.19348]
["2017-12-31T17:46:45.000000000",null,293,768.652]
["2017-12-31T17:47:00.000000000",null,294,203324.0]
["2017-12-31T17:47:30.000000000",null,294,203324.0]
["2017-12-31T17:47:45.000000000",null,293,765.5694]
["2017-12-31T17:48:00.000000000",null,294,203324.0]
["2017-12-31T17:48:30.000000000",null,292,35.18887]
["2017-12-31T17:49:00.000000000",null,294,203324.0]
["2017-12-31T17:49:15.000000000",null,292,35.19304]
["2017-12-31T17:49:15.000000000",null,293,762.1495]
["2017-12-31T17:49:30.000000000",null,292,39.59044]
["2017-12-31T17:49:30.000000000",null,293,762.115]
["2017-12-31T17:49:45.000000000",null,293,765.4368]
["2017-12-31T17:50:15.000000000",null,294,203324.0]
["2017-12-31T17:50:15.000000000",null,293,765.4473]
["2017-12-31T17:50:30.000000000",null,292,39.59782]
["2017-12-31T17:50:30.000000000",null,294,203324.0]
["2017-12-31T17:50:45.000000000",null,293,762.2924]
["2017-12-31T17:50:45.000000000",null,294,203324.0]
["2017-12-31T17:51:00.000000000",null,294,203324.0]
["2017-12-31T17:51:30.000000000",null,292,35.187]
["2017-12-31T17:51:45.000000000",null,293,765.3547]
["2017-12-31T17:52:15.000000000",null,292,39.59761]
["2017-12-31T17:52:30.000000000",null,292,35.19882]
["2017-12-31T17:52:45.000000000",null,293,762.2491]
["2017-12-31T17:52:45.000000000",null,294,203324.0]
["2017-12-31T17:53:45.000000000",null,293,758.7538]
["2017-12-31T17:54:00.000000000",null,294,203324.0]
["2017-12-31T17:54:15.000000000",null,293,765.3936]
["2017-12-31T17:54:30.000000000",null,292,35.1911]
["2017-12-31T17:54:45.000000000",null,293,765.4898]
["2017-12-31T17:55:15.000000000",null,294,203324.0]
["2017-12-31T17:55:15.000000000",null,293,768.8019]
["2017-12-31T17:55:30.000000000",null,292,35.19005]
["2017-12-31T17:55:45.000000000",null,293,765.3575]
["2017-12-31T17:56:00.000000000",null,294,203324.0]
["2017-12-31T17:56:15.000000000",null,292,39.597]
["2017-12-31T17:57:00.000000000",null,294,203324.0]
["2017-12-31T17:57:00.000000000",null,293,765.4092]
["2017-12-31T17:57:15.000000000",null,294,203324.0]
["2017-12-31T17:57:15.000000000",null,293,765.3276]
["2017-12-31T17:57:30.000000000",null,294,203324.0]
["2017-12-31T17:57:45.000000000",null,293,768.6484]
["2017-12-31T17:58:00.000000000",null,294,203324.0]
["2017-12-31T17:58:15.000000000",null,294,203324.0]
["2017-12-31T17:58:30.000000000",null,292,39.58455]
["2017-12-31T17:58:45.000000000",null,293,765.4233]
["2017-12-31T17:59:15.000000000",null,294,203324.0]
["2017-12-31T17:59:15.000000000",null,293,762.3095]
["2017-12-31T18:00:00.000000000",null,294,203324.0]
["2017-12-31T18:00:15.000000000",null,293,759.2224]
["2017-12-31T18:00:30.000000000",null,292,39.61026]
["2017-12-31T18:00:30.000000000",null,293,769.0973]
["2017-12-31T18:00:45.000000000",null,292,35.20987]
["2017-12-31T18:00:45.000000000",null,294,203324.0]
["2017-12-31T18:01:00.000000000",null,293,769.0561]
["2017-12-31T18:01:15.000000000",null,293,762.3566]
["2017-12-31T18:01:45.000000000",null,293,765.559]
["2017-12-31T18:02:30.000000000",null,292,35.18539]
["2017-12-31T18:02:45.000000000",null,292,39.57916]
["2017-12-31T18:02:45.000000000",null,294,203324.0]
["2017-12-31T18:03:30.000000000",null,293,765.2725]
["2017-12-31T18:03:45.000000000",null,293,765.4133]
["2017-12-31T18:04:00.000000000",null,293,768.7953]
["2017-12-31T18:04:15.000000000",null,293,765.5869]
["2017-12-31T18:04:15.000000000",null,292,39.59919]
["2017-12-31T18:04:45.000000000",null,292,39.59882]
["2017-12-31T18:04:45.000000000",null,293,765.5767]
["2017-12-31T18:05:00.000000000",null,294,203324.0]
["2017-12-31T18:05:15.000000000",null,293,768.8256]
["2017-12-31T18:05:30.000000000",null,292,35.19245]
["2017-12-31T18:05:30.000000000",null,293,768.7354]
["2017-12-31T18:05:45.000000000",null,293,765.3896]
["2017-12-31T18:06:30.000000000",null,293,769.029]
["2017-12-31T18:07:00.000000000",null,293,769.051]
["2017-12-31T18:07:15.000000000",null,293,765.6237]
["2017-12-31T18:07:30.000000000",null,293,765.6756]
["2017-12-31T18:07:30.000000000",null,292,39.60382]
["2017-12-31T18:08:00.000000000",null,294,203324.0]
["2017-12-31T18:08:15.000000000",null,293,765.5285]
["2017-12-31T18:08:30.000000000",null,293,768.7033]
["2017-12-31T18:08:30.000000000",null,292,43.98856]
["2017-12-31T18:08:45.000000000",null,294,203324.0]
["2017-12-31T18:09:15.000000000",null,293,758.7661]
["2017-12-31T18:09:30.000000000",null,293,762.0133]
["2017-12-31T18:09:45.000000000",null,293,768.5995]
["2017-12-31T18:10:15.000000000",null,294,203324.0]
["2017-12-31T18:10:45.000000000",null,293,765.4987]
["2017-12-31T18:11:15.000000000",null,293,762.325]
["2017-12-31T18:11:30.000000000",null,292,39.59743]
["2017-12-31T18:11:30.000000000",null,293,762.2496]
["2017-12-31T18:11:45.000000000",null,292,39.59717]
["2017-12-31T18:11:45.000000000",null,294,203324.0]
["2017-12-31T18:12:00.000000000",null,294,203324.0]
["2017-12-31T18:12:00.000000000",null,293,762.1549]
["2017-12-31T18:12:30.000000000",null,292,39.5995]
["2017-12-31T18:12:45.000000000",null,293,765.5645]
["2017-12-31T18:13:00.000000000",null,294,203324.0]
["2017-12-31T18:13:00.000000000",null,293,759.1248]
["2017-12-31T18:13:15.000000000",null,293,765.7301]
["2017-12-31T18:13:30.000000000",null,292,39.6056]
["2017-12-31T18:14:45.000000000",null,293,765.5381]
["2017-12-31T18:14:45.000000000",null,294,203324.0]
["2017-12-31T18:14:45.000000000",null,292,39.59678]
["2017-12-31T18:15:15.000000000",null,292,39.59057]
["2017-12-31T18:15:30.000000000",null,294,203324.0]
["2017-12-31T18:16:00.000000000",null,292,39.61089]
["2017-12-31T18:16:15.000000000",null,292,39.61208]
["2017-12-31T18:16:15.000000000",null,294,203324.0]
["2017-12-31T18:17:15.000000000",null,294,203324.0]
["2017-12-31T18:17:30.000000000",null,294,203324.0]
["2017-12-31T18:17:30.000000000",null,292,39.6147]
["2017-12-31T18:18:00.000000000",null,292,39.60639]
["2017-12-31T18:18:30.000000000",null,294,203324.0]
["2017-12-31T18:19:00.000000000",null,292,39.60675]
["2017-12-31T18:19:15.000000000",null,294,203324.0]
["2017-12-31T18:19:30.000000000",null,294,203324.0]
["2017-12-31T18:19:45.000000000",null,292,39.59999]
["2017-12-31T18:20:00.000000000",null,293,765.5939]
["2017-12-31T18:20:15.000000000",null,292,39.59415]
["2017-12-31T18:21:00.000000000",null,292,39.59079]
["2017-12-31T18:21:15.000000000",null,292,35.19881]
["2017-12-31T18:21:45.000000000",null,292,39.60277]
["2017-12-31T18:22:45.000000000",null,292,39.61514]
["2017-12-31T18:23:00.000000000",null,293,762.5557]
["2017-12-31T18:23:15.000000000",null,293,769.1783]
["2017-12-31T18:24:00.000000000",null,293,765.7895]
["2017-12-31T18:24:15.000000000",null,293,769.2039]
["2017-12-31T18:24:15.000000000",null,292,39.6156]
["2017-12-31T18:24:30.000000000",null,294,203324.0]
["2017-12-31T18:24:45.000000000",null,292,39.61106]
["2017-12-31T18:25:00.000000000",null,293,765.8411]
["2017-12-31T18:25:00.000000000",null,292,39.61197]
["2017-12-31T18:25:15.000000000",null,293,769.0958]
["2017-12-31T18:25:15.000000000",null,292,39.6089]
["2017-12-31T18:26:00.000000000",null,293,769.0415]
["2017-12-31T18:26:15.000000000",null,292,39.60371]
["2017-12-31T18:26:45.000000000",null,294,203324.0]
["2017-12-31T18:27:45.000000000",null,294,203324.0]
["2017-12-31T18:28:15.000000000",null,293,768.8364]
["2017-12-31T18:28:45.000000000",null,292,39.59466]
["2017-12-31T18:29:15.000000000",null,293,769.0858]
["2017-12-31T18:30:30.000000000",null,292,39.60569]
["2017-12-31T18:30:30.000000000",null,294,203324.0]
["2017-12-31T18:30:45.000000000",null,293,765.7994]
["2017-12-31T18:31:00.000000000",null,294,203324.0]
["2017-12-31T18:31:15.000000000",null,294,203324.0]
["2017-12-31T18:31:30.000000000",null,293,768.9918]
["2017-12-31T18:31:45.000000000",null,294,203324.0]
["2017-12-31T18:32:30.000000000",null,294,203324.0]
["2017-12-31T18:32:30.000000000",null,292,39.60533]
["2017-12-31T18:32:30.000000000",null,293,765.7068]
["2017-12-31T18:32:45.000000000",null,294,203324.0]
["2017-12-31T18:33:00.000000000",null,292,39.61098]
["2017-12-31T18:33:30.000000000",null,293,765.704]
["2017-12-31T18:33:30.000000000",null,292,39.60495]
["2017-12-31T18:33:30.000000000",null,294,203324.0]
["2017-12-31T18:34:00.000000000",null,294,203324.0]
["2017-12-31T18:34:30.000000000",null,292,39.59652]
["2017-12-31T18:34:45.000000000",null,294,203324.0]
["2017-12-31T18:35:00.000000000",null,294,203324.0]
["2017-12-31T18:35:30.000000000",null,293,768.7859]
["2017-12-31T18:35:45.000000000",null,294,203324.0]
["2017-12-31T18:36:00.000000000",null,292,39.59083]
["2017-12-31T18:36:45.000000000",null,293,768.7096]
["2017-12-31T18:37:15.000000000",null,294,203324.0]
["2017-12-31T18:37:45.000000000",null,294,203324.0]
["2017-12-31T18:38:15.000000000",null,294,203324.0]
["2017-12-31T18:38:30.000000000",null,293,768.7047]
["2017-12-31T18:38:45.000000000",null,293,768.6748]
["2017-12-31T18:40:00.000000000",null,292,39.58868]
["2017-12-31T18:40:30.000000000",null,294,203324.0]
["2017-12-31T18:40:30.000000000",null,293,765.4663]
["2017-12-31T18:40:45.000000000",null,293,762.2202]
["2017-12-31T18:40:45.000000000",null,294,203324.0]
["2017-12-31T18:41:00.000000000",null,294,203324.0]
["2017-12-31T18:41:00.000000000",null,292,39.59266]
["2017-12-31T18:41:15.000000000",null,294,203324.0]
["2017-12-31T18:41:30.000000000",null,292,39.59745]
["2017-12-31T18:41:45.000000000",null,294,203324.0]
["2017-12-31T18:41:45.000000000",null,293,765.5388]
["2017-12-31T18:42:15.000000000",null,294,203324.0]
["2017-12-31T18:42:30.000000000",null,292,39.59994]
["2017-12-31T18:42:30.000000000",null,294,203324.0]
["2017-12-31T18:42:45.000000000",null,294,203324.0]
["2017-12-31T18:43:00.000000000",null,294,203324.0]
["2017-12-31T18:43:30.000000000",null,293,765.478]
["2017-12-31T18:43:45.000000000",null,294,203324.0]
["2017-12-31T18:44:00.000000000",null,294,203324.0]
["2017-12-31T18:44:15.000000000",null,294,203324.0]
["2017-12-31T18:44:30.000000000",null,292,39.60857]
["2017-12-31T18:44:45.000000000",null,294,203324.0]
["2017-12-31T18:45:00.000000000",null,292,35.2024]
["2017-12-31T18:46:30.000000000",null,294,203324.0]
["2017-12-31T18:47:00.000000000",null,293,768.8671]
["2017-12-31T18:47:00.000000000",null,294,203324.0]
["2017-12-31T18:47:15.000000000",null,293,772.1743]
["2017-12-31T18:47:15.000000000",null,292,39.59889]
["2017-12-31T18:47:45.000000000",null,292,39.59914]
["2017-12-31T18:48:00.000000000",null,292,39.59825]
["2017-12-31T18:48:15.000000000",null,293,768.9398]
["2017-12-31T18:48:30.000000000",null,292,35.20319]
["2017-12-31T18:49:00.000000000",null,293,769.0111]
["2017-12-31T18:49:15.000000000",null,292,44.00586]
["2017-12-31T18:49:45.000000000",null,292,39.59438]
["2017-12-31T18:50:00.000000000",null,293,768.8563]
["2017-12-31T18:50:15.000000000",null,292,39.60701]
["2017-12-31T18:50:15.000000000",null,293,769.0363]
["2017-12-31T18:50:45.000000000",null,292,35.20146]
["2017-12-31T18:51:00.000000000",null,293,765.5824]
["2017-12-31T18:51:15.000000000",null,293,768.9479]
["2017-12-31T18:51:45.000000000",null,292,44.00204]
["2017-12-31T18:52:00.000000000",null,293,768.9319]
["2017-12-31T18:52:00.000000000",null,294,203324.0]
["2017-12-31T18:53:00.000000000",null,293,768.7714]
["2017-12-31T18:53:15.000000000",null,292,39.59608]
["2017-12-31T18:53:30.000000000",null,293,765.58]
["2017-12-31T18:53:45.000000000",null,292,39.6013]
["2017-12-31T18:54:00.000000000",null,293,772.2693]
["2017-12-31T18:54:15.000000000",null,293,775.4279]
["2017-12-31T18:55:00.000000000",null,293,768.731]
["2017-12-31T18:55:00.000000000",null,292,39.59166]
["2017-12-31T18:55:15.000000000",null,293,768.8287]
["2017-12-31T18:55:30.000000000",null,294,203324.0]
["2017-12-31T18:55:45.000000000",null,292,39.5899]
["2017-12-31T18:56:00.000000000",null,293,768.7123]
["2017-12-31T18:56:15.000000000",null,292,39.596]
["2017-12-31T18:58:15.000000000",null,293,775.4357]
["2017-12-31T18:58:15.000000000",null,292,39.59557]
["2017-12-31T18:58:45.000000000",null,292,39.59756]
["2017-12-31T18:59:15.000000000",null,292,39.59161]
["2017-12-31T18:59:30.000000000",null,293,768.7786]
["2017-12-31T19:00:00.000000000",null,293,768.9196]
["2017-12-31T19:00:00.000000000",null,294,203324.0]
["2017-12-31T19:00:15.000000000",null,292,39.60072]
["2017-12-31T19:00:30.000000000",null,293,765.6047]
["2017-12-31T19:00:45.000000000",null,294,203324.0]
["2017-12-31T19:01:00.000000000",null,294,203324.0]
["2017-12-31T19:01:15.000000000",null,294,203324.0]
["2017-12-31T19:01:30.000000000",null,294,203324.0]
["2017-12-31T19:01:30.000000000",null,293,772.0383]
["2017-12-31T19:01:30.000000000",null,292,39.59229]
["2017-12-31T19:01:45.000000000",null,293,768.7397]
["2017-12-31T19:01:45.000000000",null,294,203324.0]
["2017-12-31T19:02:00.000000000",null,294,203324.0]
["2017-12-31T19:02:15.000000000",null,294,203324.0]
["2017-12-31T19:02:30.000000000",null,294,203324.0]
["2017-12-31T19:02:30.000000000",null,293,765.456]
["2017-12-31T19:03:00.000000000",null,292,39.5814]
["2017-12-31T19:03:15.000000000",null,294,203324.0]
["2017-12-31T19:03:30.000000000",null,294,203324.0]
["2017-12-31T19:04:15.000000000",null,294,203324.0]
["2017-12-31T19:04:30.000000000",null,292,39.587]
["2017-12-31T19:04:45.000000000",null,293,765.3256]
["2017-12-31T19:05:00.000000000",null,292,39.5798]
["2017-12-31T19:05:30.000000000",null,292,35.18232]
["2017-12-31T19:05:45.000000000",null,293,775.2426]
["2017-12-31T19:05:45.000000000",null,294,203324.0]
["2017-12-31T19:06:15.000000000",null,294,203324.0]
["2017-12-31T19:06:15.000000000",null,293,772.0566]
["2017-12-31T19:06:30.000000000",null,293,771.9404]
["2017-12-31T19:06:30.000000000",null,292,39.5868]
["2017-12-31T19:06:45.000000000",null,294,203324.0]
["2017-12-31T19:06:45.000000000",null,293,768.734]
["2017-12-31T19:07:15.000000000",null,293,768.7722]
["2017-12-31T19:07:30.000000000",null,292,39.6008]
["2017-12-31T19:07:30.000000000",null,294,203324.0]
["2017-12-31T19:07:45.000000000",null,293,772.3096]
["2017-12-31T19:07:45.000000000",null,294,203324.0]
["2017-12-31T19:08:00.000000000",null,294,203324.0]
["2017-12-31T19:08:15.000000000",null,294,203324.0]
["2017-12-31T19:08:45.000000000",null,293,768.5607]
["2017-12-31T19:09:15.000000000",null,294,203324.0]
["2017-12-31T19:09:30.000000000",null,293,768.7412]
["2017-12-31T19:10:00.000000000",null,292,39.58497]
["2017-12-31T19:10:00.000000000",null,294,203324.0]
["2017-12-31T19:10:30.000000000",null,292,39.59099]
["2017-12-31T19:10:30.000000000",null,294,203324.0]
["2017-12-31T19:10:30.000000000",null,293,768.7363]
["2017-12-31T19:11:00.000000000",null,294,203324.0]
["2017-12-31T19:12:15.000000000",null,294,203324.0]
["2017-12-31T19:12:15.000000000",null,292,39.59469]
["2017-12-31T19:12:30.000000000",null,294,203324.0]
["2017-12-31T19:12:45.000000000",null,294,203324.0]
["2017-12-31T19:13:00.000000000",null,292,35.19202]
["2017-12-31T19:13:00.000000000",null,294,203324.0]
["2017-12-31T19:13:15.000000000",null,294,203324.0]
["2017-12-31T19:13:30.000000000",null,294,203324.0]
["2017-12-31T19:13:30.000000000",null,293,772.0324]
["2017-12-31T19:14:15.000000000",null,293,768.7966]
["2017-12-31T19:14:45.000000000",null,294,203324.0]
["2017-12-31T19:15:15.000000000",null,292,43.99289]
["2017-12-31T19:15:15.000000000",null,293,768.7649]
["2017-12-31T19:17:00.000000000",null,293,768.9335]
["2017-12-31T19:17:15.000000000",null,292,39.59777]
["2017-12-31T19:17:45.000000000",null,292,39.59942]
["2017-12-31T19:18:00.000000000",null,293,772.222]
["2017-12-31T19:18:45.000000000",null,292,39.59784]
["2017-12-31T19:19:45.000000000",null,294,203324.0]
["2017-12-31T19:20:00.000000000",null,294,203324.0]
["2017-12-31T19:20:15.000000000",null,292,39.60652]
["2017-12-31T19:20:30.000000000",null,292,39.60001]
["2017-12-31T19:20:45.000000000",null,293,772.1014]
["2017-12-31T19:21:00.000000000",null,294,203324.0]
["2017-12-31T19:21:15.000000000",null,293,772.3673]
["2017-12-31T19:22:00.000000000",null,294,203324.0]
["2017-12-31T19:22:15.000000000",null,292,39.59361]
["2017-12-31T19:22:30.000000000",null,292,39.5948]
["2017-12-31T19:23:00.000000000",null,294,203324.0]
["2017-12-31T19:23:00.000000000",null,293,772.1869]
["2017-12-31T19:23:15.000000000",null,294,203324.0]
["2017-12-31T19:23:15.000000000",null,292,39.59369]
["2017-12-31T19:23:30.000000000",null,292,43.98615]
["2017-12-31T19:24:15.000000000",null,294,203324.0]
["2017-12-31T19:24:15.000000000",null,293,765.4211]
["2017-12-31T19:24:15.000000000",null,292,43.98884]
["2017-12-31T19:25:15.000000000",null,292,39.59778]
["2017-12-31T19:25:30.000000000",null,292,39.59668]
["2017-12-31T19:26:15.000000000",null,293,765.4449]
["2017-12-31T19:26:15.000000000",null,294,203324.0]
["2017-12-31T19:26:30.000000000",null,292,39.59497]
["2017-12-31T19:26:45.000000000",null,293,772.0674]
["2017-12-31T19:27:00.000000000",null,294,203324.0]
["2017-12-31T19:27:15.000000000",null,294,203324.0]
["2017-12-31T19:27:15.000000000",null,293,768.7056]
["2017-12-31T19:27:15.000000000",null,292,43.98884]
["2017-12-31T19:27:30.000000000",null,292,39.59211]
["2017-12-31T19:27:45.000000000",null,294,203324.0]
["2017-12-31T19:28:00.000000000",null,294,203324.0]
["2017-12-31T19:28:00.000000000",null,292,39.58442]
["2017-12-31T19:28:15.000000000",null,294,203324.0]
["2017-12-31T19:28:30.000000000",null,292,39.59885]
["2017-12-31T19:28:30.000000000",null,293,772.178]
["2017-12-31T19:29:00.000000000",null,292,39.58955]
["2017-12-31T19:29:15.000000000",null,294,203324.0]
["2017-12-31T19:29:30.000000000",null,292,39.58667]
["2017-12-31T19:30:00.000000000",null,293,768.6666]
["2017-12-31T19:30:15.000000000",null,294,203324.0]
["2017-12-31T19:31:00.000000000",null,292,39.59158]
["2017-12-31T19:31:15.000000000",null,294,203324.0]
["2017-12-31T19:32:00.000000000",null,292,39.58365]
["2017-12-31T19:32:30.000000000",null,292,39.59778]
["2017-12-31T19:33:15.000000000",null,294,203324.0]
["2017-12-31T19:33:30.000000000",null,293,768.6581]
["2017-12-31T19:33:45.000000000",null,293,775.2399]
["2017-12-31T19:34:30.000000000",null,293,765.3741]
["2017-12-31T19:35:00.000000000",null,292,39.58921]
["2017-12-31T19:35:30.000000000",null,294,203324.0]
["2017-12-31T19:35:45.000000000",null,294,203324.0]
["2017-12-31T19:36:00.000000000",null,292,39.58669]
["2017-12-31T19:36:15.000000000",null,294,203324.0]
["2017-12-31T19:36:30.000000000",null,292,39.59544]
["2017-12-31T19:36:30.000000000",null,294,203324.0]
["2017-12-31T19:36:45.000000000",null,294,203324.0]
["2017-12-31T19:36:45.000000000",null,293,772.0488]
["2017-12-31T19:37:30.000000000",null,292,39.59019]
["2017-12-31T19:37:45.000000000",null,293,771.9752]
["2017-12-31T19:37:45.000000000",null,294,203324.0]
["2017-12-31T19:38:00.000000000",null,294,203324.0]
["2017-12-31T19:38:15.000000000",null,294,203324.0]
["2017-12-31T19:38:30.000000000",null,294,203324.0]
["2017-12-31T19:38:30.000000000",null,293,772.1433]
["2017-12-31T19:38:45.000000000",null,294,203324.0]
["2017-12-31T19:39:00.000000000",null,294,203324.0]
["2017-12-31T19:39:00.000000000",null,292,39.6004]
["2017-12-31T19:39:15.000000000",null,293,772.1669]
["2017-12-31T19:39:30.000000000",null,294,203324.0]
["2017-12-31T19:39:30.000000000",null,292,39.60205]
["2017-12-31T19:39:45.000000000",null,292,39.60024]
["2017-12-31T19:40:00.000000000",null,292,39.60625]
["2017-12-31T19:40:00.000000000",null,293,769.0669]
["2017-12-31T19:40:15.000000000",null,292,39.59785]
["2017-12-31T19:40:30.000000000",null,292,39.60342]
["2017-12-31T19:40:30.000000000",null,294,203324.0]
["2017-12-31T19:41:00.000000000",null,293,771.9953]
["2017-12-31T19:41:15.000000000",null,292,39.5939]
["2017-12-31T19:41:15.000000000",null,294,203324.0]
["2017-12-31T19:41:30.000000000",null,292,39.60191]
["2017-12-31T19:41:45.000000000",null,293,758.9338]
["2017-12-31T19:41:45.000000000",null,292,39.59686]
["2017-12-31T19:42:30.000000000",null,292,39.60779]
["2017-12-31T19:42:45.000000000",null,292,39.61169]
["2017-12-31T19:43:00.000000000",null,293,759.1147]
["2017-12-31T19:43:15.000000000",null,292,39.60281]
["2017-12-31T19:43:15.000000000",null,294,203324.0]
["2017-12-31T19:43:30.000000000",null,292,39.60238]
["2017-12-31T19:43:30.000000000",null,294,203324.0]
["2017-12-31T19:44:00.000000000",null,294,203324.0]
["2017-12-31T19:44:15.000000000",null,292,39.5984]
["2017-12-31T19:44:45.000000000",null,292,39.59596]
["2017-12-31T19:45:00.000000000",null,292,39.59805]
["2017-12-31T19:45:30.000000000",null,293,759.0706]
["2017-12-31T19:46:00.000000000",null,294,203324.0]
["2017-12-31T19:46:15.000000000",null,293,752.1815]
["2017-12-31T19:46:30.000000000",null,293,752.155]
["2017-12-31T19:47:45.000000000",null,292,35.19087]
["2017-12-31T19:48:30.000000000",null,292,39.58867]
["2017-12-31T19:48:45.000000000",null,294,203324.0]
["2017-12-31T19:48:45.000000000",null,293,758.8573]
["2017-12-31T19:49:00.000000000",null,294,203324.0]
["2017-12-31T19:49:15.000000000",null,294,203324.0]
["2017-12-31T19:49:45.000000000",null,294,203324.0]
["2017-12-31T19:50:15.000000000",null,294,203324.0]
["2017-12-31T19:50:30.000000000",null,293,752.2358]
["2017-12-31T19:50:45.000000000",null,294,203324.0]
["2017-12-31T19:51:15.000000000",null,294,203324.0]
["2017-12-31T19:51:45.000000000",null,294,203324.0]
["2017-12-31T19:52:00.000000000",null,293,752.4555]
["2017-12-31T19:52:15.000000000",null,294,203324.0]
["2017-12-31T19:52:15.000000000",null,293,752.5776]
["2017-12-31T19:52:30.000000000",null,293,755.8929]
["2017-12-31T19:52:30.000000000",null,294,203324.0]
["2017-12-31T19:52:45.000000000",null,294,203324.0]
["2017-12-31T19:53:15.000000000",null,293,749.1676]
["2017-12-31T19:54:15.000000000",null,294,203324.0]
["2017-12-31T19:54:15.000000000",null,293,755.7715]
["2017-12-31T19:54:45.000000000",null,294,203324.0]
["2017-12-31T19:55:30.000000000",null,293,752.3817]
["2017-12-31T19:55:45.000000000",null,293,759.1255]
["2017-12-31T19:56:30.000000000",null,293,759.1504]
["2017-12-31T19:57:00.000000000",null,292,39.59209]
["2017-12-31T19:57:00.000000000",null,293,755.5508]
["2017-12-31T19:57:15.000000000",null,293,752.0999]
["2017-12-31T19:57:30.000000000",null,292,39.58961]
["2017-12-31T19:58:30.000000000",null,293,755.4326]
["2017-12-31T19:59:45.000000000",null,292,35.19002]
["2017-12-31T20:00:00.000000000",null,293,745.6072]
["2017-12-31T20:00:30.000000000",null,294,203324.0]
["2017-12-31T20:00:30.000000000",null,292,35.19718]
["2017-12-31T20:01:00.000000000",null,292,39.59539]
["2017-12-31T20:01:15.000000000",null,294,203324.0]
["2017-12-31T20:01:15.000000000",null,292,39.58877]
["2017-12-31T20:01:30.000000000",null,292,39.58767]
["2017-12-31T20:01:30.000000000",null,293,752.1694]
["2017-12-31T20:02:30.000000000",null,292,39.60428]
["2017-12-31T20:02:30.000000000",null,293,755.7821]
["2017-12-31T20:02:45.000000000",null,294,203324.0]
["2017-12-31T20:02:45.000000000",null,293,749.157]
["2017-12-31T20:03:00.000000000",null,292,39.59595]
["2017-12-31T20:03:30.000000000",null,292,39.60406]
["2017-12-31T20:03:30.000000000",null,293,755.7783]
["2017-12-31T20:03:30.000000000",null,294,203324.0]
["2017-12-31T20:03:45.000000000",null,293,752.4737]
["2017-12-31T20:04:30.000000000",null,293,752.4088]
["2017-12-31T20:05:00.000000000",null,292,39.59888]
["2017-12-31T20:05:15.000000000",null,294,203324.0]
["2017-12-31T20:05:30.000000000",null,294,203324.0]
["2017-12-31T20:05:30.000000000",null,293,752.2816]
["2017-12-31T20:05:45.000000000",null,293,755.4342]
["2017-12-31T20:06:15.000000000",null,294,203324.0]
["2017-12-31T20:06:30.000000000",null,294,203324.0]
["2017-12-31T20:06:45.000000000",null,293,758.9727]
["2017-12-31T20:07:00.000000000",null,294,203324.0]
["2017-12-31T20:07:00.000000000",null,292,39.60175]
["2017-12-31T20:07:45.000000000",null,294,203324.0]
["2017-12-31T20:08:15.000000000",null,294,203324.0]
["2017-12-31T20:08:30.000000000",null,293,752.1003]
["2017-12-31T20:08:30.000000000",null,292,39.5843]
["2017-12-31T20:08:30.000000000",null,294,203324.0]
["2017-12-31T20:09:00.000000000",null,294,203324.0]
["2017-12-31T20:09:45.000000000",null,294,203324.0]
["2017-12-31T20:09:45.000000000",null,293,759.0199]
["2017-12-31T20:10:00.000000000",null,292,39.605]
["2017-12-31T20:10:30.000000000",null,294,203324.0]
["2017-12-31T20:10:45.000000000",null,293,752.4151]
["2017-12-31T20:11:15.000000000",null,294,203324.0]
["2017-12-31T20:11:30.000000000",null,294,203324.0]
["2017-12-31T20:11:30.000000000",null,292,43.99416]
["2017-12-31T20:12:15.000000000",null,294,203324.0]
["2017-12-31T20:12:30.000000000",null,292,39.5974]
["2017-12-31T20:12:45.000000000",null,294,203324.0]
["2017-12-31T20:13:00.000000000",null,292,39.59946]
["2017-12-31T20:13:15.000000000",null,294,203324.0]
["2017-12-31T20:13:30.000000000",null,294,203324.0]
["2017-12-31T20:14:00.000000000",null,292,39.59997]
["2017-12-31T20:14:30.000000000",null,292,39.60246]
["2017-12-31T20:14:30.000000000",null,294,203324.0]
["2017-12-31T20:14:45.000000000",null,293,748.9778]
["2017-12-31T20:15:00.000000000",null,292,43.98788]
["2017-12-31T20:15:15.000000000",null,292,35.19007]
["2017-12-31T20:16:45.000000000",null,292,39.58487]
["2017-12-31T20:17:00.000000000",null,293,755.3325]
["2017-12-31T20:18:00.000000000",null,292,39.58878]
["2017-12-31T20:18:15.000000000",null,292,39.58614]
["2017-12-31T20:18:15.000000000",null,293,755.4398]
["2017-12-31T20:18:45.000000000",null,292,39.58887]
["2017-12-31T20:19:00.000000000",null,293,758.8994]
["2017-12-31T20:19:15.000000000",null,292,35.19543]
["2017-12-31T20:20:00.000000000",null,292,39.58939]
["2017-12-31T20:20:15.000000000",null,292,39.58564]
["2017-12-31T20:21:00.000000000",null,294,203324.0]
["2017-12-31T20:21:15.000000000",null,292,39.59724]
["2017-12-31T20:21:30.000000000",null,294,203324.0]
["2017-12-31T20:22:00.000000000",null,292,39.60625]
["2017-12-31T20:22:15.000000000",null,292,39.60953]
["2017-12-31T20:22:30.000000000",null,294,203324.0]
["2017-12-31T20:23:30.000000000",null,294,203324.0]
["2017-12-31T20:24:00.000000000",null,292,44.00898]
["2017-12-31T20:24:15.000000000",null,294,203324.0]
["2017-12-31T20:25:15.000000000",null,292,35.18232]
["2017-12-31T20:25:30.000000000",null,294,203324.0]
["2017-12-31T20:25:30.000000000",null,293,755.4872]
["2017-12-31T20:26:15.000000000",null,294,203324.0]
["2017-12-31T20:26:15.000000000",null,292,39.5808]
["2017-12-31T20:26:30.000000000",null,292,35.18588]
["2017-12-31T20:27:30.000000000",null,294,203324.0]
["2017-12-31T20:28:15.000000000",null,292,35.18094]
["2017-12-31T20:29:00.000000000",null,293,765.2715]
["2017-12-31T20:29:00.000000000",null,294,203324.0]
["2017-12-31T20:29:15.000000000",null,294,203324.0]
["2017-12-31T20:29:30.000000000",null,294,203324.0]
["2017-12-31T20:30:00.000000000",null,292,39.58942]
["2017-12-31T20:30:15.000000000",null,293,758.6619]
["2017-12-31T20:30:30.000000000",null,293,758.592]
["2017-12-31T20:31:15.000000000",null,293,765.1409]
["2017-12-31T20:31:45.000000000",null,292,39.57079]
["2017-12-31T20:32:00.000000000",null,294,203324.0]
["2017-12-31T20:32:15.000000000",null,293,758.5737]
["2017-12-31T20:32:30.000000000",null,292,39.58253]
["2017-12-31T20:32:45.000000000",null,294,203324.0]
["2017-12-31T20:32:45.000000000",null,293,765.2745]
["2017-12-31T20:32:45.000000000",null,292,39.58305]
["2017-12-31T20:33:00.000000000",null,294,203324.0]
["2017-12-31T20:33:00.000000000",null,293,755.3687]
["2017-12-31T20:33:15.000000000",null,293,758.6588]
["2017-12-31T20:33:30.000000000",null,293,761.981]
["2017-12-31T20:34:00.000000000",null,294,203324.0]
["2017-12-31T20:34:30.000000000",null,292,39.57972]
["2017-12-31T20:34:45.000000000",null,293,761.9555]
["2017-12-31T20:34:45.000000000",null,294,203324.0]
["2017-12-31T20:35:00.000000000",null,294,203324.0]
["2017-12-31T20:35:30.000000000",null,292,39.57967]
["2017-12-31T20:35:45.000000000",null,294,203324.0]
["2017-12-31T20:35:45.000000000",null,292,39.57966]
["2017-12-31T20:36:45.000000000",null,293,755.3899]
["2017-12-31T20:37:00.000000000",null,294,203324.0]
["2017-12-31T20:37:45.000000000",null,293,758.6656]
["2017-12-31T20:37:45.000000000",null,292,39.58285]
["2017-12-31T20:38:15.000000000",null,293,758.8344]
["2017-12-31T20:38:30.000000000",null,292,39.59159]
["2017-12-31T20:38:45.000000000",null,292,39.59128]
["2017-12-31T20:38:45.000000000",null,294,203324.0]
["2017-12-31T20:39:00.000000000",null,293,755.6485]
["2017-12-31T20:39:15.000000000",null,293,755.6578]
["2017-12-31T20:39:15.000000000",null,294,203324.0]
["2017-12-31T20:39:30.000000000",null,293,762.1725]
["2017-12-31T20:39:45.000000000",null,294,203324.0]
["2017-12-31T20:39:45.000000000",null,292,39.59459]
["2017-12-31T20:40:15.000000000",null,294,203324.0]
["2017-12-31T20:40:30.000000000",null,294,203324.0]
["2017-12-31T20:40:30.000000000",null,292,39.58712]
["2017-12-31T20:40:30.000000000",null,293,762.0511]
["2017-12-31T20:40:45.000000000",null,293,761.9504]
["2017-12-31T20:41:30.000000000",null,293,758.7638]
["2017-12-31T20:42:15.000000000",null,294,203324.0]
["2017-12-31T20:42:30.000000000",null,292,35.18762]
["2017-12-31T20:42:45.000000000",null,293,758.6948]
["2017-12-31T20:43:30.000000000",null,293,765.4248]
["2017-12-31T20:43:45.000000000",null,294,203324.0]
["2017-12-31T20:43:45.000000000",null,293,765.236]
["2017-12-31T20:44:00.000000000",null,292,35.18019]
["2017-12-31T20:44:00.000000000",null,294,203324.0]
["2017-12-31T20:44:15.000000000",null,294,203324.0]
["2017-12-31T20:44:30.000000000",null,293,758.5931]
["2017-12-31T20:44:30.000000000",null,292,35.18112]
["2017-12-31T20:44:45.000000000",null,293,765.2797]
["2017-12-31T20:45:00.000000000",null,294,203324.0]
["2017-12-31T20:45:15.000000000",null,292,39.57859]
["2017-12-31T20:45:30.000000000",null,294,203324.0]
["2017-12-31T20:45:30.000000000",null,292,39.57923]
["2017-12-31T20:45:45.000000000",null,292,39.57652]
["2017-12-31T20:46:15.000000000",null,293,758.5613]
["2017-12-31T20:46:45.000000000",null,292,39.57969]
["2017-12-31T20:47:00.000000000",null,293,758.7025]
["2017-12-31T20:47:15.000000000",null,292,39.58523]
["2017-12-31T20:48:00.000000000",null,293,761.9998]
["2017-12-31T20:48:15.000000000",null,292,39.59106]
["2017-12-31T20:48:15.000000000",null,293,758.8312]
["2017-12-31T20:48:45.000000000",null,292,39.59129]
["2017-12-31T20:49:00.000000000",null,293,762.0739]
["2017-12-31T20:49:15.000000000",null,293,755.5307]
["2017-12-31T20:49:15.000000000",null,292,39.59111]
["2017-12-31T20:49:30.000000000",null,294,203324.0]
["2017-12-31T20:49:45.000000000",null,292,39.59218]
["2017-12-31T20:50:30.000000000",null,292,39.58836]
["2017-12-31T20:51:00.000000000",null,294,203324.0]
["2017-12-31T20:51:15.000000000",null,293,758.726]
["2017-12-31T20:51:30.000000000",null,293,758.7585]
["2017-12-31T20:51:45.000000000",null,292,39.5932]
["2017-12-31T20:52:00.000000000",null,293,758.7906]
["2017-12-31T20:52:00.000000000",null,292,39.5892]
["2017-12-31T20:52:15.000000000",null,293,758.8264]
["2017-12-31T20:52:45.000000000",null,292,39.58942]
["2017-12-31T20:53:30.000000000",null,294,203324.0]
["2017-12-31T20:54:00.000000000",null,293,759.0156]
["2017-12-31T20:54:15.000000000",null,293,755.7378]
["2017-12-31T20:54:15.000000000",null,292,39.6021]
["2017-12-31T20:55:30.000000000",null,293,755.665]
["2017-12-31T20:55:45.000000000",null,292,39.59584]
["2017-12-31T20:56:15.000000000",null,293,752.2399]
["2017-12-31T20:56:45.000000000",null,292,39.5918]
["2017-12-31T20:57:00.000000000",null,293,758.8879]
["2017-12-31T20:57:15.000000000",null,293,765.514]
["2017-12-31T20:57:15.000000000",null,292,39.59554]
["2017-12-31T20:57:30.000000000",null,292,39.59476]
["2017-12-31T20:57:30.000000000",null,293,762.1972]
["2017-12-31T20:57:45.000000000",null,292,39.59826]
["2017-12-31T20:58:00.000000000",null,293,758.8317]
["2017-12-31T20:58:15.000000000",null,292,39.58852]
["2017-12-31T20:58:45.000000000",null,292,39.59367]
["2017-12-31T20:59:15.000000000",null,293,762.3572]
["2017-12-31T20:59:15.000000000",null,292,39.60295]
["2017-12-31T20:59:45.000000000",null,294,203324.0]
["2017-12-31T21:00:00.000000000",null,293,762.3389]
["2017-12-31T21:00:00.000000000",null,292,44.00222]
["2017-12-31T21:00:45.000000000",null,292,39.6062]
["2017-12-31T21:01:00.000000000",null,292,39.61151]
["2017-12-31T21:01:45.000000000",null,293,762.0665]
["2017-12-31T21:02:00.000000000",null,294,203324.0]
["2017-12-31T21:02:00.000000000",null,292,39.58748]
["2017-12-31T21:02:30.000000000",null,294,203324.0]
["2017-12-31T21:02:45.000000000",null,292,39.57816]
["2017-12-31T21:02:45.000000000",null,293,765.1678]
["2017-12-31T21:03:00.000000000",null,294,203324.0]
["2017-12-31T21:03:30.000000000",null,292,39.58302]
["2017-12-31T21:03:45.000000000",null,292,39.58698]
["2017-12-31T21:04:00.000000000",null,294,203324.0]
["2017-12-31T21:04:45.000000000",null,293,762.1761]
["2017-12-31T21:05:00.000000000",null,292,39.59084]
["2017-12-31T21:05:15.000000000",null,292,39.59908]
["2017-12-31T21:06:15.000000000",null,292,39.60693]
["2017-12-31T21:06:45.000000000",null,293,762.5227]
["2017-12-31T21:07:15.000000000",null,292,39.60527]
["2017-12-31T21:07:30.000000000",null,294,203324.0]
["2017-12-31T21:07:30.000000000",null,292,44.00822]
["2017-12-31T21:08:45.000000000",null,293,762.2818]
["2017-12-31T21:09:00.000000000",null,293,765.7098]
["2017-12-31T21:09:00.000000000",null,294,203324.0]
["2017-12-31T21:09:00.000000000",null,292,39.60567]
["2017-12-31T21:09:15.000000000",null,292,35.20475]
["2017-12-31T21:09:30.000000000",null,292,39.60585]
["2017-12-31T21:09:45.000000000",null,292,35.19909]
["2017-12-31T21:10:00.000000000",null,293,758.8453]
["2017-12-31T21:10:00.000000000",null,292,39.5924]
["2017-12-31T21:10:30.000000000",null,294,203324.0]
["2017-12-31T21:10:30.000000000",null,293,762.2411]
["2017-12-31T21:10:45.000000000",null,294,203324.0]
["2017-12-31T21:10:45.000000000",null,292,39.59912]
["2017-12-31T21:11:30.000000000",null,294,203324.0]
["2017-12-31T21:11:45.000000000",null,294,203324.0]
["2017-12-31T21:12:30.000000000",null,294,203324.0]
["2017-12-31T21:12:45.000000000",null,292,39.58275]
["2017-12-31T21:13:00.000000000",null,292,39.58916]
["2017-12-31T21:13:15.000000000",null,293,758.8269]
["2017-12-31T21:13:45.000000000",null,294,203324.0]
["2017-12-31T21:14:00.000000000",null,294,203324.0]
["2017-12-31T21:14:30.000000000",null,294,203324.0]
["2017-12-31T21:14:45.000000000",null,293,765.4727]
["2017-12-31T21:15:30.000000000",null,294,203324.0]
["2017-12-31T21:16:15.000000000",null,292,39.59186]
["2017-12-31T21:16:15.000000000",null,293,762.1454]
["2017-12-31T21:16:30.000000000",null,292,39.5891]
["2017-12-31T21:17:30.000000000",null,293,762.3016]
["2017-12-31T21:17:45.000000000",null,293,765.3593]
["2017-12-31T21:18:00.000000000",null,293,762.0403]
["2017-12-31T21:18:15.000000000",null,292,39.5811]
["2017-12-31T21:18:30.000000000",null,292,43.98033]
["2017-12-31T21:18:45.000000000",null,294,203324.0]
["2017-12-31T21:19:00.000000000",null,294,203324.0]
["2017-12-31T21:19:15.000000000",null,293,765.6802]
["2017-12-31T21:19:15.000000000",null,294,203324.0]
["2017-12-31T21:19:45.000000000",null,293,765.5313]
["2017-12-31T21:20:00.000000000",null,293,762.125]
["2017-12-31T21:20:30.000000000",null,292,39.5969]
["2017-12-31T21:20:45.000000000",null,292,39.60287]
["2017-12-31T21:21:15.000000000",null,292,39.60137]
["2017-12-31T21:21:30.000000000",null,294,203324.0]
["2017-12-31T21:21:45.000000000",null,294,203324.0]
["2017-12-31T21:22:00.000000000",null,293,765.6816]
["2017-12-31T21:22:15.000000000",null,293,765.5684]
["2017-12-31T21:22:15.000000000",null,294,203324.0]
["2017-12-31T21:22:30.000000000",null,292,39.59164]
["2017-12-31T21:22:45.000000000",null,292,39.59411]
["2017-12-31T21:22:45.000000000",null,293,762.1886]
["2017-12-31T21:23:30.000000000",null,292,39.59494]
["2017-12-31T21:23:45.000000000",null,294,203324.0]
["2017-12-31T21:24:15.000000000",null,294,203324.0]
["2017-12-31T21:24:30.000000000",null,293,765.6022]
["2017-12-31T21:24:45.000000000",null,293,759.0291]
["2017-12-31T21:24:45.000000000",null,292,39.6012]
["2017-12-31T21:25:30.000000000",null,292,39.5886]
["2017-12-31T21:25:45.000000000",null,294,203324.0]
["2017-12-31T21:26:00.000000000",null,292,39.58789]
["2017-12-31T21:26:15.000000000",null,293,762.1581]
["2017-12-31T21:26:30.000000000",null,293,755.4534]
["2017-12-31T21:26:45.000000000",null,292,39.58563]
["2017-12-31T21:26:45.000000000",null,293,765.321]
["2017-12-31T21:27:30.000000000",null,294,203324.0]
["2017-12-31T21:27:45.000000000",null,294,203324.0]
["2017-12-31T21:28:00.000000000",null,292,39.56915]
["2017-12-31T21:28:30.000000000",null,293,761.6375]
["2017-12-31T21:28:30.000000000",null,292,39.56589]
["2017-12-31T21:29:30.000000000",null,294,203324.0]
["2017-12-31T21:29:45.000000000",null,292,39.57922]
["2017-12-31T21:30:15.000000000",null,294,203324.0]
["2017-12-31T21:30:15.000000000",null,293,765.2277]
["2017-12-31T21:30:30.000000000",null,294,203324.0]
["2017-12-31T21:30:30.000000000",null,293,765.1582]
["2017-12-31T21:30:45.000000000",null,292,43.97574]
["2017-12-31T21:31:00.000000000",null,294,203324.0]
["2017-12-31T21:31:15.000000000",null,293,758.762]
["2017-12-31T21:31:15.000000000",null,292,39.58761]
["2017-12-31T21:32:00.000000000",null,293,765.1851]
["2017-12-31T21:32:45.000000000",null,293,768.6187]
["2017-12-31T21:33:00.000000000",null,292,39.58381]
["2017-12-31T21:33:30.000000000",null,294,203324.0]
["2017-12-31T21:33:45.000000000",null,294,203324.0]
["2017-12-31T21:34:00.000000000",null,293,768.5475]
["2017-12-31T21:34:15.000000000",null,294,203324.0]
["2017-12-31T21:34:30.000000000",null,293,765.1862]
["2017-12-31T21:34:30.000000000",null,294,203324.0]
["2017-12-31T21:35:00.000000000",null,294,203324.0]
["2017-12-31T21:35:15.000000000",null,293,762.128]
["2017-12-31T21:35:45.000000000",null,294,203324.0]
["2017-12-31T21:36:00.000000000",null,293,762.0857]
["2017-12-31T21:36:15.000000000",null,294,203324.0]
["2017-12-31T21:36:30.000000000",null,292,39.583]
["2017-12-31T21:36:30.000000000",null,294,203324.0]
["2017-12-31T21:36:45.000000000",null,292,39.58887]
["2017-12-31T21:37:00.000000000",null,292,39.58391]
["2017-12-31T21:37:15.000000000",null,293,758.7092]
["2017-12-31T21:37:15.000000000",null,292,39.58511]
["2017-12-31T21:37:45.000000000",null,293,762.185]
["2017-12-31T21:37:45.000000000",null,294,203324.0]
["2017-12-31T21:38:00.000000000",null,292,39.59541]
["2017-12-31T21:38:30.000000000",null,293,762.0487]
["2017-12-31T21:38:30.000000000",null,294,203324.0]
