{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":37440,"rows_kept":37440,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2019-12-31T00:00:00.000000000","2019-12-31T05:00:00.000000000",4206,2.27787]
["2019-12-31T00:00:00.000000000","2019-12-31T05:00:00.000000000",4216,0.0]
["2019-12-31T00:00:00.000000000","2019-12-31T05:00:00.000000000",4202,0.2]
["2019-12-31T00:00:00.000000000","2019-12-31T05:00:00.000000000",4219,22.1]
["2019-12-31T00:00:00.000000000","2019-12-31T05:00:00.000000000",4210,-0.009]
["2019-12-31T00:00:00.000000000","2019-12-31T05:00:00.000000000",4224,21.7]
["2019-12-31T00:00:00.000000000","2019-12-31T05:00:00.000000000",5033,0.0104]
["2019-12-31T00:01:00.000000000","2019-12-31T05:01:00.000000000",4213,-92.0442]
["2019-12-31T00:01:00.000000000","2019-12-31T05:01:00.000000000",4222,21.95]
["2019-12-31T00:01:00.000000000","2019-12-31T05:01:00.000000000",4218,22.18333]
["2019-12-31T00:01:00.000000000","2019-12-31T05:01:00.000000000",4225,21.6]
["2019-12-31T00:01:00.000000000","2019-12-31T05:01:00.000000000",4205,280.9452]
["2019-12-31T00:01:00.000000000","2019-12-31T05:01:00.000000000",4204,0.03825]
["2019-12-31T00:02:00.000000000","2019-12-31T05:02:00.000000000",4206,2.281618]
["2019-12-31T00:02:00.000000000","2019-12-31T05:02:00.000000000",4216,0.0]
["2019-12-31T00:02:00.000000000","2019-12-31T05:02:00.000000000",4202,0.2]
["2019-12-31T00:02:00.000000000","2019-12-31T05:02:00.000000000",4219,22.10833]
["2019-12-31T00:02:00.000000000","2019-12-31T05:02:00.000000000",4210,-0.009]
["2019-12-31T00:02:00.000000000","2019-12-31T05:02:00.000000000",4224,21.7]
["2019-12-31T00:02:00.000000000","2019-12-31T05:02:00.000000000",5033,0.0104]
["2019-12-31T00:03:00.000000000","2019-12-31T05:03:00.000000000",4213,-92.1944]
["2019-12-31T00:03:00.000000000","2019-12-31T05:03:00.000000000",4222,21.94167]
["2019-12-31T00:03:00.000000000","2019-12-31T05:03:00.000000000",4218,22.15]
["2019-12-31T00:03:00.000000000","2019-12-31T05:03:00.000000000",4225,21.55]
["2019-12-31T00:03:00.000000000","2019-12-31T05:03:00.000000000",4205,281.1573]
["2019-12-31T00:03:00.000000000","2019-12-31T05:03:00.000000000",4204,0.03875]
["2019-12-31T00:04:00.000000000","2019-12-31T05:04:00.000000000",4206,2.254091]
["2019-12-31T00:04:00.000000000","2019-12-31T05:04:00.000000000",4216,0.0]
["2019-12-31T00:04:00.000000000","2019-12-31T05:04:00.000000000",4202,0.2]
["2019-12-31T00:04:00.000000000","2019-12-31T05:04:00.000000000",4219,22.09167]
["2019-12-31T00:04:00.000000000","2019-12-31T05:04:00.000000000",4210,-0.009]
["2019-12-31T00:04:00.000000000","2019-12-31T05:04:00.000000000",4224,21.65]
["2019-12-31T00:04:00.000000000","2019-12-31T05:04:00.000000000",5033,0.0105]
["2019-12-31T00:05:00.000000000","2019-12-31T05:05:00.000000000",4213,-92.27702]
["2019-12-31T00:05:00.000000000","2019-12-31T05:05:00.000000000",4222,21.9]
["2019-12-31T00:05:00.000000000","2019-12-31T05:05:00.000000000",4218,22.10833]
["2019-12-31T00:05:00.000000000","2019-12-31T05:05:00.000000000",4225,21.5]
["2019-12-31T00:05:00.000000000","2019-12-31T05:05:00.000000000",4205,280.9747]
["2019-12-31T00:05:00.000000000","2019-12-31T05:05:00.000000000",4204,0.039]
["2019-12-31T00:06:00.000000000","2019-12-31T05:06:00.000000000",4206,2.281217]
["2019-12-31T00:06:00.000000000","2019-12-31T05:06:00.000000000",4216,0.0]
["2019-12-31T00:06:00.000000000","2019-12-31T05:06:00.000000000",4202,0.2]
["2019-12-31T00:06:00.000000000","2019-12-31T05:06:00.000000000",4219,22.025]
["2019-12-31T00:06:00.000000000","2019-12-31T05:06:00.000000000",4210,-0.009]
["2019-12-31T00:06:00.000000000","2019-12-31T05:06:00.000000000",4224,21.65833]
["2019-12-31T00:06:00.000000000","2019-12-31T05:06:00.000000000",5033,0.0108]
["2019-12-31T00:07:00.000000000","2019-12-31T05:07:00.000000000",4213,-92.00225]
["2019-12-31T00:07:00.000000000","2019-12-31T05:07:00.000000000",4222,21.79167]
["2019-12-31T00:07:00.000000000","2019-12-31T05:07:00.000000000",4218,22.075]
["2019-12-31T00:07:00.000000000","2019-12-31T05:07:00.000000000",4225,21.4]
["2019-12-31T00:07:00.000000000","2019-12-31T05:07:00.000000000",4205,281.0766]
["2019-12-31T00:07:00.000000000","2019-12-31T05:07:00.000000000",4204,0.039]
["2019-12-31T00:08:00.000000000","2019-12-31T05:08:00.000000000",4206,2.263792]
["2019-12-31T00:08:00.000000000","2019-12-31T05:08:00.000000000",4216,0.0]
["2019-12-31T00:08:00.000000000","2019-12-31T05:08:00.000000000",4202,0.2333333]
["2019-12-31T00:08:00.000000000","2019-12-31T05:08:00.000000000",4219,22.05833]
["2019-12-31T00:08:00.000000000","2019-12-31T05:08:00.000000000",4210,-0.009]
["2019-12-31T00:08:00.000000000","2019-12-31T05:08:00.000000000",4224,21.66667]
["2019-12-31T00:08:00.000000000","2019-12-31T05:08:00.000000000",5033,0.0137]
["2019-12-31T00:09:00.000000000","2019-12-31T05:09:00.000000000",4213,-92.18206]
["2019-12-31T00:09:00.000000000","2019-12-31T05:09:00.000000000",4222,21.89166]
["2019-12-31T00:09:00.000000000","2019-12-31T05:09:00.000000000",4218,22.13333]
["2019-12-31T00:09:00.000000000","2019-12-31T05:09:00.000000000",4225,21.475]
["2019-12-31T00:09:00.000000000","2019-12-31T05:09:00.000000000",4205,281.1008]
["2019-12-31T00:09:00.000000000","2019-12-31T05:09:00.000000000",4204,0.03875]
["2019-12-31T00:10:00.000000000","2019-12-31T05:10:00.000000000",4206,2.28698]
["2019-12-31T00:10:00.000000000","2019-12-31T05:10:00.000000000",4216,0.0]
["2019-12-31T00:10:00.000000000","2019-12-31T05:10:00.000000000",4202,0.2]
["2019-12-31T00:10:00.000000000","2019-12-31T05:10:00.000000000",4219,22.175]
["2019-12-31T00:10:00.000000000","2019-12-31T05:10:00.000000000",4210,-0.009]
["2019-12-31T00:10:00.000000000","2019-12-31T05:10:00.000000000",4224,21.80833]
["2019-12-31T00:10:00.000000000","2019-12-31T05:10:00.000000000",5033,0.0114]
["2019-12-31T00:11:00.000000000","2019-12-31T05:11:00.000000000",4206,2.287791]
["2019-12-31T00:11:00.000000000","2019-12-31T05:11:00.000000000",4216,0.0]
["2019-12-31T00:11:00.000000000","2019-12-31T05:11:00.000000000",4202,0.2166667]
["2019-12-31T00:11:00.000000000","2019-12-31T05:11:00.000000000",4219,22.11667]
["2019-12-31T00:11:00.000000000","2019-12-31T05:11:00.000000000",4210,-0.009]
["2019-12-31T00:11:00.000000000","2019-12-31T05:11:00.000000000",4224,21.79167]
["2019-12-31T00:11:00.000000000","2019-12-31T05:11:00.000000000",5033,0.0124]
["2019-12-31T00:12:00.000000000","2019-12-31T05:12:00.000000000",4213,-92.43047]
["2019-12-31T00:12:00.000000000","2019-12-31T05:12:00.000000000",4222,21.9]
["2019-12-31T00:12:00.000000000","2019-12-31T05:12:00.000000000",4218,22.1]
["2019-12-31T00:12:00.000000000","2019-12-31T05:12:00.000000000",4225,21.49167]
["2019-12-31T00:12:00.000000000","2019-12-31T05:12:00.000000000",4205,281.3292]
["2019-12-31T00:12:00.000000000","2019-12-31T05:12:00.000000000",4204,0.03875]
["2019-12-31T00:13:00.000000000","2019-12-31T05:13:00.000000000",4206,2.297525]
["2019-12-31T00:13:00.000000000","2019-12-31T05:13:00.000000000",4216,0.0]
["2019-12-31T00:13:00.000000000","2019-12-31T05:13:00.000000000",4202,0.2166667]
["2019-12-31T00:13:00.000000000","2019-12-31T05:13:00.000000000",4219,22.09167]
["2019-12-31T00:13:00.000000000","2019-12-31T05:13:00.000000000",4210,-0.009]
["2019-12-31T00:13:00.000000000","2019-12-31T05:13:00.000000000",4224,21.73333]
["2019-12-31T00:13:00.000000000","2019-12-31T05:13:00.000000000",5033,0.0124]
["2019-12-31T00:14:00.000000000","2019-12-31T05:14:00.000000000",4213,-93.22294]
["2019-12-31T00:14:00.000000000","2019-12-31T05:14:00.000000000",4222,21.94167]
["2019-12-31T00:14:00.000000000","2019-12-31T05:14:00.000000000",4218,22.15833]
["2019-12-31T00:14:00.000000000","2019-12-31T05:14:00.000000000",4225,21.55]
["2019-12-31T00:14:00.000000000","2019-12-31T05:14:00.000000000",4205,281.4719]
["2019-12-31T00:14:00.000000000","2019-12-31T05:14:00.000000000",4204,0.03875]
["2019-12-31T00:15:00.000000000","2019-12-31T05:15:00.000000000",4206,2.302718]
["2019-12-31T00:15:00.000000000","2019-12-31T05:15:00.000000000",4216,0.0]
["2019-12-31T00:15:00.000000000","2019-12-31T05:15:00.000000000",4202,0.2166667]
["2019-12-31T00:15:00.000000000","2019-12-31T05:15:00.000000000",4219,22.1]
["2019-12-31T00:15:00.000000000","2019-12-31T05:15:00.000000000",4210,-0.009]
["2019-12-31T00:15:00.000000000","2019-12-31T05:15:00.000000000",4224,21.725]
["2019-12-31T00:15:00.000000000","2019-12-31T05:15:00.000000000",5033,0.0126]
["2019-12-31T00:16:00.000000000","2019-12-31T05:16:00.000000000",4213,-93.14491]
["2019-12-31T00:16:00.000000000","2019-12-31T05:16:00.000000000",4222,21.93333]
["2019-12-31T00:16:00.000000000","2019-12-31T05:16:00.000000000",4218,22.13333]
["2019-12-31T00:16:00.000000000","2019-12-31T05:16:00.000000000",4225,21.50833]
["2019-12-31T00:16:00.000000000","2019-12-31T05:16:00.000000000",4205,281.153]
["2019-12-31T00:16:00.000000000","2019-12-31T05:16:00.000000000",4204,0.039]
["2019-12-31T00:17:00.000000000","2019-12-31T05:17:00.000000000",4206,2.295586]
["2019-12-31T00:17:00.000000000","2019-12-31T05:17:00.000000000",4216,0.0]
["2019-12-31T00:17:00.000000000","2019-12-31T05:17:00.000000000",4202,0.25]
["2019-12-31T00:17:00.000000000","2019-12-31T05:17:00.000000000",4219,22.1]
["2019-12-31T00:17:00.000000000","2019-12-31T05:17:00.000000000",4210,-0.009]
["2019-12-31T00:17:00.000000000","2019-12-31T05:17:00.000000000",4224,21.7]
["2019-12-31T00:17:00.000000000","2019-12-31T05:17:00.000000000",5033,0.0155]
["2019-12-31T00:18:00.000000000","2019-12-31T05:18:00.000000000",4213,-93.19537]
["2019-12-31T00:18:00.000000000","2019-12-31T05:18:00.000000000",4222,21.9]
["2019-12-31T00:18:00.000000000","2019-12-31T05:18:00.000000000",4218,22.1]
["2019-12-31T00:18:00.000000000","2019-12-31T05:18:00.000000000",4225,21.48333]
["2019-12-31T00:18:00.000000000","2019-12-31T05:18:00.000000000",4205,281.1386]
["2019-12-31T00:18:00.000000000","2019-12-31T05:18:00.000000000",4204,0.039]
["2019-12-31T00:19:00.000000000","2019-12-31T05:19:00.000000000",4206,2.29125]
["2019-12-31T00:19:00.000000000","2019-12-31T05:19:00.000000000",4216,0.0]
["2019-12-31T00:19:00.000000000","2019-12-31T05:19:00.000000000",4202,0.2]
["2019-12-31T00:19:00.000000000","2019-12-31T05:19:00.000000000",4219,22.00833]
["2019-12-31T00:19:00.000000000","2019-12-31T05:19:00.000000000",4210,-0.009]
["2019-12-31T00:19:00.000000000","2019-12-31T05:19:00.000000000",4224,21.7]
["2019-12-31T00:19:00.000000000","2019-12-31T05:19:00.000000000",5033,0.0106]
["2019-12-31T00:20:00.000000000","2019-12-31T05:20:00.000000000",4213,-93.01844]
["2019-12-31T00:20:00.000000000","2019-12-31T05:20:00.000000000",4222,21.86667]
["2019-12-31T00:20:00.000000000","2019-12-31T05:20:00.000000000",4218,22.06667]
["2019-12-31T00:20:00.000000000","2019-12-31T05:20:00.000000000",4225,21.475]
["2019-12-31T00:20:00.000000000","2019-12-31T05:20:00.000000000",4205,280.9961]
["2019-12-31T00:20:00.000000000","2019-12-31T05:20:00.000000000",4204,0.03875]
["2019-12-31T00:21:00.000000000","2019-12-31T05:21:00.000000000",4206,2.291532]
["2019-12-31T00:21:00.000000000","2019-12-31T05:21:00.000000000",4216,0.0]
["2019-12-31T00:21:00.000000000","2019-12-31T05:21:00.000000000",4202,0.2]
["2019-12-31T00:21:00.000000000","2019-12-31T05:21:00.000000000",4219,22.025]
["2019-12-31T00:21:00.000000000","2019-12-31T05:21:00.000000000",4210,-0.009]
["2019-12-31T00:21:00.000000000","2019-12-31T05:21:00.000000000",4224,21.71667]
["2019-12-31T00:21:00.000000000","2019-12-31T05:21:00.000000000",5033,0.0101]
["2019-12-31T00:22:00.000000000","2019-12-31T05:22:00.000000000",4213,-93.01099]
["2019-12-31T00:22:00.000000000","2019-12-31T05:22:00.000000000",4222,21.90833]
["2019-12-31T00:22:00.000000000","2019-12-31T05:22:00.000000000",4218,22.1]
["2019-12-31T00:22:00.000000000","2019-12-31T05:22:00.000000000",4225,21.5]
["2019-12-31T00:22:00.000000000","2019-12-31T05:22:00.000000000",4205,281.3448]
["2019-12-31T00:22:00.000000000","2019-12-31T05:22:00.000000000",4204,0.039]
["2019-12-31T00:23:00.000000000","2019-12-31T05:23:00.000000000",4206,2.296306]
["2019-12-31T00:23:00.000000000","2019-12-31T05:23:00.000000000",4216,0.0]
["2019-12-31T00:23:00.000000000","2019-12-31T05:23:00.000000000",4202,0.2]
["2019-12-31T00:23:00.000000000","2019-12-31T05:23:00.000000000",4219,22.05]