["2017-12-31T21:38:45.000000000",null,292,39.58463]
["2017-12-31T21:38:45.000000000",null,293,762.0079]
["2017-12-31T21:39:00.000000000",null,292,39.58209]
["2017-12-31T21:39:15.000000000",null,292,35.18131]
["2017-12-31T21:39:45.000000000",null,293,765.3027]
["2017-12-31T21:40:30.000000000",null,294,203324.0]
["2017-12-31T21:41:15.000000000",null,294,203324.0]
["2017-12-31T21:42:15.000000000",null,292,43.98015]
["2017-12-31T21:42:30.000000000",null,294,203324.0]
["2017-12-31T21:43:15.000000000",null,294,203324.0]
["2017-12-31T21:43:45.000000000",null,292,39.58352]
["2017-12-31T21:45:00.000000000",null,294,203324.0]
["2017-12-31T21:46:00.000000000",null,292,39.59499]
["2017-12-31T21:46:15.000000000",null,294,203324.0]
["2017-12-31T21:46:30.000000000",null,293,762.0718]
["2017-12-31T21:47:30.000000000",null,292,39.58679]
["2017-12-31T21:47:45.000000000",null,294,203324.0]
["2017-12-31T21:48:00.000000000",null,292,39.58632]
["2017-12-31T21:48:00.000000000",null,293,765.3362]
["2017-12-31T21:48:45.000000000",null,292,35.19479]
["2017-12-31T21:49:15.000000000",null,292,39.59542]
["2017-12-31T21:49:15.000000000",null,293,765.5139]
["2017-12-31T21:50:00.000000000",null,294,203324.0]
["2017-12-31T21:50:15.000000000",null,293,765.6338]
["2017-12-31T21:50:45.000000000",null,293,765.4087]
["2017-12-31T21:51:15.000000000",null,292,39.58793]
["2017-12-31T21:51:30.000000000",null,292,39.5859]
["2017-12-31T21:51:45.000000000",null,294,203324.0]
["2017-12-31T21:52:00.000000000",null,292,39.60238]
["2017-12-31T21:52:15.000000000",null,294,203324.0]
["2017-12-31T21:52:15.000000000",null,293,765.6603]
["2017-12-31T21:52:30.000000000",null,293,762.3235]
["2017-12-31T21:52:30.000000000",null,294,203324.0]
["2017-12-31T21:52:45.000000000",null,292,39.59926]
["2017-12-31T21:52:45.000000000",null,293,768.8856]
["2017-12-31T21:54:00.000000000",null,293,765.6355]
["2017-12-31T21:54:15.000000000",null,294,203324.0]
["2017-12-31T21:54:30.000000000",null,294,203324.0]
["2017-12-31T21:54:45.000000000",null,292,39.59278]
["2017-12-31T21:55:00.000000000",null,293,765.4727]
["2017-12-31T21:55:00.000000000",null,294,203324.0]
["2017-12-31T21:55:15.000000000",null,292,39.60336]
["2017-12-31T21:55:45.000000000",null,293,765.5707]
["2017-12-31T21:55:45.000000000",null,292,43.99829]
["2017-12-31T21:56:15.000000000",null,292,39.59113]
["2017-12-31T21:56:30.000000000",null,294,203324.0]
["2017-12-31T21:56:30.000000000",null,292,43.9851]
["2017-12-31T21:56:45.000000000",null,292,39.58226]
["2017-12-31T21:56:45.000000000",null,293,768.554]
["2017-12-31T21:57:00.000000000",null,294,203324.0]
["2017-12-31T21:57:00.000000000",null,292,39.58253]
["2017-12-31T21:57:30.000000000",null,292,39.59995]
["2017-12-31T21:58:15.000000000",null,292,39.59362]
["2017-12-31T21:58:45.000000000",null,292,35.19009]
["2017-12-31T21:59:00.000000000",null,294,203324.0]
["2017-12-31T21:59:00.000000000",null,293,765.394]
["2017-12-31T21:59:15.000000000",null,294,203324.0]
["2017-12-31T21:59:30.000000000",null,294,203324.0]
["2017-12-31T21:59:45.000000000",null,294,203324.0]
["2017-12-31T22:00:00.000000000",null,292,39.59132]
["2017-12-31T22:00:00.000000000",null,294,203324.0]
["2017-12-31T22:01:45.000000000",null,292,44.00796]
["2017-12-31T22:02:00.000000000",null,293,765.6775]
["2017-12-31T22:02:00.000000000",null,292,39.60428]
["2017-12-31T22:03:00.000000000",null,293,765.629]
["2017-12-31T22:03:00.000000000",null,294,203324.0]
["2017-12-31T22:03:15.000000000",null,293,768.8397]
["2017-12-31T22:03:30.000000000",null,292,39.59078]
["2017-12-31T22:03:45.000000000",null,292,39.58777]
["2017-12-31T22:04:00.000000000",null,293,765.322]
["2017-12-31T22:04:15.000000000",null,293,762.0559]
["2017-12-31T22:05:00.000000000",null,293,758.7942]
["2017-12-31T22:05:15.000000000",null,292,39.58633]
["2017-12-31T22:06:45.000000000",null,292,43.99052]
["2017-12-31T22:07:00.000000000",null,293,768.7159]
["2017-12-31T22:07:00.000000000",null,294,203324.0]
["2017-12-31T22:07:45.000000000",null,292,39.59325]
["2017-12-31T22:08:00.000000000",null,293,765.502]
["2017-12-31T22:08:00.000000000",null,292,39.59533]
["2017-12-31T22:09:00.000000000",null,293,765.4333]
["2017-12-31T22:10:00.000000000",null,294,203324.0]
["2017-12-31T22:10:15.000000000",null,294,203324.0]
["2017-12-31T22:10:30.000000000",null,293,768.504]
["2017-12-31T22:11:30.000000000",null,293,765.1718]
["2017-12-31T22:11:30.000000000",null,294,203324.0]
["2017-12-31T22:11:45.000000000",null,292,43.98226]
["2017-12-31T22:12:00.000000000",null,294,203324.0]
["2017-12-31T22:12:15.000000000",null,293,768.6655]
["2017-12-31T22:12:30.000000000",null,293,771.7213]
["2017-12-31T22:12:45.000000000",null,292,39.57396]
["2017-12-31T22:13:00.000000000",null,292,39.5737]
["2017-12-31T22:13:15.000000000",null,293,768.3894]
["2017-12-31T22:13:15.000000000",null,294,203324.0]
["2017-12-31T22:13:45.000000000",null,294,203324.0]
["2017-12-31T22:14:30.000000000",null,293,768.5887]
["2017-12-31T22:15:15.000000000",null,293,765.4342]
["2017-12-31T22:15:45.000000000",null,293,762.0011]
["2017-12-31T22:16:00.000000000",null,294,203324.0]
["2017-12-31T22:16:45.000000000",null,292,39.59279]
["2017-12-31T22:16:45.000000000",null,293,768.764]
["2017-12-31T22:17:00.000000000",null,292,39.59409]
["2017-12-31T22:17:00.000000000",null,293,765.4865]
["2017-12-31T22:17:00.000000000",null,294,203324.0]
["2017-12-31T22:17:15.000000000",null,292,39.59579]
["2017-12-31T22:17:45.000000000",null,292,39.59879]
["2017-12-31T22:17:45.000000000",null,293,765.5743]
["2017-12-31T22:18:15.000000000",null,292,39.60512]
["2017-12-31T22:18:45.000000000",null,293,768.7917]
["2017-12-31T22:19:00.000000000",null,292,39.59367]
["2017-12-31T22:19:00.000000000",null,293,768.775]
["2017-12-31T22:19:30.000000000",null,292,39.5968]
["2017-12-31T22:20:00.000000000",null,292,43.9901]
["2017-12-31T22:20:15.000000000",null,294,203324.0]
["2017-12-31T22:20:30.000000000",null,294,203324.0]
["2017-12-31T22:21:00.000000000",null,293,771.9978]
["2017-12-31T22:21:00.000000000",null,292,39.58971]
["2017-12-31T22:21:15.000000000",null,294,203324.0]
["2017-12-31T22:21:45.000000000",null,294,203324.0]
["2017-12-31T22:22:00.000000000",null,292,39.58584]
["2017-12-31T22:22:30.000000000",null,294,203324.0]
["2017-12-31T22:23:00.000000000",null,293,768.6421]
["2017-12-31T22:23:00.000000000",null,292,39.58725]
["2017-12-31T22:23:30.000000000",null,294,203324.0]
["2017-12-31T22:24:30.000000000",null,293,765.1753]
["2017-12-31T22:24:45.000000000",null,294,203324.0]
["2017-12-31T22:25:00.000000000",null,293,768.6357]
["2017-12-31T22:25:00.000000000",null,292,39.58611]
["2017-12-31T22:25:30.000000000",null,293,768.6771]
["2017-12-31T22:25:30.000000000",null,294,203324.0]
["2017-12-31T22:25:45.000000000",null,292,39.59095]
["2017-12-31T22:26:45.000000000",null,292,39.59735]
["2017-12-31T22:27:45.000000000",null,292,39.58365]
["2017-12-31T22:28:00.000000000",null,293,765.2161]
["2017-12-31T22:28:45.000000000",null,292,39.58066]
["2017-12-31T22:28:45.000000000",null,294,203324.0]
["2017-12-31T22:29:00.000000000",null,293,768.532]
["2017-12-31T22:29:45.000000000",null,294,203324.0]
["2017-12-31T22:30:00.000000000",null,294,203324.0]
["2017-12-31T22:30:15.000000000",null,293,762.0582]
["2017-12-31T22:30:45.000000000",null,292,39.59198]
["2017-12-31T22:31:15.000000000",null,292,39.57936]
["2017-12-31T22:31:45.000000000",null,294,203324.0]
["2017-12-31T22:32:00.000000000",null,293,765.3441]
["2017-12-31T22:32:30.000000000",null,292,39.57249]
["2017-12-31T22:32:45.000000000",null,292,39.57616]
["2017-12-31T22:33:00.000000000",null,293,765.0731]
["2017-12-31T22:33:15.000000000",null,292,43.96946]
["2017-12-31T22:34:15.000000000",null,292,35.17195]
["2017-12-31T22:34:15.000000000",null,293,768.2881]
["2017-12-31T22:34:45.000000000",null,292,39.57267]
["2017-12-31T22:34:45.000000000",null,294,203324.0]
["2017-12-31T22:35:00.000000000",null,293,768.392]
["2017-12-31T22:35:15.000000000",null,292,43.96882]
["2017-12-31T22:35:45.000000000",null,293,768.2828]
["2017-12-31T22:36:00.000000000",null,293,768.3285]
["2017-12-31T22:36:00.000000000",null,294,203324.0]
["2017-12-31T22:36:15.000000000",null,292,43.9714]
["2017-12-31T22:36:45.000000000",null,292,39.58173]
["2017-12-31T22:37:00.000000000",null,292,39.58439]
["2017-12-31T22:37:00.000000000",null,294,203324.0]
["2017-12-31T22:37:15.000000000",null,292,43.98624]
["2017-12-31T22:38:00.000000000",null,293,772.0369]
["2017-12-31T22:38:15.000000000",null,293,771.9561]
["2017-12-31T22:38:15.000000000",null,292,39.58739]
["2017-12-31T22:38:45.000000000",null,292,43.98071]
["2017-12-31T22:39:45.000000000",null,292,39.57664]
["2017-12-31T22:40:00.000000000",null,292,39.57583]
["2017-12-31T22:40:15.000000000",null,292,39.57533]
["2017-12-31T22:40:30.000000000",null,294,203324.0]
["2017-12-31T22:40:45.000000000",null,293,765.3264]
["2017-12-31T22:40:45.000000000",null,294,203324.0]
["2017-12-31T22:41:00.000000000",null,292,39.58822]
["2017-12-31T22:41:00.000000000",null,294,203324.0]
["2017-12-31T22:41:15.000000000",null,294,203324.0]
["2017-12-31T22:41:30.000000000",null,294,203324.0]
["2017-12-31T22:41:45.000000000",null,294,203324.0]
["2017-12-31T22:42:00.000000000",null,292,39.60308]
["2017-12-31T22:42:00.000000000",null,294,203324.0]
["2017-12-31T22:42:15.000000000",null,294,203324.0]
["2017-12-31T22:42:30.000000000",null,294,203324.0]
["2017-12-31T22:42:45.000000000",null,293,768.8451]
["2017-12-31T22:43:15.000000000",null,292,43.98933]
["2017-12-31T22:43:30.000000000",null,292,43.99326]
["2017-12-31T22:44:15.000000000",null,294,203324.0]
["2017-12-31T22:45:45.000000000",null,292,39.59842]
["2017-12-31T22:46:15.000000000",null,293,772.0848]
["2017-12-31T22:46:15.000000000",null,294,203324.0]
["2017-12-31T22:46:30.000000000",null,292,39.58704]
["2017-12-31T22:46:45.000000000",null,292,43.97888]
["2017-12-31T22:46:45.000000000",null,294,203324.0]
["2017-12-31T22:47:00.000000000",null,294,203324.0]
["2017-12-31T22:47:15.000000000",null,293,772.0336]
["2017-12-31T22:47:30.000000000",null,292,39.59489]
["2017-12-31T22:48:00.000000000",null,293,775.2615]
["2017-12-31T22:48:15.000000000",null,293,768.6193]
["2017-12-31T22:48:15.000000000",null,294,203324.0]
["2017-12-31T22:48:30.000000000",null,293,768.5867]
["2017-12-31T22:48:45.000000000",null,293,771.8749]
["2017-12-31T22:49:00.000000000",null,293,768.6863]
["2017-12-31T22:49:45.000000000",null,293,772.1434]
["2017-12-31T22:50:00.000000000",null,292,39.5868]
["2017-12-31T22:50:30.000000000",null,294,203324.0]
["2017-12-31T22:50:45.000000000",null,293,768.7866]
["2017-12-31T22:51:00.000000000",null,294,203324.0]
["2017-12-31T22:51:00.000000000",null,292,39.60009]
["2017-12-31T22:51:30.000000000",null,292,39.59071]
["2017-12-31T22:51:45.000000000",null,294,203324.0]
["2017-12-31T22:52:00.000000000",null,294,203324.0]
["2017-12-31T22:52:15.000000000",null,294,203324.0]
["2017-12-31T22:52:30.000000000",null,292,43.99853]
["2017-12-31T22:53:00.000000000",null,294,203324.0]
["2017-12-31T22:53:15.000000000",null,292,43.99047]
["2017-12-31T22:54:00.000000000",null,292,39.57614]
["2017-12-31T22:54:15.000000000",null,294,203324.0]
["2017-12-31T22:54:30.000000000",null,293,765.1743]
["2017-12-31T22:54:45.000000000",null,294,203324.0]
["2017-12-31T22:55:30.000000000",null,292,39.58618]
["2017-12-31T22:55:45.000000000",null,293,768.7142]
["2017-12-31T22:56:00.000000000",null,292,39.59936]
["2017-12-31T22:56:15.000000000",null,294,203324.0]
["2017-12-31T22:56:30.000000000",null,294,203324.0]
["2017-12-31T22:56:45.000000000",null,293,768.8486]
["2017-12-31T10:59:45.000000000",null,293,30566.38]
["2017-12-31T11:00:30.000000000",null,292,30550.1]
["2017-12-31T11:00:45.000000000",null,293,30602.07]
["2017-12-31T11:01:30.000000000",null,293,30678.46]
["2017-12-31T11:01:45.000000000",null,292,30663.64]
["2017-12-31T11:01:45.000000000",null,294,203200.0]
["2017-12-31T11:02:00.000000000",null,293,30720.01]
["2017-12-31T11:02:15.000000000",null,293,30710.22]
["2017-12-31T11:02:45.000000000",null,294,203201.0]
["2017-12-31T11:02:45.000000000",null,293,30777.57]
["2017-12-31T11:03:15.000000000",null,293,30771.27]
["2017-12-31T11:03:30.000000000",null,292,30761.91]
["2017-12-31T11:03:45.000000000",null,292,30792.23]
["2017-12-31T11:04:00.000000000",null,292,30807.72]
["2017-12-31T11:05:15.000000000",null,293,30860.37]
["2017-12-31T11:05:45.000000000",null,292,30858.73]
["2017-12-31T11:06:00.000000000",null,292,30863.13]
["2017-12-31T11:06:30.000000000",null,293,30932.32]
["2017-12-31T11:06:30.000000000",null,294,203203.0]
["2017-12-31T11:07:15.000000000",null,293,30905.94]
["2017-12-31T11:08:00.000000000",null,292,30923.95]
["2017-12-31T11:08:15.000000000",null,294,203204.0]
["2017-12-31T11:10:00.000000000",null,293,30980.25]
["2017-12-31T11:10:15.000000000",null,292,30907.93]
["2017-12-31T11:10:15.000000000",null,293,30946.28]
["2017-12-31T11:12:00.000000000",null,293,31050.91]
["2017-12-31T11:12:15.000000000",null,293,31018.02]
["2017-12-31T11:13:00.000000000",null,293,31045.89]
["2017-12-31T11:13:15.000000000",null,293,31077.0]
["2017-12-31T11:13:30.000000000",null,292,31085.39]
["2017-12-31T11:13:30.000000000",null,294,203206.0]
["2017-12-31T11:14:15.000000000",null,294,203207.0]
["2017-12-31T11:14:15.000000000",null,292,31098.88]
["2017-12-31T11:15:00.000000000",null,292,31139.73]
["2017-12-31T11:15:00.000000000",null,293,31184.96]
["2017-12-31T11:15:15.000000000",null,293,31172.0]
["2017-12-31T11:15:15.000000000",null,294,203207.0]
["2017-12-31T11:15:45.000000000",null,294,203207.0]
["2017-12-31T11:16:00.000000000",null,294,203208.0]
["2017-12-31T11:16:30.000000000",null,292,31259.37]
["2017-12-31T11:16:45.000000000",null,294,203208.0]
["2017-12-31T11:16:45.000000000",null,292,31297.27]
["2017-12-31T11:17:00.000000000",null,292,31296.93]
["2017-12-31T11:17:45.000000000",null,292,31289.82]
["2017-12-31T11:18:00.000000000",null,294,203209.0]
["2017-12-31T11:18:15.000000000",null,293,31288.99]
["2017-12-31T11:18:30.000000000",null,293,31341.9]
["2017-12-31T11:19:15.000000000",null,292,31344.09]
["2017-12-31T11:20:00.000000000",null,294,203210.0]
["2017-12-31T11:20:15.000000000",null,294,203210.0]
["2017-12-31T11:20:30.000000000",null,293,31495.99]
["2017-12-31T11:21:30.000000000",null,294,203210.0]
["2017-12-31T11:21:30.000000000",null,292,31515.45]
["2017-12-31T11:21:30.000000000",null,293,31546.93]
["2017-12-31T11:21:45.000000000",null,292,31524.68]
["2017-12-31T11:21:45.000000000",null,294,203211.0]
["2017-12-31T11:22:00.000000000",null,293,31542.88]
["2017-12-31T11:22:30.000000000",null,294,203211.0]
["2017-12-31T11:22:45.000000000",null,294,203211.0]
["2017-12-31T11:23:00.000000000",null,293,31586.44]
["2017-12-31T11:23:15.000000000",null,294,203211.0]
["2017-12-31T11:23:30.000000000",null,292,31571.37]
["2017-12-31T11:23:45.000000000",null,292,31574.7]
["2017-12-31T11:24:00.000000000",null,292,31568.73]
["2017-12-31T11:24:45.000000000",null,292,31543.63]
["2017-12-31T11:25:30.000000000",null,293,31580.82]
["2017-12-31T11:25:45.000000000",null,292,31556.6]
["2017-12-31T11:25:45.000000000",null,294,203213.0]
["2017-12-31T11:26:00.000000000",null,294,203213.0]
["2017-12-31T11:26:30.000000000",null,294,203213.0]
["2017-12-31T11:26:45.000000000",null,293,31586.14]
["2017-12-31T11:27:45.000000000",null,292,31569.56]
["2017-12-31T11:28:00.000000000",null,292,31546.98]
["2017-12-31T11:28:45.000000000",null,292,31532.93]
["2017-12-31T11:29:00.000000000",null,294,203214.0]
["2017-12-31T11:29:30.000000000",null,292,31486.46]
["2017-12-31T11:29:45.000000000",null,292,31469.24]
["2017-12-31T11:29:45.000000000",null,293,31503.7]
["2017-12-31T11:30:00.000000000",null,292,31473.26]
["2017-12-31T11:30:00.000000000",null,293,31500.3]
["2017-12-31T11:30:15.000000000",null,292,31448.76]
["2017-12-31T11:30:30.000000000",null,293,31469.47]
["2017-12-31T11:30:45.000000000",null,293,31456.88]
["2017-12-31T11:30:45.000000000",null,292,31416.0]
["2017-12-31T11:31:15.000000000",null,294,203216.0]
["2017-12-31T11:31:45.000000000",null,294,203216.0]
["2017-12-31T11:32:00.000000000",null,294,203216.0]
["2017-12-31T11:32:15.000000000",null,292,31353.87]
["2017-12-31T11:32:30.000000000",null,293,31378.3]
["2017-12-31T11:33:00.000000000",null,292,31384.15]
["2017-12-31T11:33:30.000000000",null,293,31402.2]
["2017-12-31T11:33:30.000000000",null,294,203217.0]
["2017-12-31T11:33:45.000000000",null,293,31201.38]
["2017-12-31T11:34:15.000000000",null,292,31425.53]
["2017-12-31T11:35:00.000000000",null,293,31455.56]
["2017-12-31T11:35:15.000000000",null,293,31435.55]
["2017-12-31T11:35:30.000000000",null,294,203218.0]
["2017-12-31T11:35:45.000000000",null,293,31423.04]
["2017-12-31T11:36:00.000000000",null,292,31420.56]
["2017-12-31T11:36:45.000000000",null,294,203218.0]
["2017-12-31T11:37:00.000000000",null,294,203219.0]
["2017-12-31T11:38:15.000000000",null,293,31526.21]
["2017-12-31T11:38:15.000000000",null,292,31497.5]
["2017-12-31T11:39:00.000000000",null,294,203220.0]
["2017-12-31T11:39:45.000000000",null,292,31513.84]
["2017-12-31T11:40:30.000000000",null,294,203220.0]
["2017-12-31T11:40:45.000000000",null,292,31544.8]
["2017-12-31T11:41:15.000000000",null,293,31633.34]
["2017-12-31T11:41:15.000000000",null,294,203221.0]
["2017-12-31T11:41:30.000000000",null,293,31640.77]
["2017-12-31T11:41:45.000000000",null,293,31648.82]
["2017-12-31T11:42:00.000000000",null,292,31618.66]
["2017-12-31T11:42:15.000000000",null,294,203221.0]
["2017-12-31T11:42:30.000000000",null,292,31563.6]
["2017-12-31T11:42:45.000000000",null,294,203222.0]
["2017-12-31T11:42:45.000000000",null,293,31560.18]
["2017-12-31T11:43:00.000000000",null,293,31591.27]
["2017-12-31T11:43:00.000000000",null,294,203222.0]
["2017-12-31T11:43:30.000000000",null,292,31574.02]
["2017-12-31T11:43:30.000000000",null,294,203222.0]
["2017-12-31T11:43:30.000000000",null,293,31602.86]
["2017-12-31T11:44:00.000000000",null,293,31640.63]
["2017-12-31T11:44:45.000000000",null,293,31598.91]
["2017-12-31T11:44:45.000000000",null,294,203223.0]
["2017-12-31T11:45:00.000000000",null,292,31577.27]
["2017-12-31T11:45:00.000000000",null,293,31626.36]
["2017-12-31T11:45:30.000000000",null,294,203223.0]
["2017-12-31T11:45:30.000000000",null,293,31617.22]
["2017-12-31T11:45:45.000000000",null,293,31590.71]
["2017-12-31T11:46:30.000000000",null,292,31555.51]
["2017-12-31T11:46:30.000000000",null,293,31587.84]
["2017-12-31T11:46:45.000000000",null,292,31553.12]
["2017-12-31T11:47:30.000000000",null,292,31645.09]
["2017-12-31T11:47:30.000000000",null,294,203224.0]
["2017-12-31T11:47:45.000000000",null,293,31673.48]
["2017-12-31T11:48:00.000000000",null,293,31684.04]
["2017-12-31T11:48:45.000000000",null,293,31723.36]
["2017-12-31T11:49:45.000000000",null,292,31860.96]
["2017-12-31T11:50:15.000000000",null,293,31996.43]
["2017-12-31T11:50:30.000000000",null,292,31924.6]
["2017-12-31T11:50:30.000000000",null,294,203226.0]
["2017-12-31T11:50:45.000000000",null,293,31962.41]
["2017-12-31T11:51:00.000000000",null,293,31894.77]
["2017-12-31T11:51:15.000000000",null,293,32012.42]
["2017-12-31T11:51:15.000000000",null,294,203226.0]
["2017-12-31T11:51:45.000000000",null,293,31742.64]
["2017-12-31T11:52:00.000000000",null,293,31852.75]
["2017-12-31T11:53:00.000000000",null,294,203227.0]
["2017-12-31T11:53:30.000000000",null,293,31817.01]
["2017-12-31T11:53:45.000000000",null,292,31771.32]
["2017-12-31T11:54:00.000000000",null,293,31898.67]
["2017-12-31T11:54:45.000000000",null,294,203228.0]
["2017-12-31T11:55:15.000000000",null,293,32069.41]
["2017-12-31T11:55:45.000000000",null,294,203228.0]
["2017-12-31T11:56:15.000000000",null,294,203229.0]
["2017-12-31T11:56:30.000000000",null,292,32069.66]
["2017-12-31T11:57:15.000000000",null,294,203229.0]
["2017-12-31T11:57:30.000000000",null,292,32075.76]
["2017-12-31T11:57:30.000000000",null,293,32106.19]
["2017-12-31T11:58:00.000000000",null,293,32090.67]
["2017-12-31T11:58:00.000000000",null,292,32063.07]
["2017-12-31T11:58:15.000000000",null,294,203230.0]
["2017-12-31T11:58:45.000000000",null,294,203230.0]
["2017-12-31T11:58:45.000000000",null,293,32044.29]
["2017-12-31T11:59:00.000000000",null,293,32018.98]
["2017-12-31T11:59:30.000000000",null,293,31950.71]
["2017-12-31T11:59:45.000000000",null,292,31914.5]
["2017-12-31T11:59:45.000000000",null,294,203231.0]
["2017-12-31T12:00:00.000000000",null,293,31926.32]
["2017-12-31T12:00:15.000000000",null,294,203231.0]
["2017-12-31T12:00:15.000000000",null,293,31873.1]
["2017-12-31T12:00:30.000000000",null,294,203231.0]
["2017-12-31T12:01:00.000000000",null,292,31857.39]
["2017-12-31T12:01:00.000000000",null,294,203231.0]
["2017-12-31T12:01:15.000000000",null,292,31808.63]
["2017-12-31T12:01:15.000000000",null,293,31847.81]
["2017-12-31T12:01:45.000000000",null,294,203232.0]
["2017-12-31T12:02:00.000000000",null,292,31788.29]
["2017-12-31T12:03:30.000000000",null,293,31862.43]
["2017-12-31T12:03:45.000000000",null,292,31839.31]
["2017-12-31T12:03:45.000000000",null,293,31874.31]
["2017-12-31T12:03:45.000000000",null,294,203233.0]
["2017-12-31T12:04:15.000000000",null,294,203233.0]
["2017-12-31T12:04:15.000000000",null,292,31829.72]
["2017-12-31T12:05:00.000000000",null,294,203233.0]
["2017-12-31T12:05:15.000000000",null,292,31861.56]
["2017-12-31T12:06:00.000000000",null,292,31894.79]
["2017-12-31T12:06:00.000000000",null,294,203234.0]
["2017-12-31T12:07:00.000000000",null,293,31751.34]
["2017-12-31T12:07:30.000000000",null,293,31949.42]
["2017-12-31T12:07:30.000000000",null,294,203235.0]
["2017-12-31T12:08:00.000000000",null,293,31957.52]
["2017-12-31T12:08:15.000000000",null,292,31969.65]
["2017-12-31T12:08:15.000000000",null,293,32000.46]
["2017-12-31T12:08:45.000000000",null,294,203235.0]
["2017-12-31T12:09:00.000000000",null,294,203235.0]
["2017-12-31T12:09:00.000000000",null,293,32029.86]
["2017-12-31T12:09:30.000000000",null,292,32002.89]
["2017-12-31T12:09:30.000000000",null,294,203236.0]
["2017-12-31T12:09:45.000000000",null,292,32025.96]
["2017-12-31T12:10:00.000000000",null,293,32067.36]
["2017-12-31T12:10:15.000000000",null,293,32040.86]
["2017-12-31T12:10:15.000000000",null,294,203236.0]
["2017-12-31T12:10:45.000000000",null,292,31993.2]
["2017-12-31T12:11:15.000000000",null,294,203237.0]
["2017-12-31T12:12:00.000000000",null,293,31897.25]
["2017-12-31T12:12:15.000000000",null,293,31893.07]
["2017-12-31T12:13:00.000000000",null,293,31890.31]
["2017-12-31T12:13:45.000000000",null,294,203238.0]
["2017-12-31T12:14:30.000000000",null,293,31915.35]
["2017-12-31T12:14:30.000000000",null,292,31881.17]
["2017-12-31T12:14:45.000000000",null,293,31916.44]
["2017-12-31T12:15:00.000000000",null,292,31856.14]
["2017-12-31T12:15:15.000000000",null,293,31907.21]
["2017-12-31T12:15:30.000000000",null,294,203239.0]
["2017-12-31T12:15:45.000000000",null,294,203239.0]
["2017-12-31T12:16:15.000000000",null,292,31853.11]
["2017-12-31T12:16:30.000000000",null,294,203239.0]
["2017-12-31T12:16:45.000000000",null,293,31873.34]
["2017-12-31T12:17:00.000000000",null,292,31841.17]
["2017-12-31T12:17:45.000000000",null,292,31789.26]
["2017-12-31T12:17:45.000000000",null,293,31833.73]
["2017-12-31T12:18:00.000000000",null,292,31783.14]
["2017-12-31T12:18:00.000000000",null,293,31815.88]
["2017-12-31T12:18:15.000000000",null,294,203240.0]
["2017-12-31T12:19:00.000000000",null,292,31787.43]
["2017-12-31T12:19:30.000000000",null,292,31776.06]
["2017-12-31T12:19:45.000000000",null,293,31819.18]
["2017-12-31T12:19:45.000000000",null,292,31774.44]
["2017-12-31T12:20:00.000000000",null,292,31776.91]
["2017-12-31T12:20:00.000000000",null,294,203241.0]
["2017-12-31T12:20:30.000000000",null,293,31782.75]
["2017-12-31T12:20:30.000000000",null,294,203242.0]
["2017-12-31T12:20:45.000000000",null,294,203242.0]
["2017-12-31T12:20:45.000000000",null,293,31768.61]
["2017-12-31T12:21:00.000000000",null,293,31801.56]
["2017-12-31T12:21:45.000000000",null,292,31729.92]
["2017-12-31T12:21:45.000000000",null,294,203242.0]
["2017-12-31T12:22:00.000000000",null,293,31767.54]
["2017-12-31T12:22:15.000000000",null,292,31692.31]
["2017-12-31T12:22:30.000000000",null,293,31716.09]
["2017-12-31T12:22:30.000000000",null,294,203243.0]
["2017-12-31T12:23:45.000000000",null,293,31759.73]
["2017-12-31T12:23:45.000000000",null,292,31721.42]
["2017-12-31T12:24:00.000000000",null,294,203243.0]
["2017-12-31T12:24:00.000000000",null,292,31781.57]
["2017-12-31T12:24:15.000000000",null,293,31845.46]
["2017-12-31T12:24:30.000000000",null,294,203244.0]
["2017-12-31T12:24:45.000000000",null,292,31807.92]
["2017-12-31T12:24:45.000000000",null,294,203244.0]
["2017-12-31T12:24:45.000000000",null,293,31842.27]
["2017-12-31T12:25:00.000000000",null,294,203244.0]
["2017-12-31T12:25:00.000000000",null,293,31893.84]
["2017-12-31T12:25:45.000000000",null,292,31870.06]
["2017-12-31T12:26:00.000000000",null,293,31944.69]
["2017-12-31T12:26:15.000000000",null,292,31920.67]
["2017-12-31T12:26:30.000000000",null,292,31897.16]
["2017-12-31T12:26:30.000000000",null,294,203245.0]
["2017-12-31T12:27:00.000000000",null,292,31905.47]
["2017-12-31T12:27:15.000000000",null,293,31942.17]
["2017-12-31T12:27:45.000000000",null,292,31911.8]
["2017-12-31T12:28:00.000000000",null,293,31987.76]
["2017-12-31T12:28:00.000000000",null,292,31951.27]
["2017-12-31T12:28:15.000000000",null,292,31965.71]
["2017-12-31T12:28:15.000000000",null,294,203246.0]
["2017-12-31T12:28:30.000000000",null,292,31984.05]
["2017-12-31T12:28:30.000000000",null,293,32024.49]
["2017-12-31T12:29:00.000000000",null,293,32044.14]
["2017-12-31T12:29:15.000000000",null,294,203246.0]
["2017-12-31T12:29:30.000000000",null,294,203246.0]
["2017-12-31T12:29:45.000000000",null,292,32085.05]
["2017-12-31T12:30:00.000000000",null,292,32061.9]
["2017-12-31T12:30:15.000000000",null,294,203247.0]
["2017-12-31T12:30:30.000000000",null,293,32154.04]
["2017-12-31T12:31:00.000000000",null,293,31821.55]
["2017-12-31T12:31:15.000000000",null,294,203247.0]
["2017-12-31T12:31:45.000000000",null,293,32201.37]
["2017-12-31T12:32:00.000000000",null,292,31840.75]
["2017-12-31T12:32:15.000000000",null,292,30448.33]
["2017-12-31T12:32:15.000000000",null,293,30491.37]
["2017-12-31T12:32:45.000000000",null,293,30972.9]
["2017-12-31T12:33:00.000000000",null,292,30384.04]
["2017-12-31T12:33:15.000000000",null,292,31676.02]
["2017-12-31T12:33:45.000000000",null,292,32515.22]
["2017-12-31T12:33:45.000000000",null,294,203249.0]
["2017-12-31T12:34:15.000000000",null,294,203249.0]
["2017-12-31T12:34:30.000000000",null,294,203249.0]
["2017-12-31T12:34:30.000000000",null,292,31284.89]
["2017-12-31T12:34:45.000000000",null,293,32609.19]
["2017-12-31T12:34:45.000000000",null,292,32593.58]
["2017-12-31T12:35:00.000000000",null,294,203249.0]
["2017-12-31T12:35:15.000000000",null,292,32811.5]
["2017-12-31T12:35:15.000000000",null,294,203249.0]
["2017-12-31T12:37:00.000000000",null,294,203250.0]
["2017-12-31T12:37:15.000000000",null,294,203251.0]
["2017-12-31T12:37:15.000000000",null,292,32833.54]
["2017-12-31T12:37:30.000000000",null,292,32950.63]
["2017-12-31T12:37:30.000000000",null,294,203251.0]
["2017-12-31T12:37:30.000000000",null,293,32983.62]
["2017-12-31T12:37:45.000000000",null,293,33025.57]
["2017-12-31T12:38:15.000000000",null,294,203251.0]
["2017-12-31T12:38:30.000000000",null,292,33193.24]
["2017-12-31T12:38:30.000000000",null,294,203251.0]
["2017-12-31T12:39:00.000000000",null,293,33374.12]
["2017-12-31T12:39:15.000000000",null,292,33464.49]
["2017-12-31T12:41:00.000000000",null,293,33694.38]
["2017-12-31T12:41:15.000000000",null,292,33697.13]
["2017-12-31T12:41:30.000000000",null,293,33773.6]
["2017-12-31T12:42:30.000000000",null,293,33934.86]
["2017-12-31T12:43:45.000000000",null,292,32578.32]
["2017-12-31T12:44:00.000000000",null,292,27508.63]
["2017-12-31T12:44:15.000000000",null,293,31504.5]
["2017-12-31T12:44:30.000000000",null,294,203255.0]
["2017-12-31T12:44:30.000000000",null,293,27472.88]
["2017-12-31T12:44:45.000000000",null,293,26813.28]
["2017-12-31T12:44:45.000000000",null,294,203255.0]
["2017-12-31T12:45:15.000000000",null,294,203255.0]
["2017-12-31T12:45:30.000000000",null,294,203255.0]
["2017-12-31T12:45:30.000000000",null,292,30769.24]
["2017-12-31T12:45:45.000000000",null,293,28815.93]
["2017-12-31T12:46:15.000000000",null,294,203255.0]
["2017-12-31T12:47:45.000000000",null,294,203256.0]
["2017-12-31T12:48:30.000000000",null,292,31029.23]
["2017-12-31T12:48:30.000000000",null,294,203256.0]
["2017-12-31T12:48:45.000000000",null,294,203257.0]
["2017-12-31T12:49:15.000000000",null,293,25690.28]
["2017-12-31T12:49:45.000000000",null,293,27448.41]
["2017-12-31T12:50:00.000000000",null,294,203257.0]
["2017-12-31T12:50:45.000000000",null,292,26643.77]
["2017-12-31T12:51:30.000000000",null,293,19092.48]
["2017-12-31T12:51:30.000000000",null,294,203258.0]
["2017-12-31T12:51:45.000000000",null,292,17099.0]
["2017-12-31T12:51:45.000000000",null,294,203258.0]
["2017-12-31T12:52:00.000000000",null,292,20359.77]
["2017-12-31T12:52:00.000000000",null,293,20387.38]
["2017-12-31T12:52:30.000000000",null,292,30341.48]
["2017-12-31T12:52:30.000000000",null,294,203258.0]
["2017-12-31T12:52:45.000000000",null,293,31477.87]
["2017-12-31T12:52:45.000000000",null,294,203258.0]
["2017-12-31T12:53:00.000000000",null,293,29246.79]
["2017-12-31T12:53:30.000000000",null,294,203259.0]
["2017-12-31T12:53:45.000000000",null,292,30574.83]
["2017-12-31T12:54:30.000000000",null,293,18003.59]
["2017-12-31T12:54:45.000000000",null,292,18102.71]
["2017-12-31T12:54:45.000000000",null,294,203259.0]
["2017-12-31T12:54:45.000000000",null,293,18110.35]
["2017-12-31T12:55:00.000000000",null,293,18149.19]
["2017-12-31T12:55:15.000000000",null,294,203259.0]
["2017-12-31T12:55:30.000000000",null,294,203259.0]
["2017-12-31T12:55:45.000000000",null,292,14607.52]
["2017-12-31T12:56:00.000000000",null,294,203260.0]
["2017-12-31T12:56:30.000000000",null,293,15644.44]
["2017-12-31T12:56:45.000000000",null,292,12615.7]
["2017-12-31T12:56:45.000000000",null,293,12684.41]
["2017-12-31T12:57:00.000000000",null,294,203260.0]
["2017-12-31T12:57:45.000000000",null,294,203260.0]
["2017-12-31T12:58:30.000000000",null,293,15934.51]
["2017-12-31T12:58:30.000000000",null,294,203260.0]
["2017-12-31T12:58:45.000000000",null,292,13762.26]
["2017-12-31T12:58:45.000000000",null,294,203260.0]
["2017-12-31T12:59:00.000000000",null,292,11068.14]
["2017-12-31T12:59:00.000000000",null,294,203260.0]
["2017-12-31T12:59:30.000000000",null,293,10656.22]
["2017-12-31T12:59:45.000000000",null,294,203261.0]
["2017-12-31T12:59:45.000000000",null,292,10583.81]
["2017-12-31T13:00:00.000000000",null,293,11824.24]
["2017-12-31T13:00:15.000000000",null,292,12164.03]
["2017-12-31T13:01:00.000000000",null,293,9328.643]
["2017-12-31T13:01:15.000000000",null,293,9411.627]
["2017-12-31T13:02:00.000000000",null,293,22935.72]
["2017-12-31T13:02:15.000000000",null,294,203261.0]
["2017-12-31T13:02:45.000000000",null,292,30162.63]
["2017-12-31T13:03:15.000000000",null,293,36591.45]
["2017-12-31T13:03:30.000000000",null,292,36057.22]
["2017-12-31T13:03:45.000000000",null,293,35633.38]
["2017-12-31T13:03:45.000000000",null,294,203262.0]
["2017-12-31T13:04:30.000000000",null,292,33608.45]
["2017-12-31T13:04:45.000000000",null,292,32387.18]
["2017-12-31T13:04:45.000000000",null,294,203262.0]
["2017-12-31T13:05:00.000000000",null,292,35215.19]
["2017-12-31T13:05:15.000000000",null,293,35301.29]
["2017-12-31T13:05:15.000000000",null,294,203263.0]
["2017-12-31T13:05:30.000000000",null,292,35172.34]
["2017-12-31T13:06:15.000000000",null,292,29930.16]
["2017-12-31T13:06:30.000000000",null,293,30342.28]
["2017-12-31T13:06:30.000000000",null,292,30283.81]
["2017-12-31T13:07:00.000000000",null,292,26376.91]
["2017-12-31T13:07:15.000000000",null,294,203264.0]
["2017-12-31T13:07:30.000000000",null,294,203264.0]
["2017-12-31T13:08:15.000000000",null,292,11324.75]
["2017-12-31T13:08:30.000000000",null,293,9366.956]
["2017-12-31T13:08:30.000000000",null,294,203264.0]
["2017-12-31T13:08:45.000000000",null,293,9461.321]
["2017-12-31T13:09:15.000000000",null,292,9152.377]
["2017-12-31T13:09:45.000000000",null,293,9443.399]
["2017-12-31T13:10:00.000000000",null,294,203264.0]
["2017-12-31T13:10:30.000000000",null,292,9681.687]
["2017-12-31T13:10:45.000000000",null,294,203264.0]
["2017-12-31T13:11:00.000000000",null,293,9422.494]
["2017-12-31T13:11:45.000000000",null,292,11179.19]
["2017-12-31T13:12:15.000000000",null,293,14462.73]
["2017-12-31T13:12:15.000000000",null,292,14439.9]
["2017-12-31T13:12:30.000000000",null,294,203265.0]
["2017-12-31T13:13:00.000000000",null,293,16856.48]
["2017-12-31T13:13:15.000000000",null,292,23642.02]
["2017-12-31T13:13:45.000000000",null,293,19140.25]
["2017-12-31T13:14:15.000000000",null,292,13786.69]
["2017-12-31T13:15:15.000000000",null,294,203266.0]
["2017-12-31T13:15:30.000000000",null,292,9438.473]
["2017-12-31T13:15:45.000000000",null,294,203266.0]
["2017-12-31T13:16:00.000000000",null,292,9740.545]
["2017-12-31T13:16:00.000000000",null,293,9782.71]
["2017-12-31T13:16:30.000000000",null,293,10842.94]
["2017-12-31T13:16:45.000000000",null,293,10506.48]
["2017-12-31T13:17:00.000000000",null,292,11942.58]
["2017-12-31T13:17:45.000000000",null,294,203266.0]
["2017-12-31T13:17:45.000000000",null,292,34803.68]
["2017-12-31T13:18:00.000000000",null,292,36781.31]
["2017-12-31T13:18:00.000000000",null,294,203266.0]
["2017-12-31T13:18:15.000000000",null,293,36749.79]
["2017-12-31T13:18:30.000000000",null,294,203266.0]
["2017-12-31T13:18:30.000000000",null,293,36467.53]
["2017-12-31T13:18:45.000000000",null,293,36111.95]
["2017-12-31T13:19:30.000000000",null,292,34040.0]
["2017-12-31T13:19:45.000000000",null,292,32501.23]
["2017-12-31T13:20:30.000000000",null,292,27910.74]
["2017-12-31T13:21:00.000000000",null,293,14311.18]
["2017-12-31T13:21:30.000000000",null,293,6939.141]
["2017-12-31T13:21:45.000000000",null,293,6388.547]
["2017-12-31T13:21:45.000000000",null,294,203268.0]
["2017-12-31T13:22:00.000000000",null,294,203268.0]
["2017-12-31T13:22:30.000000000",null,292,7005.398]
["2017-12-31T13:23:30.000000000",null,294,203268.0]
["2017-12-31T13:24:00.000000000",null,294,203268.0]
["2017-12-31T13:24:15.000000000",null,294,203268.0]
["2017-12-31T13:24:30.000000000",null,293,6800.644]
["2017-12-31T13:24:30.000000000",null,292,6714.898]
["2017-12-31T13:24:45.000000000",null,293,6872.787]
["2017-12-31T13:25:00.000000000",null,294,203268.0]
["2017-12-31T13:25:00.000000000",null,293,6950.701]
["2017-12-31T13:25:15.000000000",null,292,6628.164]
["2017-12-31T13:25:15.000000000",null,294,203268.0]
["2017-12-31T13:25:45.000000000",null,294,203268.0]
["2017-12-31T13:26:00.000000000",null,293,6656.25]
["2017-12-31T13:26:00.000000000",null,294,203268.0]
["2017-12-31T13:26:00.000000000",null,292,6561.701]
["2017-12-31T13:26:30.000000000",null,292,6672.799]
["2017-12-31T13:27:00.000000000",null,294,203268.0]
["2017-12-31T13:27:45.000000000",null,292,8436.84]
["2017-12-31T13:27:45.000000000",null,293,8486.354]
["2017-12-31T13:28:15.000000000",null,294,203269.0]
["2017-12-31T13:28:45.000000000",null,293,11663.54]
["2017-12-31T13:28:45.000000000",null,294,203269.0]
["2017-12-31T13:29:15.000000000",null,292,22300.15]
["2017-12-31T13:29:30.000000000",null,293,28216.42]
["2017-12-31T13:30:00.000000000",null,294,203269.0]
["2017-12-31T13:30:45.000000000",null,293,34098.79]
["2017-12-31T13:31:15.000000000",null,294,203270.0]
["2017-12-31T13:31:45.000000000",null,292,21942.27]
["2017-12-31T13:32:00.000000000",null,292,19122.94]
["2017-12-31T13:32:00.000000000",null,294,203270.0]
["2017-12-31T13:32:15.000000000",null,292,23413.06]
["2017-12-31T13:32:30.000000000",null,292,18305.05]
["2017-12-31T13:32:45.000000000",null,293,18785.31]
["2017-12-31T13:33:15.000000000",null,292,22935.28]
["2017-12-31T13:33:15.000000000",null,293,22936.74]
["2017-12-31T13:33:45.000000000",null,292,19086.8]
["2017-12-31T13:34:00.000000000",null,292,18566.28]
["2017-12-31T13:34:00.000000000",null,293,18575.04]
["2017-12-31T13:34:15.000000000",null,294,203271.0]
["2017-12-31T13:34:30.000000000",null,292,17043.39]
["2017-12-31T13:35:15.000000000",null,293,16382.14]
["2017-12-31T13:36:30.000000000",null,292,12161.85]
["2017-12-31T13:37:00.000000000",null,292,10786.56]
["2017-12-31T13:37:30.000000000",null,293,11021.19]
["2017-12-31T13:38:30.000000000",null,294,203272.0]
["2017-12-31T13:39:00.000000000",null,292,9621.557]
["2017-12-31T13:39:15.000000000",null,293,9732.509]
["2017-12-31T13:40:15.000000000",null,293,17575.6]
["2017-12-31T13:40:30.000000000",null,294,203272.0]
["2017-12-31T13:40:45.000000000",null,292,22973.98]
["2017-12-31T13:40:45.000000000",null,293,22985.11]
["2017-12-31T13:41:00.000000000",null,292,23296.01]
["2017-12-31T13:41:15.000000000",null,293,18779.1]
["2017-12-31T13:41:15.000000000",null,294,203273.0]
["2017-12-31T13:41:30.000000000",null,293,14566.33]
["2017-12-31T13:41:45.000000000",null,294,203273.0]
["2017-12-31T13:42:15.000000000",null,294,203273.0]
["2017-12-31T13:42:45.000000000",null,293,21329.14]
["2017-12-31T13:43:00.000000000",null,293,16342.19]
["2017-12-31T13:44:30.000000000",null,294,203273.0]
["2017-12-31T13:44:45.000000000",null,293,18770.95]
["2017-12-31T13:46:00.000000000",null,294,203274.0]
["2017-12-31T13:46:15.000000000",null,294,203274.0]
["2017-12-31T13:47:30.000000000",null,294,203275.0]
["2017-12-31T13:47:45.000000000",null,292,33696.7]
["2017-12-31T13:47:45.000000000",null,294,203275.0]
["2017-12-31T13:47:45.000000000",null,293,33742.8]
["2017-12-31T13:48:00.000000000",null,292,33571.41]
["2017-12-31T13:48:15.000000000",null,292,32964.83]
["2017-12-31T13:48:30.000000000",null,293,31752.62]
["2017-12-31T13:48:45.000000000",null,294,203275.0]
["2017-12-31T13:49:00.000000000",null,292,11640.96]
["2017-12-31T13:49:00.000000000",null,294,203275.0]
["2017-12-31T13:49:45.000000000",null,293,9312.881]
["2017-12-31T13:50:00.000000000",null,292,10829.79]
["2017-12-31T13:50:30.000000000",null,293,16470.85]
["2017-12-31T13:50:45.000000000",null,293,23056.98]
["2017-12-31T13:51:15.000000000",null,294,203276.0]
["2017-12-31T13:51:30.000000000",null,293,30770.66]
["2017-12-31T13:51:30.000000000",null,292,30769.79]
["2017-12-31T13:52:00.000000000",null,292,31597.66]
["2017-12-31T13:52:30.000000000",null,293,31416.64]
["2017-12-31T13:52:30.000000000",null,294,203277.0]
["2017-12-31T13:52:30.000000000",null,292,31396.63]
["2017-12-31T13:52:45.000000000",null,292,31254.22]
["2017-12-31T13:53:00.000000000",null,292,31159.2]
["2017-12-31T13:53:00.000000000",null,294,203277.0]
["2017-12-31T13:53:30.000000000",null,292,30637.04]
["2017-12-31T13:53:30.000000000",null,294,203277.0]
["2017-12-31T13:54:30.000000000",null,294,203278.0]
["2017-12-31T13:54:45.000000000",null,294,203278.0]
["2017-12-31T13:55:15.000000000",null,293,29530.16]
["2017-12-31T13:55:15.000000000",null,294,203278.0]
["2017-12-31T13:55:30.000000000",null,292,29575.81]
["2017-12-31T13:55:30.000000000",null,294,203278.0]
["2017-12-31T13:55:45.000000000",null,292,29804.12]
["2017-12-31T13:56:15.000000000",null,292,29824.46]
["2017-12-31T13:56:45.000000000",null,294,203279.0]
["2017-12-31T13:57:15.000000000",null,294,203279.0]
["2017-12-31T13:57:15.000000000",null,292,29842.91]
["2017-12-31T13:57:30.000000000",null,293,29645.13]
["2017-12-31T13:58:00.000000000",null,294,203279.0]
["2017-12-31T13:58:15.000000000",null,293,28548.02]
["2017-12-31T13:58:30.000000000",null,292,27292.28]
["2017-12-31T13:59:00.000000000",null,292,24845.91]
["2017-12-31T13:59:15.000000000",null,292,22220.1]
["2017-12-31T14:00:00.000000000",null,293,19417.09]
["2017-12-31T14:00:15.000000000",null,294,203280.0]
["2017-12-31T14:01:00.000000000",null,293,25456.39]
["2017-12-31T14:01:15.000000000",null,292,28002.89]
["2017-12-31T14:01:30.000000000",null,293,26341.6]
["2017-12-31T14:02:15.000000000",null,293,26281.66]
["2017-12-31T14:02:30.000000000",null,292,25556.16]
["2017-12-31T14:02:45.000000000",null,294,203281.0]
["2017-12-31T14:03:15.000000000",null,292,28361.59]
["2017-12-31T14:03:30.000000000",null,293,28277.34]
["2017-12-31T14:03:45.000000000",null,292,28076.42]
["2017-12-31T14:04:15.000000000",null,294,203282.0]
["2017-12-31T14:04:15.000000000",null,293,27836.04]
["2017-12-31T14:04:30.000000000",null,292,27701.37]
["2017-12-31T14:04:45.000000000",null,292,27597.94]
["2017-12-31T14:04:45.000000000",null,294,203282.0]
["2017-12-31T14:05:15.000000000",null,292,27379.66]
["2017-12-31T14:05:30.000000000",null,293,27329.41]
["2017-12-31T14:05:45.000000000",null,294,203283.0]
["2017-12-31T14:06:00.000000000",null,293,27181.2]
["2017-12-31T14:06:00.000000000",null,294,203283.0]
["2017-12-31T14:06:30.000000000",null,293,27014.97]
["2017-12-31T14:06:30.000000000",null,292,26980.0]
["2017-12-31T14:06:45.000000000",null,293,26941.49]
["2017-12-31T14:07:00.000000000",null,292,26850.29]
["2017-12-31T14:07:15.000000000",null,294,203283.0]
["2017-12-31T14:07:15.000000000",null,292,26803.12]
["2017-12-31T14:08:00.000000000",null,292,26623.06]
["2017-12-31T14:08:15.000000000",null,294,203284.0]
["2017-12-31T14:08:15.000000000",null,293,26607.78]
["2017-12-31T14:08:30.000000000",null,292,26497.3]
["2017-12-31T14:09:00.000000000",null,292,26407.69]
["2017-12-31T14:09:15.000000000",null,293,26382.91]
["2017-12-31T14:09:30.000000000",null,294,203284.0]
["2017-12-31T14:10:15.000000000",null,293,26187.37]
["2017-12-31T14:11:00.000000000",null,294,203285.0]
["2017-12-31T14:11:15.000000000",null,292,26003.8]
["2017-12-31T14:11:15.000000000",null,294,203285.0]
["2017-12-31T14:11:30.000000000",null,292,25968.81]
["2017-12-31T14:11:45.000000000",null,294,203285.0]
["2017-12-31T14:12:00.000000000",null,293,25868.83]
["2017-12-31T14:13:15.000000000",null,292,25715.61]
["2017-12-31T14:13:15.000000000",null,294,203286.0]
["2017-12-31T14:13:30.000000000",null,292,25677.19]
["2017-12-31T14:14:00.000000000",null,294,203286.0]
["2017-12-31T14:14:15.000000000",null,292,25583.55]
["2017-12-31T14:14:30.000000000",null,293,25569.51]
["2017-12-31T14:15:15.000000000",null,292,25458.73]
["2017-12-31T14:15:45.000000000",null,293,25441.4]
["2017-12-31T14:16:00.000000000",null,294,203287.0]
["2017-12-31T14:17:00.000000000",null,293,25277.95]
["2017-12-31T14:17:00.000000000",null,292,25249.62]
["2017-12-31T14:18:15.000000000",null,292,25085.44]
["2017-12-31T14:18:15.000000000",null,294,203288.0]
["2017-12-31T14:18:15.000000000",null,293,25106.32]
["2017-12-31T14:19:15.000000000",null,294,203288.0]
["2017-12-31T14:19:30.000000000",null,294,203289.0]
["2017-12-31T14:20:00.000000000",null,294,203289.0]
["2017-12-31T14:20:15.000000000",null,294,203289.0]
["2017-12-31T14:20:30.000000000",null,294,203289.0]
["2017-12-31T14:21:30.000000000",null,294,203289.0]
["2017-12-31T14:22:00.000000000",null,294,203290.0]
["2017-12-31T14:22:00.000000000",null,292,24762.15]
["2017-12-31T14:22:30.000000000",null,294,203290.0]
["2017-12-31T14:22:45.000000000",null,292,24733.58]
["2017-12-31T14:22:45.000000000",null,294,203290.0]
["2017-12-31T14:23:30.000000000",null,294,203290.0]
["2017-12-31T14:23:45.000000000",null,294,203290.0]
["2017-12-31T14:24:30.000000000",null,293,24589.35]
["2017-12-31T14:24:45.000000000",null,293,24553.96]
["2017-12-31T14:25:00.000000000",null,294,203291.0]
["2017-12-31T14:25:15.000000000",null,293,24479.35]
["2017-12-31T14:25:15.000000000",null,294,203291.0]
["2017-12-31T14:25:30.000000000",null,293,24429.42]
["2017-12-31T14:25:45.000000000",null,294,203291.0]
["2017-12-31T14:26:00.000000000",null,292,24342.17]
["2017-12-31T14:26:00.000000000",null,293,24369.98]
["2017-12-31T14:26:30.000000000",null,293,24278.22]
["2017-12-31T14:26:45.000000000",null,293,24296.79]
["2017-12-31T14:27:15.000000000",null,293,24242.11]
["2017-12-31T14:27:30.000000000",null,293,24240.01]
["2017-12-31T14:27:30.000000000",null,292,24211.77]
["2017-12-31T14:27:45.000000000",null,293,24179.84]
["2017-12-31T14:28:30.000000000",null,293,24064.09]
["2017-12-31T14:28:45.000000000",null,292,23996.37]
["2017-12-31T14:29:15.000000000",null,292,23909.39]
["2017-12-31T14:29:15.000000000",null,294,203293.0]
["2017-12-31T14:29:30.000000000",null,292,23906.38]
["2017-12-31T14:29:30.000000000",null,293,23933.49]
["2017-12-31T14:29:45.000000000",null,294,203293.0]
["2017-12-31T14:29:45.000000000",null,292,23873.96]
["2017-12-31T14:30:15.000000000",null,292,23808.6]
["2017-12-31T14:30:30.000000000",null,293,23832.33]
["2017-12-31T14:31:15.000000000",null,292,23666.98]
["2017-12-31T14:32:00.000000000",null,293,23591.09]
["2017-12-31T14:32:15.000000000",null,293,23552.74]
["2017-12-31T14:32:15.000000000",null,292,23526.11]
["2017-12-31T14:32:45.000000000",null,293,23481.87]
["2017-12-31T14:32:45.000000000",null,292,23456.67]
["2017-12-31T14:33:30.000000000",null,293,23345.62]
["2017-12-31T14:33:45.000000000",null,293,23320.18]
["2017-12-31T14:34:45.000000000",null,292,23165.59]
["2017-12-31T14:35:00.000000000",null,293,23157.16]
["2017-12-31T14:35:00.000000000",null,292,23129.87]
["2017-12-31T14:35:45.000000000",null,292,23022.13]
["2017-12-31T14:36:00.000000000",null,292,22984.04]
["2017-12-31T14:36:00.000000000",null,293,23001.0]
["2017-12-31T14:36:15.000000000",null,292,22940.52]
["2017-12-31T14:36:15.000000000",null,293,22954.4]
["2017-12-31T14:36:45.000000000",null,294,203296.0]
["2017-12-31T14:37:15.000000000",null,292,22798.87]
["2017-12-31T14:37:45.000000000",null,293,22797.37]
["2017-12-31T14:38:00.000000000",null,293,22784.0]
["2017-12-31T14:38:30.000000000",null,294,203296.0]
["2017-12-31T14:39:15.000000000",null,293,22622.5]
["2017-12-31T14:40:00.000000000",null,293,22564.03]
["2017-12-31T14:40:15.000000000",null,293,22541.89]
["2017-12-31T14:41:00.000000000",null,294,203297.0]
["2017-12-31T14:41:15.000000000",null,292,22390.06]
["2017-12-31T14:41:30.000000000",null,292,22398.62]
["2017-12-31T14:42:00.000000000",null,292,22302.1]
["2017-12-31T14:42:15.000000000",null,293,22297.17]
["2017-12-31T14:42:30.000000000",null,293,22300.11]
["2017-12-31T14:42:45.000000000",null,292,22228.16]
["2017-12-31T14:43:15.000000000",null,292,22164.71]
["2017-12-31T14:44:15.000000000",null,292,22046.16]
["2017-12-31T14:45:00.000000000",null,293,21976.87]
["2017-12-31T14:46:00.000000000",null,292,21853.1]
["2017-12-31T14:47:00.000000000",null,292,21740.22]
["2017-12-31T14:47:30.000000000",null,294,203299.0]
["2017-12-31T14:47:45.000000000",null,292,21666.41]
["2017-12-31T14:48:30.000000000",null,293,21639.85]
["2017-12-31T14:48:30.000000000",null,292,21620.72]
["2017-12-31T14:48:45.000000000",null,293,21600.0]
["2017-12-31T14:48:45.000000000",null,292,21574.64]
["2017-12-31T14:49:00.000000000",null,293,21563.3]
["2017-12-31T14:49:45.000000000",null,292,21413.9]
["2017-12-31T14:50:30.000000000",null,294,203301.0]
["2017-12-31T14:50:45.000000000",null,292,21299.46]
["2017-12-31T14:51:00.000000000",null,292,21271.89]
["2017-12-31T14:51:15.000000000",null,292,21260.26]
["2017-12-31T14:51:30.000000000",null,292,21222.27]
["2017-12-31T14:51:45.000000000",null,292,21166.94]
["2017-12-31T14:51:45.000000000",null,293,21197.78]
["2017-12-31T14:52:30.000000000",null,292,21126.88]
["2017-12-31T14:52:30.000000000",null,294,203301.0]
["2017-12-31T14:52:45.000000000",null,292,21080.22]
["2017-12-31T14:53:00.000000000",null,293,21071.21]
["2017-12-31T14:53:00.000000000",null,292,21039.72]
["2017-12-31T14:53:30.000000000",null,292,20971.1]
["2017-12-31T14:54:00.000000000",null,294,203302.0]
["2017-12-31T14:54:15.000000000",null,292,20826.36]
["2017-12-31T14:54:15.000000000",null,293,20847.93]
["2017-12-31T14:54:30.000000000",null,292,20805.59]
["2017-12-31T14:54:45.000000000",null,292,20781.12]
["2017-12-31T14:55:00.000000000",null,294,203302.0]
["2017-12-31T14:55:30.000000000",null,292,20685.52]
["2017-12-31T14:56:15.000000000",null,292,20578.72]
["2017-12-31T14:56:30.000000000",null,292,20533.34]
["2017-12-31T14:56:45.000000000",null,292,20508.65]
["2017-12-31T14:57:00.000000000",null,293,20500.93]
["2017-12-31T14:57:15.000000000",null,292,20446.7]
["2017-12-31T14:57:30.000000000",null,294,203303.0]
["2017-12-31T14:58:00.000000000",null,294,203303.0]
["2017-12-31T14:58:00.000000000",null,292,20363.28]
["2017-12-31T14:58:30.000000000",null,292,20298.24]
["2017-12-31T14:58:45.000000000",null,292,20265.51]
["2017-12-31T14:59:00.000000000",null,293,20233.68]
["2017-12-31T14:59:15.000000000",null,292,20184.33]
["2017-12-31T14:59:45.000000000",null,293,20142.61]
["2017-12-31T15:00:00.000000000",null,294,203304.0]
["2017-12-31T15:00:00.000000000",null,293,20046.08]
["2017-12-31T15:00:00.000000000",null,292,20029.73]
["2017-12-31T15:00:45.000000000",null,292,19993.14]
["2017-12-31T15:01:00.000000000",null,293,20004.72]
["2017-12-31T15:01:00.000000000",null,294,203304.0]
["2017-12-31T15:01:15.000000000",null,292,19953.1]
["2017-12-31T15:01:30.000000000",null,294,203304.0]
["2017-12-31T15:02:00.000000000",null,294,203305.0]
["2017-12-31T15:02:15.000000000",null,292,19795.01]
["2017-12-31T15:02:30.000000000",null,294,203305.0]
["2017-12-31T15:02:30.000000000",null,292,19753.0]
["2017-12-31T15:02:45.000000000",null,293,19759.89]
["2017-12-31T15:03:00.000000000",null,293,19721.98]
["2017-12-31T15:03:15.000000000",null,292,19674.85]
["2017-12-31T15:03:45.000000000",null,293,19624.46]
["2017-12-31T15:04:00.000000000",null,294,203305.0]
["2017-12-31T15:04:30.000000000",null,292,19492.39]
["2017-12-31T15:04:30.000000000",null,294,203305.0]
["2017-12-31T15:04:45.000000000",null,293,19484.25]
["2017-12-31T15:05:00.000000000",null,294,203305.0]
["2017-12-31T15:05:15.000000000",null,292,19378.04]
["2017-12-31T15:05:45.000000000",null,292,19322.83]
["2017-12-31T15:06:30.000000000",null,294,203306.0]
["2017-12-31T15:06:30.000000000",null,292,19200.74]
["2017-12-31T15:07:30.000000000",null,292,19065.05]
["2017-12-31T15:07:30.000000000",null,294,203306.0]
["2017-12-31T15:07:45.000000000",null,292,19039.98]
["2017-12-31T15:08:00.000000000",null,293,19034.99]
["2017-12-31T15:08:00.000000000",null,294,203306.0]
["2017-12-31T15:08:30.000000000",null,294,203307.0]
["2017-12-31T15:10:00.000000000",null,292,18702.48]
["2017-12-31T15:10:30.000000000",null,294,203307.0]
["2017-12-31T15:10:30.000000000",null,293,18662.32]
["2017-12-31T15:10:45.000000000",null,294,203307.0]
["2017-12-31T15:11:00.000000000",null,292,18598.46]
["2017-12-31T15:11:15.000000000",null,294,203307.0]
["2017-12-31T15:11:30.000000000",null,293,18538.38]
["2017-12-31T15:11:45.000000000",null,294,203308.0]
["2017-12-31T15:12:15.000000000",null,294,203308.0]
["2017-12-31T15:12:30.000000000",null,292,18359.9]
["2017-12-31T15:12:30.000000000",null,294,203308.0]
["2017-12-31T15:12:45.000000000",null,293,18348.53]
["2017-12-31T15:12:45.000000000",null,294,203308.0]
["2017-12-31T15:13:00.000000000",null,292,18314.78]
["2017-12-31T15:13:15.000000000",null,294,203308.0]
["2017-12-31T15:13:15.000000000",null,293,18267.62]
["2017-12-31T15:13:30.000000000",null,293,18223.36]
["2017-12-31T15:14:00.000000000",null,294,203308.0]
["2017-12-31T15:14:15.000000000",null,294,203308.0]
["2017-12-31T15:14:30.000000000",null,292,18048.19]
["2017-12-31T15:14:30.000000000",null,293,18071.95]
["2017-12-31T15:14:30.000000000",null,294,203308.0]
["2017-12-31T15:15:15.000000000",null,294,203309.0]
["2017-12-31T15:15:30.000000000",null,294,203309.0]
["2017-12-31T15:15:45.000000000",null,293,17902.71]
["2017-12-31T15:16:00.000000000",null,292,17831.44]
["2017-12-31T15:16:30.000000000",null,294,203309.0]
["2017-12-31T15:16:45.000000000",null,293,17750.01]
["2017-12-31T15:17:15.000000000",null,294,203309.0]
["2017-12-31T15:17:30.000000000",null,294,203309.0]
["2017-12-31T15:17:45.000000000",null,293,17614.88]
["2017-12-31T15:18:00.000000000",null,294,203310.0]
["2017-12-31T15:18:30.000000000",null,294,203310.0]
["2017-12-31T15:18:30.000000000",null,293,17458.63]
["2017-12-31T15:18:45.000000000",null,294,203310.0]
["2017-12-31T15:18:45.000000000",null,293,17453.27]
["2017-12-31T15:19:30.000000000",null,294,203310.0]
["2017-12-31T15:19:45.000000000",null,294,203310.0]
["2017-12-31T15:20:30.000000000",null,294,203310.0]
["2017-12-31T15:20:30.000000000",null,293,17177.69]
["2017-12-31T15:20:45.000000000",null,292,17131.87]
["2017-12-31T15:21:15.000000000",null,294,203310.0]
["2017-12-31T15:21:30.000000000",null,293,17036.75]
["2017-12-31T15:21:45.000000000",null,292,16976.94]
["2017-12-31T15:22:30.000000000",null,293,16859.64]
["2017-12-31T15:22:30.000000000",null,294,203311.0]
["2017-12-31T15:22:45.000000000",null,294,203311.0]
["2017-12-31T15:23:00.000000000",null,292,16782.95]
["2017-12-31T15:23:30.000000000",null,294,203311.0]
["2017-12-31T15:24:30.000000000",null,293,16534.38]
["2017-12-31T15:24:45.000000000",null,294,203311.0]
["2017-12-31T15:25:30.000000000",null,293,16389.86]
["2017-12-31T15:25:45.000000000",null,294,203312.0]
["2017-12-31T15:26:30.000000000",null,294,203312.0]
["2017-12-31T15:26:45.000000000",null,292,16196.68]
["2017-12-31T15:27:00.000000000",null,293,16199.48]
["2017-12-31T15:27:30.000000000",null,294,203312.0]
["2017-12-31T15:28:00.000000000",null,293,15963.23]
["2017-12-31T15:28:15.000000000",null,293,15873.9]
["2017-12-31T15:28:30.000000000",null,293,15809.65]
["2017-12-31T15:29:30.000000000",null,293,15531.9]
["2017-12-31T15:29:30.000000000",null,294,203313.0]
["2017-12-31T15:30:00.000000000",null,292,15445.07]
["2017-12-31T15:30:15.000000000",null,292,15411.74]
["2017-12-31T15:30:45.000000000",null,293,15307.51]
["2017-12-31T15:31:00.000000000",null,294,203313.0]
["2017-12-31T15:31:00.000000000",null,292,15276.82]
["2017-12-31T15:31:15.000000000",null,293,15236.38]
["2017-12-31T15:31:15.000000000",null,294,203313.0]
["2017-12-31T15:31:30.000000000",null,292,15206.26]
["2017-12-31T15:32:00.000000000",null,294,203313.0]
["2017-12-31T15:32:30.000000000",null,292,15081.84]
["2017-12-31T15:32:45.000000000",null,293,15067.86]
["2017-12-31T15:33:00.000000000",null,294,203314.0]
["2017-12-31T15:33:30.000000000",null,292,14911.62]
["2017-12-31T15:33:30.000000000",null,294,203314.0]
["2017-12-31T15:33:45.000000000",null,293,15029.15]
["2017-12-31T15:34:15.000000000",null,293,14732.81]
["2017-12-31T15:34:15.000000000",null,292,14706.23]
["2017-12-31T15:34:15.000000000",null,294,203314.0]
["2017-12-31T15:34:30.000000000",null,292,14682.99]
["2017-12-31T15:34:45.000000000",null,293,14664.1]
["2017-12-31T15:35:00.000000000",null,294,203314.0]
["2017-12-31T15:35:15.000000000",null,294,203314.0]
["2017-12-31T15:36:00.000000000",null,294,203314.0]
["2017-12-31T15:36:30.000000000",null,292,14145.42]
["2017-12-31T15:36:45.000000000",null,293,14287.06]
["2017-12-31T15:37:00.000000000",null,294,203315.0]
["2017-12-31T15:37:15.000000000",null,293,14289.94]
["2017-12-31T15:37:30.000000000",null,292,14239.63]
["2017-12-31T15:38:00.000000000",null,294,203315.0]
["2017-12-31T15:38:15.000000000",null,293,14225.71]
["2017-12-31T15:38:15.000000000",null,294,203315.0]
["2017-12-31T15:38:45.000000000",null,293,14179.38]
["2017-12-31T15:39:15.000000000",null,293,14134.14]
["2017-12-31T15:39:30.000000000",null,292,14027.8]
["2017-12-31T15:39:45.000000000",null,293,14086.85]
["2017-12-31T15:40:00.000000000",null,294,203315.0]
["2017-12-31T15:40:15.000000000",null,292,13980.13]
["2017-12-31T15:40:15.000000000",null,294,203315.0]
["2017-12-31T15:41:00.000000000",null,294,203315.0]
["2017-12-31T15:41:15.000000000",null,294,203316.0]
["2017-12-31T15:41:15.000000000",null,292,13835.23]
["2017-12-31T15:42:00.000000000",null,292,13685.71]
["2017-12-31T15:42:15.000000000",null,294,203316.0]
["2017-12-31T15:42:30.000000000",null,293,13517.37]
["2017-12-31T15:43:15.000000000",null,292,13502.31]
["2017-12-31T15:43:15.000000000",null,294,203316.0]
["2017-12-31T15:44:15.000000000",null,294,203316.0]
["2017-12-31T15:45:00.000000000",null,292,13169.16]
["2017-12-31T15:45:15.000000000",null,293,13186.43]
["2017-12-31T15:45:30.000000000",null,293,13147.86]
["2017-12-31T15:46:00.000000000",null,294,203317.0]
["2017-12-31T15:47:00.000000000",null,294,203317.0]
["2017-12-31T15:47:00.000000000",null,293,12909.7]
["2017-12-31T15:47:15.000000000",null,293,12883.69]
["2017-12-31T15:47:30.000000000",null,293,12849.77]
["2017-12-31T15:47:45.000000000",null,292,12778.66]
["2017-12-31T15:47:45.000000000",null,293,12823.55]
["2017-12-31T15:48:30.000000000",null,292,12648.28]
["2017-12-31T15:49:15.000000000",null,293,12515.74]
["2017-12-31T15:49:30.000000000",null,293,12472.74]
["2017-12-31T15:49:45.000000000",null,294,203317.0]
["2017-12-31T15:50:00.000000000",null,293,12412.96]
["2017-12-31T15:50:30.000000000",null,294,203318.0]
["2017-12-31T15:51:30.000000000",null,293,12127.76]
["2017-12-31T15:51:45.000000000",null,294,203318.0]
["2017-12-31T15:52:00.000000000",null,292,11999.8]
["2017-12-31T15:52:00.000000000",null,293,12012.35]
["2017-12-31T15:52:45.000000000",null,294,203318.0]
["2017-12-31T15:53:30.000000000",null,293,11811.23]
["2017-12-31T15:53:45.000000000",null,292,11728.61]
["2017-12-31T15:53:45.000000000",null,294,203318.0]
["2017-12-31T15:54:45.000000000",null,292,11553.51]
["2017-12-31T15:54:45.000000000",null,294,203318.0]
["2017-12-31T15:55:00.000000000",null,292,11480.12]
["2017-12-31T15:55:30.000000000",null,293,11463.85]
["2017-12-31T15:55:30.000000000",null,294,203319.0]
["2017-12-31T15:55:45.000000000",null,292,11385.39]
["2017-12-31T15:56:00.000000000",null,292,11382.37]
["2017-12-31T15:56:00.000000000",null,293,11425.49]
["2017-12-31T15:56:15.000000000",null,293,11426.41]
["2017-12-31T15:56:30.000000000",null,293,11426.34]
["2017-12-31T15:56:45.000000000",null,292,11344.11]
["2017-12-31T15:57:00.000000000",null,292,11282.88]
["2017-12-31T15:57:00.000000000",null,293,11310.96]
["2017-12-31T15:57:45.000000000",null,292,11201.85]
["2017-12-31T15:57:45.000000000",null,294,203319.0]
["2017-12-31T15:58:30.000000000",null,293,11077.0]
["2017-12-31T15:58:45.000000000",null,294,203319.0]
["2017-12-31T15:59:00.000000000",null,292,10825.14]
["2017-12-31T15:59:30.000000000",null,294,203319.0]
["2017-12-31T15:59:45.000000000",null,292,10745.2]
["2017-12-31T16:00:00.000000000",null,292,10691.26]
["2017-12-31T16:00:00.000000000",null,293,10722.06]
["2017-12-31T16:00:15.000000000",null,292,10653.43]
["2017-12-31T16:00:45.000000000",null,292,10492.06]
["2017-12-31T16:01:00.000000000",null,293,10507.55]
["2017-12-31T16:01:00.000000000",null,294,203320.0]
["2017-12-31T16:01:15.000000000",null,292,10398.58]
["2017-12-31T16:01:30.000000000",null,292,10404.58]
["2017-12-31T16:01:45.000000000",null,292,10353.46]
["2017-12-31T16:02:00.000000000",null,293,10324.07]
["2017-12-31T16:02:15.000000000",null,292,10265.88]
["2017-12-31T16:02:15.000000000",null,293,10304.95]
["2017-12-31T16:03:00.000000000",null,293,10343.13]
["2017-12-31T16:03:00.000000000",null,294,203320.0]
["2017-12-31T16:03:15.000000000",null,293,10325.04]
["2017-12-31T16:04:45.000000000",null,292,10026.16]
["2017-12-31T16:05:00.000000000",null,293,10008.2]
["2017-12-31T16:05:45.000000000",null,292,9860.976]
["2017-12-31T16:06:00.000000000",null,294,203320.0]
["2017-12-31T16:06:15.000000000",null,293,9829.541]
["2017-12-31T16:07:00.000000000",null,293,9691.791]
["2017-12-31T16:07:15.000000000",null,293,9627.491]
["2017-12-31T16:08:00.000000000",null,293,9485.109]
["2017-12-31T16:08:15.000000000",null,293,9477.236]
["2017-12-31T16:08:30.000000000",null,293,9400.501]
["2017-12-31T16:09:45.000000000",null,292,9121.925]
["2017-12-31T16:10:00.000000000",null,293,9146.132]
["2017-12-31T16:10:15.000000000",null,293,9099.801]
["2017-12-31T16:10:15.000000000",null,292,9061.74]
["2017-12-31T16:11:45.000000000",null,292,8586.372]
["2017-12-31T16:12:00.000000000",null,293,8640.173]
["2017-12-31T16:12:00.000000000",null,294,203321.0]
["2017-12-31T16:12:15.000000000",null,292,8571.728]
["2017-12-31T16:12:45.000000000",null,294,203321.0]
["2017-12-31T16:13:00.000000000",null,293,8550.309]
["2017-12-31T16:13:15.000000000",null,292,8438.58]
["2017-12-31T16:13:45.000000000",null,292,8328.193]
["2017-12-31T16:14:15.000000000",null,292,8221.938]
["2017-12-31T16:14:45.000000000",null,292,8067.325]
["2017-12-31T16:14:45.000000000",null,294,203322.0]
["2017-12-31T16:15:00.000000000",null,293,7966.074]
["2017-12-31T16:15:30.000000000",null,294,203322.0]
["2017-12-31T16:15:30.000000000",null,293,7657.559]
["2017-12-31T16:15:30.000000000",null,292,7582.741]
["2017-12-31T16:15:45.000000000",null,293,7614.277]
["2017-12-31T16:16:00.000000000",null,292,7521.524]
["2017-12-31T16:16:30.000000000",null,294,203322.0]
["2017-12-31T16:16:30.000000000",null,292,7499.032]
["2017-12-31T16:17:30.000000000",null,294,203322.0]
["2017-12-31T16:18:30.000000000",null,294,203322.0]
["2017-12-31T16:18:30.000000000",null,293,7472.071]
["2017-12-31T16:18:45.000000000",null,294,203322.0]
["2017-12-31T16:19:15.000000000",null,294,203322.0]
["2017-12-31T16:19:30.000000000",null,292,7241.904]
["2017-12-31T16:19:30.000000000",null,294,203322.0]
["2017-12-31T16:19:45.000000000",null,294,203322.0]
["2017-12-31T16:19:45.000000000",null,293,7276.081]
["2017-12-31T16:20:45.000000000",null,293,7146.234]
["2017-12-31T16:21:15.000000000",null,294,203323.0]
["2017-12-31T16:21:15.000000000",null,292,6967.028]
["2017-12-31T16:21:30.000000000",null,294,203323.0]
["2017-12-31T16:21:45.000000000",null,293,6952.769]
["2017-12-31T16:22:00.000000000",null,294,203323.0]
["2017-12-31T16:22:15.000000000",null,294,203323.0]
["2017-12-31T16:22:30.000000000",null,294,203323.0]
["2017-12-31T16:23:30.000000000",null,292,6490.59]
["2017-12-31T16:23:30.000000000",null,293,6584.089]
["2017-12-31T16:23:45.000000000",null,294,203323.0]
["2017-12-31T16:24:00.000000000",null,292,6261.768]
["2017-12-31T16:24:30.000000000",null,293,6202.148]
["2017-12-31T16:24:45.000000000",null,293,6225.508]
["2017-12-31T16:25:00.000000000",null,292,6096.302]
["2017-12-31T16:25:00.000000000",null,294,203323.0]
["2017-12-31T16:25:30.000000000",null,292,6079.856]
["2017-12-31T16:25:30.000000000",null,293,6232.735]
["2017-12-31T16:25:45.000000000",null,293,6216.739]
["2017-12-31T16:26:15.000000000",null,294,203323.0]
["2017-12-31T16:26:30.000000000",null,292,5925.283]
["2017-12-31T16:26:30.000000000",null,293,6083.646]
["2017-12-31T16:26:45.000000000",null,293,6059.275]
["2017-12-31T16:27:15.000000000",null,294,203323.0]
["2017-12-31T16:27:30.000000000",null,293,5864.195]
["2017-12-31T16:27:45.000000000",null,293,5824.154]
["2017-12-31T16:27:45.000000000",null,294,203323.0]
["2017-12-31T16:28:30.000000000",null,294,203323.0]
["2017-12-31T16:29:00.000000000",null,292,5364.59]
["2017-12-31T16:29:30.000000000",null,294,203323.0]
["2017-12-31T16:29:30.000000000",null,293,5455.786]
["2017-12-31T16:30:00.000000000",null,294,203323.0]
["2017-12-31T16:30:15.000000000",null,293,5268.515]
["2017-12-31T16:30:15.000000000",null,294,203323.0]
["2017-12-31T16:30:30.000000000",null,293,5225.255]
["2017-12-31T16:30:45.000000000",null,294,203323.0]
["2017-12-31T16:31:15.000000000",null,293,5031.778]
["2017-12-31T16:32:45.000000000",null,294,203324.0]
["2017-12-31T16:33:15.000000000",null,293,4419.01]
["2017-12-31T16:33:30.000000000",null,292,4070.427]
["2017-12-31T16:33:45.000000000",null,294,203324.0]
["2017-12-31T16:33:45.000000000",null,293,4260.3]
["2017-12-31T16:34:15.000000000",null,294,203324.0]
["2017-12-31T16:34:45.000000000",null,294,203324.0]
["2017-12-31T16:35:00.000000000",null,293,3833.667]
["2017-12-31T16:35:45.000000000",null,294,203324.0]
["2017-12-31T16:36:15.000000000",null,293,3428.665]
["2017-12-31T16:36:45.000000000",null,294,203324.0]
["2017-12-31T16:37:15.000000000",null,294,203324.0]
["2017-12-31T16:37:30.000000000",null,293,3042.417]
["2017-12-31T16:38:15.000000000",null,293,2818.19]
["2017-12-31T16:38:15.000000000",null,294,203324.0]
["2017-12-31T16:38:30.000000000",null,293,2758.198]
["2017-12-31T16:38:45.000000000",null,294,203324.0]
["2017-12-31T16:39:15.000000000",null,294,203324.0]
["2017-12-31T16:39:30.000000000",null,293,2557.335]
["2017-12-31T16:39:30.000000000",null,294,203324.0]
["2017-12-31T16:39:45.000000000",null,293,2511.279]
["2017-12-31T16:40:15.000000000",null,292,1522.283]
["2017-12-31T16:40:30.000000000",null,292,1442.856]
["2017-12-31T16:40:30.000000000",null,293,2408.428]
["2017-12-31T16:40:45.000000000",null,294,203324.0]
["2017-12-31T16:41:00.000000000",null,294,203324.0]
["2017-12-31T16:41:15.000000000",null,294,203324.0]
["2017-12-31T16:42:00.000000000",null,294,203324.0]
["2017-12-31T16:42:00.000000000",null,292,1130.582]
["2017-12-31T16:43:15.000000000",null,292,919.3452]
["2017-12-31T16:43:30.000000000",null,293,2154.12]
["2017-12-31T16:43:30.000000000",null,294,203324.0]
["2017-12-31T16:43:45.000000000",null,294,203324.0]
["2017-12-31T16:44:15.000000000",null,293,2137.395]
["2017-12-31T16:44:15.000000000",null,294,203324.0]
["2017-12-31T16:45:30.000000000",null,293,2125.163]
["2017-12-31T16:46:30.000000000",null,293,2095.26]
["2017-12-31T16:46:45.000000000",null,292,730.3564]
["2017-12-31T16:46:45.000000000",null,294,203324.0]
["2017-12-31T16:47:00.000000000",null,292,717.2025]
["2017-12-31T16:47:00.000000000",null,293,2069.108]
["2017-12-31T16:47:15.000000000",null,293,2075.789]
["2017-12-31T16:47:30.000000000",null,293,2069.183]
["2017-12-31T16:48:15.000000000",null,294,203324.0]
["2017-12-31T16:48:45.000000000",null,294,203324.0]
["2017-12-31T16:49:00.000000000",null,292,659.9666]
["2017-12-31T16:50:00.000000000",null,293,2029.191]
["2017-12-31T16:50:30.000000000",null,293,2025.597]
["2017-12-31T16:50:45.000000000",null,294,203324.0]
["2017-12-31T16:50:45.000000000",null,292,629.171]
["2017-12-31T16:51:00.000000000",null,293,2022.981]
["2017-12-31T16:52:00.000000000",null,292,572.09]
["2017-12-31T16:52:15.000000000",null,292,536.86]
["2017-12-31T16:52:30.000000000",null,294,203324.0]
["2017-12-31T16:52:45.000000000",null,292,541.2384]
["2017-12-31T16:53:00.000000000",null,292,532.4631]
["2017-12-31T16:53:00.000000000",null,293,1993.437]
["2017-12-31T16:53:30.000000000",null,293,1983.799]
["2017-12-31T16:53:45.000000000",null,292,506.1415]
["2017-12-31T16:53:45.000000000",null,294,203324.0]
["2017-12-31T16:54:00.000000000",null,293,1970.478]
["2017-12-31T16:55:30.000000000",null,294,203324.0]
["2017-12-31T16:55:45.000000000",null,292,426.8105]
["2017-12-31T16:56:00.000000000",null,292,409.19]
["2017-12-31T16:56:30.000000000",null,293,1920.42]
["2017-12-31T16:56:30.000000000",null,294,203324.0]
["2017-12-31T16:56:45.000000000",null,292,395.9348]
["2017-12-31T16:56:45.000000000",null,294,203324.0]
["2017-12-31T16:57:00.000000000",null,293,1910.215]
["2017-12-31T16:57:00.000000000",null,292,391.5003]
["2017-12-31T16:57:30.000000000",null,293,1896.729]
["2017-12-31T16:57:30.000000000",null,294,203324.0]
["2017-12-31T16:57:45.000000000",null,292,365.0702]
["2017-12-31T16:57:45.000000000",null,294,203324.0]
["2017-12-31T16:58:15.000000000",null,292,343.0364]
["2017-12-31T16:58:30.000000000",null,294,203324.0]
["2017-12-31T16:58:45.000000000",null,292,343.1824]
["2017-12-31T16:59:00.000000000",null,292,325.6202]
["2017-12-31T16:59:45.000000000",null,293,1864.28]
["2017-12-31T17:00:00.000000000",null,292,307.9421]
["2017-12-31T17:00:00.000000000",null,294,203324.0]
["2017-12-31T17:00:15.000000000",null,294,203324.0]
["2017-12-31T17:00:30.000000000",null,293,1851.206]
["2017-12-31T17:00:30.000000000",null,294,203324.0]
["2017-12-31T17:00:45.000000000",null,294,203324.0]
["2017-12-31T17:02:00.000000000",null,292,255.1639]
["2017-12-31T17:02:15.000000000",null,294,203324.0]
["2017-12-31T17:02:30.000000000",null,293,1837.885]
["2017-12-31T17:02:45.000000000",null,293,1841.117]
["2017-12-31T17:02:45.000000000",null,294,203324.0]
["2017-12-31T17:03:15.000000000",null,294,203324.0]
["2017-12-31T17:03:30.000000000",null,294,203324.0]
["2017-12-31T17:03:30.000000000",null,292,211.1984]
["2017-12-31T17:03:45.000000000",null,294,203324.0]
["2017-12-31T17:04:00.000000000",null,294,203324.0]
["2017-12-31T17:04:15.000000000",null,293,1871.119]
["2017-12-31T17:04:15.000000000",null,292,198.0025]
["2017-12-31T17:04:30.000000000",null,294,203324.0]
["2017-12-31T17:04:45.000000000",null,294,203324.0]
["2017-12-31T17:05:00.000000000",null,292,193.5428]
["2017-12-31T17:05:00.000000000",null,294,203324.0]
["2017-12-31T17:05:45.000000000",null,294,203324.0]
["2017-12-31T17:06:15.000000000",null,294,203324.0]
["2017-12-31T17:06:30.000000000",null,294,203324.0]
["2017-12-31T17:06:30.000000000",null,293,1497.764]
["2017-12-31T17:06:30.000000000",null,292,114.3668]
["2017-12-31T17:06:45.000000000",null,294,203324.0]
["2017-12-31T17:07:00.000000000",null,294,203324.0]
["2017-12-31T17:07:00.000000000",null,292,105.5947]
["2017-12-31T17:07:15.000000000",null,294,203324.0]
["2017-12-31T17:07:30.000000000",null,293,1474.979]
["2017-12-31T17:07:30.000000000",null,294,203324.0]
["2017-12-31T17:08:00.000000000",null,292,96.80312]
["2017-12-31T17:08:00.000000000",null,294,203324.0]
["2017-12-31T17:08:30.000000000",null,292,48.40087]
["2017-12-31T17:08:30.000000000",null,293,1603.83]
["2017-12-31T17:09:00.000000000",null,294,203324.0]
["2017-12-31T17:09:45.000000000",null,292,87.99757]
["2017-12-31T17:09:45.000000000",null,294,203324.0]
["2017-12-31T17:10:00.000000000",null,293,900.9791]
["2017-12-31T17:10:30.000000000",null,293,1039.258]
["2017-12-31T17:10:30.000000000",null,294,203324.0]
["2017-12-31T17:11:00.000000000",null,293,1425.389]
["2017-12-31T17:11:00.000000000",null,292,0.0]
["2017-12-31T17:11:15.000000000",null,293,1201.194]
["2017-12-31T17:12:30.000000000",null,294,203324.0]
["2017-12-31T17:12:45.000000000",null,292,35.19878]
["2017-12-31T17:13:00.000000000",null,292,52.7966]
["2017-12-31T17:13:00.000000000",null,293,993.2313]
["2017-12-31T17:13:30.000000000",null,294,203324.0]
["2017-12-31T17:13:45.000000000",null,294,203324.0]
["2017-12-31T17:14:00.000000000",null,293,1002.915]
["2017-12-31T17:14:45.000000000",null,292,48.39157]
["2017-12-31T17:14:45.000000000",null,294,203324.0]
["2017-12-31T17:15:00.000000000",null,293,778.728]
["2017-12-31T17:15:30.000000000",null,293,771.9258]
["2017-12-31T17:15:30.000000000",null,294,203324.0]
["2017-12-31T17:15:45.000000000",null,292,39.58704]
["2017-12-31T17:15:45.000000000",null,294,203324.0]
["2017-12-31T17:16:00.000000000",null,293,778.5214]
["2017-12-31T17:16:00.000000000",null,292,35.18734]
["2017-12-31T17:16:30.000000000",null,293,778.796]
["2017-12-31T17:16:45.000000000",null,294,203324.0]
["2017-12-31T17:17:00.000000000",null,292,35.20351]
["2017-12-31T17:18:00.000000000",null,293,772.2828]
["2017-12-31T17:18:45.000000000",null,294,203324.0]
["2017-12-31T17:19:30.000000000",null,294,203324.0]
["2017-12-31T17:19:45.000000000",null,294,203324.0]
["2017-12-31T17:19:45.000000000",null,293,772.2278]
["2017-12-31T17:20:00.000000000",null,294,203324.0]
["2017-12-31T17:20:15.000000000",null,294,203324.0]
["2017-12-31T17:20:30.000000000",null,292,39.59349]
["2017-12-31T17:20:30.000000000",null,294,203324.0]
["2017-12-31T17:20:45.000000000",null,294,203324.0]
["2017-12-31T17:21:15.000000000",null,294,203324.0]
["2017-12-31T17:21:30.000000000",null,293,765.4827]
["2017-12-31T17:22:00.000000000",null,292,39.60199]
["2017-12-31T17:22:30.000000000",null,293,769.0524]
["2017-12-31T17:22:30.000000000",null,292,39.60781]
["2017-12-31T17:22:45.000000000",null,293,769.0479]
["2017-12-31T17:23:00.000000000",null,292,35.20701]
["2017-12-31T17:23:15.000000000",null,294,203324.0]
["2017-12-31T17:23:30.000000000",null,294,203324.0]
["2017-12-31T17:23:30.000000000",null,293,772.3427]
["2017-12-31T17:23:45.000000000",null,294,203324.0]
["2017-12-31T17:24:15.000000000",null,294,203324.0]
["2017-12-31T17:24:30.000000000",null,292,35.20953]
["2017-12-31T17:24:45.000000000",null,294,203324.0]
["2017-12-31T17:24:45.000000000",null,293,769.101]
["2017-12-31T17:25:00.000000000",null,292,39.60472]
["2017-12-31T17:25:00.000000000",null,294,203324.0]
["2017-12-31T17:25:15.000000000",null,294,203324.0]
["2017-12-31T17:25:30.000000000",null,292,39.60265]
["2017-12-31T17:25:45.000000000",null,293,768.9861]
["2017-12-31T17:26:00.000000000",null,294,203324.0]
["2017-12-31T17:26:30.000000000",null,293,765.537]
["2017-12-31T17:26:45.000000000",null,294,203324.0]
["2017-12-31T17:27:00.000000000",null,294,203324.0]
["2017-12-31T17:27:30.000000000",null,292,39.59774]
["2017-12-31T17:27:45.000000000",null,294,203324.0]
["2017-12-31T17:27:45.000000000",null,293,769.0512]
["2017-12-31T17:28:00.000000000",null,292,39.60574]
["2017-12-31T17:28:30.000000000",null,292,39.59946]
["2017-12-31T17:28:45.000000000",null,294,203324.0]
["2017-12-31T17:29:00.000000000",null,294,203324.0]
["2017-12-31T17:29:00.000000000",null,292,39.5997]
["2017-12-31T17:29:15.000000000",null,294,203324.0]
["2017-12-31T17:29:30.000000000",null,293,762.3176]
["2017-12-31T17:29:30.000000000",null,294,203324.0]
["2017-12-31T17:30:00.000000000",null,294,203324.0]
["2017-12-31T17:30:00.000000000",null,292,35.19602]
["2017-12-31T17:30:15.000000000",null,294,203324.0]
["2017-12-31T17:30:30.000000000",null,293,762.1851]
["2017-12-31T17:30:45.000000000",null,294,203324.0]
["2017-12-31T17:31:15.000000000",null,293,759.1753]
["2017-12-31T17:31:30.000000000",null,293,759.1821]
["2017-12-31T17:31:45.000000000",null,294,203324.0]
["2017-12-31T17:31:45.000000000",null,292,39.60752]
["2017-12-31T17:31:45.000000000",null,293,762.4444]
["2017-12-31T17:32:15.000000000",null,293,759.0731]
["2017-12-31T17:32:45.000000000",null,294,203324.0]
["2017-12-31T17:33:30.000000000",null,294,203324.0]
["2017-12-31T17:33:45.000000000",null,294,203324.0]
["2017-12-31T17:34:45.000000000",null,294,203324.0]
["2017-12-31T17:35:00.000000000",null,294,203324.0]
["2017-12-31T17:35:15.000000000",null,293,765.6199]
["2017-12-31T17:35:30.000000000",null,293,765.5779]
["2017-12-31T17:36:00.000000000",null,293,768.8645]
["2017-12-31T17:37:45.000000000",null,293,765.723]
["2017-12-31T17:38:15.000000000",null,293,762.5219]
["2017-12-31T17:38:15.000000000",null,294,203324.0]
["2017-12-31T17:38:30.000000000",null,293,762.5245]
["2017-12-31T17:39:00.000000000",null,292,39.61119]
["2017-12-31T17:39:30.000000000",null,293,762.3949]
["2017-12-31T17:40:15.000000000",null,293,762.3987]
["2017-12-31T17:40:30.000000000",null,292,39.60087]
["2017-12-31T17:41:00.000000000",null,294,203324.0]
["2017-12-31T17:41:15.000000000",null,293,765.5989]
["2017-12-31T17:41:45.000000000",null,293,762.3618]
["2017-12-31T17:41:45.000000000",null,294,203324.0]
["2017-12-31T17:42:00.000000000",null,294,203324.0]
["2017-12-31T17:42:00.000000000",null,292,39.59411]
["2017-12-31T17:42:15.000000000",null,294,203324.0]
["2017-12-31T17:43:15.000000000",null,293,758.8612]
["2017-12-31T17:43:30.000000000",null,292,35.20072]
["2017-12-31T17:44:00.000000000",null,294,203324.0]
["2017-12-31T17:44:15.000000000",null,292,39.60053]
["2017-12-31T17:44:30.000000000",null,292,39.60135]
["2017-12-31T17:45:00.000000000",null,294,203324.0]
["2017-12-31T17:45:00.000000000",null,292,39.60509]
["2017-12-31T17:45:30.000000000",null,293,769.0518]
["2017-12-31T17:45:30.000000000",null,294,203324.0]
["2017-12-31T17:45:45.000000000",null,294,203324.0]
["2017-12-31T17:45:45.000000000",null,292,35.20124]
["2017-12-31T17:46:00.000000000",null,292,35.19803]
["2017-12-31T17:46:30.000000000",null,293,768.7582]
["2017-12-31T17:47:15.000000000",null,294,203324.0]
["2017-12-31T17:47:45.000000000",null,294,203324.0]
["2017-12-31T17:48:00.000000000",null,293,765.6274]
["2017-12-31T17:48:15.000000000",null,293,758.9723]
["2017-12-31T17:48:30.000000000",null,294,203324.0]
["2017-12-31T17:50:30.000000000",null,293,758.9597]
["2017-12-31T17:51:00.000000000",null,292,35.19672]
["2017-12-31T17:51:15.000000000",null,293,758.8586]
["2017-12-31T17:51:30.000000000",null,294,203324.0]
["2017-12-31T17:51:30.000000000",null,293,765.3105]
["2017-12-31T17:51:45.000000000",null,292,35.18871]
["2017-12-31T17:51:45.000000000",null,294,203324.0]
["2017-12-31T17:52:00.000000000",null,292,39.5883]
["2017-12-31T17:52:00.000000000",null,293,762.0757]
["2017-12-31T17:52:30.000000000",null,294,203324.0]
["2017-12-31T17:53:00.000000000",null,293,765.5226]
["2017-12-31T17:53:15.000000000",null,294,203324.0]
["2017-12-31T17:53:30.000000000",null,294,203324.0]
["2017-12-31T17:53:45.000000000",null,294,203324.0]
["2017-12-31T17:54:00.000000000",null,293,768.7245]
["2017-12-31T17:54:00.000000000",null,292,35.19195]
["2017-12-31T17:54:30.000000000",null,293,765.4127]
["2017-12-31T17:54:45.000000000",null,292,39.59428]
["2017-12-31T17:55:00.000000000",null,293,765.5938]
["2017-12-31T17:55:00.000000000",null,292,35.19971]
["2017-12-31T17:55:30.000000000",null,293,768.683]
["2017-12-31T17:55:45.000000000",null,292,39.58729]
["2017-12-31T17:55:45.000000000",null,294,203324.0]
["2017-12-31T17:56:00.000000000",null,293,768.7627]
["2017-12-31T17:56:30.000000000",null,293,762.33]