["2019-12-31T00:23:00.000000000","2019-12-31T05:23:00.000000000",4210,-0.009]
["2019-12-31T00:23:00.000000000","2019-12-31T05:23:00.000000000",4224,21.69167]
["2019-12-31T00:23:00.000000000","2019-12-31T05:23:00.000000000",5033,0.0106]
["2019-12-31T00:24:00.000000000","2019-12-31T05:24:00.000000000",4213,-92.41305]
["2019-12-31T00:24:00.000000000","2019-12-31T05:24:00.000000000",4222,21.84167]
["2019-12-31T00:24:00.000000000","2019-12-31T05:24:00.000000000",4218,22.03333]
["2019-12-31T00:24:00.000000000","2019-12-31T05:24:00.000000000",4225,21.45]
["2019-12-31T00:24:00.000000000","2019-12-31T05:24:00.000000000",4205,281.3264]
["2019-12-31T00:24:00.000000000","2019-12-31T05:24:00.000000000",4204,0.03875]
["2019-12-31T00:25:00.000000000","2019-12-31T05:25:00.000000000",4206,2.307665]
["2019-12-31T00:25:00.000000000","2019-12-31T05:25:00.000000000",4216,0.0]
["2019-12-31T00:25:00.000000000","2019-12-31T05:25:00.000000000",4202,0.2]
["2019-12-31T00:25:00.000000000","2019-12-31T05:25:00.000000000",4219,22.05]
["2019-12-31T00:25:00.000000000","2019-12-31T05:25:00.000000000",4210,-0.009]
["2019-12-31T00:25:00.000000000","2019-12-31T05:25:00.000000000",4224,21.64166]
["2019-12-31T00:25:00.000000000","2019-12-31T05:25:00.000000000",5033,0.011]
["2019-12-31T00:26:00.000000000","2019-12-31T05:26:00.000000000",4213,-92.67944]
["2019-12-31T00:26:00.000000000","2019-12-31T05:26:00.000000000",4222,21.875]
["2019-12-31T00:26:00.000000000","2019-12-31T05:26:00.000000000",4218,22.03333]
["2019-12-31T00:26:00.000000000","2019-12-31T05:26:00.000000000",4225,21.475]
["2019-12-31T00:26:00.000000000","2019-12-31T05:26:00.000000000",4205,281.4336]
["2019-12-31T00:26:00.000000000","2019-12-31T05:26:00.000000000",4204,0.039]
["2019-12-31T00:27:00.000000000","2019-12-31T05:27:00.000000000",4206,2.30601]
["2019-12-31T00:27:00.000000000","2019-12-31T05:27:00.000000000",4216,0.0]
["2019-12-31T00:27:00.000000000","2019-12-31T05:27:00.000000000",4202,0.2]
["2019-12-31T00:27:00.000000000","2019-12-31T05:27:00.000000000",4219,22.025]
["2019-12-31T00:27:00.000000000","2019-12-31T05:27:00.000000000",4210,-0.009]
["2019-12-31T00:27:00.000000000","2019-12-31T05:27:00.000000000",4224,21.64166]
["2019-12-31T00:27:00.000000000","2019-12-31T05:27:00.000000000",5033,0.0103]
["2019-12-31T00:28:00.000000000","2019-12-31T05:28:00.000000000",4213,-92.39037]
["2019-12-31T00:28:00.000000000","2019-12-31T05:28:00.000000000",4222,21.8]
["2019-12-31T00:28:00.000000000","2019-12-31T05:28:00.000000000",4218,22.0]
["2019-12-31T00:28:00.000000000","2019-12-31T05:28:00.000000000",4225,21.375]
["2019-12-31T00:28:00.000000000","2019-12-31T05:28:00.000000000",4205,281.4665]
["2019-12-31T00:28:00.000000000","2019-12-31T05:28:00.000000000",4204,0.039]
["2019-12-31T00:29:00.000000000","2019-12-31T05:29:00.000000000",4206,2.309156]
["2019-12-31T00:29:00.000000000","2019-12-31T05:29:00.000000000",4216,0.0]
["2019-12-31T00:29:00.000000000","2019-12-31T05:29:00.000000000",4202,0.2]
["2019-12-31T00:29:00.000000000","2019-12-31T05:29:00.000000000",4219,21.975]
["2019-12-31T00:29:00.000000000","2019-12-31T05:29:00.000000000",4210,-0.009]
["2019-12-31T00:29:00.000000000","2019-12-31T05:29:00.000000000",4224,21.54167]
["2019-12-31T00:29:00.000000000","2019-12-31T05:29:00.000000000",5033,0.0105]
["2019-12-31T00:30:00.000000000","2019-12-31T05:30:00.000000000",4213,-92.48953]
["2019-12-31T00:30:00.000000000","2019-12-31T05:30:00.000000000",4222,21.79167]
["2019-12-31T00:30:00.000000000","2019-12-31T05:30:00.000000000",4218,22.0]
["2019-12-31T00:30:00.000000000","2019-12-31T05:30:00.000000000",4225,21.38333]
["2019-12-31T00:30:00.000000000","2019-12-31T05:30:00.000000000",4205,281.1976]
["2019-12-31T00:30:00.000000000","2019-12-31T05:30:00.000000000",4204,0.03875]
["2019-12-31T00:31:00.000000000","2019-12-31T05:31:00.000000000",4206,2.301133]
["2019-12-31T00:31:00.000000000","2019-12-31T05:31:00.000000000",4216,0.0]
["2019-12-31T00:31:00.000000000","2019-12-31T05:31:00.000000000",4202,0.2]
["2019-12-31T00:31:00.000000000","2019-12-31T05:31:00.000000000",4219,21.95833]
["2019-12-31T00:31:00.000000000","2019-12-31T05:31:00.000000000",4210,-0.009]
["2019-12-31T00:31:00.000000000","2019-12-31T05:31:00.000000000",4224,21.575]
["2019-12-31T00:31:00.000000000","2019-12-31T05:31:00.000000000",5033,0.0108]
["2019-12-31T00:32:00.000000000","2019-12-31T05:32:00.000000000",4213,-92.52302]
["2019-12-31T00:32:00.000000000","2019-12-31T05:32:00.000000000",4222,21.8]
["2019-12-31T00:32:00.000000000","2019-12-31T05:32:00.000000000",4218,22.0]
["2019-12-31T00:32:00.000000000","2019-12-31T05:32:00.000000000",4225,21.33333]
["2019-12-31T00:32:00.000000000","2019-12-31T05:32:00.000000000",4205,281.2734]
["2019-12-31T00:32:00.000000000","2019-12-31T05:32:00.000000000",4204,0.03875]
["2019-12-31T00:33:00.000000000","2019-12-31T05:33:00.000000000",4206,2.327425]
["2019-12-31T00:33:00.000000000","2019-12-31T05:33:00.000000000",4216,0.0]
["2019-12-31T00:33:00.000000000","2019-12-31T05:33:00.000000000",4202,0.2333333]
["2019-12-31T00:33:00.000000000","2019-12-31T05:33:00.000000000",4219,21.95]
["2019-12-31T00:33:00.000000000","2019-12-31T05:33:00.000000000",4210,-0.009]
["2019-12-31T00:33:00.000000000","2019-12-31T05:33:00.000000000",4224,21.55]
["2019-12-31T00:33:00.000000000","2019-12-31T05:33:00.000000000",5033,0.0132]
["2019-12-31T00:34:00.000000000","2019-12-31T05:34:00.000000000",4213,-92.50434]
["2019-12-31T00:34:00.000000000","2019-12-31T05:34:00.000000000",4222,21.83333]
["2019-12-31T00:34:00.000000000","2019-12-31T05:34:00.000000000",4218,22.075]
["2019-12-31T00:34:00.000000000","2019-12-31T05:34:00.000000000",4225,21.36667]
["2019-12-31T00:34:00.000000000","2019-12-31T05:34:00.000000000",4205,281.5822]
["2019-12-31T00:34:00.000000000","2019-12-31T05:34:00.000000000",4204,0.03875]
["2019-12-31T00:35:00.000000000","2019-12-31T05:35:00.000000000",4206,2.33452]
["2019-12-31T00:35:00.000000000","2019-12-31T05:35:00.000000000",4216,0.0]
["2019-12-31T00:35:00.000000000","2019-12-31T05:35:00.000000000",4202,0.2666667]
["2019-12-31T00:35:00.000000000","2019-12-31T05:35:00.000000000",4219,22.00833]