["2017-12-31T17:56:30.000000000",null,294,203324.0]
["2017-12-31T17:56:45.000000000",null,294,203324.0]
["2017-12-31T17:56:45.000000000",null,292,39.60033]
["2017-12-31T17:57:00.000000000",null,292,35.19129]
["2017-12-31T17:57:30.000000000",null,293,765.2488]
["2017-12-31T17:57:45.000000000",null,292,35.18851]
["2017-12-31T17:58:00.000000000",null,292,35.18906]
["2017-12-31T17:58:30.000000000",null,294,203324.0]
["2017-12-31T17:58:45.000000000",null,294,203324.0]
["2017-12-31T17:59:00.000000000",null,292,39.58944]
["2017-12-31T17:59:45.000000000",null,294,203324.0]
["2017-12-31T17:59:45.000000000",null,292,35.20041]
["2017-12-31T18:00:00.000000000",null,293,762.5074]
["2017-12-31T18:00:15.000000000",null,294,203324.0]
["2017-12-31T18:00:30.000000000",null,294,203324.0]
["2017-12-31T18:01:15.000000000",null,292,35.20307]
["2017-12-31T18:01:30.000000000",null,294,203324.0]
["2017-12-31T18:01:30.000000000",null,293,768.8978]
["2017-12-31T18:02:15.000000000",null,292,39.58992]
["2017-12-31T18:03:15.000000000",null,292,39.57836]
["2017-12-31T18:03:45.000000000",null,292,35.19146]
["2017-12-31T18:04:00.000000000",null,292,39.5947]
["2017-12-31T18:04:30.000000000",null,294,203324.0]
["2017-12-31T18:04:45.000000000",null,294,203324.0]
["2017-12-31T18:05:00.000000000",null,292,35.19724]
["2017-12-31T18:05:15.000000000",null,294,203324.0]
["2017-12-31T18:05:30.000000000",null,294,203324.0]
["2017-12-31T18:06:15.000000000",null,294,203324.0]
["2017-12-31T18:06:30.000000000",null,294,203324.0]
["2017-12-31T18:06:30.000000000",null,292,39.6066]
["2017-12-31T18:06:45.000000000",null,294,203324.0]
["2017-12-31T18:06:45.000000000",null,292,39.6076]
["2017-12-31T18:07:00.000000000",null,292,39.60777]
["2017-12-31T18:07:15.000000000",null,292,39.60128]
["2017-12-31T18:07:15.000000000",null,294,203324.0]
["2017-12-31T18:07:45.000000000",null,292,39.60652]
["2017-12-31T18:08:15.000000000",null,292,35.1967]
["2017-12-31T18:08:15.000000000",null,294,203324.0]
["2017-12-31T18:08:30.000000000",null,294,203324.0]
["2017-12-31T18:09:15.000000000",null,294,203324.0]
["2017-12-31T18:09:30.000000000",null,294,203324.0]
["2017-12-31T18:09:30.000000000",null,292,39.5854]
["2017-12-31T18:10:30.000000000",null,292,39.59466]
["2017-12-31T18:11:15.000000000",null,292,39.60117]
["2017-12-31T18:11:15.000000000",null,294,203324.0]
["2017-12-31T18:12:00.000000000",null,292,39.59204]
["2017-12-31T18:12:15.000000000",null,292,39.5922]
["2017-12-31T18:13:15.000000000",null,292,39.60679]
["2017-12-31T18:13:45.000000000",null,293,765.691]
["2017-12-31T18:14:00.000000000",null,292,39.60223]
["2017-12-31T18:14:30.000000000",null,294,203324.0]
["2017-12-31T18:15:00.000000000",null,292,39.59768]
["2017-12-31T18:15:15.000000000",null,293,765.4183]
["2017-12-31T18:15:45.000000000",null,292,39.60164]
["2017-12-31T18:15:45.000000000",null,294,203324.0]
["2017-12-31T18:16:00.000000000",null,294,203324.0]
["2017-12-31T18:17:15.000000000",null,293,765.9031]
["2017-12-31T18:17:45.000000000",null,292,39.60985]
["2017-12-31T18:18:00.000000000",null,294,203324.0]
["2017-12-31T18:18:00.000000000",null,293,769.0309]
["2017-12-31T18:18:30.000000000",null,293,765.622]
["2017-12-31T18:18:45.000000000",null,294,203324.0]
["2017-12-31T18:18:45.000000000",null,292,35.19916]
["2017-12-31T18:19:15.000000000",null,293,765.6628]
["2017-12-31T18:19:30.000000000",null,293,765.6355]
["2017-12-31T18:19:30.000000000",null,292,39.60158]
["2017-12-31T18:19:45.000000000",null,294,203324.0]
["2017-12-31T18:20:00.000000000",null,292,39.5991]
["2017-12-31T18:20:00.000000000",null,294,203324.0]
["2017-12-31T18:20:30.000000000",null,294,203324.0]
["2017-12-31T18:20:30.000000000",null,292,43.98804]
["2017-12-31T18:20:45.000000000",null,293,758.8287]
["2017-12-31T18:21:30.000000000",null,294,203324.0]
["2017-12-31T18:21:30.000000000",null,292,39.59904]
["2017-12-31T18:21:45.000000000",null,294,203324.0]
["2017-12-31T18:22:00.000000000",null,294,203324.0]
["2017-12-31T18:22:15.000000000",null,292,35.20786]
["2017-12-31T18:22:30.000000000",null,294,203324.0]
["2017-12-31T18:22:30.000000000",null,293,762.5062]
["2017-12-31T18:22:45.000000000",null,294,203324.0]
["2017-12-31T18:22:45.000000000",null,293,765.8937]
["2017-12-31T18:23:30.000000000",null,294,203324.0]
["2017-12-31T18:23:45.000000000",null,294,203324.0]
["2017-12-31T18:24:00.000000000",null,292,39.60972]
["2017-12-31T18:24:30.000000000",null,293,762.5615]
["2017-12-31T18:24:45.000000000",null,293,769.1141]
["2017-12-31T18:25:00.000000000",null,294,203324.0]
["2017-12-31T18:25:15.000000000",null,294,203324.0]
["2017-12-31T18:25:45.000000000",null,294,203324.0]
["2017-12-31T18:26:00.000000000",null,292,39.60748]
["2017-12-31T18:26:15.000000000",null,294,203324.0]
["2017-12-31T18:26:45.000000000",null,293,765.6145]
["2017-12-31T18:27:15.000000000",null,294,203324.0]
["2017-12-31T18:27:30.000000000",null,293,765.7524]
["2017-12-31T18:28:00.000000000",null,294,203324.0]
["2017-12-31T18:28:15.000000000",null,292,39.59665]
["2017-12-31T18:28:30.000000000",null,292,43.99883]
["2017-12-31T18:28:30.000000000",null,293,772.1798]
["2017-12-31T18:28:45.000000000",null,293,765.5005]
["2017-12-31T18:29:30.000000000",null,293,765.9526]
["2017-12-31T18:29:30.000000000",null,292,39.618]
["2017-12-31T18:29:45.000000000",null,294,203324.0]
["2017-12-31T18:30:00.000000000",null,294,203324.0]
["2017-12-31T18:30:00.000000000",null,292,39.60784]
["2017-12-31T18:30:15.000000000",null,292,39.60284]
["2017-12-31T18:31:15.000000000",null,293,769.0743]
["2017-12-31T18:31:15.000000000",null,292,39.60904]
["2017-12-31T18:32:00.000000000",null,293,765.835]
["2017-12-31T18:32:15.000000000",null,293,765.7395]
["2017-12-31T18:33:45.000000000",null,292,39.60823]
["2017-12-31T18:33:45.000000000",null,294,203324.0]
["2017-12-31T18:34:00.000000000",null,293,772.2834]
["2017-12-31T18:34:30.000000000",null,294,203324.0]
["2017-12-31T18:34:45.000000000",null,292,39.59349]
["2017-12-31T18:35:30.000000000",null,294,203324.0]
["2017-12-31T18:36:00.000000000",null,293,768.7249]
["2017-12-31T18:36:15.000000000",null,293,768.6223]
["2017-12-31T18:36:45.000000000",null,292,39.59002]
["2017-12-31T18:37:15.000000000",null,293,762.2172]
["2017-12-31T18:38:45.000000000",null,292,39.58839]
["2017-12-31T18:39:00.000000000",null,293,768.7343]
["2017-12-31T18:39:45.000000000",null,294,203324.0]
["2017-12-31T18:40:15.000000000",null,293,768.7438]
["2017-12-31T18:41:15.000000000",null,293,765.511]
["2017-12-31T18:41:30.000000000",null,293,765.5496]
["2017-12-31T18:41:45.000000000",null,292,39.59682]
["2017-12-31T18:42:15.000000000",null,293,768.9514]
["2017-12-31T18:43:00.000000000",null,293,768.9318]
["2017-12-31T18:43:00.000000000",null,292,39.60146]
["2017-12-31T18:43:15.000000000",null,293,768.8169]
["2017-12-31T18:44:00.000000000",null,293,765.5675]
["2017-12-31T18:44:30.000000000",null,293,772.3773]
["2017-12-31T18:44:30.000000000",null,294,203324.0]
["2017-12-31T18:45:15.000000000",null,294,203324.0]
["2017-12-31T18:46:00.000000000",null,294,203324.0]
["2017-12-31T18:46:15.000000000",null,294,203324.0]
["2017-12-31T18:46:15.000000000",null,293,772.1921]
["2017-12-31T18:46:30.000000000",null,292,39.59539]
["2017-12-31T18:46:45.000000000",null,294,203324.0]
["2017-12-31T18:47:00.000000000",null,292,39.59802]
["2017-12-31T18:47:15.000000000",null,294,203324.0]
["2017-12-31T18:47:30.000000000",null,293,772.1517]
["2017-12-31T18:48:30.000000000",null,294,203324.0]
["2017-12-31T18:48:30.000000000",null,293,772.2704]
["2017-12-31T18:49:00.000000000",null,292,39.60576]
["2017-12-31T18:49:15.000000000",null,294,203324.0]
["2017-12-31T18:49:30.000000000",null,294,203324.0]
["2017-12-31T18:49:30.000000000",null,293,765.5283]
["2017-12-31T18:49:45.000000000",null,293,765.4795]
["2017-12-31T18:49:45.000000000",null,294,203324.0]
["2017-12-31T18:50:00.000000000",null,294,203324.0]
["2017-12-31T18:50:30.000000000",null,292,39.60886]
["2017-12-31T18:50:30.000000000",null,294,203324.0]
["2017-12-31T18:50:45.000000000",null,294,203324.0]
["2017-12-31T18:50:45.000000000",null,293,765.6294]
["2017-12-31T18:51:30.000000000",null,294,203324.0]
["2017-12-31T18:51:30.000000000",null,292,39.60236]
["2017-12-31T18:51:45.000000000",null,294,203324.0]
["2017-12-31T18:52:00.000000000",null,292,39.60191]
["2017-12-31T18:52:30.000000000",null,294,203324.0]
["2017-12-31T18:52:30.000000000",null,293,768.7067]
["2017-12-31T18:53:00.000000000",null,294,203324.0]
["2017-12-31T18:53:15.000000000",null,294,203324.0]
["2017-12-31T18:53:30.000000000",null,294,203324.0]
["2017-12-31T18:53:30.000000000",null,292,39.5992]
["2017-12-31T18:53:45.000000000",null,293,775.5159]
["2017-12-31T18:53:45.000000000",null,294,203324.0]
["2017-12-31T18:54:00.000000000",null,292,35.20315]
["2017-12-31T18:54:15.000000000",null,294,203324.0]
["2017-12-31T18:54:30.000000000",null,294,203324.0]
["2017-12-31T18:54:30.000000000",null,293,768.7957]
["2017-12-31T18:54:45.000000000",null,294,203324.0]
["2017-12-31T18:55:00.000000000",null,294,203324.0]
["2017-12-31T18:55:30.000000000",null,292,39.59423]
["2017-12-31T18:55:45.000000000",null,294,203324.0]
["2017-12-31T18:56:00.000000000",null,294,203324.0]
["2017-12-31T18:56:15.000000000",null,294,203324.0]
["2017-12-31T18:56:30.000000000",null,292,39.59843]
["2017-12-31T18:56:30.000000000",null,293,772.1721]
["2017-12-31T18:56:45.000000000",null,294,203324.0]
["2017-12-31T18:57:00.000000000",null,294,203324.0]
["2017-12-31T18:57:30.000000000",null,293,772.1959]
["2017-12-31T18:57:30.000000000",null,292,39.5978]
["2017-12-31T18:57:30.000000000",null,294,203324.0]
["2017-12-31T18:57:45.000000000",null,293,775.4884]
["2017-12-31T18:58:00.000000000",null,294,203324.0]
["2017-12-31T18:58:30.000000000",null,292,39.59908]
["2017-12-31T18:58:30.000000000",null,294,203324.0]
["2017-12-31T18:58:30.000000000",null,293,772.1823]
["2017-12-31T18:59:00.000000000",null,292,39.5915]
["2017-12-31T18:59:15.000000000",null,293,772.0316]
["2017-12-31T18:59:30.000000000",null,294,203324.0]
["2017-12-31T18:59:45.000000000",null,294,203324.0]
["2017-12-31T19:00:15.000000000",null,293,768.8978]
["2017-12-31T19:00:45.000000000",null,292,39.59999]
["2017-12-31T19:01:00.000000000",null,293,768.8083]
["2017-12-31T19:01:45.000000000",null,292,39.59447]
["2017-12-31T19:02:15.000000000",null,293,765.3833]
["2017-12-31T19:02:45.000000000",null,294,203324.0]
["2017-12-31T19:03:00.000000000",null,293,765.2266]
["2017-12-31T19:03:15.000000000",null,292,39.58276]
["2017-12-31T19:03:30.000000000",null,292,39.58506]
["2017-12-31T19:04:00.000000000",null,293,768.6702]
["2017-12-31T19:04:15.000000000",null,292,39.59248]
["2017-12-31T19:04:15.000000000",null,293,768.7717]
["2017-12-31T19:05:15.000000000",null,292,39.58288]
["2017-12-31T19:06:00.000000000",null,293,772.0009]
["2017-12-31T19:07:00.000000000",null,293,775.3551]
["2017-12-31T19:07:00.000000000",null,294,203324.0]
["2017-12-31T19:07:45.000000000",null,292,35.20284]
["2017-12-31T19:09:00.000000000",null,293,771.8322]
["2017-12-31T19:09:15.000000000",null,293,772.1075]
["2017-12-31T19:09:45.000000000",null,292,43.98899]
["2017-12-31T19:10:00.000000000",null,293,768.6093]
["2017-12-31T19:10:15.000000000",null,292,39.5874]
["2017-12-31T19:10:45.000000000",null,292,39.58834]
["2017-12-31T19:10:45.000000000",null,294,203324.0]
["2017-12-31T19:11:45.000000000",null,292,39.5895]
["2017-12-31T19:12:45.000000000",null,292,43.99434]
["2017-12-31T19:13:45.000000000",null,292,43.99269]
["2017-12-31T19:14:30.000000000",null,294,203324.0]
["2017-12-31T19:14:45.000000000",null,292,39.59609]
["2017-12-31T19:14:45.000000000",null,293,768.8226]
["2017-12-31T19:15:00.000000000",null,293,772.1227]
["2017-12-31T19:15:00.000000000",null,294,203324.0]
["2017-12-31T19:15:15.000000000",null,294,203324.0]
["2017-12-31T19:15:30.000000000",null,292,39.59513]
["2017-12-31T19:15:30.000000000",null,294,203324.0]
["2017-12-31T19:15:30.000000000",null,293,775.395]
["2017-12-31T19:15:45.000000000",null,294,203324.0]
["2017-12-31T19:16:15.000000000",null,294,203324.0]
["2017-12-31T19:16:30.000000000",null,293,772.1718]
["2017-12-31T19:16:45.000000000",null,293,772.2582]
["2017-12-31T19:17:15.000000000",null,294,203324.0]
["2017-12-31T19:17:30.000000000",null,292,39.59681]
["2017-12-31T19:17:30.000000000",null,294,203324.0]
["2017-12-31T19:17:45.000000000",null,294,203324.0]
["2017-12-31T19:18:15.000000000",null,294,203324.0]
["2017-12-31T19:18:30.000000000",null,294,203324.0]
["2017-12-31T19:18:45.000000000",null,293,772.127]
["2017-12-31T19:19:00.000000000",null,292,39.59486]
["2017-12-31T19:19:30.000000000",null,293,768.9782]
["2017-12-31T19:20:00.000000000",null,293,765.7468]
["2017-12-31T19:20:15.000000000",null,293,768.9971]
["2017-12-31T19:20:45.000000000",null,292,39.59511]
["2017-12-31T19:20:45.000000000",null,294,203324.0]
["2017-12-31T19:22:00.000000000",null,292,39.60206]
["2017-12-31T19:22:15.000000000",null,294,203324.0]
["2017-12-31T19:23:00.000000000",null,292,39.60062]
["2017-12-31T19:23:30.000000000",null,293,768.6213]
["2017-12-31T19:23:45.000000000",null,294,203324.0]
["2017-12-31T19:24:00.000000000",null,293,768.6462]
["2017-12-31T19:24:00.000000000",null,292,39.58683]
["2017-12-31T19:24:45.000000000",null,292,39.60113]
["2017-12-31T19:25:00.000000000",null,293,772.2299]
["2017-12-31T19:25:00.000000000",null,292,35.20142]
["2017-12-31T19:25:30.000000000",null,293,772.1121]
["2017-12-31T19:25:45.000000000",null,292,39.59533]
["2017-12-31T19:26:30.000000000",null,293,768.8018]
["2017-12-31T19:26:45.000000000",null,294,203324.0]
["2017-12-31T19:26:45.000000000",null,292,39.59264]
["2017-12-31T19:27:30.000000000",null,293,768.7505]
["2017-12-31T19:29:00.000000000",null,293,768.692]
["2017-12-31T19:29:45.000000000",null,294,203324.0]
["2017-12-31T19:30:15.000000000",null,292,39.58601]
["2017-12-31T19:30:30.000000000",null,292,39.58489]
["2017-12-31T19:30:45.000000000",null,292,39.58716]
["2017-12-31T19:31:00.000000000",null,293,768.7371]
["2017-12-31T19:31:45.000000000",null,292,39.5807]
["2017-12-31T19:31:45.000000000",null,293,771.8479]
["2017-12-31T19:32:00.000000000",null,293,768.5874]
["2017-12-31T19:32:00.000000000",null,294,203324.0]
["2017-12-31T19:32:15.000000000",null,293,765.3676]
["2017-12-31T19:32:30.000000000",null,293,765.56]
["2017-12-31T19:32:45.000000000",null,293,765.5333]
["2017-12-31T19:33:00.000000000",null,292,39.58874]
["2017-12-31T19:33:45.000000000",null,292,39.58649]
["2017-12-31T19:34:00.000000000",null,293,768.523]
["2017-12-31T19:34:00.000000000",null,292,39.58076]
["2017-12-31T19:34:15.000000000",null,292,39.58652]
["2017-12-31T19:34:30.000000000",null,292,35.1896]
["2017-12-31T19:34:45.000000000",null,292,39.5871]
["2017-12-31T19:35:00.000000000",null,293,771.9872]
["2017-12-31T19:35:45.000000000",null,292,35.18724]
["2017-12-31T19:36:00.000000000",null,293,771.9398]
["2017-12-31T19:36:15.000000000",null,293,768.746]
["2017-12-31T19:36:45.000000000",null,292,39.59604]
["2017-12-31T19:37:00.000000000",null,292,39.59261]
["2017-12-31T19:37:30.000000000",null,293,772.0258]
["2017-12-31T19:38:00.000000000",null,293,775.3026]
["2017-12-31T19:38:15.000000000",null,292,39.59221]
["2017-12-31T19:38:45.000000000",null,292,39.60135]
["2017-12-31T19:40:00.000000000",null,294,203324.0]
["2017-12-31T19:40:15.000000000",null,294,203324.0]
["2017-12-31T19:40:45.000000000",null,294,203324.0]
["2017-12-31T19:42:00.000000000",null,293,758.9946]
["2017-12-31T19:42:30.000000000",null,293,759.1541]
["2017-12-31T19:42:45.000000000",null,294,203324.0]
["2017-12-31T19:43:15.000000000",null,293,755.7457]
["2017-12-31T19:43:45.000000000",null,294,203324.0]
["2017-12-31T19:44:15.000000000",null,293,758.9696]
["2017-12-31T19:44:30.000000000",null,293,758.8862]
["2017-12-31T19:44:30.000000000",null,294,203324.0]
["2017-12-31T19:44:45.000000000",null,294,203324.0]
["2017-12-31T19:45:00.000000000",null,294,203324.0]
["2017-12-31T19:45:00.000000000",null,293,762.2626]
["2017-12-31T19:45:15.000000000",null,292,39.60242]
["2017-12-31T19:45:15.000000000",null,294,203324.0]
["2017-12-31T19:45:30.000000000",null,292,39.60375]
["2017-12-31T19:45:30.000000000",null,294,203324.0]
["2017-12-31T19:45:45.000000000",null,293,758.9993]
["2017-12-31T19:46:00.000000000",null,293,758.956]
["2017-12-31T19:46:00.000000000",null,292,39.59772]
["2017-12-31T19:46:15.000000000",null,292,39.58848]
["2017-12-31T19:46:30.000000000",null,294,203324.0]
["2017-12-31T19:46:30.000000000",null,292,39.58709]
["2017-12-31T19:46:45.000000000",null,292,39.57631]
["2017-12-31T19:46:45.000000000",null,293,761.8423]
["2017-12-31T19:47:00.000000000",null,292,39.58034]
["2017-12-31T19:47:30.000000000",null,294,203324.0]
["2017-12-31T19:47:30.000000000",null,292,39.58077]
["2017-12-31T19:48:00.000000000",null,294,203324.0]
["2017-12-31T19:48:15.000000000",null,292,39.58195]
["2017-12-31T19:49:00.000000000",null,293,752.3384]
["2017-12-31T19:49:30.000000000",null,294,203324.0]
["2017-12-31T19:49:45.000000000",null,293,755.625]
["2017-12-31T19:50:00.000000000",null,293,755.6011]
["2017-12-31T19:50:00.000000000",null,294,203324.0]
["2017-12-31T19:50:15.000000000",null,292,39.59229]
["2017-12-31T19:50:30.000000000",null,294,203324.0]
["2017-12-31T19:51:00.000000000",null,294,203324.0]
["2017-12-31T19:51:15.000000000",null,293,755.7219]
["2017-12-31T19:51:30.000000000",null,292,39.60972]
["2017-12-31T19:51:45.000000000",null,293,752.5082]
["2017-12-31T19:52:00.000000000",null,294,203324.0]
["2017-12-31T19:52:15.000000000",null,292,39.60928]
["2017-12-31T19:52:30.000000000",null,292,39.61055]
["2017-12-31T19:52:45.000000000",null,292,39.61574]
["2017-12-31T19:52:45.000000000",null,293,749.3981]
["2017-12-31T19:53:15.000000000",null,292,39.60355]
["2017-12-31T19:53:15.000000000",null,294,203324.0]
["2017-12-31T19:53:30.000000000",null,292,39.60349]
["2017-12-31T19:53:45.000000000",null,293,755.6321]
["2017-12-31T19:54:00.000000000",null,293,758.8862]
["2017-12-31T19:54:00.000000000",null,294,203324.0]
["2017-12-31T19:54:00.000000000",null,292,39.59402]
["2017-12-31T19:54:15.000000000",null,292,39.6037]
["2017-12-31T19:54:30.000000000",null,292,39.60842]
["2017-12-31T19:54:45.000000000",null,293,758.9763]
["2017-12-31T19:55:00.000000000",null,294,203324.0]
["2017-12-31T19:55:00.000000000",null,292,35.2002]
["2017-12-31T19:55:45.000000000",null,292,39.60632]
["2017-12-31T19:56:00.000000000",null,293,752.5554]
["2017-12-31T19:56:00.000000000",null,292,39.60816]
["2017-12-31T19:56:15.000000000",null,293,755.9491]
["2017-12-31T19:56:45.000000000",null,292,39.60246]
["2017-12-31T19:58:00.000000000",null,294,203324.0]
["2017-12-31T19:58:15.000000000",null,292,39.59035]
["2017-12-31T19:58:30.000000000",null,294,203324.0]
["2017-12-31T19:58:45.000000000",null,293,755.6281]
["2017-12-31T19:59:15.000000000",null,293,752.3766]
["2017-12-31T19:59:30.000000000",null,292,39.59647]
["2017-12-31T19:59:45.000000000",null,293,755.4895]
["2017-12-31T20:00:45.000000000",null,294,203324.0]
["2017-12-31T20:01:15.000000000",null,293,752.1782]
["2017-12-31T20:01:45.000000000",null,292,39.59492]
["2017-12-31T20:02:15.000000000",null,292,39.60399]
["2017-12-31T20:03:00.000000000",null,293,755.6249]
["2017-12-31T20:03:00.000000000",null,294,203324.0]
["2017-12-31T20:03:15.000000000",null,293,752.3321]
["2017-12-31T20:03:15.000000000",null,292,35.19681]
["2017-12-31T20:04:00.000000000",null,292,39.60861]
["2017-12-31T20:04:15.000000000",null,292,39.60408]
["2017-12-31T20:04:15.000000000",null,293,755.7788]
["2017-12-31T20:04:30.000000000",null,292,39.6004]
["2017-12-31T20:04:45.000000000",null,292,43.9972]
["2017-12-31T20:04:45.000000000",null,293,758.952]
["2017-12-31T20:05:00.000000000",null,293,755.6722]
["2017-12-31T20:05:45.000000000",null,292,39.58598]
["2017-12-31T20:06:00.000000000",null,293,755.3962]
["2017-12-31T20:06:15.000000000",null,292,39.58596]
["2017-12-31T20:06:15.000000000",null,293,758.7317]
["2017-12-31T20:06:45.000000000",null,292,39.59857]
["2017-12-31T20:07:15.000000000",null,293,755.6976]
["2017-12-31T20:07:15.000000000",null,292,39.59956]
["2017-12-31T20:07:45.000000000",null,292,39.6013]
["2017-12-31T20:08:00.000000000",null,293,758.958]
["2017-12-31T20:08:00.000000000",null,292,35.19798]
["2017-12-31T20:08:45.000000000",null,293,752.2439]
["2017-12-31T20:09:00.000000000",null,293,755.614]
["2017-12-31T20:09:30.000000000",null,293,752.3857]
["2017-12-31T20:09:45.000000000",null,292,39.60094]
["2017-12-31T20:10:00.000000000",null,293,759.0992]
["2017-12-31T20:10:15.000000000",null,292,39.60486]
["2017-12-31T20:11:00.000000000",null,292,39.59853]
["2017-12-31T20:11:45.000000000",null,292,39.59576]
["2017-12-31T20:12:15.000000000",null,293,758.9412]
["2017-12-31T20:13:15.000000000",null,292,39.59988]
["2017-12-31T20:13:15.000000000",null,293,752.3959]
["2017-12-31T20:13:45.000000000",null,292,39.59692]
["2017-12-31T20:14:15.000000000",null,292,39.60226]
["2017-12-31T20:15:30.000000000",null,293,755.3437]
["2017-12-31T20:15:30.000000000",null,292,39.58131]
["2017-12-31T20:16:00.000000000",null,294,203324.0]
["2017-12-31T20:16:00.000000000",null,292,39.58843]
["2017-12-31T20:16:15.000000000",null,294,203324.0]
["2017-12-31T20:16:30.000000000",null,292,39.58541]
["2017-12-31T20:16:45.000000000",null,294,203324.0]
["2017-12-31T20:17:00.000000000",null,294,203324.0]
["2017-12-31T20:17:15.000000000",null,294,203324.0]
["2017-12-31T20:17:30.000000000",null,294,203324.0]
["2017-12-31T20:17:30.000000000",null,292,39.58614]
["2017-12-31T20:17:45.000000000",null,293,752.1902]
["2017-12-31T20:18:15.000000000",null,294,203324.0]
["2017-12-31T20:18:30.000000000",null,292,39.58678]
["2017-12-31T20:18:30.000000000",null,294,203324.0]
["2017-12-31T20:18:45.000000000",null,293,762.0909]
["2017-12-31T20:19:00.000000000",null,292,39.59491]
["2017-12-31T20:19:15.000000000",null,294,203324.0]
["2017-12-31T20:19:30.000000000",null,292,35.1937]
["2017-12-31T20:20:15.000000000",null,293,755.4272]
["2017-12-31T20:20:30.000000000",null,293,755.5275]
["2017-12-31T20:20:30.000000000",null,292,39.59095]
["2017-12-31T20:20:45.000000000",null,292,39.5933]
["2017-12-31T20:21:00.000000000",null,293,758.97]
["2017-12-31T20:21:30.000000000",null,292,43.99879]
["2017-12-31T20:21:45.000000000",null,292,39.60591]
["2017-12-31T20:22:00.000000000",null,293,755.8249]
["2017-12-31T20:22:15.000000000",null,293,762.481]
["2017-12-31T20:22:30.000000000",null,293,755.8939]
["2017-12-31T20:22:45.000000000",null,294,203324.0]
["2017-12-31T20:22:45.000000000",null,292,39.61148]
["2017-12-31T20:23:00.000000000",null,293,755.9907]
["2017-12-31T20:23:00.000000000",null,294,203324.0]
["2017-12-31T20:23:15.000000000",null,293,755.8507]
["2017-12-31T20:23:30.000000000",null,292,39.60809]
["2017-12-31T20:23:45.000000000",null,293,759.1846]
["2017-12-31T20:24:00.000000000",null,293,759.1552]
["2017-12-31T20:24:00.000000000",null,294,203324.0]
["2017-12-31T20:24:15.000000000",null,293,758.9985]
["2017-12-31T20:24:30.000000000",null,293,752.2973]
["2017-12-31T20:24:30.000000000",null,292,39.59451]
["2017-12-31T20:24:45.000000000",null,294,203324.0]
["2017-12-31T20:24:45.000000000",null,293,762.1161]
["2017-12-31T20:24:45.000000000",null,292,43.98937]
["2017-12-31T20:25:15.000000000",null,293,755.3206]
["2017-12-31T20:25:30.000000000",null,292,39.58896]
["2017-12-31T20:25:45.000000000",null,292,39.58654]
["2017-12-31T20:26:30.000000000",null,293,755.397]
["2017-12-31T20:26:45.000000000",null,294,203324.0]
["2017-12-31T20:26:45.000000000",null,293,761.986]
["2017-12-31T20:27:00.000000000",null,293,758.7031]
["2017-12-31T20:27:45.000000000",null,293,761.7752]
["2017-12-31T20:27:45.000000000",null,294,203324.0]
["2017-12-31T20:28:00.000000000",null,294,203324.0]
["2017-12-31T20:28:30.000000000",null,293,755.348]
["2017-12-31T20:28:30.000000000",null,292,39.58134]
["2017-12-31T20:28:45.000000000",null,293,755.3086]
["2017-12-31T20:29:30.000000000",null,292,39.57797]
["2017-12-31T20:29:30.000000000",null,293,765.1759]
["2017-12-31T20:29:45.000000000",null,293,761.913]
["2017-12-31T20:30:15.000000000",null,292,39.58229]
["2017-12-31T20:30:30.000000000",null,294,203324.0]
["2017-12-31T20:31:00.000000000",null,292,39.57579]
["2017-12-31T20:31:00.000000000",null,294,203324.0]
["2017-12-31T20:31:15.000000000",null,294,203324.0]
["2017-12-31T20:31:30.000000000",null,294,203324.0]
["2017-12-31T20:32:15.000000000",null,292,35.18022]
["2017-12-31T20:32:15.000000000",null,294,203324.0]
["2017-12-31T20:33:15.000000000",null,292,39.58202]
["2017-12-31T20:33:45.000000000",null,293,758.6902]
["2017-12-31T20:34:00.000000000",null,292,39.58674]
["2017-12-31T20:34:15.000000000",null,294,203324.0]
["2017-12-31T20:34:30.000000000",null,294,203324.0]
["2017-12-31T20:34:30.000000000",null,293,761.91]
["2017-12-31T20:34:45.000000000",null,292,39.5812]
["2017-12-31T20:35:00.000000000",null,292,43.98178]
["2017-12-31T20:35:15.000000000",null,292,39.57921]
["2017-12-31T20:35:30.000000000",null,294,203324.0]
["2017-12-31T20:36:15.000000000",null,294,203324.0]
["2017-12-31T20:36:30.000000000",null,292,39.58199]
["2017-12-31T20:37:00.000000000",null,293,755.4896]
["2017-12-31T20:37:15.000000000",null,292,39.58276]
["2017-12-31T20:37:30.000000000",null,294,203324.0]
["2017-12-31T20:38:15.000000000",null,294,203324.0]
["2017-12-31T20:38:30.000000000",null,294,203324.0]
["2017-12-31T20:39:00.000000000",null,292,43.99699]
["2017-12-31T20:39:30.000000000",null,294,203324.0]
["2017-12-31T20:40:00.000000000",null,292,39.58809]
["2017-12-31T20:40:15.000000000",null,293,758.6266]
["2017-12-31T20:41:15.000000000",null,292,39.58702]
["2017-12-31T20:41:45.000000000",null,294,203324.0]
["2017-12-31T20:42:00.000000000",null,293,755.4854]
["2017-12-31T20:42:45.000000000",null,292,35.18586]
["2017-12-31T20:43:15.000000000",null,293,758.8411]
["2017-12-31T20:43:15.000000000",null,292,39.59181]
["2017-12-31T20:43:30.000000000",null,292,39.59105]
["2017-12-31T20:44:15.000000000",null,293,761.9985]
["2017-12-31T20:44:30.000000000",null,294,203324.0]
["2017-12-31T20:45:00.000000000",null,293,762.011]
["2017-12-31T20:45:15.000000000",null,294,203324.0]
["2017-12-31T20:45:45.000000000",null,293,761.8481]
["2017-12-31T20:46:00.000000000",null,294,203324.0]
["2017-12-31T20:46:00.000000000",null,292,39.574]
["2017-12-31T20:46:15.000000000",null,294,203324.0]
["2017-12-31T20:46:45.000000000",null,293,755.297]
["2017-12-31T20:47:15.000000000",null,294,203324.0]
["2017-12-31T20:47:30.000000000",null,294,203324.0]
["2017-12-31T20:47:45.000000000",null,293,758.6494]
["2017-12-31T20:48:00.000000000",null,294,203324.0]
["2017-12-31T20:48:15.000000000",null,294,203324.0]
["2017-12-31T20:48:30.000000000",null,294,203324.0]
["2017-12-31T20:48:45.000000000",null,294,203324.0]
["2017-12-31T20:48:45.000000000",null,293,765.4319]
["2017-12-31T20:49:15.000000000",null,294,203324.0]
["2017-12-31T20:49:30.000000000",null,292,39.59322]
["2017-12-31T20:50:00.000000000",null,294,203324.0]
["2017-12-31T20:50:00.000000000",null,292,39.59135]
["2017-12-31T20:50:30.000000000",null,293,758.7773]
["2017-12-31T20:50:30.000000000",null,294,203324.0]
["2017-12-31T20:50:45.000000000",null,293,761.8981]
["2017-12-31T20:51:30.000000000",null,292,39.58735]
["2017-12-31T20:51:45.000000000",null,294,203324.0]
["2017-12-31T20:52:00.000000000",null,294,203324.0]
["2017-12-31T20:52:15.000000000",null,294,203324.0]
["2017-12-31T20:52:30.000000000",null,294,203324.0]
["2017-12-31T20:52:30.000000000",null,292,39.59068]
["2017-12-31T20:52:30.000000000",null,293,755.5246]
["2017-12-31T20:53:15.000000000",null,294,203324.0]
["2017-12-31T20:53:45.000000000",null,293,758.938]
["2017-12-31T20:54:30.000000000",null,293,755.6194]
["2017-12-31T20:55:00.000000000",null,294,203324.0]
["2017-12-31T20:55:15.000000000",null,294,203324.0]
["2017-12-31T20:55:15.000000000",null,292,39.59285]
["2017-12-31T20:55:30.000000000",null,294,203324.0]
["2017-12-31T20:55:30.000000000",null,292,39.59813]
["2017-12-31T20:56:15.000000000",null,294,203324.0]
["2017-12-31T20:56:30.000000000",null,292,39.59376]
["2017-12-31T20:56:30.000000000",null,294,203324.0]
["2017-12-31T20:56:45.000000000",null,294,203324.0]
["2017-12-31T20:56:45.000000000",null,293,762.1392]
["2017-12-31T20:57:15.000000000",null,294,203324.0]
["2017-12-31T20:57:45.000000000",null,293,762.267]
["2017-12-31T20:58:00.000000000",null,292,39.59137]
["2017-12-31T20:58:15.000000000",null,294,203324.0]
["2017-12-31T20:58:30.000000000",null,294,203324.0]
["2017-12-31T20:58:45.000000000",null,294,203324.0]
["2017-12-31T20:59:15.000000000",null,294,203324.0]
["2017-12-31T20:59:30.000000000",null,292,39.60659]
["2017-12-31T20:59:45.000000000",null,292,44.01016]
["2017-12-31T20:59:45.000000000",null,293,762.474]
["2017-12-31T21:00:15.000000000",null,294,203324.0]
["2017-12-31T21:00:30.000000000",null,293,762.3356]
["2017-12-31T21:00:30.000000000",null,292,39.60168]
["2017-12-31T21:01:00.000000000",null,293,762.5183]
["2017-12-31T21:01:00.000000000",null,294,203324.0]
["2017-12-31T21:01:15.000000000",null,294,203324.0]
["2017-12-31T21:01:45.000000000",null,294,203324.0]
["2017-12-31T21:02:15.000000000",null,294,203324.0]
["2017-12-31T21:03:15.000000000",null,293,765.2384]
["2017-12-31T21:03:45.000000000",null,294,203324.0]
["2017-12-31T21:04:00.000000000",null,293,762.0311]
["2017-12-31T21:04:15.000000000",null,294,203324.0]
["2017-12-31T21:04:45.000000000",null,294,203324.0]
["2017-12-31T21:05:15.000000000",null,294,203324.0]
["2017-12-31T21:05:15.000000000",null,293,765.58]
["2017-12-31T21:05:30.000000000",null,292,39.59644]
["2017-12-31T21:06:15.000000000",null,293,765.7427]
["2017-12-31T21:06:15.000000000",null,294,203324.0]
["2017-12-31T21:06:30.000000000",null,293,759.1671]
["2017-12-31T21:07:15.000000000",null,294,203324.0]
["2017-12-31T21:07:15.000000000",null,293,762.4077]
["2017-12-31T21:08:15.000000000",null,294,203324.0]
["2017-12-31T21:09:15.000000000",null,294,203324.0]
["2017-12-31T21:10:15.000000000",null,292,39.58854]
["2017-12-31T21:11:00.000000000",null,294,203324.0]
["2017-12-31T21:12:00.000000000",null,294,203324.0]
["2017-12-31T21:12:15.000000000",null,292,39.59219]
["2017-12-31T21:13:15.000000000",null,294,203324.0]
["2017-12-31T21:13:30.000000000",null,294,203324.0]
["2017-12-31T21:13:30.000000000",null,293,768.6678]
["2017-12-31T21:14:00.000000000",null,293,768.6227]
["2017-12-31T21:14:00.000000000",null,292,39.58576]
["2017-12-31T21:14:30.000000000",null,292,39.58834]
["2017-12-31T21:14:45.000000000",null,292,35.19414]
["2017-12-31T21:15:00.000000000",null,294,203324.0]
["2017-12-31T21:15:15.000000000",null,294,203324.0]
["2017-12-31T21:15:15.000000000",null,293,762.3288]
["2017-12-31T21:15:45.000000000",null,294,203324.0]
["2017-12-31T21:16:15.000000000",null,294,203324.0]
["2017-12-31T21:17:15.000000000",null,292,43.99883]
["2017-12-31T21:17:30.000000000",null,292,39.59966]
["2017-12-31T21:17:30.000000000",null,294,203324.0]
["2017-12-31T21:17:45.000000000",null,292,39.58756]
["2017-12-31T21:18:00.000000000",null,294,203324.0]
["2017-12-31T21:18:30.000000000",null,294,203324.0]
["2017-12-31T21:19:00.000000000",null,292,39.60124]
["2017-12-31T21:21:00.000000000",null,293,765.5142]
["2017-12-31T21:21:00.000000000",null,292,43.9951]
["2017-12-31T21:21:00.000000000",null,294,203324.0]
["2017-12-31T21:21:15.000000000",null,293,759.0215]
["2017-12-31T21:21:45.000000000",null,292,39.6021]
["2017-12-31T21:22:15.000000000",null,292,39.59831]
["2017-12-31T21:22:45.000000000",null,294,203324.0]
["2017-12-31T21:23:00.000000000",null,292,39.59287]
["2017-12-31T21:23:00.000000000",null,293,765.4663]
["2017-12-31T21:23:30.000000000",null,293,758.8984]
["2017-12-31T21:23:45.000000000",null,292,39.59369]
["2017-12-31T21:24:15.000000000",null,292,39.59151]
["2017-12-31T21:24:45.000000000",null,294,203324.0]
["2017-12-31T21:25:00.000000000",null,294,203324.0]
["2017-12-31T21:25:00.000000000",null,293,762.29]
["2017-12-31T21:25:00.000000000",null,292,39.59946]
["2017-12-31T21:25:15.000000000",null,293,762.1997]
["2017-12-31T21:25:30.000000000",null,293,758.7861]
["2017-12-31T21:26:15.000000000",null,292,39.59251]
["2017-12-31T21:26:30.000000000",null,294,203324.0]
["2017-12-31T21:27:30.000000000",null,293,761.6514]
["2017-12-31T21:28:15.000000000",null,294,203324.0]
["2017-12-31T21:28:30.000000000",null,294,203324.0]
["2017-12-31T21:28:45.000000000",null,294,203324.0]
["2017-12-31T21:29:00.000000000",null,294,203324.0]
["2017-12-31T21:29:15.000000000",null,293,768.5416]
["2017-12-31T21:29:30.000000000",null,292,39.57892]
["2017-12-31T21:29:45.000000000",null,293,765.1887]
["2017-12-31T21:30:45.000000000",null,294,203324.0]
["2017-12-31T21:31:00.000000000",null,293,762.0491]
["2017-12-31T21:31:30.000000000",null,294,203324.0]
["2017-12-31T21:31:30.000000000",null,293,768.6567]
["2017-12-31T21:31:30.000000000",null,292,39.58759]
["2017-12-31T21:31:45.000000000",null,292,43.98407]
["2017-12-31T21:32:00.000000000",null,294,203324.0]
["2017-12-31T21:32:00.000000000",null,292,39.57814]
["2017-12-31T21:32:15.000000000",null,293,768.5797]
["2017-12-31T21:32:30.000000000",null,293,761.9489]
["2017-12-31T21:32:45.000000000",null,294,203324.0]
["2017-12-31T21:33:00.000000000",null,293,765.2797]
["2017-12-31T21:33:30.000000000",null,292,39.5931]
["2017-12-31T21:34:00.000000000",null,292,39.58175]
["2017-12-31T21:34:15.000000000",null,293,765.2344]
["2017-12-31T21:34:45.000000000",null,293,761.9941]
["2017-12-31T21:34:45.000000000",null,294,203324.0]
["2017-12-31T21:35:00.000000000",null,293,765.3298]
["2017-12-31T21:35:30.000000000",null,293,758.7334]
["2017-12-31T21:35:45.000000000",null,292,39.58713]
["2017-12-31T21:36:00.000000000",null,294,203324.0]
["2017-12-31T21:36:00.000000000",null,292,39.58885]
["2017-12-31T21:36:15.000000000",null,292,39.58747]
["2017-12-31T21:36:45.000000000",null,293,755.493]
["2017-12-31T21:37:00.000000000",null,294,203324.0]
["2017-12-31T21:37:30.000000000",null,292,35.19706]
["2017-12-31T21:37:30.000000000",null,293,768.8362]
["2017-12-31T21:37:45.000000000",null,292,39.59399]
["2017-12-31T21:38:00.000000000",null,294,203324.0]
["2017-12-31T21:38:45.000000000",null,294,203324.0]
["2017-12-31T21:39:00.000000000",null,293,758.6577]
["2017-12-31T21:39:30.000000000",null,293,762.016]
["2017-12-31T21:39:45.000000000",null,294,203324.0]
["2017-12-31T21:40:00.000000000",null,294,203324.0]
["2017-12-31T21:40:00.000000000",null,293,765.3101]
["2017-12-31T21:40:45.000000000",null,292,39.58031]
["2017-12-31T21:41:00.000000000",null,293,765.261]
["2017-12-31T21:41:00.000000000",null,294,203324.0]
["2017-12-31T21:41:30.000000000",null,294,203324.0]
["2017-12-31T21:42:00.000000000",null,292,39.5807]
["2017-12-31T21:42:00.000000000",null,293,765.2296]
["2017-12-31T21:42:45.000000000",null,293,762.033]
["2017-12-31T21:42:45.000000000",null,292,39.58599]
["2017-12-31T21:43:15.000000000",null,292,43.98479]
["2017-12-31T21:43:15.000000000",null,293,765.3397]
["2017-12-31T21:43:30.000000000",null,292,39.58488]
["2017-12-31T21:43:30.000000000",null,294,203324.0]
["2017-12-31T21:44:00.000000000",null,294,203324.0]
["2017-12-31T21:44:45.000000000",null,292,39.591]
["2017-12-31T21:45:15.000000000",null,293,762.0669]
["2017-12-31T21:45:45.000000000",null,292,39.59216]
["2017-12-31T21:46:15.000000000",null,292,39.58154]
["2017-12-31T21:46:45.000000000",null,294,203324.0]
["2017-12-31T21:47:00.000000000",null,294,203324.0]
["2017-12-31T21:47:00.000000000",null,292,43.98117]
["2017-12-31T21:48:00.000000000",null,294,203324.0]
["2017-12-31T21:48:15.000000000",null,292,43.99852]
["2017-12-31T21:48:30.000000000",null,294,203324.0]
["2017-12-31T21:49:00.000000000",null,292,35.19253]
["2017-12-31T21:49:00.000000000",null,293,762.1384]
["2017-12-31T21:49:30.000000000",null,293,762.1508]
["2017-12-31T21:49:45.000000000",null,292,39.59291]
["2017-12-31T21:50:00.000000000",null,292,39.59654]
["2017-12-31T21:50:00.000000000",null,293,758.9202]
["2017-12-31T21:50:15.000000000",null,292,39.60147]
["2017-12-31T21:50:30.000000000",null,294,203324.0]
["2017-12-31T21:50:45.000000000",null,294,203324.0]
["2017-12-31T21:51:00.000000000",null,292,39.58817]
["2017-12-31T21:51:15.000000000",null,293,758.7704]
["2017-12-31T21:51:15.000000000",null,294,203324.0]
["2017-12-31T21:51:45.000000000",null,293,762.0898]
["2017-12-31T21:51:45.000000000",null,292,39.58824]
["2017-12-31T21:52:15.000000000",null,292,39.60235]
["2017-12-31T21:52:30.000000000",null,292,39.60109]
["2017-12-31T21:53:00.000000000",null,293,765.5818]
["2017-12-31T21:53:15.000000000",null,293,762.3351]
["2017-12-31T21:53:15.000000000",null,294,203324.0]
["2017-12-31T21:54:15.000000000",null,292,43.99415]
["2017-12-31T21:54:45.000000000",null,294,203324.0]
["2017-12-31T21:55:15.000000000",null,293,762.3673]
["2017-12-31T21:55:30.000000000",null,293,765.6725]
["2017-12-31T21:55:45.000000000",null,294,203324.0]
["2017-12-31T21:56:15.000000000",null,293,765.4288]
["2017-12-31T21:57:15.000000000",null,293,765.3583]
["2017-12-31T21:57:30.000000000",null,293,762.293]
["2017-12-31T21:57:45.000000000",null,294,203324.0]
["2017-12-31T21:58:15.000000000",null,293,768.7884]
["2017-12-31T21:58:30.000000000",null,292,39.59234]
["2017-12-31T21:59:15.000000000",null,293,765.4065]
["2017-12-31T21:59:45.000000000",null,292,39.58933]
["2017-12-31T22:00:00.000000000",null,293,768.7289]
["2017-12-31T22:00:30.000000000",null,294,203324.0]
["2017-12-31T22:00:45.000000000",null,294,203324.0]
["2017-12-31T22:01:00.000000000",null,292,39.6087]
["2017-12-31T22:01:00.000000000",null,294,203324.0]
["2017-12-31T22:01:15.000000000",null,294,203324.0]
["2017-12-31T22:01:30.000000000",null,293,762.4388]
["2017-12-31T22:01:45.000000000",null,294,203324.0]
["2017-12-31T22:02:00.000000000",null,294,203324.0]
["2017-12-31T22:02:15.000000000",null,294,203324.0]
["2017-12-31T22:02:30.000000000",null,292,39.61311]
["2017-12-31T22:02:30.000000000",null,293,765.8643]
["2017-12-31T22:03:15.000000000",null,292,39.59669]
["2017-12-31T22:03:30.000000000",null,294,203324.0]
["2017-12-31T22:04:30.000000000",null,293,765.5269]
["2017-12-31T22:04:45.000000000",null,293,762.0566]
["2017-12-31T22:04:45.000000000",null,294,203324.0]
["2017-12-31T22:05:15.000000000",null,293,762.0343]
["2017-12-31T22:05:30.000000000",null,293,762.027]
["2017-12-31T22:05:30.000000000",null,294,203324.0]
["2017-12-31T22:05:45.000000000",null,294,203324.0]