["2019-12-31T00:35:00.000000000","2019-12-31T05:35:00.000000000",4210,-0.009]
["2019-12-31T00:35:00.000000000","2019-12-31T05:35:00.000000000",4224,21.6]
["2019-12-31T00:35:00.000000000","2019-12-31T05:35:00.000000000",5033,0.0101]
["2019-12-31T00:36:00.000000000","2019-12-31T05:36:00.000000000",4213,-92.54571]
["2019-12-31T00:36:00.000000000","2019-12-31T05:36:00.000000000",4222,21.83333]
["2019-12-31T00:36:00.000000000","2019-12-31T05:36:00.000000000",4218,22.1]
["2019-12-31T00:36:00.000000000","2019-12-31T05:36:00.000000000",4225,21.39166]
["2019-12-31T00:36:00.000000000","2019-12-31T05:36:00.000000000",4205,281.6396]
["2019-12-31T00:36:00.000000000","2019-12-31T05:36:00.000000000",4204,0.03875]
["2019-12-31T00:37:00.000000000","2019-12-31T05:37:00.000000000",4206,2.322247]
["2019-12-31T00:37:00.000000000","2019-12-31T05:37:00.000000000",4216,0.0]
["2019-12-31T00:37:00.000000000","2019-12-31T05:37:00.000000000",4202,0.25]
["2019-12-31T00:37:00.000000000","2019-12-31T05:37:00.000000000",4219,22.1]
["2019-12-31T00:37:00.000000000","2019-12-31T05:37:00.000000000",4210,-0.009]
["2019-12-31T00:37:00.000000000","2019-12-31T05:37:00.000000000",4224,21.64166]
["2019-12-31T00:37:00.000000000","2019-12-31T05:37:00.000000000",5033,0.014]
["2019-12-31T00:38:00.000000000","2019-12-31T05:38:00.000000000",4213,-92.81886]
["2019-12-31T00:38:00.000000000","2019-12-31T05:38:00.000000000",4222,21.86667]
["2019-12-31T00:38:00.000000000","2019-12-31T05:38:00.000000000",4218,22.09167]
["2019-12-31T00:38:00.000000000","2019-12-31T05:38:00.000000000",4225,21.4]
["2019-12-31T00:38:00.000000000","2019-12-31T05:38:00.000000000",4205,281.3299]
["2019-12-31T00:38:00.000000000","2019-12-31T05:38:00.000000000",4204,0.03875]
["2019-12-31T00:39:00.000000000","2019-12-31T05:39:00.000000000",4206,2.287282]
["2019-12-31T00:39:00.000000000","2019-12-31T05:39:00.000000000",4216,0.0]
["2019-12-31T00:39:00.000000000","2019-12-31T05:39:00.000000000",4202,0.2166667]
["2019-12-31T00:39:00.000000000","2019-12-31T05:39:00.000000000",4219,22.05833]
["2019-12-31T00:39:00.000000000","2019-12-31T05:39:00.000000000",4210,-0.009]
["2019-12-31T00:39:00.000000000","2019-12-31T05:39:00.000000000",4224,21.625]
["2019-12-31T00:39:00.000000000","2019-12-31T05:39:00.000000000",5033,0.0117]
["2019-12-31T00:40:00.000000000","2019-12-31T05:40:00.000000000",4213,-92.45385]
["2019-12-31T00:40:00.000000000","2019-12-31T05:40:00.000000000",4222,21.9]
["2019-12-31T00:40:00.000000000","2019-12-31T05:40:00.000000000",4218,22.11667]
["2019-12-31T00:40:00.000000000","2019-12-31T05:40:00.000000000",4225,21.41666]
["2019-12-31T00:40:00.000000000","2019-12-31T05:40:00.000000000",4205,281.263]
["2019-12-31T00:40:00.000000000","2019-12-31T05:40:00.000000000",4204,0.03875]
["2019-12-31T00:41:00.000000000","2019-12-31T05:41:00.000000000",4206,2.293078]
["2019-12-31T00:41:00.000000000","2019-12-31T05:41:00.000000000",4216,0.0]
["2019-12-31T00:41:00.000000000","2019-12-31T05:41:00.000000000",4202,0.2333333]
["2019-12-31T00:41:00.000000000","2019-12-31T05:41:00.000000000",4219,22.025]
["2019-12-31T00:41:00.000000000","2019-12-31T05:41:00.000000000",4210,-0.009]
["2019-12-31T00:41:00.000000000","2019-12-31T05:41:00.000000000",4224,21.7]
["2019-12-31T00:41:00.000000000","2019-12-31T05:41:00.000000000",5033,0.0128]
["2019-12-31T00:42:00.000000000","2019-12-31T05:42:00.000000000",4213,-92.32065]
["2019-12-31T00:42:00.000000000","2019-12-31T05:42:00.000000000",4222,21.875]
["2019-12-31T00:42:00.000000000","2019-12-31T05:42:00.000000000",4218,22.1]
["2019-12-31T00:42:00.000000000","2019-12-31T05:42:00.000000000",4225,21.40833]
["2019-12-31T00:42:00.000000000","2019-12-31T05:42:00.000000000",4205,280.9021]
["2019-12-31T00:42:00.000000000","2019-12-31T05:42:00.000000000",4204,0.0385]
["2019-12-31T00:43:00.000000000","2019-12-31T05:43:00.000000000",4206,2.261193]
["2019-12-31T00:43:00.000000000","2019-12-31T05:43:00.000000000",4216,0.0]
["2019-12-31T00:43:00.000000000","2019-12-31T05:43:00.000000000",4202,0.2]
["2019-12-31T00:43:00.000000000","2019-12-31T05:43:00.000000000",4219,22.00833]
["2019-12-31T00:43:00.000000000","2019-12-31T05:43:00.000000000",4210,-0.009]
["2019-12-31T00:43:00.000000000","2019-12-31T05:43:00.000000000",4224,21.66667]
["2019-12-31T00:43:00.000000000","2019-12-31T05:43:00.000000000",5033,0.0098]
["2019-12-31T00:44:00.000000000","2019-12-31T05:44:00.000000000",4213,-92.35369]
["2019-12-31T00:44:00.000000000","2019-12-31T05:44:00.000000000",4222,21.80833]
["2019-12-31T00:44:00.000000000","2019-12-31T05:44:00.000000000",4218,22.025]
["2019-12-31T00:44:00.000000000","2019-12-31T05:44:00.000000000",4225,21.35833]
["2019-12-31T00:44:00.000000000","2019-12-31T05:44:00.000000000",4205,280.96]
["2019-12-31T00:44:00.000000000","2019-12-31T05:44:00.000000000",4204,0.039]
["2019-12-31T00:45:00.000000000","2019-12-31T05:45:00.000000000",4206,2.277614]
["2019-12-31T00:45:00.000000000","2019-12-31T05:45:00.000000000",4216,0.0]
["2019-12-31T00:45:00.000000000","2019-12-31T05:45:00.000000000",4202,0.2]
["2019-12-31T00:45:00.000000000","2019-12-31T05:45:00.000000000",4219,21.96667]
["2019-12-31T00:45:00.000000000","2019-12-31T05:45:00.000000000",4210,-0.009]
["2019-12-31T00:45:00.000000000","2019-12-31T05:45:00.000000000",4224,21.58333]
["2019-12-31T00:45:00.000000000","2019-12-31T05:45:00.000000000",5033,0.011]
["2019-12-31T00:46:00.000000000","2019-12-31T05:46:00.000000000",4213,-92.34579]
["2019-12-31T00:46:00.000000000","2019-12-31T05:46:00.000000000",4222,21.80833]
["2019-12-31T00:46:00.000000000","2019-12-31T05:46:00.000000000",4218,22.0]
["2019-12-31T00:46:00.000000000","2019-12-31T05:46:00.000000000",4225,21.3]
["2019-12-31T00:46:00.000000000","2019-12-31T05:46:00.000000000",4205,281.0908]
["2019-12-31T00:46:00.000000000","2019-12-31T05:46:00.000000000",4204,0.039]
["2019-12-31T00:47:00.000000000","2019-12-31T05:47:00.000000000",4206,2.273019]
["2019-12-31T00:47:00.000000000","2019-12-31T05:47:00.000000000",4216,0.0]
["2019-12-31T00:47:00.000000000","2019-12-31T05:47:00.000000000",4202,0.2]
["2019-12-31T00:47:00.000000000","2019-12-31T05:47:00.000000000",4219,21.975]
["2019-12-31T00:47:00.000000000","2019-12-31T05:47:00.000000000",4210,-0.009]
["2019-12-31T00:47:00.000000000","2019-12-31T05:47:00.000000000",4224,21.56667]
["2019-12-31T00:47:00.000000000","2019-12-31T05:47:00.000000000",5033,0.0112]
["2019-12-31T00:48:00.000000000","2019-12-31T05:48:00.000000000",4213,-92.48175]
["2019-12-31T00:48:00.000000000","2019-12-31T05:48:00.000000000",4222,21.775]
["2019-12-31T00:48:00.000000000","2019-12-31T05:48:00.000000000",4218,21.98333]
["2019-12-31T00:48:00.000000000","2019-12-31T05:48:00.000000000",4225,21.31667]
["2019-12-31T00:48:00.000000000","2019-12-31T05:48:00.000000000",4205,280.9737]
["2019-12-31T00:48:00.000000000","2019-12-31T05:48:00.000000000",4204,0.0385]
["2019-12-31T00:49:00.000000000","2019-12-31T05:49:00.000000000",4206,2.253011]
["2019-12-31T00:49:00.000000000","2019-12-31T05:49:00.000000000",4216,0.0]
["2019-12-31T00:49:00.000000000","2019-12-31T05:49:00.000000000",4202,0.2]
["2019-12-31T00:49:00.000000000","2019-12-31T05:49:00.000000000",4219,21.99167]
["2019-12-31T00:49:00.000000000","2019-12-31T05:49:00.000000000",4210,-0.009]
["2019-12-31T00:49:00.000000000","2019-12-31T05:49:00.000000000",4224,21.58333]
["2019-12-31T00:49:00.000000000","2019-12-31T05:49:00.000000000",5033,0.0111]
["2019-12-31T00:50:00.000000000","2019-12-31T05:50:00.000000000",4213,-92.19455]
["2019-12-31T00:50:00.000000000","2019-12-31T05:50:00.000000000",4222,21.81667]
["2019-12-31T00:50:00.000000000","2019-12-31T05:50:00.000000000",4218,22.01666]
["2019-12-31T00:50:00.000000000","2019-12-31T05:50:00.000000000",4225,21.4]
["2019-12-31T00:50:00.000000000","2019-12-31T05:50:00.000000000",4205,280.8577]
["2019-12-31T00:50:00.000000000","2019-12-31T05:50:00.000000000",4204,0.0385]
["2019-12-31T00:51:00.000000000","2019-12-31T05:51:00.000000000",4206,2.271583]
["2019-12-31T00:51:00.000000000","2019-12-31T05:51:00.000000000",4216,0.0]
["2019-12-31T00:51:00.000000000","2019-12-31T05:51:00.000000000",4202,0.2]
["2019-12-31T00:51:00.000000000","2019-12-31T05:51:00.000000000",4219,21.95]
["2019-12-31T00:51:00.000000000","2019-12-31T05:51:00.000000000",4210,-0.009]
["2019-12-31T00:51:00.000000000","2019-12-31T05:51:00.000000000",4224,21.54167]
["2019-12-31T00:51:00.000000000","2019-12-31T05:51:00.000000000",5033,0.0101]
["2019-12-31T00:52:00.000000000","2019-12-31T05:52:00.000000000",4213,-92.0899]
["2019-12-31T00:52:00.000000000","2019-12-31T05:52:00.000000000",4222,21.78333]
["2019-12-31T00:52:00.000000000","2019-12-31T05:52:00.000000000",4218,22.05]
["2019-12-31T00:52:00.000000000","2019-12-31T05:52:00.000000000",4225,21.39166]
["2019-12-31T00:52:00.000000000","2019-12-31T05:52:00.000000000",4205,281.0134]
["2019-12-31T00:52:00.000000000","2019-12-31T05:52:00.000000000",4204,0.039]
["2019-12-31T00:53:00.000000000","2019-12-31T05:53:00.000000000",4206,2.26646]
["2019-12-31T00:53:00.000000000","2019-12-31T05:53:00.000000000",4216,0.0]
["2019-12-31T00:53:00.000000000","2019-12-31T05:53:00.000000000",4202,0.2]
["2019-12-31T00:53:00.000000000","2019-12-31T05:53:00.000000000",4219,21.95]
["2019-12-31T00:53:00.000000000","2019-12-31T05:53:00.000000000",4210,-0.009]
["2019-12-31T00:53:00.000000000","2019-12-31T05:53:00.000000000",4224,21.525]
["2019-12-31T00:53:00.000000000","2019-12-31T05:53:00.000000000",5033,0.0111]
["2019-12-31T00:54:00.000000000","2019-12-31T05:54:00.000000000",4213,-92.24802]
["2019-12-31T00:54:00.000000000","2019-12-31T05:54:00.000000000",4222,21.86667]
["2019-12-31T00:54:00.000000000","2019-12-31T05:54:00.000000000",4218,22.10833]
["2019-12-31T00:54:00.000000000","2019-12-31T05:54:00.000000000",4225,21.41666]
["2019-12-31T00:54:00.000000000","2019-12-31T05:54:00.000000000",4205,281.0102]
["2019-12-31T00:54:00.000000000","2019-12-31T05:54:00.000000000",4204,0.03825]
["2019-12-31T00:55:00.000000000","2019-12-31T05:55:00.000000000",4206,2.269056]
["2019-12-31T00:55:00.000000000","2019-12-31T05:55:00.000000000",4216,0.0]
["2019-12-31T00:55:00.000000000","2019-12-31T05:55:00.000000000",4202,0.2]
["2019-12-31T00:55:00.000000000","2019-12-31T05:55:00.000000000",4219,22.05]
["2019-12-31T00:55:00.000000000","2019-12-31T05:55:00.000000000",4210,-0.009]
["2019-12-31T00:55:00.000000000","2019-12-31T05:55:00.000000000",4224,21.625]
["2019-12-31T00:55:00.000000000","2019-12-31T05:55:00.000000000",5033,0.0093]
["2019-12-31T00:56:00.000000000","2019-12-31T05:56:00.000000000",4213,-92.43865]
["2019-12-31T00:56:00.000000000","2019-12-31T05:56:00.000000000",4222,21.8]
["2019-12-31T00:56:00.000000000","2019-12-31T05:56:00.000000000",4218,22.03333]
["2019-12-31T00:56:00.000000000","2019-12-31T05:56:00.000000000",4225,21.38333]
["2019-12-31T00:56:00.000000000","2019-12-31T05:56:00.000000000",4205,281.2345]
["2019-12-31T00:56:00.000000000","2019-12-31T05:56:00.000000000",4204,0.0385]
["2019-12-31T00:57:00.000000000","2019-12-31T05:57:00.000000000",4206,2.28857]
["2019-12-31T00:57:00.000000000","2019-12-31T05:57:00.000000000",4216,0.0]
["2019-12-31T00:57:00.000000000","2019-12-31T05:57:00.000000000",4202,0.2]
["2019-12-31T00:57:00.000000000","2019-12-31T05:57:00.000000000",4219,21.94167]
["2019-12-31T00:57:00.000000000","2019-12-31T05:57:00.000000000",4210,-0.009]
["2019-12-31T00:57:00.000000000","2019-12-31T05:57:00.000000000",4224,21.59167]
["2019-12-31T00:57:00.000000000","2019-12-31T05:57:00.000000000",5033,0.01]
["2019-12-31T00:58:00.000000000","2019-12-31T05:58:00.000000000",4213,-92.33884]
["2019-12-31T00:58:00.000000000","2019-12-31T05:58:00.000000000",4222,21.84167]
["2019-12-31T00:58:00.000000000","2019-12-31T05:58:00.000000000",4218,22.03333]
["2019-12-31T00:58:00.000000000","2019-12-31T05:58:00.000000000",4225,21.4]
["2019-12-31T00:58:00.000000000","2019-12-31T05:58:00.000000000",4205,281.2808]
["2019-12-31T00:58:00.000000000","2019-12-31T05:58:00.000000000",4204,0.03825]
["2019-12-31T00:59:00.000000000","2019-12-31T05:59:00.000000000",4206,2.29763]
["2019-12-31T00:59:00.000000000","2019-12-31T05:59:00.000000000",4216,0.0]
["2019-12-31T00:59:00.000000000","2019-12-31T05:59:00.000000000",4202,0.2333333]
["2019-12-31T00:59:00.000000000","2019-12-31T05:59:00.000000000",4219,22.00833]