["2017-12-31T22:06:00.000000000",null,292,39.58525]
["2017-12-31T22:06:00.000000000",null,294,203324.0]
["2017-12-31T22:06:30.000000000",null,293,765.3612]
["2017-12-31T22:06:45.000000000",null,293,765.4423]
["2017-12-31T22:07:00.000000000",null,292,39.59103]
["2017-12-31T22:07:15.000000000",null,294,203324.0]
["2017-12-31T22:07:30.000000000",null,294,203324.0]
["2017-12-31T22:07:45.000000000",null,293,772.0621]
["2017-12-31T22:07:45.000000000",null,294,203324.0]
["2017-12-31T22:08:15.000000000",null,294,203324.0]
["2017-12-31T22:08:45.000000000",null,294,203324.0]
["2017-12-31T22:08:45.000000000",null,293,765.4468]
["2017-12-31T22:09:00.000000000",null,294,203324.0]
["2017-12-31T22:09:00.000000000",null,292,39.59105]
["2017-12-31T22:09:30.000000000",null,293,768.6097]
["2017-12-31T22:10:00.000000000",null,293,768.5438]
["2017-12-31T22:10:15.000000000",null,292,39.57948]
["2017-12-31T22:10:45.000000000",null,293,768.4557]
["2017-12-31T22:11:00.000000000",null,293,768.4752]
["2017-12-31T22:11:00.000000000",null,294,203324.0]
["2017-12-31T22:11:15.000000000",null,294,203324.0]
["2017-12-31T22:12:00.000000000",null,293,765.3417]
["2017-12-31T22:13:15.000000000",null,292,39.57361]
["2017-12-31T22:13:45.000000000",null,292,39.5746]
["2017-12-31T22:13:45.000000000",null,293,775.0017]
["2017-12-31T22:14:00.000000000",null,293,765.3217]
["2017-12-31T22:14:00.000000000",null,292,39.58559]
["2017-12-31T22:14:15.000000000",null,292,39.5852]
["2017-12-31T22:14:15.000000000",null,294,203324.0]
["2017-12-31T22:14:30.000000000",null,292,39.58395]
["2017-12-31T22:15:00.000000000",null,294,203324.0]
["2017-12-31T22:15:00.000000000",null,293,768.6091]
["2017-12-31T22:15:15.000000000",null,294,203324.0]
["2017-12-31T22:16:15.000000000",null,293,762.1044]
["2017-12-31T22:16:30.000000000",null,293,765.4252]
["2017-12-31T22:17:15.000000000",null,293,765.5194]
["2017-12-31T22:17:30.000000000",null,293,765.6415]
["2017-12-31T22:17:45.000000000",null,294,203324.0]
["2017-12-31T22:18:15.000000000",null,294,203324.0]
["2017-12-31T22:18:30.000000000",null,293,765.6605]
["2017-12-31T22:19:15.000000000",null,293,765.4684]
["2017-12-31T22:19:45.000000000",null,293,765.4384]
["2017-12-31T22:20:15.000000000",null,293,765.4279]
["2017-12-31T22:20:45.000000000",null,293,765.5292]
["2017-12-31T22:21:00.000000000",null,294,203324.0]
["2017-12-31T22:21:15.000000000",null,292,43.99292]
["2017-12-31T22:21:45.000000000",null,293,762.2004]
["2017-12-31T22:22:00.000000000",null,294,203324.0]
["2017-12-31T22:22:00.000000000",null,293,765.3052]
["2017-12-31T22:22:15.000000000",null,294,203324.0]
["2017-12-31T22:22:30.000000000",null,292,39.57887]
["2017-12-31T22:22:30.000000000",null,293,765.1394]
["2017-12-31T22:22:45.000000000",null,293,765.2798]
["2017-12-31T22:22:45.000000000",null,294,203324.0]
["2017-12-31T22:23:00.000000000",null,294,203324.0]
["2017-12-31T22:23:15.000000000",null,292,39.59194]
["2017-12-31T22:23:15.000000000",null,294,203324.0]
["2017-12-31T22:23:15.000000000",null,293,765.4426]
["2017-12-31T22:23:45.000000000",null,293,768.6287]
["2017-12-31T22:24:00.000000000",null,292,39.59081]
["2017-12-31T22:25:00.000000000",null,294,203324.0]
["2017-12-31T22:25:15.000000000",null,294,203324.0]
["2017-12-31T22:25:30.000000000",null,292,39.58924]
["2017-12-31T22:26:00.000000000",null,292,39.58815]
["2017-12-31T22:26:15.000000000",null,293,768.7893]
["2017-12-31T22:26:45.000000000",null,293,768.85]
["2017-12-31T22:27:15.000000000",null,292,43.98706]
["2017-12-31T22:27:15.000000000",null,294,203324.0]
["2017-12-31T22:28:15.000000000",null,293,761.8951]
["2017-12-31T22:28:30.000000000",null,292,39.58394]
["2017-12-31T22:29:00.000000000",null,294,203324.0]
["2017-12-31T22:29:00.000000000",null,292,43.97892]
["2017-12-31T22:29:15.000000000",null,294,203324.0]
["2017-12-31T22:29:15.000000000",null,292,39.58519]
["2017-12-31T22:30:30.000000000",null,294,203324.0]
["2017-12-31T22:30:45.000000000",null,294,203324.0]
["2017-12-31T22:31:00.000000000",null,292,43.98659]
["2017-12-31T22:31:15.000000000",null,293,768.5033]
["2017-12-31T22:31:30.000000000",null,292,39.57336]
["2017-12-31T22:31:30.000000000",null,294,203324.0]
["2017-12-31T22:31:30.000000000",null,293,765.0829]
["2017-12-31T22:31:45.000000000",null,293,765.3015]
["2017-12-31T22:32:00.000000000",null,294,203324.0]
["2017-12-31T22:32:15.000000000",null,293,765.183]
["2017-12-31T22:32:30.000000000",null,293,765.0527]
["2017-12-31T22:32:30.000000000",null,294,203324.0]
["2017-12-31T22:32:45.000000000",null,293,771.7408]
["2017-12-31T22:32:45.000000000",null,294,203324.0]
["2017-12-31T22:33:00.000000000",null,294,203324.0]
["2017-12-31T22:33:30.000000000",null,294,203324.0]
["2017-12-31T22:33:30.000000000",null,293,771.6824]
["2017-12-31T22:34:00.000000000",null,294,203324.0]
["2017-12-31T22:35:00.000000000",null,292,39.57364]
["2017-12-31T22:35:00.000000000",null,294,203324.0]
["2017-12-31T22:35:15.000000000",null,293,768.3572]
["2017-12-31T22:36:00.000000000",null,292,39.57051]
["2017-12-31T22:36:30.000000000",null,292,43.97251]
["2017-12-31T22:36:30.000000000",null,293,771.7307]
["2017-12-31T22:36:45.000000000",null,293,765.2485]
["2017-12-31T22:37:15.000000000",null,294,203324.0]
["2017-12-31T22:37:30.000000000",null,294,203324.0]
["2017-12-31T22:37:45.000000000",null,294,203324.0]
["2017-12-31T22:38:30.000000000",null,294,203324.0]
["2017-12-31T22:39:15.000000000",null,293,771.7953]
["2017-12-31T22:39:30.000000000",null,294,203324.0]
["2017-12-31T22:39:30.000000000",null,292,39.57841]
["2017-12-31T22:39:45.000000000",null,294,203324.0]
["2017-12-31T22:40:00.000000000",null,293,771.7383]
["2017-12-31T22:40:15.000000000",null,293,761.8444]
["2017-12-31T22:40:30.000000000",null,292,39.58016]
["2017-12-31T22:41:30.000000000",null,293,768.8065]
["2017-12-31T22:42:30.000000000",null,293,768.802]
["2017-12-31T22:42:45.000000000",null,294,203324.0]
["2017-12-31T22:42:45.000000000",null,292,39.59728]
["2017-12-31T22:43:15.000000000",null,293,772.0377]
["2017-12-31T22:43:30.000000000",null,293,775.3843]
["2017-12-31T22:43:45.000000000",null,292,39.5918]
["2017-12-31T22:43:45.000000000",null,294,203324.0]
["2017-12-31T22:44:00.000000000",null,294,203324.0]
["2017-12-31T22:44:30.000000000",null,293,765.5178]
["2017-12-31T22:44:45.000000000",null,293,768.8054]
["2017-12-31T22:45:15.000000000",null,292,39.59616]
["2017-12-31T22:45:30.000000000",null,294,203324.0]
["2017-12-31T22:46:00.000000000",null,292,39.59644]
["2017-12-31T22:46:30.000000000",null,293,771.9417]
["2017-12-31T22:47:45.000000000",null,293,768.6234]
["2017-12-31T22:48:30.000000000",null,294,203324.0]
["2017-12-31T22:49:00.000000000",null,292,35.19026]
["2017-12-31T22:50:15.000000000",null,293,772.012]
["2017-12-31T22:50:30.000000000",null,292,39.5893]
["2017-12-31T22:51:15.000000000",null,292,43.99953]
["2017-12-31T22:51:30.000000000",null,294,203324.0]
["2017-12-31T22:51:30.000000000",null,293,768.7224]
["2017-12-31T22:52:15.000000000",null,292,39.59304]
["2017-12-31T22:53:15.000000000",null,293,772.033]
["2017-12-31T22:54:00.000000000",null,293,771.7355]
["2017-12-31T22:54:15.000000000",null,293,768.4433]
["2017-12-31T22:54:45.000000000",null,292,39.58715]
["2017-12-31T22:55:00.000000000",null,292,39.58578]
["2017-12-31T22:55:30.000000000",null,294,203324.0]
["2017-12-31T22:55:30.000000000",null,293,765.3333]
["2017-12-31T22:55:45.000000000",null,294,203324.0]
["2017-12-31T22:56:15.000000000",null,292,39.59552]
["2017-12-31T22:56:45.000000000",null,292,43.99699]
["2017-12-31T22:57:00.000000000",null,293,772.2136]
["2017-12-31T22:58:15.000000000",null,293,772.164]
["2017-12-31T22:58:15.000000000",null,292,43.99856]
["2017-12-31T22:58:45.000000000",null,294,203324.0]
["2017-12-31T22:59:15.000000000",null,293,768.8298]
["2017-12-31T22:59:15.000000000",null,292,39.59637]
["2017-12-31T22:59:30.000000000",null,292,39.60072]
["2017-12-31T22:59:45.000000000",null,294,203324.0]
["2017-12-31T22:59:45.000000000",null,293,772.0824]
["2017-12-31T23:00:30.000000000",null,294,203324.0]
["2017-12-31T23:01:30.000000000",null,294,203324.0]
["2017-12-31T23:01:45.000000000",null,293,775.5612]
["2017-12-31T23:02:00.000000000",null,294,203324.0]
["2017-12-31T23:02:15.000000000",null,293,768.8978]
["2017-12-31T23:02:30.000000000",null,292,35.19401]
["2017-12-31T23:02:30.000000000",null,294,203324.0]
["2017-12-31T23:03:45.000000000",null,293,775.2752]
["2017-12-31T23:04:00.000000000",null,294,203324.0]
["2017-12-31T23:04:30.000000000",null,294,203324.0]
["2017-12-31T23:05:00.000000000",null,292,39.57807]
["2017-12-31T23:06:00.000000000",null,294,203324.0]
["2017-12-31T23:06:15.000000000",null,294,203324.0]
["2017-12-31T23:06:30.000000000",null,293,768.7009]
["2017-12-31T23:06:45.000000000",null,293,775.3756]
["2017-12-31T23:07:15.000000000",null,292,39.59434]
["2017-12-31T23:07:45.000000000",null,294,203324.0]
["2017-12-31T23:08:00.000000000",null,294,203324.0]
["2017-12-31T23:08:15.000000000",null,293,771.9719]
["2017-12-31T23:08:45.000000000",null,293,768.4889]
["2017-12-31T23:09:30.000000000",null,292,43.98275]
["2017-12-31T23:10:00.000000000",null,292,39.58585]
["2017-12-31T23:10:00.000000000",null,294,203324.0]
["2017-12-31T23:10:45.000000000",null,292,39.59837]
["2017-12-31T23:10:45.000000000",null,293,765.5689]
["2017-12-31T23:11:00.000000000",null,294,203324.0]
["2017-12-31T23:11:15.000000000",null,292,39.59226]
["2017-12-31T23:11:30.000000000",null,292,39.59439]
["2017-12-31T23:11:30.000000000",null,294,203324.0]
["2017-12-31T23:12:00.000000000",null,292,43.99635]
["2017-12-31T23:12:00.000000000",null,294,203324.0]
["2017-12-31T23:12:00.000000000",null,293,772.1362]
["2017-12-31T23:12:30.000000000",null,293,772.0521]
["2017-12-31T23:12:45.000000000",null,292,39.59955]
["2017-12-31T23:13:00.000000000",null,294,203324.0]
["2017-12-31T23:13:15.000000000",null,292,39.60128]
["2017-12-31T23:13:30.000000000",null,294,203324.0]
["2017-12-31T23:13:45.000000000",null,294,203324.0]
["2017-12-31T23:14:00.000000000",null,293,771.6191]
["2017-12-31T23:14:15.000000000",null,294,203324.0]
["2017-12-31T23:14:30.000000000",null,293,775.065]
["2017-12-31T23:14:45.000000000",null,293,775.1751]
["2017-12-31T23:15:15.000000000",null,293,772.0541]
["2017-12-31T23:16:00.000000000",null,293,768.7778]
["2017-12-31T23:16:45.000000000",null,294,203324.0]
["2017-12-31T23:16:45.000000000",null,292,39.59689]
["2017-12-31T23:17:15.000000000",null,294,203324.0]
["2017-12-31T23:17:15.000000000",null,293,775.5988]
["2017-12-31T23:17:30.000000000",null,293,775.5457]
["2017-12-31T23:17:30.000000000",null,292,39.60208]
["2017-12-31T23:17:45.000000000",null,292,39.61079]
["2017-12-31T23:18:30.000000000",null,292,39.59239]
["2017-12-31T23:19:00.000000000",null,294,203324.0]
["2017-12-31T23:19:00.000000000",null,293,775.0912]
["2017-12-31T23:19:30.000000000",null,293,768.3749]
["2017-12-31T23:20:15.000000000",null,292,39.57207]
["2017-12-31T23:20:30.000000000",null,292,39.57816]
["2017-12-31T23:20:30.000000000",null,294,203324.0]
["2017-12-31T23:20:45.000000000",null,294,203324.0]
["2017-12-31T23:21:00.000000000",null,292,39.57422]
["2017-12-31T23:21:00.000000000",null,294,203324.0]
["2017-12-31T23:21:15.000000000",null,294,203324.0]
["2017-12-31T23:21:30.000000000",null,294,203324.0]
["2017-12-31T23:21:45.000000000",null,292,43.99212]
["2017-12-31T23:22:15.000000000",null,292,39.59586]
["2017-12-31T23:22:30.000000000",null,292,39.58784]
["2017-12-31T23:22:45.000000000",null,294,203324.0]
["2017-12-31T23:22:45.000000000",null,293,771.9482]
["2017-12-31T23:23:15.000000000",null,293,772.0192]
["2017-12-31T23:23:45.000000000",null,292,39.59752]
["2017-12-31T23:24:00.000000000",null,292,39.60246]
["2017-12-31T23:24:00.000000000",null,293,768.957]
["2017-12-31T23:24:45.000000000",null,294,203324.0]
["2017-12-31T23:25:15.000000000",null,293,775.6233]
["2017-12-31T23:25:15.000000000",null,294,203324.0]
["2017-12-31T23:25:45.000000000",null,293,775.556]
["2017-12-31T10:59:45.000000000",null,294,203199.0]
["2017-12-31T11:00:00.000000000",null,292,30557.41]
["2017-12-31T11:00:15.000000000",null,294,203199.0]
["2017-12-31T11:01:00.000000000",null,292,30605.95]
["2017-12-31T11:01:15.000000000",null,293,30643.93]
["2017-12-31T11:01:30.000000000",null,292,30644.09]
["2017-12-31T11:01:45.000000000",null,293,30702.57]
["2017-12-31T11:02:30.000000000",null,294,203201.0]
["2017-12-31T11:03:15.000000000",null,292,30734.83]
["2017-12-31T11:03:15.000000000",null,294,203201.0]
["2017-12-31T11:03:45.000000000",null,294,203201.0]
["2017-12-31T11:04:00.000000000",null,293,30845.72]
["2017-12-31T11:04:15.000000000",null,292,30782.71]
["2017-12-31T11:04:15.000000000",null,293,30820.1]
["2017-12-31T11:04:45.000000000",null,292,30827.95]
["2017-12-31T11:04:45.000000000",null,293,30862.71]
["2017-12-31T11:04:45.000000000",null,294,203202.0]
["2017-12-31T11:05:45.000000000",null,294,203202.0]
["2017-12-31T11:06:15.000000000",null,293,30900.74]
["2017-12-31T11:06:45.000000000",null,294,203203.0]
["2017-12-31T11:06:45.000000000",null,293,30913.42]
["2017-12-31T11:07:30.000000000",null,292,30903.17]
["2017-12-31T11:07:45.000000000",null,292,30920.11]
["2017-12-31T11:07:45.000000000",null,294,203203.0]
["2017-12-31T11:08:00.000000000",null,293,30963.04]
["2017-12-31T11:08:30.000000000",null,292,30906.53]
["2017-12-31T11:08:45.000000000",null,293,30913.58]
["2017-12-31T11:09:15.000000000",null,293,30923.79]
["2017-12-31T11:09:15.000000000",null,292,30890.55]
["2017-12-31T11:09:30.000000000",null,293,30944.68]
["2017-12-31T11:09:45.000000000",null,294,203204.0]
["2017-12-31T11:10:00.000000000",null,292,30942.95]
["2017-12-31T11:10:15.000000000",null,294,203205.0]
["2017-12-31T11:10:30.000000000",null,293,30961.18]
["2017-12-31T11:10:30.000000000",null,292,30923.9]
["2017-12-31T11:10:45.000000000",null,294,203205.0]
["2017-12-31T11:11:00.000000000",null,293,31014.94]
["2017-12-31T11:11:15.000000000",null,292,30951.6]
["2017-12-31T11:11:45.000000000",null,292,31004.95]
["2017-12-31T11:11:45.000000000",null,294,203205.0]
["2017-12-31T11:12:00.000000000",null,292,31017.55]
["2017-12-31T11:12:15.000000000",null,292,30996.75]
["2017-12-31T11:12:30.000000000",null,294,203206.0]
["2017-12-31T11:12:45.000000000",null,292,31012.81]
["2017-12-31T11:13:15.000000000",null,292,31037.27]
["2017-12-31T11:13:45.000000000",null,292,31116.45]
["2017-12-31T11:14:00.000000000",null,294,203207.0]
["2017-12-31T11:14:30.000000000",null,292,31136.21]
["2017-12-31T11:15:15.000000000",null,292,31140.26]
["2017-12-31T11:15:30.000000000",null,292,31186.03]
["2017-12-31T11:15:30.000000000",null,294,203207.0]
["2017-12-31T11:15:45.000000000",null,292,31215.45]
["2017-12-31T11:16:00.000000000",null,292,31218.69]
["2017-12-31T11:16:15.000000000",null,292,31212.71]
["2017-12-31T11:16:30.000000000",null,293,31292.17]
["2017-12-31T11:17:00.000000000",null,294,203208.0]
["2017-12-31T11:17:30.000000000",null,293,31310.57]
["2017-12-31T11:17:45.000000000",null,294,203208.0]
["2017-12-31T11:18:45.000000000",null,292,31332.41]
["2017-12-31T11:19:00.000000000",null,293,31384.66]
["2017-12-31T11:19:30.000000000",null,293,31432.75]
["2017-12-31T11:19:30.000000000",null,292,31397.75]
["2017-12-31T11:19:45.000000000",null,294,203210.0]
["2017-12-31T11:19:45.000000000",null,292,31418.37]
["2017-12-31T11:20:30.000000000",null,294,203210.0]
["2017-12-31T11:20:45.000000000",null,293,31514.94]
["2017-12-31T11:20:45.000000000",null,294,203210.0]
["2017-12-31T11:21:00.000000000",null,293,31512.79]
["2017-12-31T11:21:45.000000000",null,293,31554.59]
["2017-12-31T11:22:00.000000000",null,294,203211.0]
["2017-12-31T11:23:30.000000000",null,294,203211.0]
["2017-12-31T11:23:45.000000000",null,293,31613.54]
["2017-12-31T11:24:00.000000000",null,294,203212.0]
["2017-12-31T11:24:00.000000000",null,293,31604.63]
["2017-12-31T11:24:15.000000000",null,292,31531.08]
["2017-12-31T11:24:30.000000000",null,292,31548.79]
["2017-12-31T11:24:45.000000000",null,293,31578.96]
["2017-12-31T11:25:15.000000000",null,293,31552.13]
["2017-12-31T11:27:00.000000000",null,293,31604.75]
["2017-12-31T11:27:00.000000000",null,294,203213.0]
["2017-12-31T11:27:30.000000000",null,294,203214.0]
["2017-12-31T11:27:30.000000000",null,293,31622.36]
["2017-12-31T11:28:15.000000000",null,294,203214.0]
["2017-12-31T11:28:30.000000000",null,294,203214.0]
["2017-12-31T11:29:00.000000000",null,292,31516.9]
["2017-12-31T11:29:15.000000000",null,292,31489.02]
["2017-12-31T11:29:15.000000000",null,293,31511.64]
["2017-12-31T11:29:30.000000000",null,293,31518.26]
["2017-12-31T11:29:30.000000000",null,294,203215.0]
["2017-12-31T11:30:30.000000000",null,292,31434.46]
["2017-12-31T11:31:00.000000000",null,293,31457.39]
["2017-12-31T11:31:15.000000000",null,293,31415.19]
["2017-12-31T11:31:30.000000000",null,292,31352.31]
["2017-12-31T11:31:30.000000000",null,293,31366.89]
["2017-12-31T11:31:30.000000000",null,294,203216.0]
["2017-12-31T11:32:00.000000000",null,293,31377.48]
["2017-12-31T11:32:45.000000000",null,294,203216.0]
["2017-12-31T11:33:15.000000000",null,293,31423.85]
["2017-12-31T11:33:30.000000000",null,292,31398.88]
["2017-12-31T11:34:15.000000000",null,294,203217.0]
["2017-12-31T11:34:45.000000000",null,293,31457.95]
["2017-12-31T11:35:15.000000000",null,292,31401.74]
["2017-12-31T11:36:15.000000000",null,294,203218.0]
["2017-12-31T11:37:30.000000000",null,293,31483.79]
["2017-12-31T11:37:45.000000000",null,292,31457.95]
["2017-12-31T11:37:45.000000000",null,293,31486.11]
["2017-12-31T11:38:30.000000000",null,294,203219.0]
["2017-12-31T11:38:45.000000000",null,293,31543.65]
["2017-12-31T11:39:15.000000000",null,294,203220.0]
["2017-12-31T11:39:30.000000000",null,293,31560.26]
["2017-12-31T11:39:30.000000000",null,294,203220.0]
["2017-12-31T11:39:45.000000000",null,294,203220.0]
["2017-12-31T11:40:15.000000000",null,293,31568.93]
["2017-12-31T11:40:30.000000000",null,293,31591.32]
["2017-12-31T11:41:15.000000000",null,292,31606.99]
["2017-12-31T11:41:45.000000000",null,292,31601.66]
["2017-12-31T11:42:00.000000000",null,293,31649.13]
["2017-12-31T11:42:15.000000000",null,293,31625.02]
["2017-12-31T11:43:00.000000000",null,292,31553.01]
["2017-12-31T11:43:15.000000000",null,292,31546.74]
["2017-12-31T11:43:45.000000000",null,294,203222.0]
["2017-12-31T11:44:00.000000000",null,294,203222.0]
["2017-12-31T11:44:00.000000000",null,292,31604.45]
["2017-12-31T11:44:15.000000000",null,293,31630.07]
["2017-12-31T11:44:15.000000000",null,294,203222.0]
["2017-12-31T11:46:15.000000000",null,292,31573.05]
["2017-12-31T11:46:45.000000000",null,293,31596.53]
["2017-12-31T11:47:00.000000000",null,293,31640.56]
["2017-12-31T11:47:45.000000000",null,292,31639.44]
["2017-12-31T11:48:00.000000000",null,292,31647.62]
["2017-12-31T11:48:15.000000000",null,292,31684.83]
["2017-12-31T11:48:15.000000000",null,294,203224.0]
["2017-12-31T11:48:30.000000000",null,293,31729.02]
["2017-12-31T11:48:45.000000000",null,294,203225.0]
["2017-12-31T11:49:00.000000000",null,292,31677.85]
["2017-12-31T11:49:30.000000000",null,293,30717.03]
["2017-12-31T11:49:45.000000000",null,293,31898.66]
["2017-12-31T11:50:00.000000000",null,293,31980.54]
["2017-12-31T11:50:30.000000000",null,293,31963.1]
["2017-12-31T11:51:00.000000000",null,292,31870.72]
["2017-12-31T11:51:00.000000000",null,294,203226.0]
["2017-12-31T11:51:15.000000000",null,292,32000.84]
["2017-12-31T11:51:30.000000000",null,292,31829.16]
["2017-12-31T11:51:30.000000000",null,293,31865.18]
["2017-12-31T11:52:00.000000000",null,292,31825.02]
["2017-12-31T11:52:00.000000000",null,294,203226.0]
["2017-12-31T11:52:15.000000000",null,293,31609.03]
["2017-12-31T11:52:30.000000000",null,294,203227.0]
["2017-12-31T11:53:15.000000000",null,294,203227.0]
["2017-12-31T11:53:30.000000000",null,292,31784.76]
["2017-12-31T11:53:45.000000000",null,293,31804.16]
["2017-12-31T11:53:45.000000000",null,294,203227.0]
["2017-12-31T11:54:00.000000000",null,294,203228.0]
["2017-12-31T11:54:15.000000000",null,293,32021.32]
["2017-12-31T11:54:30.000000000",null,294,203228.0]
["2017-12-31T11:54:45.000000000",null,292,31987.22]
["2017-12-31T11:55:00.000000000",null,293,32069.78]
["2017-12-31T11:55:15.000000000",null,292,32031.99]
["2017-12-31T11:55:30.000000000",null,292,32046.48]
["2017-12-31T11:55:45.000000000",null,292,32047.22]
["2017-12-31T11:56:00.000000000",null,292,32054.4]
["2017-12-31T11:56:00.000000000",null,293,32088.86]
["2017-12-31T11:56:45.000000000",null,293,32099.5]
["2017-12-31T11:57:00.000000000",null,294,203229.0]
["2017-12-31T11:57:15.000000000",null,292,32072.66]
["2017-12-31T11:57:30.000000000",null,294,203229.0]
["2017-12-31T11:57:45.000000000",null,294,203230.0]
["2017-12-31T11:58:00.000000000",null,294,203230.0]
["2017-12-31T11:58:15.000000000",null,292,32046.36]
["2017-12-31T11:58:30.000000000",null,292,32025.94]
["2017-12-31T11:58:45.000000000",null,292,32009.0]
["2017-12-31T11:59:15.000000000",null,293,31984.98]
["2017-12-31T11:59:30.000000000",null,292,31921.19]
["2017-12-31T12:00:15.000000000",null,292,31836.57]
["2017-12-31T12:00:30.000000000",null,293,31870.82]
["2017-12-31T12:00:45.000000000",null,293,31896.29]
["2017-12-31T12:01:45.000000000",null,293,31821.66]
["2017-12-31T12:02:00.000000000",null,293,31824.41]
["2017-12-31T12:02:00.000000000",null,294,203232.0]
["2017-12-31T12:02:15.000000000",null,292,31738.23]
["2017-12-31T12:02:30.000000000",null,292,31789.13]
["2017-12-31T12:03:15.000000000",null,293,31825.53]
["2017-12-31T12:03:15.000000000",null,294,203232.0]
["2017-12-31T12:04:15.000000000",null,293,31873.72]
["2017-12-31T12:04:30.000000000",null,292,31832.54]
["2017-12-31T12:04:30.000000000",null,293,31868.28]
["2017-12-31T12:04:45.000000000",null,293,31878.76]
["2017-12-31T12:05:30.000000000",null,294,203234.0]
["2017-12-31T12:05:45.000000000",null,292,31801.54]
["2017-12-31T12:05:45.000000000",null,293,31839.14]
["2017-12-31T12:05:45.000000000",null,294,203234.0]
["2017-12-31T12:06:15.000000000",null,293,31898.25]
["2017-12-31T12:06:45.000000000",null,292,31934.83]
["2017-12-31T12:06:45.000000000",null,293,31969.54]
["2017-12-31T12:07:00.000000000",null,292,31714.93]
["2017-12-31T12:07:15.000000000",null,292,31478.91]
["2017-12-31T12:08:15.000000000",null,294,203235.0]
["2017-12-31T12:08:30.000000000",null,293,32007.77]
["2017-12-31T12:09:15.000000000",null,293,32022.36]
["2017-12-31T12:09:15.000000000",null,294,203236.0]
["2017-12-31T12:09:45.000000000",null,293,32065.71]
["2017-12-31T12:10:15.000000000",null,292,32004.86]
["2017-12-31T12:11:00.000000000",null,293,31997.5]
["2017-12-31T12:11:15.000000000",null,292,31930.31]
["2017-12-31T12:12:15.000000000",null,292,31834.9]
["2017-12-31T12:12:15.000000000",null,294,203237.0]
["2017-12-31T12:12:45.000000000",null,294,203237.0]
["2017-12-31T12:13:00.000000000",null,292,31852.01]
["2017-12-31T12:13:15.000000000",null,292,31855.97]
["2017-12-31T12:13:15.000000000",null,293,31881.94]
["2017-12-31T12:14:15.000000000",null,292,31866.31]
["2017-12-31T12:14:15.000000000",null,294,203238.0]
["2017-12-31T12:14:30.000000000",null,294,203238.0]
["2017-12-31T12:14:45.000000000",null,292,31886.96]
["2017-12-31T12:15:00.000000000",null,294,203239.0]
["2017-12-31T12:15:15.000000000",null,294,203239.0]
["2017-12-31T12:15:45.000000000",null,292,31866.94]
["2017-12-31T12:16:00.000000000",null,292,31881.66]
["2017-12-31T12:16:00.000000000",null,293,31914.84]
["2017-12-31T12:17:00.000000000",null,293,31878.42]
["2017-12-31T12:17:30.000000000",null,294,203240.0]
["2017-12-31T12:17:30.000000000",null,293,31836.1]
["2017-12-31T12:18:30.000000000",null,292,31774.48]
["2017-12-31T12:18:30.000000000",null,294,203241.0]
["2017-12-31T12:18:30.000000000",null,293,31809.76]
["2017-12-31T12:18:45.000000000",null,292,31774.97]
["2017-12-31T12:18:45.000000000",null,293,31809.66]
["2017-12-31T12:18:45.000000000",null,294,203241.0]
["2017-12-31T12:19:00.000000000",null,293,31832.74]
["2017-12-31T12:19:15.000000000",null,292,31797.76]
["2017-12-31T12:19:15.000000000",null,294,203241.0]
["2017-12-31T12:19:45.000000000",null,294,203241.0]
["2017-12-31T12:20:00.000000000",null,293,31813.23]
["2017-12-31T12:20:45.000000000",null,292,31738.09]
["2017-12-31T12:21:15.000000000",null,293,31797.38]
["2017-12-31T12:21:30.000000000",null,293,31785.7]
["2017-12-31T12:21:30.000000000",null,292,31747.89]
["2017-12-31T12:21:30.000000000",null,294,203242.0]
["2017-12-31T12:21:45.000000000",null,293,31761.25]
["2017-12-31T12:22:45.000000000",null,294,203243.0]
["2017-12-31T12:22:45.000000000",null,293,31704.44]
["2017-12-31T12:23:00.000000000",null,292,31717.33]
["2017-12-31T12:23:15.000000000",null,293,31772.82]
["2017-12-31T12:23:30.000000000",null,293,31777.48]
["2017-12-31T12:23:30.000000000",null,294,203243.0]
["2017-12-31T12:23:45.000000000",null,294,203243.0]
["2017-12-31T12:25:00.000000000",null,292,31861.7]
["2017-12-31T12:25:15.000000000",null,293,31918.29]
["2017-12-31T12:25:15.000000000",null,294,203244.0]
["2017-12-31T12:25:30.000000000",null,293,31922.73]
["2017-12-31T12:26:00.000000000",null,294,203245.0]
["2017-12-31T12:26:45.000000000",null,292,31876.38]
["2017-12-31T12:26:45.000000000",null,293,31910.19]
["2017-12-31T12:27:00.000000000",null,294,203245.0]
["2017-12-31T12:27:15.000000000",null,292,31904.97]
["2017-12-31T12:27:45.000000000",null,293,31958.74]
["2017-12-31T12:28:45.000000000",null,293,32010.84]
["2017-12-31T12:28:45.000000000",null,294,203246.0]
["2017-12-31T12:29:00.000000000",null,294,203246.0]
["2017-12-31T12:29:30.000000000",null,292,32067.91]
["2017-12-31T12:30:00.000000000",null,294,203247.0]
["2017-12-31T12:30:15.000000000",null,292,31963.76]
["2017-12-31T12:30:45.000000000",null,293,32129.08]
["2017-12-31T12:30:45.000000000",null,292,32094.45]
["2017-12-31T12:30:45.000000000",null,294,203247.0]
["2017-12-31T12:31:00.000000000",null,292,31787.41]
["2017-12-31T12:31:00.000000000",null,294,203247.0]
["2017-12-31T12:31:30.000000000",null,293,32325.26]
["2017-12-31T12:31:30.000000000",null,292,32284.84]
["2017-12-31T12:32:00.000000000",null,293,31915.96]
["2017-12-31T12:32:30.000000000",null,292,29418.63]
["2017-12-31T12:33:00.000000000",null,294,203248.0]
["2017-12-31T12:33:15.000000000",null,294,203248.0]
["2017-12-31T12:34:15.000000000",null,292,32265.86]
["2017-12-31T12:35:00.000000000",null,292,32659.39]
["2017-12-31T12:35:15.000000000",null,293,32853.38]
["2017-12-31T12:35:30.000000000",null,293,32752.45]
["2017-12-31T12:35:30.000000000",null,294,203250.0]
["2017-12-31T12:35:45.000000000",null,293,32741.2]
["2017-12-31T12:36:15.000000000",null,293,32904.48]
["2017-12-31T12:36:45.000000000",null,293,32512.02]
["2017-12-31T12:37:00.000000000",null,292,32313.39]
["2017-12-31T12:37:00.000000000",null,293,32366.48]
["2017-12-31T12:38:15.000000000",null,293,33172.68]
["2017-12-31T12:38:30.000000000",null,293,33232.94]
["2017-12-31T12:38:45.000000000",null,292,33218.96]
["2017-12-31T12:38:45.000000000",null,294,203251.0]
["2017-12-31T12:38:45.000000000",null,293,33251.29]
["2017-12-31T12:39:15.000000000",null,294,203252.0]
["2017-12-31T12:39:30.000000000",null,293,33582.85]
["2017-12-31T12:39:45.000000000",null,294,203252.0]
["2017-12-31T12:40:00.000000000",null,294,203252.0]
["2017-12-31T12:40:00.000000000",null,292,33519.41]
["2017-12-31T12:40:15.000000000",null,293,33447.82]
["2017-12-31T12:40:15.000000000",null,294,203252.0]
["2017-12-31T12:40:30.000000000",null,292,33236.04]
["2017-12-31T12:40:45.000000000",null,292,33378.44]
["2017-12-31T12:41:00.000000000",null,292,33658.8]
["2017-12-31T12:41:15.000000000",null,294,203253.0]
["2017-12-31T12:41:45.000000000",null,293,33572.57]
["2017-12-31T12:42:15.000000000",null,293,33404.02]
["2017-12-31T12:42:45.000000000",null,293,34350.41]
["2017-12-31T12:43:00.000000000",null,292,34231.45]
["2017-12-31T12:43:15.000000000",null,294,203254.0]
["2017-12-31T12:43:15.000000000",null,292,33526.66]
["2017-12-31T12:44:00.000000000",null,293,27508.63]
["2017-12-31T12:44:15.000000000",null,292,31444.88]
["2017-12-31T12:45:00.000000000",null,294,203255.0]
["2017-12-31T12:46:00.000000000",null,292,28501.47]
["2017-12-31T12:46:00.000000000",null,294,203255.0]
["2017-12-31T12:47:00.000000000",null,292,33450.19]
["2017-12-31T12:47:30.000000000",null,292,32825.37]
["2017-12-31T12:47:30.000000000",null,294,203256.0]
["2017-12-31T12:47:45.000000000",null,292,32042.14]
["2017-12-31T12:48:00.000000000",null,292,20714.42]
["2017-12-31T12:48:45.000000000",null,292,28653.64]
["2017-12-31T12:48:45.000000000",null,293,28654.19]
["2017-12-31T12:49:30.000000000",null,293,26002.83]
["2017-12-31T12:49:30.000000000",null,292,25947.79]
["2017-12-31T12:50:00.000000000",null,293,31752.73]
["2017-12-31T12:50:15.000000000",null,292,34573.18]
["2017-12-31T12:50:45.000000000",null,294,203258.0]
["2017-12-31T12:51:15.000000000",null,293,21047.37]
["2017-12-31T12:51:30.000000000",null,292,19090.68]
["2017-12-31T12:53:00.000000000",null,294,203258.0]
["2017-12-31T12:53:15.000000000",null,292,27855.69]
["2017-12-31T12:53:30.000000000",null,293,30089.3]
["2017-12-31T12:54:00.000000000",null,294,203259.0]
["2017-12-31T12:54:00.000000000",null,292,30918.13]
["2017-12-31T12:54:15.000000000",null,293,17699.34]
["2017-12-31T12:54:15.000000000",null,294,203259.0]
["2017-12-31T12:55:00.000000000",null,294,203259.0]
["2017-12-31T12:55:00.000000000",null,292,18128.25]
["2017-12-31T12:55:15.000000000",null,293,18220.25]
["2017-12-31T12:55:30.000000000",null,293,15810.89]
["2017-12-31T12:55:45.000000000",null,293,14651.07]
["2017-12-31T12:57:00.000000000",null,292,11387.78]
["2017-12-31T12:57:15.000000000",null,294,203260.0]
["2017-12-31T12:57:30.000000000",null,292,17815.86]
["2017-12-31T12:57:30.000000000",null,294,203260.0]
["2017-12-31T12:57:45.000000000",null,293,26241.64]
["2017-12-31T12:58:00.000000000",null,292,26634.23]
["2017-12-31T12:58:15.000000000",null,294,203260.0]
["2017-12-31T12:58:30.000000000",null,292,15878.78]
["2017-12-31T12:59:00.000000000",null,293,11111.86]
["2017-12-31T12:59:15.000000000",null,292,10702.3]
["2017-12-31T13:00:00.000000000",null,292,11794.63]
["2017-12-31T13:00:15.000000000",null,294,203261.0]
["2017-12-31T13:00:30.000000000",null,292,11857.73]
["2017-12-31T13:00:45.000000000",null,293,10546.32]
["2017-12-31T13:01:30.000000000",null,293,10763.03]
["2017-12-31T13:01:45.000000000",null,293,14131.6]
["2017-12-31T13:01:45.000000000",null,294,203261.0]
["2017-12-31T13:02:15.000000000",null,292,27601.88]
["2017-12-31T13:03:00.000000000",null,292,35531.41]
["2017-12-31T13:03:00.000000000",null,293,35553.8]
["2017-12-31T13:03:15.000000000",null,294,203262.0]
["2017-12-31T13:03:15.000000000",null,292,36547.93]
["2017-12-31T13:04:00.000000000",null,293,35103.57]
["2017-12-31T13:04:15.000000000",null,292,34950.41]
["2017-12-31T13:04:15.000000000",null,293,35048.77]
["2017-12-31T13:05:00.000000000",null,294,203263.0]
["2017-12-31T13:05:30.000000000",null,294,203263.0]
["2017-12-31T13:05:45.000000000",null,292,34329.62]
["2017-12-31T13:05:45.000000000",null,294,203263.0]
["2017-12-31T13:06:00.000000000",null,292,30235.03]
["2017-12-31T13:06:00.000000000",null,294,203263.0]
["2017-12-31T13:06:45.000000000",null,294,203264.0]
["2017-12-31T13:07:15.000000000",null,293,20984.37]
["2017-12-31T13:07:30.000000000",null,292,20328.41]
["2017-12-31T13:08:00.000000000",null,293,13497.71]
["2017-12-31T13:08:15.000000000",null,293,11374.78]
["2017-12-31T13:08:30.000000000",null,292,9309.215]
["2017-12-31T13:09:00.000000000",null,293,9006.461]
["2017-12-31T13:09:30.000000000",null,293,9394.708]
["2017-12-31T13:09:45.000000000",null,294,203264.0]
["2017-12-31T13:10:15.000000000",null,294,203264.0]
["2017-12-31T13:10:15.000000000",null,292,9716.784]
["2017-12-31T13:10:15.000000000",null,293,9762.63]
["2017-12-31T13:10:30.000000000",null,293,9727.898]
["2017-12-31T13:10:45.000000000",null,293,9594.272]
["2017-12-31T13:11:00.000000000",null,292,9372.93]
["2017-12-31T13:11:00.000000000",null,294,203264.0]
["2017-12-31T13:11:15.000000000",null,294,203265.0]
["2017-12-31T13:11:15.000000000",null,292,9553.591]
["2017-12-31T13:11:30.000000000",null,293,10646.66]
["2017-12-31T13:12:45.000000000",null,293,13125.03]
["2017-12-31T13:13:15.000000000",null,294,203265.0]
["2017-12-31T13:13:30.000000000",null,294,203265.0]
["2017-12-31T13:13:30.000000000",null,292,21078.13]
["2017-12-31T13:13:30.000000000",null,293,21108.83]
["2017-12-31T13:14:00.000000000",null,292,16546.32]
["2017-12-31T13:14:00.000000000",null,294,203265.0]
["2017-12-31T13:14:15.000000000",null,294,203265.0]
["2017-12-31T13:15:45.000000000",null,292,9011.372]
["2017-12-31T13:17:00.000000000",null,293,11982.94]
["2017-12-31T13:17:00.000000000",null,294,203266.0]
["2017-12-31T13:17:15.000000000",null,294,203266.0]
["2017-12-31T13:17:30.000000000",null,294,203266.0]
["2017-12-31T13:18:00.000000000",null,293,36846.75]
["2017-12-31T13:18:45.000000000",null,292,36075.42]
["2017-12-31T13:18:45.000000000",null,294,203267.0]
["2017-12-31T13:19:00.000000000",null,293,35625.56]
["2017-12-31T13:19:15.000000000",null,294,203267.0]
["2017-12-31T13:19:45.000000000",null,294,203267.0]
["2017-12-31T13:20:00.000000000",null,292,28939.06]
["2017-12-31T13:20:15.000000000",null,294,203267.0]
["2017-12-31T13:20:30.000000000",null,293,28002.07]
["2017-12-31T13:20:45.000000000",null,292,25619.83]
["2017-12-31T13:20:45.000000000",null,293,25648.25]
["2017-12-31T13:20:45.000000000",null,294,203268.0]
["2017-12-31T13:21:00.000000000",null,294,203268.0]
["2017-12-31T13:21:15.000000000",null,294,203268.0]
["2017-12-31T13:22:00.000000000",null,292,6378.659]
["2017-12-31T13:22:15.000000000",null,294,203268.0]
["2017-12-31T13:22:30.000000000",null,294,203268.0]
["2017-12-31T13:22:30.000000000",null,293,7080.134]
["2017-12-31T13:22:45.000000000",null,293,7437.384]
["2017-12-31T13:22:45.000000000",null,294,203268.0]
["2017-12-31T13:23:30.000000000",null,292,7572.652]
["2017-12-31T13:23:45.000000000",null,294,203268.0]
["2017-12-31T13:24:00.000000000",null,293,6896.116]
["2017-12-31T13:24:15.000000000",null,292,6925.416]
["2017-12-31T13:24:45.000000000",null,292,6784.839]
["2017-12-31T13:25:00.000000000",null,292,6869.321]
["2017-12-31T13:25:30.000000000",null,293,6646.46]
["2017-12-31T13:25:45.000000000",null,292,6561.499]
["2017-12-31T13:25:45.000000000",null,293,6656.054]
["2017-12-31T13:26:45.000000000",null,292,6779.146]
["2017-12-31T13:27:00.000000000",null,292,6956.086]
["2017-12-31T13:27:30.000000000",null,292,7622.427]
["2017-12-31T13:27:30.000000000",null,294,203269.0]
["2017-12-31T13:28:45.000000000",null,292,11659.14]
["2017-12-31T13:29:30.000000000",null,292,28218.74]
["2017-12-31T13:30:15.000000000",null,294,203269.0]
["2017-12-31T13:30:15.000000000",null,293,30892.31]
["2017-12-31T13:30:30.000000000",null,293,32602.75]
["2017-12-31T13:31:15.000000000",null,292,33368.01]
["2017-12-31T13:31:15.000000000",null,293,33422.17]
["2017-12-31T13:31:30.000000000",null,292,28448.04]
["2017-12-31T13:32:15.000000000",null,293,23428.33]
["2017-12-31T13:33:15.000000000",null,294,203271.0]
["2017-12-31T13:33:30.000000000",null,294,203271.0]
["2017-12-31T13:34:00.000000000",null,294,203271.0]
["2017-12-31T13:34:30.000000000",null,294,203271.0]
["2017-12-31T13:34:30.000000000",null,293,17077.57]
["2017-12-31T13:34:45.000000000",null,293,16349.89]
["2017-12-31T13:35:15.000000000",null,292,16351.94]
["2017-12-31T13:35:30.000000000",null,294,203271.0]
["2017-12-31T13:36:15.000000000",null,293,11912.1]
["2017-12-31T13:36:30.000000000",null,294,203272.0]
["2017-12-31T13:37:15.000000000",null,292,11234.02]
["2017-12-31T13:37:15.000000000",null,294,203272.0]
["2017-12-31T13:38:00.000000000",null,292,10006.56]
["2017-12-31T13:38:15.000000000",null,293,9797.086]
["2017-12-31T13:38:15.000000000",null,292,9759.676]
["2017-12-31T13:38:45.000000000",null,293,9716.597]
["2017-12-31T13:39:00.000000000",null,294,203272.0]
["2017-12-31T13:39:15.000000000",null,292,9686.683]
["2017-12-31T13:39:30.000000000",null,294,203272.0]
["2017-12-31T13:40:30.000000000",null,293,23003.23]
["2017-12-31T13:41:15.000000000",null,292,18755.9]
["2017-12-31T13:42:00.000000000",null,294,203273.0]
["2017-12-31T13:42:30.000000000",null,293,21564.37]
["2017-12-31T13:42:45.000000000",null,292,21265.78]
["2017-12-31T13:43:00.000000000",null,294,203273.0]
["2017-12-31T13:43:30.000000000",null,294,203273.0]
["2017-12-31T13:43:45.000000000",null,293,12908.44]
["2017-12-31T13:44:00.000000000",null,293,13647.79]
["2017-12-31T13:44:00.000000000",null,294,203273.0]
["2017-12-31T13:44:15.000000000",null,294,203273.0]
["2017-12-31T13:44:45.000000000",null,294,203274.0]
["2017-12-31T13:44:45.000000000",null,292,18764.35]
["2017-12-31T13:45:30.000000000",null,292,14343.88]
["2017-12-31T13:46:00.000000000",null,293,29695.61]
["2017-12-31T13:46:45.000000000",null,292,34535.08]
["2017-12-31T13:47:00.000000000",null,294,203274.0]
["2017-12-31T13:47:00.000000000",null,292,34579.53]
["2017-12-31T13:48:00.000000000",null,293,33631.9]
["2017-12-31T13:48:45.000000000",null,293,24732.89]
["2017-12-31T13:49:00.000000000",null,293,11787.8]
["2017-12-31T13:49:15.000000000",null,293,7731.105]
["2017-12-31T13:49:15.000000000",null,294,203276.0]
["2017-12-31T13:49:30.000000000",null,294,203276.0]
["2017-12-31T13:49:30.000000000",null,293,7519.947]
["2017-12-31T13:49:45.000000000",null,292,9293.809]
["2017-12-31T13:49:45.000000000",null,294,203276.0]
["2017-12-31T13:50:00.000000000",null,294,203276.0]
["2017-12-31T13:50:30.000000000",null,292,16464.79]
["2017-12-31T13:50:30.000000000",null,294,203276.0]
["2017-12-31T13:50:45.000000000",null,294,203276.0]
["2017-12-31T13:50:45.000000000",null,292,23049.24]
["2017-12-31T13:51:00.000000000",null,293,27646.5]
["2017-12-31T13:51:30.000000000",null,294,203276.0]
["2017-12-31T13:51:45.000000000",null,294,203276.0]
["2017-12-31T13:52:15.000000000",null,294,203277.0]
["2017-12-31T13:53:15.000000000",null,293,31109.45]
["2017-12-31T13:53:45.000000000",null,294,203277.0]
["2017-12-31T13:53:45.000000000",null,293,30042.3]
["2017-12-31T13:54:00.000000000",null,293,30086.05]
["2017-12-31T13:54:15.000000000",null,294,203278.0]
["2017-12-31T13:54:30.000000000",null,292,28872.39]
["2017-12-31T13:54:30.000000000",null,293,28900.1]
["2017-12-31T13:55:00.000000000",null,293,29065.87]
["2017-12-31T13:56:00.000000000",null,292,29685.0]
["2017-12-31T13:56:15.000000000",null,293,29864.43]
["2017-12-31T13:56:30.000000000",null,293,29883.84]
["2017-12-31T13:56:30.000000000",null,294,203279.0]
["2017-12-31T13:56:45.000000000",null,293,29923.06]
["2017-12-31T13:56:45.000000000",null,292,29883.11]
["2017-12-31T13:57:00.000000000",null,294,203279.0]
["2017-12-31T13:57:00.000000000",null,292,29864.74]
["2017-12-31T13:57:00.000000000",null,293,29920.16]
["2017-12-31T13:58:45.000000000",null,293,26395.39]
["2017-12-31T13:59:00.000000000",null,294,203280.0]
["2017-12-31T13:59:00.000000000",null,293,24847.92]
["2017-12-31T13:59:15.000000000",null,294,203280.0]
["2017-12-31T13:59:15.000000000",null,293,22282.26]
["2017-12-31T13:59:45.000000000",null,292,21218.97]
["2017-12-31T13:59:45.000000000",null,294,203280.0]
["2017-12-31T14:00:00.000000000",null,292,19359.17]
["2017-12-31T14:00:15.000000000",null,293,19930.49]
["2017-12-31T14:00:30.000000000",null,293,13741.67]
["2017-12-31T14:01:00.000000000",null,292,25435.68]
["2017-12-31T14:01:15.000000000",null,294,203281.0]
["2017-12-31T14:02:15.000000000",null,294,203281.0]
["2017-12-31T14:02:30.000000000",null,294,203281.0]
["2017-12-31T14:03:00.000000000",null,294,203281.0]
["2017-12-31T14:03:00.000000000",null,292,28572.15]
["2017-12-31T14:03:15.000000000",null,294,203282.0]
["2017-12-31T14:04:00.000000000",null,292,27934.09]
["2017-12-31T14:04:30.000000000",null,294,203282.0]
["2017-12-31T14:04:45.000000000",null,293,27633.15]
["2017-12-31T14:05:00.000000000",null,292,27490.09]
["2017-12-31T14:05:15.000000000",null,293,27413.2]
["2017-12-31T14:05:30.000000000",null,292,27298.46]
["2017-12-31T14:05:45.000000000",null,293,27257.43]
["2017-12-31T14:06:15.000000000",null,293,27095.76]
["2017-12-31T14:06:30.000000000",null,294,203283.0]
["2017-12-31T14:07:45.000000000",null,294,203284.0]
["2017-12-31T14:08:30.000000000",null,294,203284.0]
["2017-12-31T14:09:30.000000000",null,292,26284.42]
["2017-12-31T14:09:45.000000000",null,292,26251.04]
["2017-12-31T14:10:00.000000000",null,292,26187.54]
["2017-12-31T14:10:00.000000000",null,293,26223.35]
["2017-12-31T14:10:15.000000000",null,292,26155.8]
["2017-12-31T14:10:30.000000000",null,293,26136.17]
["2017-12-31T14:10:45.000000000",null,292,26073.43]
["2017-12-31T14:11:00.000000000",null,292,26027.43]
["2017-12-31T14:12:15.000000000",null,293,25831.77]
["2017-12-31T14:12:15.000000000",null,292,25825.13]
["2017-12-31T14:12:30.000000000",null,294,203286.0]
["2017-12-31T14:12:45.000000000",null,293,25807.15]
["2017-12-31T14:13:00.000000000",null,292,25759.16]
["2017-12-31T14:13:30.000000000",null,293,25710.62]
["2017-12-31T14:13:45.000000000",null,292,25651.36]
["2017-12-31T14:14:00.000000000",null,293,25664.15]
["2017-12-31T14:14:00.000000000",null,292,25632.52]
["2017-12-31T14:14:15.000000000",null,293,25611.79]
["2017-12-31T14:14:45.000000000",null,292,25537.92]
["2017-12-31T14:14:45.000000000",null,294,203287.0]
["2017-12-31T14:15:30.000000000",null,293,25452.3]
["2017-12-31T14:15:30.000000000",null,292,25423.8]
["2017-12-31T14:15:45.000000000",null,292,25406.29]
["2017-12-31T14:16:00.000000000",null,292,25393.09]
["2017-12-31T14:16:45.000000000",null,293,25326.6]
["2017-12-31T14:16:45.000000000",null,294,203287.0]
["2017-12-31T14:17:45.000000000",null,292,25157.27]
["2017-12-31T14:18:00.000000000",null,292,25108.96]
["2017-12-31T14:18:00.000000000",null,293,25159.51]
["2017-12-31T14:18:45.000000000",null,294,203288.0]
["2017-12-31T14:19:00.000000000",null,294,203288.0]
["2017-12-31T14:19:15.000000000",null,292,24987.71]
["2017-12-31T14:19:30.000000000",null,292,24967.18]
["2017-12-31T14:19:45.000000000",null,292,24952.73]
["2017-12-31T14:20:00.000000000",null,293,24952.26]
["2017-12-31T14:20:00.000000000",null,292,24927.41]
["2017-12-31T14:20:30.000000000",null,292,24834.43]
["2017-12-31T14:20:30.000000000",null,293,24872.44]
["2017-12-31T14:21:00.000000000",null,292,24815.14]
["2017-12-31T14:21:30.000000000",null,292,24771.97]
["2017-12-31T14:21:45.000000000",null,294,203290.0]
["2017-12-31T14:21:45.000000000",null,292,24762.35]
["2017-12-31T14:22:15.000000000",null,294,203290.0]
["2017-12-31T14:22:30.000000000",null,292,24725.18]
["2017-12-31T14:22:30.000000000",null,293,24747.25]
["2017-12-31T14:22:45.000000000",null,293,24761.23]
["2017-12-31T14:23:15.000000000",null,293,24694.18]
["2017-12-31T14:23:45.000000000",null,292,24618.88]
["2017-12-31T14:24:45.000000000",null,292,24526.61]
["2017-12-31T14:25:00.000000000",null,293,24539.52]
["2017-12-31T14:25:45.000000000",null,292,24357.18]
["2017-12-31T14:26:30.000000000",null,294,203291.0]
["2017-12-31T14:26:45.000000000",null,294,203292.0]
["2017-12-31T14:27:00.000000000",null,294,203292.0]
["2017-12-31T14:27:15.000000000",null,292,24217.2]
["2017-12-31T14:27:45.000000000",null,294,203292.0]
["2017-12-31T14:28:00.000000000",null,293,24149.38]
["2017-12-31T14:28:15.000000000",null,292,24066.63]
["2017-12-31T14:28:30.000000000",null,294,203292.0]
["2017-12-31T14:29:00.000000000",null,294,203292.0]
["2017-12-31T14:29:15.000000000",null,293,23934.01]
["2017-12-31T14:29:30.000000000",null,294,203293.0]
["2017-12-31T14:30:45.000000000",null,293,23784.12]
["2017-12-31T14:31:15.000000000",null,293,23682.71]
["2017-12-31T14:32:00.000000000",null,292,23562.91]
["2017-12-31T14:32:30.000000000",null,292,23502.57]
["2017-12-31T14:33:15.000000000",null,294,203294.0]
["2017-12-31T14:33:15.000000000",null,293,23379.23]
["2017-12-31T14:33:15.000000000",null,292,23358.66]
["2017-12-31T14:33:45.000000000",null,294,203294.0]
["2017-12-31T14:34:15.000000000",null,292,23196.8]
["2017-12-31T14:34:15.000000000",null,294,203295.0]
["2017-12-31T14:35:00.000000000",null,294,203295.0]
["2017-12-31T14:35:15.000000000",null,293,23076.06]
["2017-12-31T14:35:15.000000000",null,292,23056.68]
["2017-12-31T14:35:45.000000000",null,294,203295.0]
["2017-12-31T14:36:15.000000000",null,294,203295.0]
["2017-12-31T14:37:00.000000000",null,292,22831.46]
["2017-12-31T14:37:15.000000000",null,293,22832.6]
["2017-12-31T14:37:45.000000000",null,294,203296.0]
["2017-12-31T14:37:45.000000000",null,292,22771.69]
["2017-12-31T14:38:00.000000000",null,292,22755.79]
["2017-12-31T14:38:00.000000000",null,294,203296.0]
["2017-12-31T14:38:30.000000000",null,292,22708.58]
["2017-12-31T14:38:45.000000000",null,294,203296.0]
["2017-12-31T14:39:15.000000000",null,294,203296.0]
["2017-12-31T14:40:15.000000000",null,294,203297.0]
["2017-12-31T14:40:30.000000000",null,293,22523.96]
["2017-12-31T14:40:45.000000000",null,293,22504.39]
["2017-12-31T14:41:00.000000000",null,293,22468.37]
["2017-12-31T14:41:15.000000000",null,294,203297.0]
["2017-12-31T14:41:45.000000000",null,292,22354.06]
["2017-12-31T14:41:45.000000000",null,293,22355.9]
["2017-12-31T14:42:15.000000000",null,294,203298.0]
["2017-12-31T14:42:45.000000000",null,294,203298.0]
["2017-12-31T14:42:45.000000000",null,293,22252.33]
["2017-12-31T14:43:00.000000000",null,294,203298.0]
["2017-12-31T14:43:15.000000000",null,293,22182.8]
["2017-12-31T14:43:15.000000000",null,294,203298.0]
["2017-12-31T14:43:30.000000000",null,294,203298.0]
["2017-12-31T14:43:30.000000000",null,293,22150.77]
["2017-12-31T14:43:45.000000000",null,293,22122.41]
["2017-12-31T14:44:30.000000000",null,293,22045.53]
["2017-12-31T14:44:45.000000000",null,294,203298.0]
["2017-12-31T14:45:15.000000000",null,292,21948.72]
["2017-12-31T14:45:15.000000000",null,294,203299.0]
["2017-12-31T14:45:30.000000000",null,294,203299.0]
["2017-12-31T14:45:30.000000000",null,293,21973.59]
["2017-12-31T14:45:45.000000000",null,292,21898.04]
["2017-12-31T14:45:45.000000000",null,293,21904.32]
["2017-12-31T14:45:45.000000000",null,294,203299.0]
["2017-12-31T14:46:00.000000000",null,293,21879.92]
["2017-12-31T14:46:15.000000000",null,292,21837.14]
["2017-12-31T14:46:30.000000000",null,294,203299.0]
["2017-12-31T14:46:30.000000000",null,293,21837.79]
["2017-12-31T14:46:45.000000000",null,292,21774.43]
["2017-12-31T14:46:45.000000000",null,293,21795.62]
["2017-12-31T14:47:00.000000000",null,294,203299.0]
["2017-12-31T14:47:15.000000000",null,292,21728.87]
["2017-12-31T14:47:30.000000000",null,292,21708.31]
["2017-12-31T14:47:45.000000000",null,294,203300.0]
["2017-12-31T14:48:00.000000000",null,292,21674.2]
["2017-12-31T14:48:00.000000000",null,294,203300.0]
["2017-12-31T14:48:15.000000000",null,294,203300.0]
["2017-12-31T14:49:00.000000000",null,294,203300.0]
["2017-12-31T14:49:00.000000000",null,292,21540.48]
["2017-12-31T14:49:15.000000000",null,293,21528.8]
["2017-12-31T14:49:30.000000000",null,292,21455.6]
["2017-12-31T14:49:45.000000000",null,293,21427.67]
["2017-12-31T14:50:00.000000000",null,293,21427.95]
["2017-12-31T14:50:00.000000000",null,292,21390.12]
["2017-12-31T14:50:15.000000000",null,292,21362.44]
["2017-12-31T14:50:30.000000000",null,292,21347.07]
["2017-12-31T14:52:00.000000000",null,293,21180.6]
["2017-12-31T14:52:15.000000000",null,292,21140.31]
["2017-12-31T14:52:45.000000000",null,293,21089.16]
["2017-12-31T14:53:00.000000000",null,294,203301.0]
["2017-12-31T14:53:15.000000000",null,292,21027.23]
["2017-12-31T14:53:30.000000000",null,294,203302.0]
["2017-12-31T14:53:45.000000000",null,292,20923.42]
["2017-12-31T14:53:45.000000000",null,293,20950.42]
["2017-12-31T14:54:00.000000000",null,293,20882.67]
["2017-12-31T14:54:00.000000000",null,292,20842.13]
["2017-12-31T14:54:15.000000000",null,294,203302.0]
["2017-12-31T14:54:30.000000000",null,294,203302.0]
["2017-12-31T14:54:45.000000000",null,293,20794.71]
["2017-12-31T14:55:00.000000000",null,292,20731.21]
["2017-12-31T14:55:15.000000000",null,292,20713.21]
["2017-12-31T14:55:15.000000000",null,294,203302.0]
["2017-12-31T14:55:45.000000000",null,292,20597.45]
["2017-12-31T14:55:45.000000000",null,293,20620.47]
["2017-12-31T14:56:00.000000000",null,293,20616.66]
["2017-12-31T14:56:00.000000000",null,292,20584.85]
["2017-12-31T14:56:30.000000000",null,294,203303.0]
["2017-12-31T14:56:45.000000000",null,293,20535.56]
["2017-12-31T14:57:00.000000000",null,294,203303.0]
["2017-12-31T14:57:15.000000000",null,294,203303.0]
["2017-12-31T14:57:45.000000000",null,293,20387.18]
["2017-12-31T14:57:45.000000000",null,292,20368.54]
["2017-12-31T14:58:15.000000000",null,292,20335.89]
["2017-12-31T14:58:30.000000000",null,294,203303.0]
["2017-12-31T14:58:45.000000000",null,293,20278.83]
["2017-12-31T14:59:30.000000000",null,292,20140.38]
["2017-12-31T14:59:30.000000000",null,294,203304.0]
["2017-12-31T14:59:45.000000000",null,292,20124.2]
["2017-12-31T15:00:15.000000000",null,292,20072.96]
["2017-12-31T15:00:30.000000000",null,294,203304.0]
["2017-12-31T15:00:45.000000000",null,293,20006.78]
["2017-12-31T15:01:00.000000000",null,292,19971.81]
["2017-12-31T15:01:45.000000000",null,292,19878.61]
["2017-12-31T15:01:45.000000000",null,293,19904.82]
["2017-12-31T15:02:00.000000000",null,292,19848.62]
["2017-12-31T15:02:45.000000000",null,292,19734.98]
["2017-12-31T15:03:00.000000000",null,294,203305.0]
["2017-12-31T15:03:00.000000000",null,292,19696.96]
["2017-12-31T15:03:15.000000000",null,294,203305.0]
["2017-12-31T15:04:00.000000000",null,292,19577.25]
["2017-12-31T15:04:00.000000000",null,293,19601.44]
["2017-12-31T15:04:15.000000000",null,292,19530.12]
["2017-12-31T15:04:45.000000000",null,292,19484.26]
["2017-12-31T15:06:00.000000000",null,293,19298.06]
["2017-12-31T15:06:15.000000000",null,292,19244.34]
["2017-12-31T15:06:45.000000000",null,292,19173.56]
["2017-12-31T15:06:45.000000000",null,293,19197.86]
["2017-12-31T15:07:15.000000000",null,292,19091.24]
["2017-12-31T15:07:45.000000000",null,293,19054.88]
["2017-12-31T15:08:00.000000000",null,292,19000.76]
["2017-12-31T15:08:15.000000000",null,292,18947.89]
["2017-12-31T15:08:30.000000000",null,292,18916.06]
["2017-12-31T15:08:45.000000000",null,293,18900.22]
["2017-12-31T15:08:45.000000000",null,292,18884.3]
["2017-12-31T15:09:00.000000000",null,293,18859.78]
["2017-12-31T15:09:00.000000000",null,294,203307.0]
["2017-12-31T15:09:15.000000000",null,292,18787.2]
["2017-12-31T15:09:30.000000000",null,294,203307.0]
["2017-12-31T15:09:30.000000000",null,292,18772.07]
["2017-12-31T15:09:45.000000000",null,293,18751.28]
["2017-12-31T15:10:00.000000000",null,293,18736.28]
["2017-12-31T15:10:00.000000000",null,294,203307.0]
["2017-12-31T15:10:15.000000000",null,294,203307.0]
["2017-12-31T15:10:30.000000000",null,292,18625.86]
["2017-12-31T15:11:00.000000000",null,294,203307.0]
["2017-12-31T15:11:30.000000000",null,292,18504.04]
["2017-12-31T15:11:30.000000000",null,294,203308.0]
["2017-12-31T15:12:00.000000000",null,292,18440.15]
["2017-12-31T15:12:00.000000000",null,294,203308.0]
["2017-12-31T15:12:30.000000000",null,293,18366.61]
["2017-12-31T15:13:00.000000000",null,294,203308.0]
["2017-12-31T15:13:45.000000000",null,293,18189.31]
["2017-12-31T15:13:45.000000000",null,294,203308.0]
["2017-12-31T15:14:00.000000000",null,292,18145.89]
["2017-12-31T15:14:15.000000000",null,293,18118.43]
["2017-12-31T15:15:00.000000000",null,294,203309.0]
["2017-12-31T15:15:30.000000000",null,293,17942.42]
["2017-12-31T15:15:45.000000000",null,294,203309.0]
["2017-12-31T15:16:15.000000000",null,294,203309.0]
["2017-12-31T15:16:30.000000000",null,292,17742.14]
["2017-12-31T15:16:30.000000000",null,293,17773.19]
["2017-12-31T15:16:45.000000000",null,294,203309.0]
["2017-12-31T15:17:00.000000000",null,294,203309.0]
["2017-12-31T15:17:00.000000000",null,292,17707.52]
["2017-12-31T15:17:30.000000000",null,293,17628.64]
["2017-12-31T15:17:45.000000000",null,294,203309.0]
["2017-12-31T15:18:15.000000000",null,294,203310.0]
["2017-12-31T15:18:15.000000000",null,292,17484.35]
["2017-12-31T15:18:30.000000000",null,292,17436.78]
["2017-12-31T15:19:00.000000000",null,292,17388.47]
["2017-12-31T15:19:00.000000000",null,294,203310.0]
["2017-12-31T15:19:15.000000000",null,294,203310.0]
["2017-12-31T15:19:15.000000000",null,292,17315.69]
["2017-12-31T15:19:30.000000000",null,293,17317.29]
["2017-12-31T15:20:00.000000000",null,292,17234.44]
["2017-12-31T15:20:00.000000000",null,294,203310.0]
["2017-12-31T15:20:45.000000000",null,294,203310.0]
["2017-12-31T15:21:00.000000000",null,293,17120.37]
["2017-12-31T15:21:00.000000000",null,292,17088.46]
["2017-12-31T15:21:30.000000000",null,294,203311.0]
["2017-12-31T15:21:45.000000000",null,294,203311.0]
["2017-12-31T15:22:00.000000000",null,292,16935.85]
["2017-12-31T15:22:45.000000000",null,292,16828.98]
["2017-12-31T15:23:15.000000000",null,294,203311.0]
["2017-12-31T15:23:30.000000000",null,293,16719.0]
["2017-12-31T15:24:30.000000000",null,294,203311.0]
["2017-12-31T15:24:45.000000000",null,292,16510.81]
["2017-12-31T15:25:00.000000000",null,292,16465.26]
["2017-12-31T15:25:30.000000000",null,294,203312.0]
["2017-12-31T15:26:00.000000000",null,292,16301.36]
["2017-12-31T15:26:15.000000000",null,292,16249.04]
["2017-12-31T15:26:15.000000000",null,294,203312.0]
["2017-12-31T15:26:30.000000000",null,293,16242.83]
["2017-12-31T15:26:45.000000000",null,294,203312.0]
["2017-12-31T15:27:00.000000000",null,292,16171.6]
["2017-12-31T15:27:30.000000000",null,293,16106.03]
["2017-12-31T15:27:45.000000000",null,292,16013.29]
["2017-12-31T15:28:30.000000000",null,294,203312.0]
["2017-12-31T15:28:45.000000000",null,294,203312.0]
["2017-12-31T15:29:00.000000000",null,293,15698.75]
["2017-12-31T15:29:45.000000000",null,294,203313.0]
["2017-12-31T15:30:00.000000000",null,293,15477.61]
["2017-12-31T15:30:15.000000000",null,293,15431.77]
["2017-12-31T15:30:15.000000000",null,294,203313.0]
["2017-12-31T15:30:30.000000000",null,292,15285.86]
["2017-12-31T15:31:15.000000000",null,292,15209.6]
["2017-12-31T15:31:30.000000000",null,293,15215.06]
["2017-12-31T15:31:45.000000000",null,293,15188.5]
["2017-12-31T15:32:15.000000000",null,294,203313.0]
["2017-12-31T15:33:15.000000000",null,292,14999.55]
["2017-12-31T15:33:15.000000000",null,293,15029.35]
["2017-12-31T15:34:00.000000000",null,294,203314.0]
["2017-12-31T15:34:45.000000000",null,292,14641.91]
["2017-12-31T15:35:30.000000000",null,292,14564.37]
["2017-12-31T15:35:45.000000000",null,293,14416.99]
["2017-12-31T15:35:45.000000000",null,292,14391.52]
["2017-12-31T15:36:00.000000000",null,292,14326.58]
["2017-12-31T15:36:15.000000000",null,292,14290.25]
["2017-12-31T15:36:15.000000000",null,294,203314.0]
["2017-12-31T15:37:15.000000000",null,292,14270.45]
["2017-12-31T15:37:15.000000000",null,294,203315.0]
["2017-12-31T15:37:45.000000000",null,293,14199.68]
["2017-12-31T15:38:00.000000000",null,293,14190.87]
["2017-12-31T15:38:30.000000000",null,292,14205.79]
["2017-12-31T15:39:00.000000000",null,294,203315.0]
["2017-12-31T15:39:15.000000000",null,294,203315.0]
["2017-12-31T15:39:15.000000000",null,292,14122.15]
["2017-12-31T15:40:00.000000000",null,293,14038.41]
["2017-12-31T15:40:30.000000000",null,294,203315.0]
["2017-12-31T15:40:30.000000000",null,292,13926.83]
["2017-12-31T15:41:00.000000000",null,292,13882.47]
["2017-12-31T15:41:30.000000000",null,294,203316.0]
["2017-12-31T15:42:15.000000000",null,292,13558.51]
["2017-12-31T15:42:30.000000000",null,294,203316.0]
["2017-12-31T15:43:00.000000000",null,292,13398.98]
["2017-12-31T15:43:30.000000000",null,294,203316.0]
["2017-12-31T15:44:00.000000000",null,292,13325.95]
["2017-12-31T15:44:30.000000000",null,294,203316.0]
["2017-12-31T15:44:30.000000000",null,292,13307.39]
["2017-12-31T15:44:30.000000000",null,293,13332.58]
["2017-12-31T15:45:00.000000000",null,293,13211.65]
["2017-12-31T15:45:30.000000000",null,292,13121.13]
["2017-12-31T15:45:45.000000000",null,294,203317.0]
["2017-12-31T15:45:45.000000000",null,292,13067.49]
["2017-12-31T15:46:00.000000000",null,293,13043.0]
["2017-12-31T15:46:15.000000000",null,293,13002.77]
["2017-12-31T15:46:30.000000000",null,292,12951.82]
["2017-12-31T15:46:30.000000000",null,293,12990.66]
["2017-12-31T15:46:45.000000000",null,294,203317.0]
["2017-12-31T15:47:30.000000000",null,292,12826.95]
["2017-12-31T15:47:45.000000000",null,294,203317.0]
["2017-12-31T15:48:00.000000000",null,293,12760.84]
["2017-12-31T15:48:00.000000000",null,294,203317.0]
["2017-12-31T15:48:15.000000000",null,293,12723.67]
["2017-12-31T15:48:45.000000000",null,293,12604.37]
["2017-12-31T15:49:00.000000000",null,294,203317.0]
["2017-12-31T15:49:30.000000000",null,292,12459.79]
["2017-12-31T15:49:45.000000000",null,292,12419.61]
["2017-12-31T15:50:30.000000000",null,293,12297.18]
["2017-12-31T15:50:45.000000000",null,292,12232.63]
["2017-12-31T15:50:45.000000000",null,294,203318.0]
["2017-12-31T15:51:00.000000000",null,292,12186.78]
["2017-12-31T15:51:30.000000000",null,294,203318.0]
["2017-12-31T15:51:45.000000000",null,292,12083.91]
["2017-12-31T15:52:30.000000000",null,293,11960.51]
["2017-12-31T15:52:45.000000000",null,292,11918.34]
["2017-12-31T15:53:00.000000000",null,292,11914.25]
["2017-12-31T15:53:00.000000000",null,293,11949.64]
["2017-12-31T15:53:15.000000000",null,292,11817.84]
["2017-12-31T15:53:30.000000000",null,294,203318.0]
["2017-12-31T15:54:00.000000000",null,292,11668.52]
["2017-12-31T15:54:00.000000000",null,293,11695.66]
["2017-12-31T15:54:30.000000000",null,294,203318.0]
["2017-12-31T15:55:45.000000000",null,294,203319.0]
["2017-12-31T15:56:45.000000000",null,294,203319.0]
["2017-12-31T15:57:30.000000000",null,293,11247.26]
["2017-12-31T15:58:00.000000000",null,292,11135.76]
["2017-12-31T15:58:30.000000000",null,294,203319.0]
["2017-12-31T15:58:45.000000000",null,292,10944.48]
["2017-12-31T15:59:00.000000000",null,293,10861.22]
["2017-12-31T15:59:30.000000000",null,293,10803.24]
["2017-12-31T15:59:45.000000000",null,294,203319.0]
["2017-12-31T16:00:15.000000000",null,293,10698.87]
["2017-12-31T16:01:15.000000000",null,293,10441.48]
["2017-12-31T16:02:30.000000000",null,294,203320.0]
["2017-12-31T16:02:45.000000000",null,292,10254.34]
["2017-12-31T16:02:45.000000000",null,294,203320.0]
["2017-12-31T16:03:15.000000000",null,292,10270.05]
["2017-12-31T16:03:30.000000000",null,292,10200.25]
["2017-12-31T16:03:45.000000000",null,292,10173.0]
["2017-12-31T16:04:00.000000000",null,293,10192.94]
["2017-12-31T16:04:15.000000000",null,292,10107.35]
["2017-12-31T16:04:15.000000000",null,293,10161.05]
["2017-12-31T16:04:30.000000000",null,292,10073.8]
["2017-12-31T16:05:15.000000000",null,293,9973.202]
["2017-12-31T16:06:00.000000000",null,293,9855.06]
["2017-12-31T16:06:15.000000000",null,292,9787.66]
["2017-12-31T16:06:45.000000000",null,292,9699.045]
["2017-12-31T16:07:15.000000000",null,292,9575.789]
["2017-12-31T16:07:45.000000000",null,292,9492.067]
["2017-12-31T16:08:00.000000000",null,294,203321.0]
["2017-12-31T16:08:30.000000000",null,294,203321.0]
["2017-12-31T16:08:45.000000000",null,294,203321.0]
["2017-12-31T16:09:00.000000000",null,292,9281.303]
["2017-12-31T16:09:15.000000000",null,293,9268.707]
["2017-12-31T16:09:15.000000000",null,294,203321.0]
["2017-12-31T16:09:30.000000000",null,293,9205.312]
["2017-12-31T16:09:30.000000000",null,294,203321.0]
["2017-12-31T16:10:45.000000000",null,292,8854.414]
["2017-12-31T16:11:00.000000000",null,293,8838.244]
["2017-12-31T16:11:15.000000000",null,292,8719.329]
["2017-12-31T16:11:45.000000000",null,293,8623.53]
["2017-12-31T16:12:15.000000000",null,293,8622.646]
["2017-12-31T16:12:30.000000000",null,292,8523.029]
["2017-12-31T16:12:45.000000000",null,292,8488.716]
["2017-12-31T16:13:15.000000000",null,293,8494.13]
["2017-12-31T16:14:00.000000000",null,293,8345.844]
["2017-12-31T16:14:15.000000000",null,293,8282.436]
["2017-12-31T16:15:15.000000000",null,294,203322.0]
["2017-12-31T16:16:00.000000000",null,294,203322.0]
["2017-12-31T16:16:15.000000000",null,294,203322.0]
["2017-12-31T16:16:15.000000000",null,292,7489.46]
["2017-12-31T16:16:30.000000000",null,293,7571.65]
["2017-12-31T16:16:45.000000000",null,294,203322.0]
["2017-12-31T16:16:45.000000000",null,293,7646.803]
["2017-12-31T16:17:00.000000000",null,292,7705.005]
["2017-12-31T16:17:15.000000000",null,294,203322.0]
["2017-12-31T16:17:30.000000000",null,292,7609.271]
["2017-12-31T16:17:30.000000000",null,293,7677.501]
["2017-12-31T16:17:45.000000000",null,293,7595.238]
["2017-12-31T16:18:15.000000000",null,294,203322.0]
["2017-12-31T16:18:30.000000000",null,292,7401.127]
["2017-12-31T16:18:45.000000000",null,293,7438.123]
["2017-12-31T16:19:00.000000000",null,294,203322.0]
["2017-12-31T16:19:00.000000000",null,292,7320.807]
["2017-12-31T16:19:30.000000000",null,293,7322.188]
["2017-12-31T16:20:00.000000000",null,294,203322.0]
["2017-12-31T16:20:00.000000000",null,292,7198.83]
["2017-12-31T16:20:15.000000000",null,294,203322.0]
["2017-12-31T16:20:30.000000000",null,293,7175.94]
["2017-12-31T16:20:45.000000000",null,294,203322.0]
["2017-12-31T16:21:30.000000000",null,292,6931.326]
["2017-12-31T16:21:45.000000000",null,294,203323.0]
["2017-12-31T16:22:30.000000000",null,292,6770.774]
["2017-12-31T16:22:30.000000000",null,293,6853.271]
["2017-12-31T16:22:45.000000000",null,293,6811.245]
["2017-12-31T16:23:00.000000000",null,294,203323.0]
["2017-12-31T16:23:15.000000000",null,294,203323.0]
["2017-12-31T16:23:45.000000000",null,293,6471.67]
["2017-12-31T16:24:00.000000000",null,294,203323.0]
["2017-12-31T16:24:15.000000000",null,294,203323.0]
["2017-12-31T16:24:15.000000000",null,292,6146.199]
["2017-12-31T16:24:30.000000000",null,292,6074.584]
["2017-12-31T16:24:30.000000000",null,294,203323.0]
["2017-12-31T16:24:45.000000000",null,294,203323.0]
["2017-12-31T16:25:15.000000000",null,294,203323.0]
["2017-12-31T16:25:30.000000000",null,294,203323.0]
["2017-12-31T16:25:45.000000000",null,294,203323.0]
["2017-12-31T16:26:00.000000000",null,292,6050.127]
["2017-12-31T16:26:30.000000000",null,294,203323.0]
["2017-12-31T16:27:00.000000000",null,292,5813.3]
["2017-12-31T16:27:30.000000000",null,292,5699.267]
["2017-12-31T16:27:30.000000000",null,294,203323.0]
["2017-12-31T16:28:00.000000000",null,292,5601.887]
["2017-12-31T16:28:00.000000000",null,294,203323.0]
["2017-12-31T16:28:15.000000000",null,294,203323.0]
["2017-12-31T16:28:15.000000000",null,292,5553.844]
["2017-12-31T16:28:30.000000000",null,292,5491.893]
["2017-12-31T16:28:30.000000000",null,293,5665.581]
["2017-12-31T16:28:45.000000000",null,293,5596.356]
["2017-12-31T16:29:00.000000000",null,294,203323.0]
["2017-12-31T16:29:15.000000000",null,294,203323.0]
["2017-12-31T16:29:30.000000000",null,292,5268.865]
["2017-12-31T16:29:45.000000000",null,293,5406.211]
["2017-12-31T16:29:45.000000000",null,292,5211.599]
["2017-12-31T16:31:15.000000000",null,294,203324.0]
["2017-12-31T16:31:30.000000000",null,293,4959.708]
["2017-12-31T16:31:45.000000000",null,294,203324.0]
["2017-12-31T16:32:15.000000000",null,293,4771.619]
["2017-12-31T16:32:15.000000000",null,294,203324.0]
["2017-12-31T16:32:30.000000000",null,293,4699.36]
["2017-12-31T16:32:30.000000000",null,294,203324.0]
["2017-12-31T16:33:30.000000000",null,293,4363.064]
["2017-12-31T16:33:45.000000000",null,292,3951.199]
["2017-12-31T16:34:00.000000000",null,294,203324.0]
["2017-12-31T16:34:00.000000000",null,292,3832.17]
["2017-12-31T16:34:15.000000000",null,293,4072.043]
["2017-12-31T16:34:30.000000000",null,293,3978.917]
["2017-12-31T16:34:30.000000000",null,292,3637.991]
["2017-12-31T16:35:00.000000000",null,292,3409.151]
["2017-12-31T16:35:15.000000000",null,294,203324.0]
["2017-12-31T16:35:15.000000000",null,293,3774.615]
["2017-12-31T16:35:30.000000000",null,293,3655.967]
["2017-12-31T16:36:15.000000000",null,294,203324.0]
["2017-12-31T16:36:30.000000000",null,293,3329.438]
["2017-12-31T16:36:30.000000000",null,294,203324.0]
["2017-12-31T16:37:15.000000000",null,293,3114.626]
["2017-12-31T16:37:30.000000000",null,292,2393.455]
["2017-12-31T16:37:45.000000000",null,294,203324.0]
["2017-12-31T16:39:15.000000000",null,293,2596.562]
["2017-12-31T16:40:00.000000000",null,294,203324.0]
["2017-12-31T16:40:15.000000000",null,293,2438.514]
["2017-12-31T16:40:45.000000000",null,293,2385.001]
["2017-12-31T16:41:00.000000000",null,292,1315.463]
["2017-12-31T16:41:15.000000000",null,292,1297.856]
["2017-12-31T16:41:30.000000000",null,292,1236.052]
["2017-12-31T16:41:45.000000000",null,293,2283.032]
["2017-12-31T16:42:15.000000000",null,292,1086.534]
["2017-12-31T16:42:30.000000000",null,292,1029.359]
["2017-12-31T16:42:45.000000000",null,293,2204.142]
["2017-12-31T16:43:00.000000000",null,294,203324.0]
["2017-12-31T16:43:15.000000000",null,293,2167.5]
["2017-12-31T16:43:30.000000000",null,292,884.0798]
["2017-12-31T16:43:45.000000000",null,293,2154.106]
["2017-12-31T16:43:45.000000000",null,292,879.6803]
["2017-12-31T16:44:00.000000000",null,294,203324.0]
["2017-12-31T16:44:30.000000000",null,292,831.3274]
["2017-12-31T16:44:45.000000000",null,293,2127.996]
["2017-12-31T16:45:00.000000000",null,294,203324.0]
["2017-12-31T16:45:00.000000000",null,292,805.0643]
["2017-12-31T16:45:15.000000000",null,292,809.6469]
["2017-12-31T16:45:30.000000000",null,294,203324.0]
["2017-12-31T16:45:45.000000000",null,292,787.6637]
["2017-12-31T16:45:45.000000000",null,294,203324.0]
["2017-12-31T16:46:00.000000000",null,293,2101.729]
["2017-12-31T16:46:30.000000000",null,294,203324.0]
["2017-12-31T16:47:15.000000000",null,294,203324.0]
["2017-12-31T16:47:45.000000000",null,294,203324.0]
["2017-12-31T16:48:30.000000000",null,294,203324.0]
["2017-12-31T16:48:30.000000000",null,293,2045.97]
["2017-12-31T16:48:45.000000000",null,292,668.7662]
["2017-12-31T16:49:00.000000000",null,293,2045.897]
["2017-12-31T16:49:30.000000000",null,293,2032.432]
["2017-12-31T16:49:45.000000000",null,292,655.4739]
["2017-12-31T16:49:45.000000000",null,294,203324.0]
["2017-12-31T16:50:00.000000000",null,292,646.7024]
["2017-12-31T16:50:30.000000000",null,294,203324.0]
["2017-12-31T16:51:00.000000000",null,292,607.2241]
["2017-12-31T16:51:30.000000000",null,294,203324.0]
["2017-12-31T16:51:30.000000000",null,293,2019.879]
["2017-12-31T16:51:45.000000000",null,292,585.2474]
["2017-12-31T16:51:45.000000000",null,294,203324.0]
["2017-12-31T16:52:00.000000000",null,293,2029.822]
["2017-12-31T16:52:15.000000000",null,293,2013.226]
["2017-12-31T16:52:45.000000000",null,294,203324.0]
["2017-12-31T16:54:30.000000000",null,293,1956.916]
["2017-12-31T16:54:45.000000000",null,294,203324.0]
["2017-12-31T16:54:45.000000000",null,292,470.8535]
["2017-12-31T16:55:30.000000000",null,293,1930.55]
["2017-12-31T16:55:45.000000000",null,294,203324.0]
["2017-12-31T16:56:00.000000000",null,293,1920.554]
["2017-12-31T16:58:00.000000000",null,293,1886.987]
["2017-12-31T16:58:30.000000000",null,293,1870.546]
["2017-12-31T16:59:00.000000000",null,293,1871.215]
["2017-12-31T16:59:30.000000000",null,293,1864.404]
["2017-12-31T16:59:45.000000000",null,294,203324.0]
["2017-12-31T17:00:30.000000000",null,292,294.7849]
["2017-12-31T17:01:00.000000000",null,294,203324.0]
["2017-12-31T17:01:15.000000000",null,294,203324.0]
["2017-12-31T17:01:30.000000000",null,294,203324.0]
["2017-12-31T17:01:45.000000000",null,293,1841.165]
["2017-12-31T17:02:30.000000000",null,292,241.9709]
["2017-12-31T17:02:30.000000000",null,294,203324.0]
["2017-12-31T17:03:00.000000000",null,294,203324.0]
["2017-12-31T17:03:00.000000000",null,292,233.1901]
["2017-12-31T17:03:45.000000000",null,293,1663.337]
["2017-12-31T17:04:00.000000000",null,292,184.8177]
["2017-12-31T17:04:15.000000000",null,294,203324.0]
["2017-12-31T17:04:30.000000000",null,292,167.1937]
["2017-12-31T17:05:15.000000000",null,294,203324.0]
["2017-12-31T17:05:30.000000000",null,294,203324.0]
["2017-12-31T17:05:30.000000000",null,292,109.9835]
["2017-12-31T17:05:45.000000000",null,293,1662.875]
["2017-12-31T17:06:00.000000000",null,292,127.561]
["2017-12-31T17:06:45.000000000",null,293,1705.716]
["2017-12-31T17:07:45.000000000",null,293,1296.895]
["2017-12-31T17:08:15.000000000",null,294,203324.0]
["2017-12-31T17:08:45.000000000",null,294,203324.0]
["2017-12-31T17:09:00.000000000",null,292,70.39123]
["2017-12-31T17:09:15.000000000",null,294,203324.0]
["2017-12-31T17:09:15.000000000",null,292,83.58479]
["2017-12-31T17:09:30.000000000",null,292,4.399181]
["2017-12-31T17:09:30.000000000",null,294,203324.0]
["2017-12-31T17:10:00.000000000",null,292,17.60154]
["2017-12-31T17:10:45.000000000",null,292,21.99795]
["2017-12-31T17:10:45.000000000",null,294,203324.0]
["2017-12-31T17:11:15.000000000",null,294,203324.0]
["2017-12-31T17:11:30.000000000",null,294,203324.0]
["2017-12-31T17:11:45.000000000",null,292,52.79598]
["2017-12-31T17:11:45.000000000",null,294,203324.0]
["2017-12-31T17:12:00.000000000",null,292,74.79629]
["2017-12-31T17:12:15.000000000",null,294,203324.0]
["2017-12-31T17:12:45.000000000",null,294,203324.0]
["2017-12-31T17:13:30.000000000",null,293,999.6396]
["2017-12-31T17:13:45.000000000",null,292,4.398468]
["2017-12-31T17:16:45.000000000",null,292,39.60524]
["2017-12-31T17:17:00.000000000",null,293,772.2772]
["2017-12-31T17:17:15.000000000",null,293,775.6232]
["2017-12-31T17:17:30.000000000",null,293,775.5454]
["2017-12-31T17:17:30.000000000",null,294,203324.0]
["2017-12-31T17:17:45.000000000",null,292,39.60771]
["2017-12-31T17:18:00.000000000",null,292,35.20377]
["2017-12-31T17:18:15.000000000",null,293,772.3703]
["2017-12-31T17:18:30.000000000",null,293,772.309]
["2017-12-31T17:18:30.000000000",null,294,203324.0]
["2017-12-31T17:18:45.000000000",null,292,35.20006]
["2017-12-31T17:19:00.000000000",null,293,768.8423]
["2017-12-31T17:19:00.000000000",null,292,39.59702]
["2017-12-31T17:19:30.000000000",null,293,768.9711]
["2017-12-31T17:20:30.000000000",null,293,768.7749]
["2017-12-31T17:20:45.000000000",null,293,768.7284]
["2017-12-31T17:21:00.000000000",null,292,35.19508]
["2017-12-31T17:21:30.000000000",null,292,35.19455]
["2017-12-31T17:21:30.000000000",null,294,203324.0]
["2017-12-31T17:21:45.000000000",null,293,765.7073]
["2017-12-31T17:22:15.000000000",null,294,203324.0]
["2017-12-31T17:22:30.000000000",null,294,203324.0]
["2017-12-31T17:22:45.000000000",null,294,203324.0]
["2017-12-31T17:23:30.000000000",null,292,39.60718]
["2017-12-31T17:23:45.000000000",null,293,772.3321]
["2017-12-31T17:24:00.000000000",null,292,35.20542]
["2017-12-31T17:25:30.000000000",null,293,768.9465]
["2017-12-31T17:25:30.000000000",null,294,203324.0]
["2017-12-31T17:25:45.000000000",null,294,203324.0]
["2017-12-31T17:26:00.000000000",null,292,35.20581]
["2017-12-31T17:26:15.000000000",null,294,203324.0]
["2017-12-31T17:26:30.000000000",null,292,35.19701]
["2017-12-31T17:26:30.000000000",null,294,203324.0]
["2017-12-31T17:26:45.000000000",null,293,765.5669]
["2017-12-31T17:27:00.000000000",null,292,44.00034]
["2017-12-31T17:27:15.000000000",null,294,203324.0]
["2017-12-31T17:27:30.000000000",null,294,203324.0]
["2017-12-31T17:27:30.000000000",null,293,765.5566]
["2017-12-31T17:28:15.000000000",null,294,203324.0]
["2017-12-31T17:28:45.000000000",null,293,765.5363]
["2017-12-31T17:29:15.000000000",null,293,765.5862]
["2017-12-31T17:29:45.000000000",null,293,762.2445]
["2017-12-31T17:29:45.000000000",null,292,39.59714]
["2017-12-31T17:30:00.000000000",null,293,765.5138]
["2017-12-31T17:30:30.000000000",null,292,39.59388]
["2017-12-31T17:31:15.000000000",null,294,203324.0]
["2017-12-31T17:32:00.000000000",null,293,765.7488]
["2017-12-31T17:32:15.000000000",null,294,203324.0]
["2017-12-31T17:32:30.000000000",null,293,765.6815]
["2017-12-31T17:33:15.000000000",null,293,765.6599]
["2017-12-31T17:33:15.000000000",null,294,203324.0]
["2017-12-31T17:33:30.000000000",null,293,765.6894]
["2017-12-31T17:34:00.000000000",null,294,203324.0]
["2017-12-31T17:34:15.000000000",null,294,203324.0]
["2017-12-31T17:34:30.000000000",null,293,765.5092]
["2017-12-31T17:35:15.000000000",null,294,203324.0]
["2017-12-31T17:35:45.000000000",null,294,203324.0]
["2017-12-31T17:36:15.000000000",null,293,768.8516]
["2017-12-31T17:36:15.000000000",null,294,203324.0]
["2017-12-31T17:36:30.000000000",null,293,762.4312]
["2017-12-31T17:36:45.000000000",null,294,203324.0]
["2017-12-31T17:37:15.000000000",null,294,203324.0]
["2017-12-31T17:37:30.000000000",null,293,768.956]
["2017-12-31T17:37:45.000000000",null,294,203324.0]
["2017-12-31T17:38:00.000000000",null,292,35.21035]
["2017-12-31T17:38:45.000000000",null,294,203324.0]
["2017-12-31T17:39:15.000000000",null,294,203324.0]
["2017-12-31T17:39:45.000000000",null,293,762.3101]
["2017-12-31T17:40:00.000000000",null,294,203324.0]
["2017-12-31T17:40:00.000000000",null,293,762.3848]
["2017-12-31T17:40:15.000000000",null,292,39.60516]
["2017-12-31T17:40:45.000000000",null,293,759.0284]
["2017-12-31T17:40:45.000000000",null,294,203324.0]
["2017-12-31T17:41:00.000000000",null,292,35.20188]
["2017-12-31T17:41:15.000000000",null,292,39.59916]
["2017-12-31T17:41:15.000000000",null,294,203324.0]
["2017-12-31T17:41:30.000000000",null,292,39.59622]
["2017-12-31T17:42:15.000000000",null,292,39.60372]
["2017-12-31T17:42:15.000000000",null,293,765.6703]
["2017-12-31T17:42:30.000000000",null,292,39.60363]
["2017-12-31T17:42:45.000000000",null,293,765.5709]
["2017-12-31T17:43:00.000000000",null,294,203324.0]
["2017-12-31T17:43:00.000000000",null,293,762.2577]
["2017-12-31T17:43:15.000000000",null,292,35.19355]
["2017-12-31T17:43:15.000000000",null,294,203324.0]
["2017-12-31T17:43:45.000000000",null,293,762.2606]
["2017-12-31T17:44:00.000000000",null,293,762.2606]
["2017-12-31T17:44:15.000000000",null,294,203324.0]
["2017-12-31T17:44:15.000000000",null,293,762.3126]
["2017-12-31T17:44:30.000000000",null,293,762.3254]
["2017-12-31T17:44:30.000000000",null,294,203324.0]
["2017-12-31T17:44:45.000000000",null,293,765.6915]
["2017-12-31T17:45:00.000000000",null,293,769.0022]
["2017-12-31T17:45:15.000000000",null,294,203324.0]
["2017-12-31T17:46:00.000000000",null,293,765.5578]
["2017-12-31T17:46:30.000000000",null,294,203324.0]
["2017-12-31T17:47:15.000000000",null,293,768.719]
["2017-12-31T17:47:30.000000000",null,293,768.9059]
["2017-12-31T17:47:45.000000000",null,292,39.59798]
["2017-12-31T17:48:00.000000000",null,292,39.6013]
["2017-12-31T17:48:15.000000000",null,294,203324.0]
["2017-12-31T17:48:30.000000000",null,293,768.6565]
["2017-12-31T17:48:45.000000000",null,294,203324.0]
["2017-12-31T17:48:45.000000000",null,292,39.58966]
["2017-12-31T17:49:00.000000000",null,293,765.4857]
["2017-12-31T17:49:00.000000000",null,292,39.59434]
["2017-12-31T17:49:30.000000000",null,294,203324.0]
["2017-12-31T17:49:45.000000000",null,292,39.5917]
["2017-12-31T17:49:45.000000000",null,294,203324.0]
["2017-12-31T17:50:00.000000000",null,293,765.4932]
["2017-12-31T17:50:00.000000000",null,292,39.59459]
["2017-12-31T17:50:45.000000000",null,292,35.19969]
["2017-12-31T17:51:00.000000000",null,293,762.2294]
["2017-12-31T17:52:15.000000000",null,294,203324.0]
["2017-12-31T17:52:30.000000000",null,293,758.9747]
["2017-12-31T17:52:45.000000000",null,292,39.59753]
["2017-12-31T17:53:00.000000000",null,292,35.19656]
["2017-12-31T17:53:15.000000000",null,293,762.1427]
["2017-12-31T17:53:30.000000000",null,293,762.134]
["2017-12-31T17:53:45.000000000",null,292,39.58714]
["2017-12-31T17:54:15.000000000",null,292,39.58922]
["2017-12-31T17:54:30.000000000",null,294,203324.0]
["2017-12-31T17:54:45.000000000",null,294,203324.0]
["2017-12-31T17:55:30.000000000",null,294,203324.0]
["2017-12-31T17:56:00.000000000",null,292,39.59298]
["2017-12-31T17:57:45.000000000",null,294,203324.0]
["2017-12-31T17:58:00.000000000",null,293,758.7603]
["2017-12-31T17:58:30.000000000",null,293,765.3051]
["2017-12-31T17:58:45.000000000",null,292,39.59082]
["2017-12-31T17:59:00.000000000",null,293,765.4011]
["2017-12-31T17:59:30.000000000",null,294,203324.0]
["2017-12-31T17:59:30.000000000",null,293,765.397]
["2017-12-31T17:59:45.000000000",null,293,765.6068]
["2017-12-31T18:00:15.000000000",null,292,39.61103]
["2017-12-31T18:01:00.000000000",null,292,39.60842]
["2017-12-31T18:01:15.000000000",null,294,203324.0]
["2017-12-31T18:01:30.000000000",null,292,35.19989]
["2017-12-31T18:02:00.000000000",null,292,39.59492]
["2017-12-31T18:02:15.000000000",null,294,203324.0]
["2017-12-31T18:02:30.000000000",null,294,203324.0]
["2017-12-31T18:03:00.000000000",null,292,39.5753]
["2017-12-31T18:03:00.000000000",null,294,203324.0]
["2017-12-31T18:03:30.000000000",null,294,203324.0]
["2017-12-31T18:04:15.000000000",null,294,203324.0]
["2017-12-31T18:05:00.000000000",null,293,765.5444]
["2017-12-31T18:05:15.000000000",null,292,39.59614]
["2017-12-31T18:06:00.000000000",null,292,39.59164]
["2017-12-31T18:06:00.000000000",null,294,203324.0]
["2017-12-31T18:07:30.000000000",null,294,203324.0]
["2017-12-31T18:08:00.000000000",null,292,35.19993]