["2019-12-31T00:59:00.000000000","2019-12-31T05:59:00.000000000",4210,-0.009]
["2019-12-31T00:59:00.000000000","2019-12-31T05:59:00.000000000",4224,21.65833]
["2019-12-31T00:59:00.000000000","2019-12-31T05:59:00.000000000",5033,0.0123]
["2019-12-31T01:00:00.000000000","2019-12-31T06:00:00.000000000",4213,-92.3587]
["2019-12-31T01:00:00.000000000","2019-12-31T06:00:00.000000000",4222,21.95]
["2019-12-31T01:00:00.000000000","2019-12-31T06:00:00.000000000",4218,22.11667]
["2019-12-31T01:00:00.000000000","2019-12-31T06:00:00.000000000",4225,21.53333]
["2019-12-31T01:00:00.000000000","2019-12-31T06:00:00.000000000",4205,281.1747]
["2019-12-31T01:00:00.000000000","2019-12-31T06:00:00.000000000",4204,0.03825]
["2019-12-31T01:01:00.000000000","2019-12-31T06:01:00.000000000",4206,2.278529]
["2019-12-31T01:01:00.000000000","2019-12-31T06:01:00.000000000",4216,0.0]
["2019-12-31T01:01:00.000000000","2019-12-31T06:01:00.000000000",4202,0.4]
["2019-12-31T01:01:00.000000000","2019-12-31T06:01:00.000000000",4219,22.06667]
["2019-12-31T01:01:00.000000000","2019-12-31T06:01:00.000000000",4210,-0.009]
["2019-12-31T01:01:00.000000000","2019-12-31T06:01:00.000000000",4224,21.78333]
["2019-12-31T01:01:00.000000000","2019-12-31T06:01:00.000000000",5033,0.0261]
["2019-12-31T01:02:00.000000000","2019-12-31T06:02:00.000000000",4213,-92.24332]
["2019-12-31T01:02:00.000000000","2019-12-31T06:02:00.000000000",4222,21.975]
["2019-12-31T01:02:00.000000000","2019-12-31T06:02:00.000000000",4218,22.2]
["2019-12-31T01:02:00.000000000","2019-12-31T06:02:00.000000000",4225,21.5]
["2019-12-31T01:02:00.000000000","2019-12-31T06:02:00.000000000",4205,281.0479]
["2019-12-31T01:02:00.000000000","2019-12-31T06:02:00.000000000",4204,0.038]
["2019-12-31T01:03:00.000000000","2019-12-31T06:03:00.000000000",4206,2.273589]
["2019-12-31T01:03:00.000000000","2019-12-31T06:03:00.000000000",4216,0.0]
["2019-12-31T01:03:00.000000000","2019-12-31T06:03:00.000000000",4202,0.2]
["2019-12-31T01:03:00.000000000","2019-12-31T06:03:00.000000000",4219,22.06667]
["2019-12-31T01:03:00.000000000","2019-12-31T06:03:00.000000000",4210,-0.009]
["2019-12-31T01:03:00.000000000","2019-12-31T06:03:00.000000000",4224,21.73333]
["2019-12-31T01:03:00.000000000","2019-12-31T06:03:00.000000000",5033,0.0099]
["2019-12-31T01:04:00.000000000","2019-12-31T06:04:00.000000000",4213,-91.79049]
["2019-12-31T01:04:00.000000000","2019-12-31T06:04:00.000000000",4222,21.85833]
["2019-12-31T01:04:00.000000000","2019-12-31T06:04:00.000000000",4218,22.05833]
["2019-12-31T01:04:00.000000000","2019-12-31T06:04:00.000000000",4225,21.45833]
["2019-12-31T01:04:00.000000000","2019-12-31T06:04:00.000000000",4205,280.5035]
["2019-12-31T01:04:00.000000000","2019-12-31T06:04:00.000000000",4204,0.03875]
["2019-12-31T01:05:00.000000000","2019-12-31T06:05:00.000000000",4206,2.216567]
["2019-12-31T01:05:00.000000000","2019-12-31T06:05:00.000000000",4216,0.0]
["2019-12-31T01:05:00.000000000","2019-12-31T06:05:00.000000000",4202,0.2166667]
["2019-12-31T01:05:00.000000000","2019-12-31T06:05:00.000000000",4219,22.025]
["2019-12-31T01:05:00.000000000","2019-12-31T06:05:00.000000000",4210,-0.009]
["2019-12-31T01:05:00.000000000","2019-12-31T06:05:00.000000000",4224,21.66667]
["2019-12-31T01:05:00.000000000","2019-12-31T06:05:00.000000000",5033,0.012]
["2019-12-31T01:06:00.000000000","2019-12-31T06:06:00.000000000",4213,-91.93594]
["2019-12-31T01:06:00.000000000","2019-12-31T06:06:00.000000000",4222,21.83333]
["2019-12-31T01:06:00.000000000","2019-12-31T06:06:00.000000000",4218,22.05]
["2019-12-31T01:06:00.000000000","2019-12-31T06:06:00.000000000",4225,21.425]
["2019-12-31T01:06:00.000000000","2019-12-31T06:06:00.000000000",4205,280.494]
["2019-12-31T01:06:00.000000000","2019-12-31T06:06:00.000000000",4204,0.03825]
["2019-12-31T01:07:00.000000000","2019-12-31T06:07:00.000000000",4206,2.222324]
["2019-12-31T01:07:00.000000000","2019-12-31T06:07:00.000000000",4216,0.0]
["2019-12-31T01:07:00.000000000","2019-12-31T06:07:00.000000000",4202,0.35]
["2019-12-31T01:07:00.000000000","2019-12-31T06:07:00.000000000",4219,22.00833]
["2019-12-31T01:07:00.000000000","2019-12-31T06:07:00.000000000",4210,-0.009]
["2019-12-31T01:07:00.000000000","2019-12-31T06:07:00.000000000",4224,21.60833]
["2019-12-31T01:07:00.000000000","2019-12-31T06:07:00.000000000",5033,0.0215]
["2019-12-31T01:08:00.000000000","2019-12-31T06:08:00.000000000",4213,-91.87275]
["2019-12-31T01:08:00.000000000","2019-12-31T06:08:00.000000000",4222,21.89166]
["2019-12-31T01:08:00.000000000","2019-12-31T06:08:00.000000000",4218,22.03333]
["2019-12-31T01:08:00.000000000","2019-12-31T06:08:00.000000000",4225,21.45833]
["2019-12-31T01:08:00.000000000","2019-12-31T06:08:00.000000000",4205,280.4632]
["2019-12-31T01:08:00.000000000","2019-12-31T06:08:00.000000000",4204,0.038]
["2019-12-31T01:09:00.000000000","2019-12-31T06:09:00.000000000",4206,2.218235]
["2019-12-31T01:09:00.000000000","2019-12-31T06:09:00.000000000",4216,0.0]
["2019-12-31T01:09:00.000000000","2019-12-31T06:09:00.000000000",4202,0.2]
["2019-12-31T01:09:00.000000000","2019-12-31T06:09:00.000000000",4219,21.98333]
["2019-12-31T01:09:00.000000000","2019-12-31T06:09:00.000000000",4210,-0.009]
["2019-12-31T01:09:00.000000000","2019-12-31T06:09:00.000000000",4224,21.69167]
["2019-12-31T01:09:00.000000000","2019-12-31T06:09:00.000000000",5033,0.0096]
["2019-12-31T01:10:00.000000000","2019-12-31T06:10:00.000000000",4213,-92.23279]
["2019-12-31T01:10:00.000000000","2019-12-31T06:10:00.000000000",4222,21.925]
["2019-12-31T01:10:00.000000000","2019-12-31T06:10:00.000000000",4218,22.09167]
["2019-12-31T01:10:00.000000000","2019-12-31T06:10:00.000000000",4225,21.49167]
["2019-12-31T01:10:00.000000000","2019-12-31T06:10:00.000000000",4205,280.3656]
["2019-12-31T01:10:00.000000000","2019-12-31T06:10:00.000000000",4204,0.0385]
["2019-12-31T01:11:00.000000000","2019-12-31T06:11:00.000000000",4206,2.212375]
["2019-12-31T01:11:00.000000000","2019-12-31T06:11:00.000000000",4216,0.0]
["2019-12-31T01:11:00.000000000","2019-12-31T06:11:00.000000000",4202,0.2]
["2019-12-31T01:11:00.000000000","2019-12-31T06:11:00.000000000",4219,21.99167]
["2019-12-31T01:11:00.000000000","2019-12-31T06:11:00.000000000",4210,-0.009]
["2019-12-31T01:11:00.000000000","2019-12-31T06:11:00.000000000",4224,21.68333]
["2019-12-31T01:11:00.000000000","2019-12-31T06:11:00.000000000",5033,0.01]
["2019-12-31T01:12:00.000000000","2019-12-31T06:12:00.000000000",4213,-92.39487]
["2019-12-31T01:12:00.000000000","2019-12-31T06:12:00.000000000",4222,21.875]
["2019-12-31T01:12:00.000000000","2019-12-31T06:12:00.000000000",4218,22.05]
["2019-12-31T01:12:00.000000000","2019-12-31T06:12:00.000000000",4225,21.41666]
["2019-12-31T01:12:00.000000000","2019-12-31T06:12:00.000000000",4205,280.5889]
["2019-12-31T01:12:00.000000000","2019-12-31T06:12:00.000000000",4204,0.0385]
["2019-12-31T01:13:00.000000000","2019-12-31T06:13:00.000000000",4206,2.234768]
["2019-12-31T01:13:00.000000000","2019-12-31T06:13:00.000000000",4216,0.0]
["2019-12-31T01:13:00.000000000","2019-12-31T06:13:00.000000000",4202,0.3666666]
["2019-12-31T01:13:00.000000000","2019-12-31T06:13:00.000000000",4219,21.96667]
["2019-12-31T01:13:00.000000000","2019-12-31T06:13:00.000000000",4210,-0.009]
["2019-12-31T01:13:00.000000000","2019-12-31T06:13:00.000000000",4224,21.60833]
["2019-12-31T01:13:00.000000000","2019-12-31T06:13:00.000000000",5033,0.0227]
["2019-12-31T01:14:00.000000000","2019-12-31T06:14:00.000000000",4213,-92.32557]
["2019-12-31T01:14:00.000000000","2019-12-31T06:14:00.000000000",4222,21.81667]
["2019-12-31T01:14:00.000000000","2019-12-31T06:14:00.000000000",4218,22.0]
["2019-12-31T01:14:00.000000000","2019-12-31T06:14:00.000000000",4225,21.40833]
["2019-12-31T01:14:00.000000000","2019-12-31T06:14:00.000000000",4205,280.4085]
["2019-12-31T01:14:00.000000000","2019-12-31T06:14:00.000000000",4204,0.03725]
["2019-12-31T01:15:00.000000000","2019-12-31T06:15:00.000000000",4206,2.212778]
["2019-12-31T01:15:00.000000000","2019-12-31T06:15:00.000000000",4216,0.0]
["2019-12-31T01:15:00.000000000","2019-12-31T06:15:00.000000000",4202,0.35]
["2019-12-31T01:15:00.000000000","2019-12-31T06:15:00.000000000",4219,21.975]
["2019-12-31T01:15:00.000000000","2019-12-31T06:15:00.000000000",4210,-0.009]
["2019-12-31T01:15:00.000000000","2019-12-31T06:15:00.000000000",4224,21.6]
["2019-12-31T01:15:00.000000000","2019-12-31T06:15:00.000000000",5033,0.0206]
["2019-12-31T01:16:00.000000000","2019-12-31T06:16:00.000000000",4213,-92.23981]
["2019-12-31T01:16:00.000000000","2019-12-31T06:16:00.000000000",4222,21.85]
["2019-12-31T01:16:00.000000000","2019-12-31T06:16:00.000000000",4218,22.01666]
["2019-12-31T01:16:00.000000000","2019-12-31T06:16:00.000000000",4225,21.4]
["2019-12-31T01:16:00.000000000","2019-12-31T06:16:00.000000000",4205,280.6808]
["2019-12-31T01:16:00.000000000","2019-12-31T06:16:00.000000000",4204,0.03675]
["2019-12-31T01:17:00.000000000","2019-12-31T06:17:00.000000000",4206,2.250075]
["2019-12-31T01:17:00.000000000","2019-12-31T06:17:00.000000000",4216,0.0]
["2019-12-31T01:17:00.000000000","2019-12-31T06:17:00.000000000",4202,0.4]
["2019-12-31T01:17:00.000000000","2019-12-31T06:17:00.000000000",4219,22.025]
["2019-12-31T01:17:00.000000000","2019-12-31T06:17:00.000000000",4210,-0.009]
["2019-12-31T01:17:00.000000000","2019-12-31T06:17:00.000000000",4224,21.63333]
["2019-12-31T01:17:00.000000000","2019-12-31T06:17:00.000000000",5033,0.0257]
["2019-12-31T01:18:00.000000000","2019-12-31T06:18:00.000000000",4213,-92.32731]
["2019-12-31T01:18:00.000000000","2019-12-31T06:18:00.000000000",4222,21.90833]
["2019-12-31T01:18:00.000000000","2019-12-31T06:18:00.000000000",4218,22.11667]
["2019-12-31T01:18:00.000000000","2019-12-31T06:18:00.000000000",4225,21.5]
["2019-12-31T01:18:00.000000000","2019-12-31T06:18:00.000000000",4205,280.8446]
["2019-12-31T01:18:00.000000000","2019-12-31T06:18:00.000000000",4204,0.038]
["2019-12-31T01:19:00.000000000","2019-12-31T06:19:00.000000000",4206,2.261236]
["2019-12-31T01:19:00.000000000","2019-12-31T06:19:00.000000000",4216,0.0]
["2019-12-31T01:19:00.000000000","2019-12-31T06:19:00.000000000",4202,0.4]
["2019-12-31T01:19:00.000000000","2019-12-31T06:19:00.000000000",4219,22.09167]
["2019-12-31T01:19:00.000000000","2019-12-31T06:19:00.000000000",4210,-0.009]
["2019-12-31T01:19:00.000000000","2019-12-31T06:19:00.000000000",4224,21.71667]
["2019-12-31T01:19:00.000000000","2019-12-31T06:19:00.000000000",5033,0.0245]
["2019-12-31T01:20:00.000000000","2019-12-31T06:20:00.000000000",4213,-92.09071]
["2019-12-31T01:20:00.000000000","2019-12-31T06:20:00.000000000",4222,21.9]
["2019-12-31T01:20:00.000000000","2019-12-31T06:20:00.000000000",4218,22.1]
["2019-12-31T01:20:00.000000000","2019-12-31T06:20:00.000000000",4225,21.51666]
["2019-12-31T01:20:00.000000000","2019-12-31T06:20:00.000000000",4205,280.7841]
["2019-12-31T01:20:00.000000000","2019-12-31T06:20:00.000000000",4204,0.03725]
["2019-12-31T01:21:00.000000000","2019-12-31T06:21:00.000000000",4206,2.278089]
["2019-12-31T01:21:00.000000000","2019-12-31T06:21:00.000000000",4216,0.0]
["2019-12-31T01:21:00.000000000","2019-12-31T06:21:00.000000000",4202,0.4]
["2019-12-31T01:21:00.000000000","2019-12-31T06:21:00.000000000",4219,22.125]
["2019-12-31T01:21:00.000000000","2019-12-31T06:21:00.000000000",4210,-0.009]
["2019-12-31T01:21:00.000000000","2019-12-31T06:21:00.000000000",4224,21.74167]
["2019-12-31T01:21:00.000000000","2019-12-31T06:21:00.000000000",5033,0.0249]
["2019-12-31T01:22:00.000000000","2019-12-31T06:22:00.000000000",4213,-92.26783]
["2019-12-31T01:22:00.000000000","2019-12-31T06:22:00.000000000",4222,22.025]
["2019-12-31T01:22:00.000000000","2019-12-31T06:22:00.000000000",4218,22.21667]
["2019-12-31T01:22:00.000000000","2019-12-31T06:22:00.000000000",4225,21.61667]
["2019-12-31T01:22:00.000000000","2019-12-31T06:22:00.000000000",4205,281.1138]
["2019-12-31T01:22:00.000000000","2019-12-31T06:22:00.000000000",4204,0.03775]
["2019-12-31T01:23:00.000000000","2019-12-31T06:23:00.000000000",4206,2.267372]
["2019-12-31T01:23:00.000000000","2019-12-31T06:23:00.000000000",4216,0.0]
["2019-12-31T01:23:00.000000000","2019-12-31T06:23:00.000000000",4202,0.4]