["2017-12-31T18:09:00.000000000",null,292,39.58305]
["2017-12-31T18:09:00.000000000",null,294,203324.0]
["2017-12-31T18:09:00.000000000",null,293,765.278]
["2017-12-31T18:09:15.000000000",null,292,39.5877]
["2017-12-31T18:10:00.000000000",null,292,39.58879]
["2017-12-31T18:10:15.000000000",null,292,39.59351]
["2017-12-31T18:10:30.000000000",null,294,203324.0]
["2017-12-31T18:10:45.000000000",null,294,203324.0]
["2017-12-31T18:11:00.000000000",null,292,39.60137]
["2017-12-31T18:11:30.000000000",null,294,203324.0]
["2017-12-31T18:12:15.000000000",null,294,203324.0]
["2017-12-31T18:12:30.000000000",null,294,203324.0]
["2017-12-31T18:13:00.000000000",null,292,39.60625]
["2017-12-31T18:13:15.000000000",null,294,203324.0]
["2017-12-31T18:13:30.000000000",null,294,203324.0]
["2017-12-31T18:14:00.000000000",null,294,203324.0]
["2017-12-31T18:14:00.000000000",null,293,765.6469]
["2017-12-31T18:14:15.000000000",null,292,39.59938]
["2017-12-31T18:14:15.000000000",null,294,203324.0]
["2017-12-31T18:15:30.000000000",null,293,765.5568]
["2017-12-31T18:15:30.000000000",null,292,39.59776]
["2017-12-31T18:15:45.000000000",null,293,762.3356]
["2017-12-31T18:16:00.000000000",null,293,769.1112]
["2017-12-31T18:16:15.000000000",null,293,769.1344]
["2017-12-31T18:16:30.000000000",null,292,39.61127]
["2017-12-31T18:16:30.000000000",null,293,772.4186]
["2017-12-31T18:16:45.000000000",null,292,39.61032]
["2017-12-31T18:16:45.000000000",null,294,203324.0]
["2017-12-31T18:17:00.000000000",null,294,203324.0]
["2017-12-31T18:17:30.000000000",null,293,769.1857]
["2017-12-31T18:17:45.000000000",null,294,203324.0]
["2017-12-31T18:17:45.000000000",null,293,769.0917]
["2017-12-31T18:18:15.000000000",null,293,769.0251]
["2017-12-31T18:18:30.000000000",null,292,35.201]
["2017-12-31T18:18:45.000000000",null,293,768.8805]
["2017-12-31T18:19:00.000000000",null,293,769.0397]
["2017-12-31T18:19:00.000000000",null,294,203324.0]
["2017-12-31T18:19:45.000000000",null,293,768.9084]
["2017-12-31T18:20:15.000000000",null,294,203324.0]
["2017-12-31T18:20:15.000000000",null,293,768.7875]
["2017-12-31T18:20:45.000000000",null,294,203324.0]
["2017-12-31T18:21:00.000000000",null,294,203324.0]
["2017-12-31T18:21:15.000000000",null,294,203324.0]
["2017-12-31T18:21:30.000000000",null,293,765.5822]
["2017-12-31T18:21:45.000000000",null,293,762.3597]
["2017-12-31T18:22:00.000000000",null,292,39.60339]
["2017-12-31T18:22:15.000000000",null,294,203324.0]
["2017-12-31T18:22:30.000000000",null,292,35.20958]
["2017-12-31T18:23:00.000000000",null,292,39.61327]
["2017-12-31T18:23:00.000000000",null,294,203324.0]
["2017-12-31T18:23:15.000000000",null,294,203324.0]
["2017-12-31T18:23:30.000000000",null,292,39.61175]
["2017-12-31T18:23:30.000000000",null,293,769.1295]
["2017-12-31T18:23:45.000000000",null,293,765.7576]
["2017-12-31T18:24:15.000000000",null,294,203324.0]
["2017-12-31T18:24:30.000000000",null,292,35.21201]
["2017-12-31T18:24:45.000000000",null,294,203324.0]
["2017-12-31T18:25:30.000000000",null,293,769.0565]
["2017-12-31T18:25:30.000000000",null,294,203324.0]
["2017-12-31T18:25:30.000000000",null,292,39.60811]
["2017-12-31T18:25:45.000000000",null,293,762.4547]
["2017-12-31T18:26:00.000000000",null,294,203324.0]
["2017-12-31T18:26:30.000000000",null,292,39.60521]
["2017-12-31T18:26:30.000000000",null,293,769.0024]
["2017-12-31T18:26:30.000000000",null,294,203324.0]
["2017-12-31T18:27:00.000000000",null,292,39.6001]
["2017-12-31T18:27:00.000000000",null,294,203324.0]
["2017-12-31T18:27:30.000000000",null,292,35.207]
["2017-12-31T18:27:30.000000000",null,294,203324.0]
["2017-12-31T18:27:45.000000000",null,293,768.9513]
["2017-12-31T18:28:00.000000000",null,292,39.6024]
["2017-12-31T18:28:15.000000000",null,294,203324.0]
["2017-12-31T18:28:30.000000000",null,294,203324.0]
["2017-12-31T18:29:00.000000000",null,294,203324.0]
["2017-12-31T18:29:00.000000000",null,292,39.60384]
["2017-12-31T18:29:15.000000000",null,294,203324.0]
["2017-12-31T18:29:30.000000000",null,294,203324.0]
["2017-12-31T18:29:45.000000000",null,293,765.7609]
["2017-12-31T18:30:15.000000000",null,293,768.9659]
["2017-12-31T18:30:45.000000000",null,292,39.61023]
["2017-12-31T18:31:00.000000000",null,293,759.1681]
["2017-12-31T18:31:30.000000000",null,292,39.60472]
["2017-12-31T18:31:45.000000000",null,292,39.59943]
["2017-12-31T18:32:00.000000000",null,292,44.01348]
["2017-12-31T18:32:15.000000000",null,292,39.60698]
["2017-12-31T18:32:45.000000000",null,292,44.0097]
["2017-12-31T18:33:00.000000000",null,293,765.8107]
["2017-12-31T18:33:15.000000000",null,292,39.60643]
["2017-12-31T18:34:15.000000000",null,293,765.6037]
["2017-12-31T18:34:15.000000000",null,292,39.60017]
["2017-12-31T18:34:30.000000000",null,293,765.5336]
["2017-12-31T18:35:00.000000000",null,293,762.1794]
["2017-12-31T18:35:00.000000000",null,292,39.59373]
["2017-12-31T18:35:15.000000000",null,293,772.1103]
["2017-12-31T18:35:15.000000000",null,292,39.5955]
["2017-12-31T18:35:45.000000000",null,292,39.58758]
["2017-12-31T18:36:15.000000000",null,292,39.58569]
["2017-12-31T18:37:00.000000000",null,293,768.7438]
["2017-12-31T18:37:15.000000000",null,292,39.5955]
["2017-12-31T18:37:30.000000000",null,294,203324.0]
["2017-12-31T18:37:45.000000000",null,292,39.60598]
["2017-12-31T18:38:00.000000000",null,293,772.1572]
["2017-12-31T18:38:00.000000000",null,294,203324.0]
["2017-12-31T18:38:15.000000000",null,293,772.0126]
["2017-12-31T18:38:15.000000000",null,292,39.59037]
["2017-12-31T18:38:45.000000000",null,294,203324.0]
["2017-12-31T18:39:00.000000000",null,294,203324.0]
["2017-12-31T18:39:15.000000000",null,293,768.8095]
["2017-12-31T18:39:45.000000000",null,292,35.18714]
["2017-12-31T18:40:00.000000000",null,293,768.6792]
["2017-12-31T18:40:15.000000000",null,292,39.59194]
["2017-12-31T18:40:30.000000000",null,292,39.59307]
["2017-12-31T18:40:45.000000000",null,292,39.59584]
["2017-12-31T18:41:00.000000000",null,293,768.7578]
["2017-12-31T18:41:15.000000000",null,292,35.19589]
["2017-12-31T18:42:00.000000000",null,293,765.6887]
["2017-12-31T18:42:15.000000000",null,292,39.60283]
["2017-12-31T18:42:45.000000000",null,292,39.59815]
["2017-12-31T18:43:30.000000000",null,294,203324.0]
["2017-12-31T18:43:30.000000000",null,292,39.59363]
["2017-12-31T18:43:45.000000000",null,292,39.59996]
["2017-12-31T18:44:00.000000000",null,292,39.59819]
["2017-12-31T18:44:15.000000000",null,292,43.99952]
["2017-12-31T18:44:45.000000000",null,292,39.60899]
["2017-12-31T18:44:45.000000000",null,293,772.3762]
["2017-12-31T18:45:00.000000000",null,293,765.6526]
["2017-12-31T18:45:30.000000000",null,292,39.59946]
["2017-12-31T18:45:30.000000000",null,294,203324.0]
["2017-12-31T18:45:30.000000000",null,293,772.1899]
["2017-12-31T18:45:45.000000000",null,294,203324.0]
["2017-12-31T18:45:45.000000000",null,293,768.9619]
["2017-12-31T18:46:00.000000000",null,292,39.59938]
["2017-12-31T18:46:15.000000000",null,292,39.59951]
["2017-12-31T18:46:45.000000000",null,293,772.1544]
["2017-12-31T18:47:30.000000000",null,292,43.99735]
["2017-12-31T18:47:30.000000000",null,294,203324.0]
["2017-12-31T18:47:45.000000000",null,294,203324.0]
["2017-12-31T18:47:45.000000000",null,293,768.8898]
["2017-12-31T18:48:00.000000000",null,294,203324.0]
["2017-12-31T18:48:15.000000000",null,294,203324.0]
["2017-12-31T18:48:45.000000000",null,294,203324.0]
["2017-12-31T18:50:00.000000000",null,292,39.59774]
["2017-12-31T18:50:15.000000000",null,294,203324.0]
["2017-12-31T18:50:30.000000000",null,293,762.473]
["2017-12-31T18:51:00.000000000",null,294,203324.0]
["2017-12-31T18:51:00.000000000",null,292,39.59907]
["2017-12-31T18:51:15.000000000",null,294,203324.0]
["2017-12-31T18:51:30.000000000",null,293,765.6487]
["2017-12-31T18:51:45.000000000",null,293,772.2363]
["2017-12-31T18:52:15.000000000",null,294,203324.0]
["2017-12-31T18:52:15.000000000",null,292,39.59746]
["2017-12-31T18:54:00.000000000",null,294,203324.0]
["2017-12-31T18:54:30.000000000",null,292,39.59486]
["2017-12-31T18:55:15.000000000",null,294,203324.0]
["2017-12-31T18:56:00.000000000",null,292,39.59037]
["2017-12-31T18:56:30.000000000",null,294,203324.0]
["2017-12-31T18:56:45.000000000",null,293,772.2286]
["2017-12-31T18:57:00.000000000",null,292,35.20001]
["2017-12-31T18:57:15.000000000",null,294,203324.0]
["2017-12-31T18:58:00.000000000",null,292,35.19997]
["2017-12-31T18:58:15.000000000",null,294,203324.0]
["2017-12-31T18:58:45.000000000",null,294,203324.0]
["2017-12-31T18:59:00.000000000",null,294,203324.0]
["2017-12-31T18:59:15.000000000",null,294,203324.0]
["2017-12-31T18:59:30.000000000",null,292,39.5924]
["2017-12-31T18:59:45.000000000",null,293,768.8585]
["2017-12-31T19:00:00.000000000",null,292,39.60037]
["2017-12-31T19:00:30.000000000",null,294,203324.0]
["2017-12-31T19:02:00.000000000",null,293,765.3981]
["2017-12-31T19:02:15.000000000",null,292,39.58905]
["2017-12-31T19:02:45.000000000",null,292,39.58796]
["2017-12-31T19:02:45.000000000",null,293,768.6494]
["2017-12-31T19:03:15.000000000",null,293,771.7607]
["2017-12-31T19:03:45.000000000",null,292,35.18611]
["2017-12-31T19:04:00.000000000",null,294,203324.0]
["2017-12-31T19:04:00.000000000",null,292,39.59031]
["2017-12-31T19:04:45.000000000",null,292,39.58574]
["2017-12-31T19:05:00.000000000",null,293,765.1998]
["2017-12-31T19:05:15.000000000",null,293,771.8685]
["2017-12-31T19:05:45.000000000",null,292,39.58717]
["2017-12-31T19:06:15.000000000",null,292,39.59329]
["2017-12-31T19:06:45.000000000",null,292,39.59106]
["2017-12-31T19:07:00.000000000",null,292,43.98944]
["2017-12-31T19:07:15.000000000",null,292,39.59381]
["2017-12-31T19:08:00.000000000",null,293,765.6054]
["2017-12-31T19:08:15.000000000",null,293,775.4111]
["2017-12-31T19:08:15.000000000",null,292,39.59717]
["2017-12-31T19:08:45.000000000",null,292,39.58107]
["2017-12-31T19:09:15.000000000",null,292,39.59652]
["2017-12-31T19:09:45.000000000",null,293,765.4056]
["2017-12-31T19:09:45.000000000",null,294,203324.0]
["2017-12-31T19:10:15.000000000",null,293,765.334]
["2017-12-31T19:11:00.000000000",null,293,768.6766]
["2017-12-31T19:11:15.000000000",null,293,772.0757]
["2017-12-31T19:11:15.000000000",null,292,39.59048]
["2017-12-31T19:11:45.000000000",null,293,768.7065]
["2017-12-31T19:12:00.000000000",null,293,768.6681]
["2017-12-31T19:12:15.000000000",null,293,775.4063]
["2017-12-31T19:13:00.000000000",null,293,772.0708]
["2017-12-31T19:13:15.000000000",null,293,768.788]
["2017-12-31T19:14:00.000000000",null,293,765.4771]
["2017-12-31T19:14:15.000000000",null,292,39.59379]
["2017-12-31T19:15:45.000000000",null,293,775.3251]
["2017-12-31T19:16:00.000000000",null,294,203324.0]
["2017-12-31T19:16:00.000000000",null,292,39.59415]
["2017-12-31T19:16:30.000000000",null,294,203324.0]
["2017-12-31T19:16:45.000000000",null,294,203324.0]
["2017-12-31T19:17:00.000000000",null,294,203324.0]
["2017-12-31T19:17:00.000000000",null,292,39.60327]
["2017-12-31T19:17:30.000000000",null,293,768.8624]
["2017-12-31T19:17:45.000000000",null,293,775.4935]
["2017-12-31T19:18:00.000000000",null,294,203324.0]
["2017-12-31T19:18:30.000000000",null,292,39.6021]
["2017-12-31T19:18:30.000000000",null,293,772.2335]
["2017-12-31T19:18:45.000000000",null,294,203324.0]
["2017-12-31T19:19:00.000000000",null,294,203324.0]
["2017-12-31T19:19:15.000000000",null,294,203324.0]
["2017-12-31T19:19:30.000000000",null,294,203324.0]
["2017-12-31T19:20:00.000000000",null,292,39.60773]
["2017-12-31T19:20:30.000000000",null,293,765.5951]
["2017-12-31T19:20:30.000000000",null,294,203324.0]
["2017-12-31T19:21:00.000000000",null,292,39.59926]
["2017-12-31T19:21:30.000000000",null,293,768.9998]
["2017-12-31T19:21:30.000000000",null,294,203324.0]
["2017-12-31T19:21:45.000000000",null,292,39.60613]
["2017-12-31T19:22:30.000000000",null,293,772.1018]
["2017-12-31T19:22:30.000000000",null,294,203324.0]
["2017-12-31T19:22:45.000000000",null,294,203324.0]
["2017-12-31T19:22:45.000000000",null,292,39.59781]
["2017-12-31T19:23:30.000000000",null,294,203324.0]
["2017-12-31T19:23:45.000000000",null,292,39.58285]
["2017-12-31T19:24:30.000000000",null,294,203324.0]
["2017-12-31T19:24:30.000000000",null,293,768.8433]
["2017-12-31T19:24:45.000000000",null,294,203324.0]
["2017-12-31T19:25:30.000000000",null,294,203324.0]
["2017-12-31T19:25:45.000000000",null,294,203324.0]
["2017-12-31T19:26:00.000000000",null,292,39.59594]
["2017-12-31T19:26:00.000000000",null,293,772.1193]
["2017-12-31T19:26:30.000000000",null,294,203324.0]
["2017-12-31T19:27:00.000000000",null,293,772.1521]
["2017-12-31T19:27:00.000000000",null,292,39.59722]
["2017-12-31T19:27:30.000000000",null,294,203324.0]
["2017-12-31T19:27:45.000000000",null,292,39.58908]
["2017-12-31T19:28:00.000000000",null,293,771.8798]
["2017-12-31T19:28:30.000000000",null,294,203324.0]
["2017-12-31T19:28:45.000000000",null,292,39.60021]
["2017-12-31T19:28:45.000000000",null,294,203324.0]
["2017-12-31T19:29:30.000000000",null,294,203324.0]
["2017-12-31T19:29:30.000000000",null,293,768.6388]
["2017-12-31T19:29:45.000000000",null,293,765.3392]
["2017-12-31T19:30:00.000000000",null,294,203324.0]
["2017-12-31T19:30:15.000000000",null,293,768.6278]
["2017-12-31T19:31:15.000000000",null,293,768.6376]
["2017-12-31T19:31:15.000000000",null,292,39.58656]
["2017-12-31T19:31:30.000000000",null,292,43.98265]
["2017-12-31T19:32:45.000000000",null,292,39.59656]
["2017-12-31T19:33:00.000000000",null,293,768.6512]
["2017-12-31T19:33:15.000000000",null,293,771.931]
["2017-12-31T19:33:15.000000000",null,292,39.58619]
["2017-12-31T19:33:30.000000000",null,294,203324.0]
["2017-12-31T19:33:45.000000000",null,294,203324.0]
["2017-12-31T19:35:15.000000000",null,292,39.58769]
["2017-12-31T19:35:15.000000000",null,293,771.96]
["2017-12-31T19:36:00.000000000",null,294,203324.0]
["2017-12-31T19:36:15.000000000",null,292,39.5922]
["2017-12-31T19:37:00.000000000",null,293,775.3657]
["2017-12-31T19:37:15.000000000",null,293,772.0034]
["2017-12-31T19:37:15.000000000",null,292,39.58969]
["2017-12-31T19:37:45.000000000",null,292,43.98705]
["2017-12-31T19:38:15.000000000",null,293,768.7609]
["2017-12-31T19:39:00.000000000",null,293,772.2082]
["2017-12-31T19:39:15.000000000",null,292,39.59821]
["2017-12-31T19:39:45.000000000",null,294,203324.0]
["2017-12-31T19:40:15.000000000",null,293,772.1488]
["2017-12-31T19:40:30.000000000",null,293,775.5635]
["2017-12-31T19:40:45.000000000",null,293,768.7017]
["2017-12-31T19:41:15.000000000",null,293,772.0833]
["2017-12-31T19:41:30.000000000",null,293,772.238]
["2017-12-31T19:41:45.000000000",null,294,203324.0]
["2017-12-31T19:42:15.000000000",null,293,765.6105]
["2017-12-31T19:42:15.000000000",null,294,203324.0]
["2017-12-31T19:43:00.000000000",null,294,203324.0]
["2017-12-31T19:43:30.000000000",null,293,762.3497]
["2017-12-31T19:44:15.000000000",null,294,203324.0]
["2017-12-31T19:44:45.000000000",null,293,762.2219]
["2017-12-31T19:45:45.000000000",null,292,39.59988]
["2017-12-31T19:47:00.000000000",null,294,203324.0]
["2017-12-31T19:47:00.000000000",null,293,755.3281]
["2017-12-31T19:47:15.000000000",null,292,39.5767]
["2017-12-31T19:48:15.000000000",null,293,755.3464]
["2017-12-31T19:48:30.000000000",null,294,203324.0]
["2017-12-31T19:48:45.000000000",null,292,39.59238]
["2017-12-31T19:49:00.000000000",null,292,39.59618]
["2017-12-31T19:49:15.000000000",null,292,39.59513]
["2017-12-31T19:49:30.000000000",null,292,39.59873]
["2017-12-31T19:49:45.000000000",null,292,39.59602]
["2017-12-31T19:50:30.000000000",null,292,35.19235]
["2017-12-31T19:50:45.000000000",null,292,39.59292]
["2017-12-31T19:50:45.000000000",null,293,752.276]
["2017-12-31T19:51:00.000000000",null,292,39.60281]
["2017-12-31T19:51:15.000000000",null,292,39.60089]
["2017-12-31T19:51:30.000000000",null,294,203324.0]
["2017-12-31T19:51:45.000000000",null,292,39.60546]
["2017-12-31T19:53:30.000000000",null,294,203324.0]
["2017-12-31T19:53:45.000000000",null,292,39.59642]
["2017-12-31T19:54:45.000000000",null,292,39.59902]
["2017-12-31T19:55:00.000000000",null,293,755.7047]
["2017-12-31T19:55:15.000000000",null,292,39.59932]
["2017-12-31T19:55:15.000000000",null,294,203324.0]
["2017-12-31T19:55:30.000000000",null,294,203324.0]
["2017-12-31T19:55:30.000000000",null,292,35.19913]
["2017-12-31T19:56:00.000000000",null,294,203324.0]
["2017-12-31T19:56:15.000000000",null,292,44.01449]
["2017-12-31T19:56:30.000000000",null,292,39.60769]
["2017-12-31T19:56:30.000000000",null,294,203324.0]
["2017-12-31T19:57:00.000000000",null,294,203324.0]
["2017-12-31T19:57:15.000000000",null,292,39.58415]
["2017-12-31T19:57:30.000000000",null,294,203324.0]
["2017-12-31T19:57:45.000000000",null,293,752.1783]
["2017-12-31T19:57:45.000000000",null,292,39.58924]
["2017-12-31T19:58:00.000000000",null,293,758.7858]
["2017-12-31T19:58:15.000000000",null,294,203324.0]
["2017-12-31T19:58:30.000000000",null,292,39.58597]
["2017-12-31T19:58:45.000000000",null,292,35.19658]
["2017-12-31T19:59:00.000000000",null,294,203324.0]
["2017-12-31T19:59:00.000000000",null,293,752.3447]
["2017-12-31T19:59:15.000000000",null,292,39.5986]
["2017-12-31T19:59:30.000000000",null,294,203324.0]
["2017-12-31T19:59:45.000000000",null,294,203324.0]
["2017-12-31T20:00:00.000000000",null,292,39.59008]
["2017-12-31T20:00:00.000000000",null,294,203324.0]
["2017-12-31T20:00:15.000000000",null,292,39.59395]
["2017-12-31T20:00:45.000000000",null,292,35.19518]
["2017-12-31T20:01:00.000000000",null,293,752.3135]
["2017-12-31T20:02:00.000000000",null,293,752.4318]
["2017-12-31T20:02:15.000000000",null,293,752.4737]
["2017-12-31T20:02:45.000000000",null,292,39.603]
["2017-12-31T20:03:45.000000000",null,292,35.20356]
["2017-12-31T20:04:00.000000000",null,293,755.8645]
["2017-12-31T20:04:30.000000000",null,294,203324.0]
["2017-12-31T20:05:15.000000000",null,293,759.0107]
["2017-12-31T20:05:15.000000000",null,292,39.59986]
["2017-12-31T20:06:00.000000000",null,294,203324.0]
["2017-12-31T20:06:30.000000000",null,292,39.58836]
["2017-12-31T20:07:00.000000000",null,293,759.0304]
["2017-12-31T20:08:00.000000000",null,294,203324.0]
["2017-12-31T20:08:15.000000000",null,292,35.19043]
["2017-12-31T20:08:15.000000000",null,293,755.4947]
["2017-12-31T20:08:45.000000000",null,292,39.59154]
["2017-12-31T20:09:15.000000000",null,293,759.0435]
["2017-12-31T20:09:15.000000000",null,292,39.60221]
["2017-12-31T20:09:30.000000000",null,292,39.59943]
["2017-12-31T20:10:15.000000000",null,293,759.0825]
["2017-12-31T20:10:45.000000000",null,292,39.60075]
["2017-12-31T20:11:00.000000000",null,293,755.671]
["2017-12-31T20:11:15.000000000",null,292,39.5933]
["2017-12-31T20:11:15.000000000",null,293,752.2724]
["2017-12-31T20:12:00.000000000",null,293,752.2852]
["2017-12-31T20:12:15.000000000",null,292,39.59699]
["2017-12-31T20:12:30.000000000",null,293,755.6504]
["2017-12-31T20:12:45.000000000",null,292,39.59429]
["2017-12-31T20:13:00.000000000",null,293,755.6898]
["2017-12-31T20:14:00.000000000",null,293,749.0981]
["2017-12-31T20:14:15.000000000",null,293,755.744]
["2017-12-31T20:14:45.000000000",null,292,39.59379]
["2017-12-31T20:15:00.000000000",null,293,758.7885]
["2017-12-31T20:15:15.000000000",null,294,203324.0]
["2017-12-31T20:15:30.000000000",null,294,203324.0]
["2017-12-31T20:15:45.000000000",null,294,203324.0]
["2017-12-31T20:15:45.000000000",null,293,752.0995]
["2017-12-31T20:16:30.000000000",null,294,203324.0]
["2017-12-31T20:16:30.000000000",null,293,752.1195]
["2017-12-31T20:16:45.000000000",null,293,758.7097]
["2017-12-31T20:17:00.000000000",null,292,39.58118]
["2017-12-31T20:17:30.000000000",null,293,758.7365]
["2017-12-31T20:17:45.000000000",null,294,203324.0]
["2017-12-31T20:18:00.000000000",null,294,203324.0]
["2017-12-31T20:18:30.000000000",null,293,752.1512]
["2017-12-31T20:18:45.000000000",null,294,203324.0]
["2017-12-31T20:19:00.000000000",null,294,203324.0]
["2017-12-31T20:19:30.000000000",null,294,203324.0]
["2017-12-31T20:19:30.000000000",null,293,755.5569]
["2017-12-31T20:19:45.000000000",null,293,762.1774]
["2017-12-31T20:19:45.000000000",null,292,39.59376]
["2017-12-31T20:20:45.000000000",null,294,203324.0]
["2017-12-31T20:20:45.000000000",null,293,758.8696]
["2017-12-31T20:21:15.000000000",null,293,758.9502]
["2017-12-31T20:21:15.000000000",null,294,203324.0]
["2017-12-31T20:21:30.000000000",null,293,758.9836]
["2017-12-31T20:21:45.000000000",null,293,759.112]
["2017-12-31T20:21:45.000000000",null,294,203324.0]
["2017-12-31T20:22:00.000000000",null,294,203324.0]
["2017-12-31T20:22:30.000000000",null,292,39.60951]
["2017-12-31T20:22:45.000000000",null,293,755.9202]
["2017-12-31T20:23:15.000000000",null,294,203324.0]
["2017-12-31T20:23:30.000000000",null,293,759.1529]
["2017-12-31T20:23:45.000000000",null,292,39.61025]
["2017-12-31T20:23:45.000000000",null,294,203324.0]
["2017-12-31T20:25:00.000000000",null,294,203324.0]
["2017-12-31T20:25:00.000000000",null,293,752.0481]
["2017-12-31T20:25:45.000000000",null,294,203324.0]
["2017-12-31T20:25:45.000000000",null,293,762.0372]
["2017-12-31T20:26:00.000000000",null,294,203324.0]
["2017-12-31T20:26:15.000000000",null,293,758.6371]
["2017-12-31T20:26:45.000000000",null,292,39.58359]
["2017-12-31T20:27:00.000000000",null,294,203324.0]
["2017-12-31T20:27:15.000000000",null,293,758.5296]
["2017-12-31T20:27:45.000000000",null,292,39.57282]
["2017-12-31T20:28:15.000000000",null,293,761.8878]
["2017-12-31T20:28:45.000000000",null,292,39.57948]
["2017-12-31T20:28:45.000000000",null,294,203324.0]
["2017-12-31T20:29:15.000000000",null,293,761.9073]
["2017-12-31T20:29:45.000000000",null,292,39.57998]
["2017-12-31T20:29:45.000000000",null,294,203324.0]
["2017-12-31T20:30:00.000000000",null,293,762.0966]
["2017-12-31T20:30:00.000000000",null,294,203324.0]
["2017-12-31T20:30:15.000000000",null,294,203324.0]
["2017-12-31T20:32:00.000000000",null,292,39.57405]
["2017-12-31T20:32:00.000000000",null,293,758.5157]
["2017-12-31T20:32:30.000000000",null,294,203324.0]
["2017-12-31T20:33:00.000000000",null,292,39.58263]
["2017-12-31T20:33:15.000000000",null,294,203324.0]
["2017-12-31T20:33:30.000000000",null,294,203324.0]
["2017-12-31T20:35:15.000000000",null,294,203324.0]
["2017-12-31T20:36:00.000000000",null,292,39.58485]
["2017-12-31T20:36:15.000000000",null,292,39.58265]
["2017-12-31T20:36:30.000000000",null,294,203324.0]
["2017-12-31T20:36:45.000000000",null,292,39.58307]
["2017-12-31T20:37:00.000000000",null,292,39.58909]
["2017-12-31T20:37:15.000000000",null,294,203324.0]
["2017-12-31T20:38:00.000000000",null,292,39.58897]
["2017-12-31T20:38:15.000000000",null,292,39.59132]
["2017-12-31T20:39:00.000000000",null,294,203324.0]
["2017-12-31T20:39:15.000000000",null,292,35.19802]
["2017-12-31T20:39:45.000000000",null,293,762.1795]
["2017-12-31T20:40:00.000000000",null,293,758.7688]
["2017-12-31T20:40:15.000000000",null,292,39.58126]
["2017-12-31T20:40:45.000000000",null,292,39.58135]
["2017-12-31T20:41:00.000000000",null,293,768.5809]
["2017-12-31T20:41:15.000000000",null,293,765.3494]
["2017-12-31T20:41:45.000000000",null,292,39.5864]
["2017-12-31T20:42:15.000000000",null,292,39.58302]
["2017-12-31T20:42:15.000000000",null,293,758.6748]
["2017-12-31T20:42:45.000000000",null,294,203324.0]
["2017-12-31T20:43:00.000000000",null,293,761.9528]
["2017-12-31T20:43:45.000000000",null,292,39.58156]
["2017-12-31T20:44:00.000000000",null,293,758.5731]
["2017-12-31T20:44:15.000000000",null,292,39.58436]
["2017-12-31T20:44:45.000000000",null,292,39.58363]
["2017-12-31T20:45:00.000000000",null,292,39.58496]
["2017-12-31T20:46:30.000000000",null,293,755.3461]
["2017-12-31T20:46:45.000000000",null,294,203324.0]
["2017-12-31T20:47:00.000000000",null,294,203324.0]
["2017-12-31T20:47:00.000000000",null,292,39.58432]
["2017-12-31T20:47:30.000000000",null,293,761.9809]
["2017-12-31T20:47:30.000000000",null,292,43.98154]
["2017-12-31T20:47:45.000000000",null,294,203324.0]
["2017-12-31T20:48:00.000000000",null,292,39.58424]
["2017-12-31T20:48:30.000000000",null,292,39.59076]
["2017-12-31T20:49:00.000000000",null,292,43.98693]
["2017-12-31T20:49:00.000000000",null,294,203324.0]
["2017-12-31T20:49:45.000000000",null,294,203324.0]
["2017-12-31T20:49:45.000000000",null,293,758.8477]
["2017-12-31T20:50:15.000000000",null,294,203324.0]
["2017-12-31T20:50:45.000000000",null,294,203324.0]
["2017-12-31T20:51:15.000000000",null,294,203324.0]
["2017-12-31T20:51:30.000000000",null,294,203324.0]
["2017-12-31T20:51:45.000000000",null,293,758.8697]
["2017-12-31T20:52:45.000000000",null,294,203324.0]
["2017-12-31T20:53:00.000000000",null,292,39.59599]
["2017-12-31T20:53:00.000000000",null,294,203324.0]
["2017-12-31T20:53:30.000000000",null,293,762.2646]
["2017-12-31T20:53:45.000000000",null,294,203324.0]
["2017-12-31T20:54:00.000000000",null,292,39.6003]
["2017-12-31T20:54:00.000000000",null,294,203324.0]
["2017-12-31T20:54:15.000000000",null,294,203324.0]
["2017-12-31T20:54:30.000000000",null,292,39.59595]
["2017-12-31T20:54:30.000000000",null,294,203324.0]
["2017-12-31T20:54:45.000000000",null,293,758.825]
["2017-12-31T20:54:45.000000000",null,294,203324.0]
["2017-12-31T20:55:45.000000000",null,293,765.5128]
["2017-12-31T20:56:00.000000000",null,294,203324.0]
["2017-12-31T20:56:30.000000000",null,293,758.8848]
["2017-12-31T20:57:00.000000000",null,294,203324.0]
["2017-12-31T20:57:00.000000000",null,292,39.59355]
["2017-12-31T20:57:30.000000000",null,294,203324.0]
["2017-12-31T20:58:30.000000000",null,292,39.59143]
["2017-12-31T20:58:30.000000000",null,293,755.5367]
["2017-12-31T20:58:45.000000000",null,293,762.1813]
["2017-12-31T20:59:00.000000000",null,294,203324.0]
["2017-12-31T20:59:00.000000000",null,292,39.59619]
["2017-12-31T20:59:30.000000000",null,293,765.7252]
["2017-12-31T20:59:30.000000000",null,294,203324.0]
["2017-12-31T21:00:00.000000000",null,294,203324.0]
["2017-12-31T21:00:15.000000000",null,293,768.9589]
["2017-12-31T21:00:45.000000000",null,294,203324.0]
["2017-12-31T21:01:15.000000000",null,293,762.4221]
["2017-12-31T21:01:30.000000000",null,293,762.2859]
["2017-12-31T21:02:15.000000000",null,293,762.0143]
["2017-12-31T21:02:30.000000000",null,293,758.5737]
["2017-12-31T21:02:45.000000000",null,294,203324.0]
["2017-12-31T21:03:00.000000000",null,293,758.6487]
["2017-12-31T21:03:15.000000000",null,294,203324.0]
["2017-12-31T21:03:30.000000000",null,293,765.2736]
["2017-12-31T21:04:15.000000000",null,293,762.1215]
["2017-12-31T21:04:30.000000000",null,293,758.9346]
["2017-12-31T21:05:00.000000000",null,293,762.115]
["2017-12-31T21:05:30.000000000",null,293,762.2317]
["2017-12-31T21:05:30.000000000",null,294,203324.0]
["2017-12-31T21:05:45.000000000",null,294,203324.0]
["2017-12-31T21:05:45.000000000",null,293,762.3603]
["2017-12-31T21:06:45.000000000",null,294,203324.0]
["2017-12-31T21:07:00.000000000",null,293,768.9578]
["2017-12-31T21:07:30.000000000",null,293,765.7454]
["2017-12-31T21:07:45.000000000",null,294,203324.0]
["2017-12-31T21:08:15.000000000",null,293,762.2056]
["2017-12-31T21:08:30.000000000",null,293,758.9684]
["2017-12-31T21:08:45.000000000",null,294,203324.0]
["2017-12-31T21:09:15.000000000",null,293,759.1018]
["2017-12-31T21:09:30.000000000",null,293,759.1124]
["2017-12-31T21:09:45.000000000",null,293,758.9806]
["2017-12-31T21:10:00.000000000",null,294,203324.0]
["2017-12-31T21:10:15.000000000",null,293,762.0822]
["2017-12-31T21:10:15.000000000",null,294,203324.0]
["2017-12-31T21:10:30.000000000",null,292,39.59691]
["2017-12-31T21:10:45.000000000",null,293,755.6833]
["2017-12-31T21:11:15.000000000",null,293,762.2893]
["2017-12-31T21:11:15.000000000",null,294,203324.0]
["2017-12-31T21:11:30.000000000",null,292,39.59286]
["2017-12-31T21:11:45.000000000",null,293,765.3724]
["2017-12-31T21:12:15.000000000",null,294,203324.0]
["2017-12-31T21:12:15.000000000",null,293,758.8511]
["2017-12-31T21:12:30.000000000",null,292,39.58594]
["2017-12-31T21:12:45.000000000",null,293,755.3751]
["2017-12-31T21:13:00.000000000",null,294,203324.0]
["2017-12-31T21:13:45.000000000",null,293,765.2938]
["2017-12-31T21:14:15.000000000",null,293,761.9754]
["2017-12-31T21:14:15.000000000",null,292,39.58316]
["2017-12-31T21:14:15.000000000",null,294,203324.0]
["2017-12-31T21:14:30.000000000",null,293,762.076]
["2017-12-31T21:14:45.000000000",null,294,203324.0]
["2017-12-31T21:15:15.000000000",null,292,39.60208]
["2017-12-31T21:15:30.000000000",null,292,39.60125]
["2017-12-31T21:15:30.000000000",null,293,759.0245]
["2017-12-31T21:15:45.000000000",null,292,39.6012]
["2017-12-31T21:16:00.000000000",null,294,203324.0]
["2017-12-31T21:16:30.000000000",null,293,762.0894]
["2017-12-31T21:16:30.000000000",null,294,203324.0]
["2017-12-31T21:16:45.000000000",null,293,762.3658]
["2017-12-31T21:17:00.000000000",null,292,39.59792]
["2017-12-31T21:17:00.000000000",null,293,758.9603]
["2017-12-31T21:17:15.000000000",null,293,762.28]
["2017-12-31T21:17:45.000000000",null,294,203324.0]
["2017-12-31T21:18:45.000000000",null,293,762.1878]
["2017-12-31T21:19:00.000000000",null,293,759.024]
["2017-12-31T21:19:30.000000000",null,292,35.20268]
["2017-12-31T21:19:45.000000000",null,292,39.59598]
["2017-12-31T21:20:15.000000000",null,292,39.59465]
["2017-12-31T21:20:30.000000000",null,294,203324.0]
["2017-12-31T21:20:45.000000000",null,294,203324.0]
["2017-12-31T21:21:15.000000000",null,294,203324.0]
["2017-12-31T21:21:30.000000000",null,293,768.828]
["2017-12-31T21:21:45.000000000",null,293,759.04]
["2017-12-31T21:22:00.000000000",null,292,39.60424]
["2017-12-31T21:22:30.000000000",null,294,203324.0]
["2017-12-31T21:23:15.000000000",null,294,203324.0]
["2017-12-31T21:23:15.000000000",null,293,762.2703]
["2017-12-31T21:24:30.000000000",null,292,39.59938]
["2017-12-31T21:25:15.000000000",null,294,203324.0]
["2017-12-31T21:25:45.000000000",null,292,39.59109]
["2017-12-31T21:25:45.000000000",null,293,762.1287]
["2017-12-31T21:26:00.000000000",null,293,762.0629]
["2017-12-31T21:26:45.000000000",null,294,203324.0]
["2017-12-31T21:27:00.000000000",null,293,765.2086]
["2017-12-31T21:27:15.000000000",null,294,203324.0]
["2017-12-31T21:27:15.000000000",null,293,765.0449]
["2017-12-31T21:27:45.000000000",null,293,761.6369]
["2017-12-31T21:27:45.000000000",null,292,39.56554]
["2017-12-31T21:28:15.000000000",null,292,39.57217]
["2017-12-31T21:28:45.000000000",null,292,39.57107]
["2017-12-31T21:29:00.000000000",null,293,761.8685]
["2017-12-31T21:29:15.000000000",null,294,203324.0]
["2017-12-31T21:29:30.000000000",null,293,758.5961]
["2017-12-31T21:29:45.000000000",null,294,203324.0]
["2017-12-31T21:30:00.000000000",null,293,758.6384]
["2017-12-31T21:30:15.000000000",null,292,39.58072]
["2017-12-31T21:30:30.000000000",null,292,39.5774]
["2017-12-31T21:30:45.000000000",null,293,761.8799]
["2017-12-31T21:31:15.000000000",null,294,203324.0]
["2017-12-31T21:31:45.000000000",null,294,203324.0]
["2017-12-31T21:32:15.000000000",null,292,39.58355]
["2017-12-31T21:32:30.000000000",null,292,39.58153]
["2017-12-31T21:32:30.000000000",null,294,203324.0]
["2017-12-31T21:33:15.000000000",null,294,203324.0]
["2017-12-31T21:33:15.000000000",null,293,758.8246]
["2017-12-31T21:33:30.000000000",null,293,765.467]
["2017-12-31T21:33:45.000000000",null,292,39.59564]
["2017-12-31T21:34:00.000000000",null,294,203324.0]
["2017-12-31T21:34:15.000000000",null,292,39.58109]
["2017-12-31T21:35:15.000000000",null,294,203324.0]
["2017-12-31T21:35:30.000000000",null,294,203324.0]
["2017-12-31T21:35:30.000000000",null,292,39.58644]
["2017-12-31T21:36:15.000000000",null,293,765.3687]
["2017-12-31T21:36:45.000000000",null,294,203324.0]
["2017-12-31T21:37:00.000000000",null,293,761.9905]
["2017-12-31T21:37:15.000000000",null,294,203324.0]
["2017-12-31T21:37:30.000000000",null,294,203324.0]
["2017-12-31T21:38:15.000000000",null,292,39.58735]
["2017-12-31T21:38:15.000000000",null,293,762.0518]
["2017-12-31T21:39:15.000000000",null,294,203324.0]
["2017-12-31T21:39:30.000000000",null,294,203324.0]
["2017-12-31T21:40:00.000000000",null,292,39.58472]
["2017-12-31T21:40:15.000000000",null,294,203324.0]
["2017-12-31T21:40:15.000000000",null,293,768.6003]
["2017-12-31T21:40:30.000000000",null,293,768.5505]
["2017-12-31T21:40:45.000000000",null,293,765.22]
["2017-12-31T21:41:00.000000000",null,292,39.58189]
["2017-12-31T21:41:15.000000000",null,292,35.18208]
["2017-12-31T21:41:15.000000000",null,293,761.9122]
["2017-12-31T21:41:30.000000000",null,292,39.57983]
["2017-12-31T21:41:45.000000000",null,294,203324.0]
["2017-12-31T21:42:00.000000000",null,294,203324.0]
["2017-12-31T21:42:15.000000000",null,294,203324.0]
["2017-12-31T21:42:30.000000000",null,293,761.9514]
["2017-12-31T21:43:00.000000000",null,292,39.58714]
["2017-12-31T21:43:00.000000000",null,293,765.3518]
["2017-12-31T21:43:00.000000000",null,294,203324.0]
["2017-12-31T21:43:45.000000000",null,294,203324.0]
["2017-12-31T21:43:45.000000000",null,293,761.983]
["2017-12-31T21:44:15.000000000",null,293,762.2081]
["2017-12-31T21:44:15.000000000",null,294,203324.0]
["2017-12-31T21:44:30.000000000",null,293,765.609]
["2017-12-31T21:44:30.000000000",null,294,203324.0]
["2017-12-31T21:44:45.000000000",null,293,765.4226]
["2017-12-31T21:45:15.000000000",null,294,203324.0]
["2017-12-31T21:45:30.000000000",null,293,765.4863]
["2017-12-31T21:45:45.000000000",null,293,762.1495]
["2017-12-31T21:46:00.000000000",null,293,762.2015]
["2017-12-31T21:46:30.000000000",null,292,39.58743]
["2017-12-31T21:46:30.000000000",null,294,203324.0]
["2017-12-31T21:47:00.000000000",null,293,765.2728]
["2017-12-31T21:47:15.000000000",null,293,762.1009]
["2017-12-31T21:47:15.000000000",null,294,203324.0]
["2017-12-31T21:47:30.000000000",null,293,762.0428]
["2017-12-31T21:47:45.000000000",null,293,761.9376]
["2017-12-31T21:47:45.000000000",null,292,39.58117]
["2017-12-31T21:48:30.000000000",null,292,39.5917]
["2017-12-31T21:48:45.000000000",null,294,203324.0]
["2017-12-31T21:48:45.000000000",null,293,765.4869]
["2017-12-31T21:49:00.000000000",null,294,203324.0]
["2017-12-31T21:49:15.000000000",null,294,203324.0]
["2017-12-31T21:49:30.000000000",null,294,203324.0]
["2017-12-31T21:49:30.000000000",null,292,39.59187]
["2017-12-31T21:49:45.000000000",null,293,758.8668]
["2017-12-31T21:50:30.000000000",null,292,39.59559]
["2017-12-31T21:51:00.000000000",null,294,203324.0]
["2017-12-31T21:51:00.000000000",null,293,762.0716]
["2017-12-31T21:51:30.000000000",null,293,758.7299]
["2017-12-31T21:52:00.000000000",null,293,765.6464]
["2017-12-31T21:52:45.000000000",null,294,203324.0]
["2017-12-31T21:53:00.000000000",null,292,39.59902]
["2017-12-31T21:53:30.000000000",null,293,768.9377]
["2017-12-31T21:53:45.000000000",null,292,43.99598]
["2017-12-31T21:53:45.000000000",null,293,765.5457]
["2017-12-31T21:55:15.000000000",null,294,203324.0]
["2017-12-31T21:56:00.000000000",null,294,203324.0]
["2017-12-31T21:56:15.000000000",null,294,203324.0]
["2017-12-31T21:56:30.000000000",null,293,771.9388]
["2017-12-31T21:56:45.000000000",null,294,203324.0]
["2017-12-31T21:57:15.000000000",null,294,203324.0]
["2017-12-31T21:57:30.000000000",null,294,203324.0]
["2017-12-31T21:58:00.000000000",null,292,39.59674]
["2017-12-31T21:58:15.000000000",null,294,203324.0]
["2017-12-31T21:58:30.000000000",null,293,762.1479]
["2017-12-31T21:58:45.000000000",null,294,203324.0]
["2017-12-31T21:58:45.000000000",null,293,765.3804]
["2017-12-31T21:59:30.000000000",null,293,768.7289]
["2017-12-31T22:00:15.000000000",null,294,203324.0]
["2017-12-31T22:00:30.000000000",null,293,765.6249]
["2017-12-31T22:00:45.000000000",null,293,762.4572]
["2017-12-31T22:01:30.000000000",null,294,203324.0]
["2017-12-31T22:01:30.000000000",null,292,39.60699]
["2017-12-31T22:01:45.000000000",null,293,762.4374]
["2017-12-31T22:02:30.000000000",null,294,203324.0]
["2017-12-31T22:02:45.000000000",null,294,203324.0]
["2017-12-31T22:02:45.000000000",null,293,765.6948]
["2017-12-31T22:03:00.000000000",null,292,39.60166]
["2017-12-31T22:03:15.000000000",null,294,203324.0]
["2017-12-31T22:03:30.000000000",null,293,758.8254]
["2017-12-31T22:03:45.000000000",null,294,203324.0]
["2017-12-31T22:03:45.000000000",null,293,758.7627]
["2017-12-31T22:04:00.000000000",null,294,203324.0]
["2017-12-31T22:04:15.000000000",null,294,203324.0]
["2017-12-31T22:04:30.000000000",null,294,203324.0]
["2017-12-31T22:04:30.000000000",null,292,39.59701]
["2017-12-31T22:05:00.000000000",null,292,43.98826]
["2017-12-31T22:05:00.000000000",null,294,203324.0]
["2017-12-31T22:05:15.000000000",null,294,203324.0]
["2017-12-31T22:05:30.000000000",null,292,39.58551]
["2017-12-31T22:05:45.000000000",null,293,758.8315]
["2017-12-31T22:06:15.000000000",null,294,203324.0]
["2017-12-31T22:06:45.000000000",null,294,203324.0]
["2017-12-31T22:07:30.000000000",null,292,39.58636]
["2017-12-31T22:07:30.000000000",null,293,765.343]
["2017-12-31T22:08:00.000000000",null,294,203324.0]
["2017-12-31T22:08:30.000000000",null,292,39.59651]
["2017-12-31T22:08:30.000000000",null,293,768.8325]
["2017-12-31T22:09:15.000000000",null,294,203324.0]
["2017-12-31T22:09:30.000000000",null,294,203324.0]
["2017-12-31T22:09:30.000000000",null,292,39.58507]
["2017-12-31T22:09:45.000000000",null,292,39.58068]
["2017-12-31T22:09:45.000000000",null,293,768.525]
["2017-12-31T22:10:00.000000000",null,292,39.58199]
["2017-12-31T22:10:30.000000000",null,292,39.58035]
["2017-12-31T22:10:30.000000000",null,294,203324.0]
["2017-12-31T22:10:45.000000000",null,292,39.57711]
["2017-12-31T22:11:15.000000000",null,292,39.58115]
["2017-12-31T22:11:30.000000000",null,292,39.57846]
["2017-12-31T22:11:45.000000000",null,293,768.5835]
["2017-12-31T22:12:15.000000000",null,292,39.58733]
["2017-12-31T22:12:30.000000000",null,292,39.57588]
["2017-12-31T22:12:30.000000000",null,294,203324.0]
["2017-12-31T22:13:00.000000000",null,294,203324.0]
["2017-12-31T22:13:00.000000000",null,293,765.0822]
["2017-12-31T22:13:30.000000000",null,292,39.56856]
["2017-12-31T22:14:00.000000000",null,294,203324.0]
["2017-12-31T22:14:30.000000000",null,294,203324.0]
["2017-12-31T22:14:45.000000000",null,292,35.18348]
["2017-12-31T22:14:45.000000000",null,293,765.2411]
["2017-12-31T22:15:00.000000000",null,292,39.5849]
["2017-12-31T22:15:30.000000000",null,293,762.0759]
["2017-12-31T22:15:30.000000000",null,294,203324.0]
["2017-12-31T22:15:30.000000000",null,292,39.58875]
["2017-12-31T22:15:45.000000000",null,294,203324.0]
["2017-12-31T22:16:45.000000000",null,294,203324.0]
["2017-12-31T22:17:15.000000000",null,294,203324.0]
["2017-12-31T22:18:00.000000000",null,294,203324.0]
["2017-12-31T22:18:00.000000000",null,292,39.60608]
["2017-12-31T22:18:15.000000000",null,293,765.6968]
["2017-12-31T22:18:30.000000000",null,292,39.60311]
["2017-12-31T22:18:45.000000000",null,294,203324.0]
["2017-12-31T22:19:15.000000000",null,294,203324.0]
["2017-12-31T22:19:30.000000000",null,293,768.8303]
["2017-12-31T22:20:00.000000000",null,294,203324.0]
["2017-12-31T22:20:00.000000000",null,293,768.7228]
["2017-12-31T22:20:15.000000000",null,292,39.59108]
["2017-12-31T22:20:30.000000000",null,292,35.19564]
["2017-12-31T22:21:15.000000000",null,293,768.7767]
["2017-12-31T22:21:30.000000000",null,292,43.99223]
["2017-12-31T22:22:15.000000000",null,292,39.5877]
["2017-12-31T22:22:15.000000000",null,293,771.9471]
["2017-12-31T22:22:45.000000000",null,292,39.58353]
["2017-12-31T22:23:30.000000000",null,292,43.99048]
["2017-12-31T22:24:00.000000000",null,294,203324.0]
["2017-12-31T22:24:15.000000000",null,293,765.3711]
["2017-12-31T22:24:15.000000000",null,294,203324.0]
["2017-12-31T22:24:15.000000000",null,292,39.58827]
["2017-12-31T22:24:30.000000000",null,292,39.57821]
["2017-12-31T22:24:45.000000000",null,293,765.3162]
["2017-12-31T22:25:15.000000000",null,292,39.58852]
["2017-12-31T22:25:45.000000000",null,293,772.0277]
["2017-12-31T22:26:00.000000000",null,294,203324.0]
["2017-12-31T22:26:00.000000000",null,293,768.6677]
["2017-12-31T22:26:15.000000000",null,292,39.59367]
["2017-12-31T22:26:15.000000000",null,294,203324.0]
["2017-12-31T22:26:30.000000000",null,292,39.59766]
["2017-12-31T22:27:00.000000000",null,294,203324.0]
["2017-12-31T22:27:00.000000000",null,292,39.59843]
["2017-12-31T22:27:15.000000000",null,293,768.6707]
["2017-12-31T22:27:30.000000000",null,292,39.58226]
["2017-12-31T22:27:30.000000000",null,293,761.9587]
["2017-12-31T22:27:45.000000000",null,293,758.6957]
["2017-12-31T22:28:00.000000000",null,294,203324.0]
["2017-12-31T22:28:15.000000000",null,294,203324.0]
["2017-12-31T22:28:15.000000000",null,292,39.57889]
["2017-12-31T22:28:45.000000000",null,293,765.2324]
["2017-12-31T22:29:15.000000000",null,293,768.6171]
["2017-12-31T22:29:30.000000000",null,292,39.58449]
["2017-12-31T22:29:30.000000000",null,294,203324.0]
["2017-12-31T22:29:30.000000000",null,293,768.5992]
["2017-12-31T22:29:45.000000000",null,292,39.57893]
["2017-12-31T22:30:00.000000000",null,293,765.2963]
["2017-12-31T22:30:15.000000000",null,294,203324.0]
["2017-12-31T22:30:30.000000000",null,292,39.58628]
["2017-12-31T22:30:30.000000000",null,293,765.3362]
["2017-12-31T22:30:45.000000000",null,293,768.7421]
["2017-12-31T22:31:15.000000000",null,294,203324.0]
["2017-12-31T22:32:00.000000000",null,292,39.58669]
["2017-12-31T22:32:15.000000000",null,294,203324.0]
["2017-12-31T22:33:15.000000000",null,294,203324.0]
["2017-12-31T22:33:30.000000000",null,292,43.97081]
["2017-12-31T22:33:45.000000000",null,294,203324.0]
["2017-12-31T22:33:45.000000000",null,293,768.3525]
["2017-12-31T22:34:00.000000000",null,292,43.9679]
["2017-12-31T22:34:15.000000000",null,294,203324.0]
["2017-12-31T22:34:30.000000000",null,294,203324.0]
["2017-12-31T22:34:30.000000000",null,292,39.56844]
["2017-12-31T22:34:30.000000000",null,293,768.2888]
["2017-12-31T22:34:45.000000000",null,293,771.6685]
["2017-12-31T22:35:15.000000000",null,294,203324.0]
["2017-12-31T22:35:30.000000000",null,293,768.3035]
["2017-12-31T22:35:30.000000000",null,292,39.5693]
["2017-12-31T22:35:30.000000000",null,294,203324.0]
["2017-12-31T22:35:45.000000000",null,294,203324.0]
["2017-12-31T22:36:15.000000000",null,294,203324.0]
["2017-12-31T22:36:30.000000000",null,294,203324.0]
["2017-12-31T22:36:45.000000000",null,294,203324.0]
["2017-12-31T22:37:30.000000000",null,293,771.9318]
["2017-12-31T22:37:30.000000000",null,292,35.18776]
["2017-12-31T22:37:45.000000000",null,293,771.9774]
["2017-12-31T22:38:00.000000000",null,292,39.59161]
["2017-12-31T22:38:15.000000000",null,294,203324.0]
["2017-12-31T22:38:30.000000000",null,292,39.58069]
["2017-12-31T22:38:30.000000000",null,293,768.5254]
["2017-12-31T22:38:45.000000000",null,293,768.5735]
["2017-12-31T22:38:45.000000000",null,294,203324.0]
["2017-12-31T22:39:00.000000000",null,292,39.5778]
["2017-12-31T22:39:15.000000000",null,294,203324.0]
["2017-12-31T22:39:30.000000000",null,293,765.1641]
["2017-12-31T22:39:45.000000000",null,293,775.0363]
["2017-12-31T22:40:00.000000000",null,294,203324.0]
["2017-12-31T22:40:30.000000000",null,293,761.9335]
["2017-12-31T22:41:15.000000000",null,293,768.6145]
["2017-12-31T22:41:30.000000000",null,292,39.59488]
["2017-12-31T22:41:45.000000000",null,293,765.5748]
["2017-12-31T22:42:15.000000000",null,293,765.5085]
["2017-12-31T22:42:30.000000000",null,292,39.59812]
["2017-12-31T22:43:00.000000000",null,293,775.509]
["2017-12-31T22:44:00.000000000",null,293,772.0989]
["2017-12-31T22:44:15.000000000",null,293,768.8259]
["2017-12-31T22:44:30.000000000",null,292,35.19608]
["2017-12-31T22:44:45.000000000",null,292,39.59513]
["2017-12-31T22:44:45.000000000",null,294,203324.0]
["2017-12-31T22:45:00.000000000",null,293,768.8279]
["2017-12-31T22:45:00.000000000",null,294,203324.0]
["2017-12-31T22:45:15.000000000",null,294,203324.0]
["2017-12-31T22:46:00.000000000",null,293,772.1239]
["2017-12-31T22:46:15.000000000",null,292,39.59516]
["2017-12-31T22:46:30.000000000",null,294,203324.0]
["2017-12-31T22:47:00.000000000",null,292,39.5819]
["2017-12-31T22:47:15.000000000",null,294,203324.0]
["2017-12-31T22:47:15.000000000",null,292,43.9905]
["2017-12-31T22:47:30.000000000",null,294,203324.0]
["2017-12-31T22:47:45.000000000",null,292,39.58574]
["2017-12-31T22:48:00.000000000",null,292,39.58698]
["2017-12-31T22:48:15.000000000",null,292,43.98386]
["2017-12-31T22:49:15.000000000",null,294,203324.0]
["2017-12-31T22:49:15.000000000",null,292,39.59687]
["2017-12-31T22:49:30.000000000",null,294,203324.0]
["2017-12-31T22:49:45.000000000",null,292,39.597]
["2017-12-31T22:50:00.000000000",null,293,768.6368]
["2017-12-31T22:50:15.000000000",null,292,43.98937]
["2017-12-31T22:50:45.000000000",null,292,43.99238]
["2017-12-31T22:51:00.000000000",null,293,772.2065]
["2017-12-31T22:51:15.000000000",null,293,772.1876]
["2017-12-31T22:51:45.000000000",null,292,43.99196]
["2017-12-31T22:52:00.000000000",null,293,768.8296]
["2017-12-31T22:52:15.000000000",null,293,765.4523]
["2017-12-31T22:52:45.000000000",null,292,39.59792]
["2017-12-31T22:53:00.000000000",null,293,768.7737]
["2017-12-31T22:53:45.000000000",null,292,39.57808]
["2017-12-31T22:54:15.000000000",null,292,39.57617]
["2017-12-31T22:54:30.000000000",null,292,39.57925]
["2017-12-31T22:55:00.000000000",null,293,771.9232]
["2017-12-31T22:55:00.000000000",null,294,203324.0]
["2017-12-31T22:55:15.000000000",null,293,768.6634]
["2017-12-31T22:55:15.000000000",null,292,43.9865]
["2017-12-31T22:55:45.000000000",null,292,39.58939]
["2017-12-31T22:56:00.000000000",null,293,768.884]
["2017-12-31T22:56:15.000000000",null,293,768.8186]
["2017-12-31T22:57:30.000000000",null,294,203324.0]
["2017-12-31T22:57:45.000000000",null,292,39.59699]
["2017-12-31T22:58:00.000000000",null,293,772.187]
["2017-12-31T22:58:30.000000000",null,293,768.8635]
["2017-12-31T22:58:30.000000000",null,294,203324.0]
["2017-12-31T22:58:45.000000000",null,292,39.59906]
["2017-12-31T22:59:00.000000000",null,293,775.4822]
["2017-12-31T22:59:30.000000000",null,293,765.6201]
["2017-12-31T23:00:00.000000000",null,293,775.3796]
["2017-12-31T23:00:00.000000000",null,292,43.99315]
["2017-12-31T23:00:15.000000000",null,292,39.59406]
["2017-12-31T23:00:30.000000000",null,292,43.99451]
["2017-12-31T23:00:45.000000000",null,293,768.6987]
["2017-12-31T23:01:00.000000000",null,292,43.9918]
["2017-12-31T23:01:15.000000000",null,292,39.59604]
["2017-12-31T23:01:30.000000000",null,292,39.60197]
["2017-12-31T23:01:45.000000000",null,292,39.60288]
["2017-12-31T23:02:15.000000000",null,292,39.59974]
["2017-12-31T23:02:45.000000000",null,292,39.59153]
["2017-12-31T23:03:00.000000000",null,293,775.1796]
["2017-12-31T23:03:00.000000000",null,292,39.58385]
["2017-12-31T23:03:15.000000000",null,292,43.99334]
["2017-12-31T23:03:30.000000000",null,292,39.59367]
["2017-12-31T23:04:00.000000000",null,293,771.9133]
["2017-12-31T23:04:15.000000000",null,292,39.59113]
["2017-12-31T23:04:30.000000000",null,292,39.59147]
["2017-12-31T23:04:45.000000000",null,293,771.9889]
["2017-12-31T23:04:45.000000000",null,292,39.58958]
["2017-12-31T23:05:00.000000000",null,293,771.7872]
["2017-12-31T23:05:15.000000000",null,292,39.58315]
["2017-12-31T23:05:30.000000000",null,294,203324.0]
["2017-12-31T23:05:45.000000000",null,294,203324.0]
["2017-12-31T23:06:00.000000000",null,293,765.3218]
["2017-12-31T23:06:15.000000000",null,293,771.92]
["2017-12-31T23:06:45.000000000",null,292,39.59412]
["2017-12-31T23:07:30.000000000",null,292,43.99182]
["2017-12-31T23:07:30.000000000",null,294,203324.0]
["2017-12-31T23:08:00.000000000",null,293,775.365]
["2017-12-31T23:08:00.000000000",null,292,43.992]
["2017-12-31T23:08:15.000000000",null,294,203324.0]
["2017-12-31T23:08:30.000000000",null,293,768.5836]
["2017-12-31T23:08:30.000000000",null,294,203324.0]
["2017-12-31T23:08:45.000000000",null,292,35.18122]
["2017-12-31T23:09:15.000000000",null,292,39.57794]
["2017-12-31T23:09:30.000000000",null,294,203324.0]
["2017-12-31T23:09:45.000000000",null,294,203324.0]
["2017-12-31T23:10:00.000000000",null,293,768.6044]
["2017-12-31T23:10:15.000000000",null,294,203324.0]
["2017-12-31T23:10:15.000000000",null,293,768.7443]
["2017-12-31T23:10:30.000000000",null,293,765.563]
["2017-12-31T23:11:45.000000000",null,294,203324.0]
["2017-12-31T23:12:15.000000000",null,293,772.0126]
["2017-12-31T23:12:15.000000000",null,294,203324.0]
["2017-12-31T23:12:45.000000000",null,293,772.1855]
["2017-12-31T23:13:30.000000000",null,292,43.98567]
["2017-12-31T23:14:00.000000000",null,292,39.57031]
["2017-12-31T23:14:00.000000000",null,294,203324.0]
["2017-12-31T23:14:15.000000000",null,293,774.9526]
["2017-12-31T23:15:15.000000000",null,294,203324.0]
["2017-12-31T23:15:30.000000000",null,293,775.3356]
["2017-12-31T23:15:45.000000000",null,292,39.59161]
["2017-12-31T23:15:45.000000000",null,293,775.3338]
["2017-12-31T23:16:15.000000000",null,292,39.59174]
["2017-12-31T23:16:30.000000000",null,292,39.59301]
["2017-12-31T23:16:30.000000000",null,294,203324.0]
["2017-12-31T23:17:00.000000000",null,292,39.59313]
["2017-12-31T23:17:00.000000000",null,293,772.0645]
["2017-12-31T23:17:00.000000000",null,294,203324.0]
["2017-12-31T23:17:30.000000000",null,294,203324.0]
["2017-12-31T23:17:45.000000000",null,293,775.7116]
["2017-12-31T23:18:15.000000000",null,292,39.60236]
["2017-12-31T23:18:30.000000000",null,294,203324.0]
["2017-12-31T23:18:45.000000000",null,294,203324.0]
["2017-12-31T23:19:00.000000000",null,292,39.57929]
["2017-12-31T23:19:15.000000000",null,294,203324.0]
["2017-12-31T23:19:15.000000000",null,293,768.449]
["2017-12-31T23:19:30.000000000",null,292,43.96991]
["2017-12-31T23:20:00.000000000",null,293,768.3634]
["2017-12-31T23:21:15.000000000",null,293,765.1841]
["2017-12-31T23:21:30.000000000",null,293,775.3506]
["2017-12-31T23:21:45.000000000",null,293,768.7625]
["2017-12-31T23:22:30.000000000",null,294,203324.0]
["2017-12-31T23:23:00.000000000",null,292,39.58255]
["2017-12-31T23:23:00.000000000",null,294,203324.0]
["2017-12-31T23:23:00.000000000",null,293,768.5621]
["2017-12-31T23:23:15.000000000",null,294,203324.0]
["2017-12-31T23:23:30.000000000",null,293,768.8751]
["2017-12-31T23:23:30.000000000",null,294,203324.0]
["2017-12-31T23:23:45.000000000",null,293,765.5817]
["2017-12-31T23:24:15.000000000",null,292,39.60623]
["2017-12-31T23:24:30.000000000",null,292,39.60623]
["2017-12-31T23:24:30.000000000",null,294,203324.0]
["2017-12-31T23:25:00.000000000",null,292,44.0068]
["2017-12-31T23:25:00.000000000",null,293,769.019]
["2017-12-31T23:25:30.000000000",null,293,775.5674]
["2017-12-31T23:25:45.000000000",null,292,39.60292]
["2017-12-31T23:26:15.000000000",null,292,44.01223]
["2017-12-31T23:26:30.000000000",null,294,203324.0]
["2017-12-31T23:26:45.000000000",null,294,203324.0]
["2017-12-31T23:27:00.000000000",null,292,35.20725]
["2017-12-31T23:27:30.000000000",null,294,203324.0]
["2017-12-31T23:27:45.000000000",null,292,44.01915]
["2017-12-31T23:28:00.000000000",null,293,772.5426]
["2017-12-31T23:22:30.000000000",null,293,768.6198]
["2017-12-31T23:22:45.000000000",null,292,39.58722]
["2017-12-31T23:23:45.000000000",null,294,203324.0]
["2017-12-31T23:24:00.000000000",null,294,203324.0]
["2017-12-31T23:24:15.000000000",null,294,203324.0]
["2017-12-31T23:24:45.000000000",null,293,772.4023]
["2017-12-31T23:25:00.000000000",null,294,203324.0]
["2017-12-31T23:26:00.000000000",null,293,772.3058]
["2017-12-31T23:26:30.000000000",null,292,39.60767]
["2017-12-31T23:27:15.000000000",null,293,775.8037]
["2017-12-31T23:28:15.000000000",null,294,203324.0]
["2017-12-31T23:28:15.000000000",null,293,769.2266]
["2017-12-31T23:28:45.000000000",null,294,203324.0]
["2017-12-31T23:29:00.000000000",null,294,203324.0]
["2017-12-31T23:29:15.000000000",null,294,203324.0]
["2017-12-31T23:29:30.000000000",null,293,775.8469]
["2017-12-31T23:29:30.000000000",null,294,203324.0]
["2017-12-31T23:29:45.000000000",null,292,39.62181]
["2017-12-31T23:30:30.000000000",null,292,39.616]
["2017-12-31T23:30:30.000000000",null,294,203324.0]
["2017-12-31T23:30:45.000000000",null,293,775.7783]
["2017-12-31T23:31:00.000000000",null,292,39.61536]
["2017-12-31T23:31:15.000000000",null,294,203324.0]
["2017-12-31T23:31:15.000000000",null,292,39.61576]
["2017-12-31T23:31:30.000000000",null,294,203324.0]
["2017-12-31T23:31:30.000000000",null,293,775.7933]
["2017-12-31T23:31:45.000000000",null,293,769.0625]
["2017-12-31T23:32:00.000000000",null,294,203324.0]
["2017-12-31T23:32:15.000000000",null,294,203324.0]
["2017-12-31T23:32:30.000000000",null,294,203324.0]
["2017-12-31T23:32:30.000000000",null,292,39.6084]
["2017-12-31T23:32:30.000000000",null,293,772.3647]
["2017-12-31T23:32:45.000000000",null,293,772.4085]
["2017-12-31T23:33:30.000000000",null,294,203324.0]
["2017-12-31T23:33:30.000000000",null,292,39.60592]
["2017-12-31T23:33:45.000000000",null,293,772.409]
["2017-12-31T23:34:00.000000000",null,292,44.0133]
["2017-12-31T23:34:00.000000000",null,294,203324.0]
["2017-12-31T23:34:15.000000000",null,294,203324.0]
["2017-12-31T23:34:30.000000000",null,292,39.60106]
["2017-12-31T23:34:45.000000000",null,293,768.9503]
["2017-12-31T23:35:00.000000000",null,294,203324.0]
["2017-12-31T23:35:30.000000000",null,293,772.2731]
["2017-12-31T23:35:30.000000000",null,292,44.00432]
["2017-12-31T23:35:45.000000000",null,293,775.481]
["2017-12-31T23:36:00.000000000",null,292,35.19691]
["2017-12-31T23:36:30.000000000",null,293,775.5995]
["2017-12-31T23:36:45.000000000",null,294,203324.0]
["2017-12-31T23:37:00.000000000",null,294,203324.0]
["2017-12-31T23:37:00.000000000",null,292,39.60902]
["2017-12-31T23:37:30.000000000",null,294,203324.0]
["2017-12-31T23:37:45.000000000",null,293,772.5189]
["2017-12-31T23:38:00.000000000",null,292,44.01941]
["2017-12-31T23:38:00.000000000",null,294,203324.0]
["2017-12-31T23:38:15.000000000",null,294,203324.0]
["2017-12-31T23:38:30.000000000",null,292,39.60808]
["2017-12-31T23:38:45.000000000",null,294,203324.0]
["2017-12-31T23:39:00.000000000",null,294,203324.0]
["2017-12-31T23:39:45.000000000",null,293,778.6041]
["2017-12-31T23:40:00.000000000",null,292,43.98744]
["2017-12-31T23:40:00.000000000",null,293,775.2786]
["2017-12-31T23:40:00.000000000",null,294,203324.0]
["2017-12-31T23:40:15.000000000",null,294,203324.0]
["2017-12-31T23:40:45.000000000",null,294,203324.0]
["2017-12-31T23:41:00.000000000",null,292,43.97877]
["2017-12-31T23:41:15.000000000",null,294,203324.0]
["2017-12-31T23:41:30.000000000",null,293,775.1792]
["2017-12-31T23:41:45.000000000",null,292,43.98071]
["2017-12-31T23:42:00.000000000",null,294,203324.0]
["2017-12-31T23:42:15.000000000",null,292,39.57877]
["2017-12-31T23:42:30.000000000",null,293,771.7221]
["2017-12-31T23:42:45.000000000",null,293,765.3011]
["2017-12-31T23:43:00.000000000",null,292,39.59581]
["2017-12-31T23:43:45.000000000",null,294,203324.0]
["2017-12-31T23:44:15.000000000",null,293,771.809]
["2017-12-31T23:44:30.000000000",null,292,43.9787]
["2017-12-31T23:44:30.000000000",null,293,771.8265]
["2017-12-31T23:45:00.000000000",null,292,39.57706]
["2017-12-31T23:45:00.000000000",null,293,771.7433]
["2017-12-31T23:46:30.000000000",null,293,775.2559]
["2017-12-31T23:46:45.000000000",null,292,39.59381]
["2017-12-31T23:47:45.000000000",null,292,35.20404]
["2017-12-31T23:48:00.000000000",null,294,203324.0]
["2017-12-31T23:48:15.000000000",null,293,772.0468]
["2017-12-31T23:48:45.000000000",null,294,203324.0]
["2017-12-31T23:49:15.000000000",null,293,775.2933]
["2017-12-31T23:49:30.000000000",null,294,203324.0]
["2017-12-31T23:50:00.000000000",null,293,765.3211]
["2017-12-31T23:51:15.000000000",null,292,39.59411]
["2017-12-31T23:51:15.000000000",null,293,775.373]
["2017-12-31T23:51:45.000000000",null,292,43.9851]
["2017-12-31T23:52:00.000000000",null,293,771.904]
["2017-12-31T23:52:00.000000000",null,294,203324.0]
["2017-12-31T23:52:15.000000000",null,293,775.1736]
["2017-12-31T23:52:45.000000000",null,293,775.1691]
["2017-12-31T23:53:00.000000000",null,293,775.3187]
["2017-12-31T23:53:15.000000000",null,292,39.59387]
["2017-12-31T23:53:45.000000000",null,292,39.58903]
["2017-12-31T23:54:00.000000000",null,293,775.1404]
["2017-12-31T23:54:30.000000000",null,293,775.1712]
["2017-12-31T23:55:15.000000000",null,292,43.97437]
["2017-12-31T23:55:45.000000000",null,292,39.57872]
["2017-12-31T23:56:15.000000000",null,293,775.1171]
["2017-12-31T23:56:15.000000000",null,292,39.57981]
["2017-12-31T23:57:45.000000000",null,292,39.58736]
["2017-12-31T23:58:00.000000000",null,294,203324.0]
["2017-12-31T23:59:00.000000000",null,293,771.8713]
["2017-12-31T23:59:15.000000000",null,292,43.98776]
["2017-12-31T23:59:45.000000000",null,294,203324.0]
["2017-12-31T22:57:00.000000000",null,292,39.60069]
["2017-12-31T22:57:15.000000000",null,292,39.59935]
["2017-12-31T22:57:30.000000000",null,292,39.59523]
["2017-12-31T22:58:00.000000000",null,294,203324.0]
["2017-12-31T22:58:15.000000000",null,294,203324.0]
["2017-12-31T22:58:45.000000000",null,293,768.8829]
["2017-12-31T22:59:00.000000000",null,292,39.59958]
["2017-12-31T22:59:15.000000000",null,294,203324.0]
["2017-12-31T22:59:45.000000000",null,292,39.59395]
["2017-12-31T23:00:00.000000000",null,294,203324.0]
["2017-12-31T23:00:15.000000000",null,293,768.7896]
["2017-12-31T23:00:15.000000000",null,294,203324.0]
["2017-12-31T23:00:45.000000000",null,292,43.98846]
["2017-12-31T23:01:00.000000000",null,293,775.3502]
["2017-12-31T23:01:15.000000000",null,294,203324.0]
["2017-12-31T23:01:15.000000000",null,293,772.123]
["2017-12-31T23:02:00.000000000",null,292,39.60303]
["2017-12-31T23:02:15.000000000",null,294,203324.0]
["2017-12-31T23:02:45.000000000",null,294,203324.0]
["2017-12-31T23:02:45.000000000",null,293,768.7207]
["2017-12-31T23:03:00.000000000",null,294,203324.0]
["2017-12-31T23:03:15.000000000",null,293,775.3831]
["2017-12-31T23:03:30.000000000",null,293,775.3763]
["2017-12-31T23:03:30.000000000",null,294,203324.0]
["2017-12-31T23:04:15.000000000",null,293,775.3241]
["2017-12-31T23:04:30.000000000",null,293,772.0331]
["2017-12-31T23:04:45.000000000",null,294,203324.0]
["2017-12-31T23:05:15.000000000",null,293,771.8651]
["2017-12-31T23:05:15.000000000",null,294,203324.0]
["2017-12-31T23:05:30.000000000",null,293,775.2011]
["2017-12-31T23:05:30.000000000",null,292,43.98303]
["2017-12-31T23:05:45.000000000",null,292,39.58081]
["2017-12-31T23:06:30.000000000",null,294,203324.0]
["2017-12-31T23:07:00.000000000",null,292,39.59725]
["2017-12-31T23:07:00.000000000",null,293,768.8412]
["2017-12-31T23:07:00.000000000",null,294,203324.0]
["2017-12-31T23:07:15.000000000",null,294,203324.0]
["2017-12-31T23:07:45.000000000",null,293,768.7357]
["2017-12-31T23:08:15.000000000",null,292,43.98698]
["2017-12-31T23:08:30.000000000",null,292,39.58374]
["2017-12-31T23:08:45.000000000",null,294,203324.0]
["2017-12-31T23:09:00.000000000",null,293,768.4457]
["2017-12-31T23:09:15.000000000",null,293,768.485]
["2017-12-31T23:09:30.000000000",null,293,771.8954]
["2017-12-31T23:09:45.000000000",null,292,39.58689]
["2017-12-31T23:10:30.000000000",null,294,203324.0]
["2017-12-31T23:10:45.000000000",null,294,203324.0]
["2017-12-31T23:11:00.000000000",null,293,768.7811]
["2017-12-31T23:11:15.000000000",null,294,203324.0]
["2017-12-31T23:11:15.000000000",null,293,768.7536]
["2017-12-31T23:11:30.000000000",null,293,765.4918]
["2017-12-31T23:11:45.000000000",null,292,39.58781]
["2017-12-31T23:12:15.000000000",null,292,39.59053]
["2017-12-31T23:12:30.000000000",null,292,39.59189]
["2017-12-31T23:12:45.000000000",null,294,203324.0]
["2017-12-31T23:13:00.000000000",null,292,39.60225]
["2017-12-31T23:13:00.000000000",null,293,772.2472]
["2017-12-31T23:13:15.000000000",null,293,775.5236]
["2017-12-31T23:13:30.000000000",null,293,768.6508]
["2017-12-31T23:13:45.000000000",null,292,39.58144]
["2017-12-31T23:14:15.000000000",null,292,39.5718]
["2017-12-31T23:14:30.000000000",null,292,39.57869]
["2017-12-31T23:14:30.000000000",null,294,203324.0]
["2017-12-31T23:14:45.000000000",null,294,203324.0]
["2017-12-31T23:15:30.000000000",null,292,39.5915]
["2017-12-31T23:16:00.000000000",null,294,203324.0]
["2017-12-31T23:16:15.000000000",null,293,772.0425]
["2017-12-31T23:16:45.000000000",null,293,775.4407]
["2017-12-31T23:17:45.000000000",null,294,203324.0]
["2017-12-31T23:18:15.000000000",null,294,203324.0]
["2017-12-31T23:18:30.000000000",null,293,772.0533]
["2017-12-31T23:18:45.000000000",null,292,39.58545]
["2017-12-31T23:19:45.000000000",null,294,203324.0]
["2017-12-31T23:19:45.000000000",null,293,771.5941]
["2017-12-31T23:20:00.000000000",null,294,203324.0]
["2017-12-31T23:20:00.000000000",null,292,39.57208]
["2017-12-31T23:20:15.000000000",null,293,768.3585]
["2017-12-31T23:20:30.000000000",null,293,775.0647]
["2017-12-31T23:20:45.000000000",null,293,768.4512]
["2017-12-31T23:21:00.000000000",null,293,765.1099]
["2017-12-31T23:22:15.000000000",null,294,203324.0]
["2017-12-31T23:22:15.000000000",null,293,765.5237]
["2017-12-31T23:23:15.000000000",null,292,39.59045]
["2017-12-31T23:23:30.000000000",null,292,39.59834]
["2017-12-31T23:24:15.000000000",null,293,769.027]
["2017-12-31T23:24:30.000000000",null,293,765.7258]
["2017-12-31T23:24:45.000000000",null,292,39.61046]
["2017-12-31T23:25:15.000000000",null,292,39.60645]
["2017-12-31T23:25:30.000000000",null,292,44.00397]
["2017-12-31T23:25:30.000000000",null,294,203324.0]
["2017-12-31T23:25:45.000000000",null,294,203324.0]
["2017-12-31T23:26:00.000000000",null,294,203324.0]
["2017-12-31T23:26:15.000000000",null,294,203324.0]
["2017-12-31T23:26:15.000000000",null,293,772.415]
["2017-12-31T23:26:30.000000000",null,293,775.6569]
["2017-12-31T23:26:45.000000000",null,292,39.60928]
["2017-12-31T23:26:45.000000000",null,293,772.375]
["2017-12-31T23:27:15.000000000",null,294,203324.0]
["2017-12-31T23:27:30.000000000",null,293,772.4767]
["2017-12-31T23:27:45.000000000",null,294,203324.0]
["2017-12-31T23:28:00.000000000",null,294,203324.0]
["2017-12-31T23:28:30.000000000",null,293,775.8297]
["2017-12-31T23:29:00.000000000",null,293,775.8361]
["2017-12-31T23:29:15.000000000",null,293,775.7748]
["2017-12-31T23:29:45.000000000",null,294,203324.0]
["2017-12-31T23:30:00.000000000",null,292,39.61695]
["2017-12-31T23:30:15.000000000",null,294,203324.0]
["2017-12-31T23:30:30.000000000",null,293,772.5143]
["2017-12-31T23:30:45.000000000",null,294,203324.0]
["2017-12-31T23:31:45.000000000",null,294,203324.0]
["2017-12-31T23:32:00.000000000",null,292,39.60535]
["2017-12-31T23:33:00.000000000",null,294,203324.0]
["2017-12-31T23:33:15.000000000",null,294,203324.0]
["2017-12-31T23:33:15.000000000",null,292,39.61279]
["2017-12-31T23:33:30.000000000",null,293,769.0152]
["2017-12-31T23:33:45.000000000",null,294,203324.0]
["2017-12-31T23:34:30.000000000",null,293,772.2126]
["2017-12-31T23:34:30.000000000",null,294,203324.0]
["2017-12-31T23:34:45.000000000",null,294,203324.0]
["2017-12-31T23:35:00.000000000",null,292,35.2007]
["2017-12-31T23:35:15.000000000",null,294,203324.0]
["2017-12-31T23:35:30.000000000",null,294,203324.0]
["2017-12-31T23:35:45.000000000",null,294,203324.0]
["2017-12-31T23:36:00.000000000",null,294,203324.0]
["2017-12-31T23:36:15.000000000",null,294,203324.0]
["2017-12-31T23:36:30.000000000",null,294,203324.0]
["2017-12-31T23:36:30.000000000",null,292,39.60507]
["2017-12-31T23:36:45.000000000",null,293,772.3661]
["2017-12-31T23:37:15.000000000",null,294,203324.0]
["2017-12-31T23:37:30.000000000",null,292,35.20972]
["2017-12-31T23:37:45.000000000",null,294,203324.0]
["2017-12-31T23:38:30.000000000",null,293,775.6823]
["2017-12-31T23:38:30.000000000",null,294,203324.0]
["2017-12-31T23:38:45.000000000",null,293,772.4003]
["2017-12-31T23:39:00.000000000",null,292,39.60325]
["2017-12-31T23:39:15.000000000",null,294,203324.0]
["2017-12-31T23:39:15.000000000",null,293,778.699]
["2017-12-31T23:39:30.000000000",null,293,772.0568]
["2017-12-31T23:39:30.000000000",null,292,43.991]
["2017-12-31T23:40:15.000000000",null,293,771.8276]
["2017-12-31T23:40:30.000000000",null,293,771.8279]
["2017-12-31T23:40:30.000000000",null,292,39.58089]
["2017-12-31T23:40:30.000000000",null,294,203324.0]
["2017-12-31T23:40:45.000000000",null,293,768.4734]
["2017-12-31T23:41:00.000000000",null,293,771.8276]
["2017-12-31T23:41:30.000000000",null,292,35.18542]
["2017-12-31T23:41:45.000000000",null,294,203324.0]
["2017-12-31T23:42:00.000000000",null,292,39.58286]
["2017-12-31T23:42:15.000000000",null,294,203324.0]
["2017-12-31T23:42:30.000000000",null,292,39.57547]
["2017-12-31T23:43:30.000000000",null,293,772.2362]
["2017-12-31T23:43:45.000000000",null,293,772.0349]
["2017-12-31T23:44:00.000000000",null,292,39.58224]
["2017-12-31T23:44:00.000000000",null,294,203324.0]
["2017-12-31T23:44:30.000000000",null,294,203324.0]
["2017-12-31T23:44:45.000000000",null,292,43.97997]
["2017-12-31T23:44:45.000000000",null,293,768.5658]
["2017-12-31T23:45:15.000000000",null,294,203324.0]
["2017-12-31T23:45:15.000000000",null,293,775.0781]
["2017-12-31T23:45:30.000000000",null,292,43.97561]
["2017-12-31T23:45:30.000000000",null,294,203324.0]
["2017-12-31T23:45:45.000000000",null,292,39.58544]
["2017-12-31T23:46:00.000000000",null,293,775.2521]
["2017-12-31T23:46:15.000000000",null,292,39.58314]
["2017-12-31T23:46:45.000000000",null,294,203324.0]
["2017-12-31T23:47:15.000000000",null,293,769.0291]
["2017-12-31T23:47:30.000000000",null,294,203324.0]
["2017-12-31T23:48:00.000000000",null,292,39.59898]
["2017-12-31T23:48:15.000000000",null,294,203324.0]
["2017-12-31T23:48:30.000000000",null,292,43.99193]
["2017-12-31T23:48:30.000000000",null,294,203324.0]
["2017-12-31T23:49:00.000000000",null,292,39.58846]
["2017-12-31T23:49:15.000000000",null,294,203324.0]
["2017-12-31T23:49:30.000000000",null,292,43.98477]
["2017-12-31T23:49:45.000000000",null,292,43.98254]
["2017-12-31T23:50:00.000000000",null,292,43.98384]
["2017-12-31T23:50:00.000000000",null,294,203324.0]
["2017-12-31T23:50:45.000000000",null,292,39.58453]
["2017-12-31T23:51:00.000000000",null,293,775.4009]
["2017-12-31T23:52:15.000000000",null,292,39.58332]
["2017-12-31T23:52:30.000000000",null,294,203324.0]
["2017-12-31T23:52:45.000000000",null,292,43.98121]
["2017-12-31T23:52:45.000000000",null,294,203324.0]
["2017-12-31T23:53:15.000000000",null,293,775.3754]
["2017-12-31T23:54:15.000000000",null,292,39.58229]
["2017-12-31T23:54:15.000000000",null,293,775.1489]
["2017-12-31T23:54:45.000000000",null,292,39.58677]
["2017-12-31T23:55:00.000000000",null,293,778.3984]
["2017-12-31T23:55:15.000000000",null,293,771.7505]
["2017-12-31T23:55:30.000000000",null,293,775.0571]
["2017-12-31T23:56:00.000000000",null,293,771.806]
["2017-12-31T23:56:45.000000000",null,292,39.58877]
["2017-12-31T23:57:00.000000000",null,293,771.9091]
["2017-12-31T23:57:15.000000000",null,292,39.58014]
["2017-12-31T23:58:00.000000000",null,293,771.8827]
["2017-12-31T23:58:15.000000000",null,292,39.58024]
["2017-12-31T23:58:15.000000000",null,293,771.8147]
["2017-12-31T23:58:45.000000000",null,292,39.5765]
["2017-12-31T23:59:00.000000000",null,292,39.58313]
["2017-12-31T23:59:15.000000000",null,293,775.2827]
["2017-12-31T23:59:45.000000000",null,292,39.57346]
["2017-12-31T23:28:15.000000000",null,292,39.6168]
["2017-12-31T23:28:45.000000000",null,293,772.5724]
["2017-12-31T23:28:45.000000000",null,292,44.02116]
["2017-12-31T23:29:15.000000000",null,292,39.61403]
["2017-12-31T23:29:45.000000000",null,293,775.9274]
["2017-12-31T23:30:00.000000000",null,293,772.5255]
["2017-12-31T23:30:45.000000000",null,292,39.61408]
["2017-12-31T23:31:00.000000000",null,293,769.1928]
["2017-12-31T23:31:30.000000000",null,292,39.61491]
["2017-12-31T23:33:00.000000000",null,293,772.4221]
["2017-12-31T23:33:00.000000000",null,292,39.61194]
["2017-12-31T23:34:15.000000000",null,293,772.2913]
["2017-12-31T23:34:45.000000000",null,292,39.60243]
["2017-12-31T23:35:15.000000000",null,292,43.99838]
["2017-12-31T23:36:00.000000000",null,293,775.4192]
["2017-12-31T23:36:15.000000000",null,293,775.4976]
["2017-12-31T23:36:15.000000000",null,292,39.60006]
["2017-12-31T23:36:45.000000000",null,292,39.60848]
["2017-12-31T23:37:30.000000000",null,293,772.4122]
["2017-12-31T23:38:00.000000000",null,293,775.8332]
["2017-12-31T23:38:15.000000000",null,293,772.3718]
["2017-12-31T23:39:15.000000000",null,292,39.59515]
["2017-12-31T23:39:30.000000000",null,294,203324.0]
["2017-12-31T23:40:15.000000000",null,292,39.58089]
["2017-12-31T23:41:30.000000000",null,294,203324.0]
["2017-12-31T23:42:00.000000000",null,293,768.5695]
["2017-12-31T23:42:15.000000000",null,293,771.785]
["2017-12-31T23:42:30.000000000",null,294,203324.0]
["2017-12-31T23:42:45.000000000",null,294,203324.0]
["2017-12-31T23:43:00.000000000",null,293,768.8306]
["2017-12-31T23:43:15.000000000",null,294,203324.0]
["2017-12-31T23:43:15.000000000",null,292,43.9916]
["2017-12-31T23:43:15.000000000",null,293,765.4552]
["2017-12-31T23:43:30.000000000",null,292,44.00232]
["2017-12-31T23:43:30.000000000",null,294,203324.0]
["2017-12-31T23:44:00.000000000",null,293,771.8446]
["2017-12-31T23:44:15.000000000",null,292,43.97771]
["2017-12-31T23:45:00.000000000",null,294,203324.0]
["2017-12-31T23:45:15.000000000",null,292,39.57875]
["2017-12-31T23:45:45.000000000",null,293,771.9131]
["2017-12-31T23:45:45.000000000",null,294,203324.0]
["2017-12-31T23:46:00.000000000",null,292,39.58749]
["2017-12-31T23:46:30.000000000",null,292,39.5874]
["2017-12-31T23:46:30.000000000",null,294,203324.0]
["2017-12-31T23:47:00.000000000",null,294,203324.0]
["2017-12-31T23:47:15.000000000",null,292,39.60663]
["2017-12-31T23:47:45.000000000",null,293,772.2889]
["2017-12-31T23:48:00.000000000",null,293,772.1804]
["2017-12-31T23:48:45.000000000",null,292,39.5855]
["2017-12-31T23:49:00.000000000",null,294,203324.0]
["2017-12-31T23:49:30.000000000",null,293,775.228]
["2017-12-31T23:49:45.000000000",null,293,771.8938]
["2017-12-31T23:50:15.000000000",null,292,39.59227]
["2017-12-31T23:50:30.000000000",null,294,203324.0]
["2017-12-31T23:50:30.000000000",null,293,772.0226]
["2017-12-31T23:51:30.000000000",null,293,775.3607]
["2017-12-31T23:51:45.000000000",null,293,768.64]
["2017-12-31T23:52:15.000000000",null,294,203324.0]
["2017-12-31T23:52:30.000000000",null,292,43.97409]
["2017-12-31T23:53:00.000000000",null,292,39.59073]
["2017-12-31T23:53:15.000000000",null,294,203324.0]
["2017-12-31T23:53:30.000000000",null,292,43.99027]
["2017-12-31T23:53:30.000000000",null,294,203324.0]
["2017-12-31T23:53:45.000000000",null,293,771.9899]
["2017-12-31T23:53:45.000000000",null,294,203324.0]
["2017-12-31T23:54:00.000000000",null,294,203324.0]
["2017-12-31T23:54:15.000000000",null,294,203324.0]
["2017-12-31T23:54:45.000000000",null,294,203324.0]
["2017-12-31T23:55:00.000000000",null,294,203324.0]
["2017-12-31T23:55:00.000000000",null,292,39.57982]
["2017-12-31T23:55:30.000000000",null,294,203324.0]
["2017-12-31T23:55:45.000000000",null,293,768.482]
["2017-12-31T23:55:45.000000000",null,294,203324.0]
["2017-12-31T23:56:00.000000000",null,294,203324.0]
["2017-12-31T23:56:00.000000000",null,292,39.57975]
["2017-12-31T23:56:30.000000000",null,293,775.1067]
["2017-12-31T23:56:30.000000000",null,294,203324.0]
["2017-12-31T23:56:30.000000000",null,292,39.57989]
["2017-12-31T23:57:00.000000000",null,292,39.58506]
["2017-12-31T23:57:15.000000000",null,293,771.8234]
["2017-12-31T23:57:30.000000000",null,293,771.9074]
["2017-12-31T23:57:45.000000000",null,293,775.2437]
["2017-12-31T23:58:00.000000000",null,292,39.58379]
["2017-12-31T23:58:30.000000000",null,294,203324.0]
["2017-12-31T23:59:00.000000000",null,294,203324.0]
["2017-12-31T23:59:30.000000000",null,294,203324.0]
["2017-12-31T23:59:30.000000000",null,293,775.1083]
["2017-12-31T23:26:00.000000000",null,292,39.6054]
["2017-12-31T23:27:00.000000000",null,293,775.6573]
["2017-12-31T23:27:00.000000000",null,294,203324.0]
["2017-12-31T23:27:15.000000000",null,292,39.61464]
["2017-12-31T23:27:30.000000000",null,292,39.614]
["2017-12-31T23:27:45.000000000",null,293,772.543]
["2017-12-31T23:28:00.000000000",null,292,39.61691]
["2017-12-31T23:28:30.000000000",null,292,39.61697]
["2017-12-31T23:28:30.000000000",null,294,203324.0]
["2017-12-31T23:29:00.000000000",null,292,39.61705]
["2017-12-31T23:29:30.000000000",null,292,44.01966]
["2017-12-31T23:30:00.000000000",null,294,203324.0]
["2017-12-31T23:30:15.000000000",null,292,44.01421]
["2017-12-31T23:30:15.000000000",null,293,772.4505]
["2017-12-31T23:31:00.000000000",null,294,203324.0]
["2017-12-31T23:31:15.000000000",null,293,769.2069]
["2017-12-31T23:31:45.000000000",null,292,39.60892]
["2017-12-31T23:32:00.000000000",null,293,769.0097]
["2017-12-31T23:32:15.000000000",null,292,39.60725]
["2017-12-31T23:32:15.000000000",null,293,769.0411]
["2017-12-31T23:32:45.000000000",null,292,39.61071]
["2017-12-31T23:32:45.000000000",null,294,203324.0]
["2017-12-31T23:33:15.000000000",null,293,775.7507]
["2017-12-31T23:33:45.000000000",null,292,39.61086]
["2017-12-31T23:34:00.000000000",null,293,769.1295]
["2017-12-31T23:34:15.000000000",null,292,39.60475]
["2017-12-31T23:35:00.000000000",null,293,772.2156]
["2017-12-31T23:35:15.000000000",null,293,775.4718]
["2017-12-31T23:35:45.000000000",null,292,39.59906]
["2017-12-31T23:37:00.000000000",null,293,775.677]
["2017-12-31T23:37:15.000000000",null,292,39.60887]
["2017-12-31T23:37:15.000000000",null,293,775.6683]
["2017-12-31T23:37:45.000000000",null,292,39.61619]
["2017-12-31T23:38:15.000000000",null,292,39.60907]
["2017-12-31T23:38:45.000000000",null,292,39.60946]
["2017-12-31T23:39:00.000000000",null,293,775.5683]
["2017-12-31T23:39:45.000000000",null,292,43.98899]
["2017-12-31T23:39:45.000000000",null,294,203324.0]
["2017-12-31T23:40:45.000000000",null,292,39.57841]
["2017-12-31T23:41:00.000000000",null,294,203324.0]
["2017-12-31T23:41:15.000000000",null,292,35.18326]
["2017-12-31T23:41:15.000000000",null,293,768.5446]
["2017-12-31T23:41:45.000000000",null,293,771.8617]
["2017-12-31T23:42:45.000000000",null,292,43.98292]
["2017-12-31T23:43:00.000000000",null,294,203324.0]
["2017-12-31T23:43:45.000000000",null,292,39.59141]
["2017-12-31T23:44:15.000000000",null,294,203324.0]
["2017-12-31T23:44:45.000000000",null,294,203324.0]
["2017-12-31T23:45:30.000000000",null,293,771.7747]
["2017-12-31T23:46:00.000000000",null,294,203324.0]
["2017-12-31T23:46:15.000000000",null,293,775.1741]
["2017-12-31T23:46:15.000000000",null,294,203324.0]
["2017-12-31T23:46:45.000000000",null,293,772.0725]
["2017-12-31T23:47:00.000000000",null,292,39.60368]
["2017-12-31T23:47:00.000000000",null,293,772.2704]
["2017-12-31T23:47:15.000000000",null,294,203324.0]
["2017-12-31T23:47:30.000000000",null,292,44.00875]
["2017-12-31T23:47:30.000000000",null,293,769.053]
["2017-12-31T23:47:45.000000000",null,294,203324.0]
["2017-12-31T23:48:15.000000000",null,292,35.193]
["2017-12-31T23:48:30.000000000",null,293,775.359]
["2017-12-31T23:48:45.000000000",null,293,778.5035]
["2017-12-31T23:49:00.000000000",null,293,771.9789]
["2017-12-31T23:49:15.000000000",null,292,39.58918]
["2017-12-31T23:49:45.000000000",null,294,203324.0]
["2017-12-31T23:50:15.000000000",null,294,203324.0]
["2017-12-31T23:50:15.000000000",null,293,772.0543]
["2017-12-31T23:50:30.000000000",null,292,39.59085]
["2017-12-31T23:50:45.000000000",null,293,768.6011]
["2017-12-31T23:50:45.000000000",null,294,203324.0]
["2017-12-31T23:51:00.000000000",null,294,203324.0]
["2017-12-31T23:51:00.000000000",null,292,39.59511]
["2017-12-31T23:51:15.000000000",null,294,203324.0]
["2017-12-31T23:51:30.000000000",null,292,39.59264]
["2017-12-31T23:51:30.000000000",null,294,203324.0]
["2017-12-31T23:51:45.000000000",null,294,203324.0]
["2017-12-31T23:52:00.000000000",null,292,39.58483]
["2017-12-31T23:52:30.000000000",null,293,778.3418]
["2017-12-31T23:53:00.000000000",null,294,203324.0]
["2017-12-31T23:53:30.000000000",null,293,768.7285]
["2017-12-31T23:54:00.000000000",null,292,39.58115]
["2017-12-31T23:54:30.000000000",null,292,39.58386]
["2017-12-31T23:54:30.000000000",null,294,203324.0]
["2017-12-31T23:54:45.000000000",null,293,771.9388]
["2017-12-31T23:55:15.000000000",null,294,203324.0]
["2017-12-31T23:55:30.000000000",null,292,39.57741]
["2017-12-31T23:56:15.000000000",null,294,203324.0]
["2017-12-31T23:56:45.000000000",null,293,771.9829]
["2017-12-31T23:56:45.000000000",null,294,203324.0]
["2017-12-31T23:57:00.000000000",null,294,203324.0]
["2017-12-31T23:57:15.000000000",null,294,203324.0]
["2017-12-31T23:57:30.000000000",null,294,203324.0]
["2017-12-31T23:57:30.000000000",null,292,39.58496]
["2017-12-31T23:57:45.000000000",null,294,203324.0]
["2017-12-31T23:58:15.000000000",null,294,203324.0]
["2017-12-31T23:58:30.000000000",null,293,771.7869]
["2017-12-31T23:58:30.000000000",null,292,39.57901]
["2017-12-31T23:58:45.000000000",null,293,775.0255]
["2017-12-31T23:58:45.000000000",null,294,203324.0]
["2017-12-31T23:59:15.000000000",null,294,203324.0]
["2017-12-31T23:59:30.000000000",null,292,39.57928]
["2017-12-31T23:59:45.000000000",null,293,771.6861]