["2019-12-31T01:23:00.000000000","2019-12-31T06:23:00.000000000",4219,22.26667]
["2019-12-31T01:23:00.000000000","2019-12-31T06:23:00.000000000",4210,-0.009]
["2019-12-31T01:23:00.000000000","2019-12-31T06:23:00.000000000",4224,21.88333]
["2019-12-31T01:23:00.000000000","2019-12-31T06:23:00.000000000",5033,0.0195]
["2019-12-31T01:24:00.000000000","2019-12-31T06:24:00.000000000",4213,-92.14825]
["2019-12-31T01:24:00.000000000","2019-12-31T06:24:00.000000000",4222,22.1]
["2019-12-31T01:24:00.000000000","2019-12-31T06:24:00.000000000",4218,22.31667]
["2019-12-31T01:24:00.000000000","2019-12-31T06:24:00.000000000",4225,21.69167]
["2019-12-31T01:24:00.000000000","2019-12-31T06:24:00.000000000",4205,280.9153]
["2019-12-31T01:24:00.000000000","2019-12-31T06:24:00.000000000",4204,0.037]
["2019-12-31T01:25:00.000000000","2019-12-31T06:25:00.000000000",4206,2.274678]
["2019-12-31T01:25:00.000000000","2019-12-31T06:25:00.000000000",4216,0.0]
["2019-12-31T01:25:00.000000000","2019-12-31T06:25:00.000000000",4202,0.3166667]
["2019-12-31T01:25:00.000000000","2019-12-31T06:25:00.000000000",4219,22.23333]
["2019-12-31T01:25:00.000000000","2019-12-31T06:25:00.000000000",4210,-0.009]
["2019-12-31T01:25:00.000000000","2019-12-31T06:25:00.000000000",4224,21.85]
["2019-12-31T01:25:00.000000000","2019-12-31T06:25:00.000000000",5033,0.0192]
["2019-12-31T01:26:00.000000000","2019-12-31T06:26:00.000000000",4213,-92.21697]
["2019-12-31T01:26:00.000000000","2019-12-31T06:26:00.000000000",4222,21.88333]
["2019-12-31T01:26:00.000000000","2019-12-31T06:26:00.000000000",4218,22.13333]
["2019-12-31T01:26:00.000000000","2019-12-31T06:26:00.000000000",4225,21.475]
["2019-12-31T01:26:00.000000000","2019-12-31T06:26:00.000000000",4205,281.0209]
["2019-12-31T01:26:00.000000000","2019-12-31T06:26:00.000000000",4204,0.0385]
["2019-12-31T01:27:00.000000000","2019-12-31T06:27:00.000000000",4206,2.279725]
["2019-12-31T01:27:00.000000000","2019-12-31T06:27:00.000000000",4216,0.0]
["2019-12-31T01:27:00.000000000","2019-12-31T06:27:00.000000000",4202,0.2]
["2019-12-31T01:27:00.000000000","2019-12-31T06:27:00.000000000",4219,21.95]
["2019-12-31T01:27:00.000000000","2019-12-31T06:27:00.000000000",4210,-0.009]
["2019-12-31T01:27:00.000000000","2019-12-31T06:27:00.000000000",4224,21.55833]
["2019-12-31T01:27:00.000000000","2019-12-31T06:27:00.000000000",5033,0.0099]
["2019-12-31T01:28:00.000000000","2019-12-31T06:28:00.000000000",4213,-92.46082]
["2019-12-31T01:28:00.000000000","2019-12-31T06:28:00.000000000",4222,21.65]
["2019-12-31T01:28:00.000000000","2019-12-31T06:28:00.000000000",4218,21.89166]
["2019-12-31T01:28:00.000000000","2019-12-31T06:28:00.000000000",4225,21.25]
["2019-12-31T01:28:00.000000000","2019-12-31T06:28:00.000000000",4205,281.0094]
["2019-12-31T01:28:00.000000000","2019-12-31T06:28:00.000000000",4204,0.03775]
["2019-12-31T01:29:00.000000000","2019-12-31T06:29:00.000000000",4206,2.26313]
["2019-12-31T01:29:00.000000000","2019-12-31T06:29:00.000000000",4216,0.0]
["2019-12-31T01:29:00.000000000","2019-12-31T06:29:00.000000000",4202,0.2]
["2019-12-31T01:29:00.000000000","2019-12-31T06:29:00.000000000",4219,21.75833]
["2019-12-31T01:29:00.000000000","2019-12-31T06:29:00.000000000",4210,-0.009]
["2019-12-31T01:29:00.000000000","2019-12-31T06:29:00.000000000",4224,21.35833]
["2019-12-31T01:29:00.000000000","2019-12-31T06:29:00.000000000",5033,0.0107]
["2019-12-31T01:30:00.000000000","2019-12-31T06:30:00.000000000",4213,-92.42582]
["2019-12-31T01:30:00.000000000","2019-12-31T06:30:00.000000000",4222,21.425]
["2019-12-31T01:30:00.000000000","2019-12-31T06:30:00.000000000",4218,21.675]
["2019-12-31T01:30:00.000000000","2019-12-31T06:30:00.000000000",4225,21.0]
["2019-12-31T01:30:00.000000000","2019-12-31T06:30:00.000000000",4205,280.9415]
["2019-12-31T01:30:00.000000000","2019-12-31T06:30:00.000000000",4204,0.0375]
["2019-12-31T01:31:00.000000000","2019-12-31T06:31:00.000000000",4206,2.273769]
["2019-12-31T01:31:00.000000000","2019-12-31T06:31:00.000000000",4216,0.0]
["2019-12-31T01:31:00.000000000","2019-12-31T06:31:00.000000000",4202,0.2]
["2019-12-31T01:31:00.000000000","2019-12-31T06:31:00.000000000",4219,21.56667]
["2019-12-31T01:31:00.000000000","2019-12-31T06:31:00.000000000",4210,-0.009]
["2019-12-31T01:31:00.000000000","2019-12-31T06:31:00.000000000",4224,21.175]
["2019-12-31T01:31:00.000000000","2019-12-31T06:31:00.000000000",5033,0.0099]
["2019-12-31T01:32:00.000000000","2019-12-31T06:32:00.000000000",4213,-92.505]
["2019-12-31T01:32:00.000000000","2019-12-31T06:32:00.000000000",4222,21.29167]
["2019-12-31T01:32:00.000000000","2019-12-31T06:32:00.000000000",4218,21.54167]
["2019-12-31T01:32:00.000000000","2019-12-31T06:32:00.000000000",4225,20.85833]
["2019-12-31T01:32:00.000000000","2019-12-31T06:32:00.000000000",4205,281.1896]
["2019-12-31T01:32:00.000000000","2019-12-31T06:32:00.000000000",4204,0.037]
["2019-12-31T01:33:00.000000000","2019-12-31T06:33:00.000000000",4206,2.310215]
["2019-12-31T01:33:00.000000000","2019-12-31T06:33:00.000000000",4216,0.0]
["2019-12-31T01:33:00.000000000","2019-12-31T06:33:00.000000000",4202,0.2]
["2019-12-31T01:33:00.000000000","2019-12-31T06:33:00.000000000",4219,21.4]
["2019-12-31T01:33:00.000000000","2019-12-31T06:33:00.000000000",4210,-0.009]
["2019-12-31T01:33:00.000000000","2019-12-31T06:33:00.000000000",4224,21.00833]
["2019-12-31T01:33:00.000000000","2019-12-31T06:33:00.000000000",5033,0.0102]
["2019-12-31T01:34:00.000000000","2019-12-31T06:34:00.000000000",4213,-92.40826]
["2019-12-31T01:34:00.000000000","2019-12-31T06:34:00.000000000",4222,21.15]
["2019-12-31T01:34:00.000000000","2019-12-31T06:34:00.000000000",4218,21.39166]
["2019-12-31T01:34:00.000000000","2019-12-31T06:34:00.000000000",4225,20.71667]
["2019-12-31T01:34:00.000000000","2019-12-31T06:34:00.000000000",4205,281.3214]
["2019-12-31T01:34:00.000000000","2019-12-31T06:34:00.000000000",4204,0.03675]
["2019-12-31T01:35:00.000000000","2019-12-31T06:35:00.000000000",4206,2.282092]
["2019-12-31T01:35:00.000000000","2019-12-31T06:35:00.000000000",4216,0.0]
["2019-12-31T01:35:00.000000000","2019-12-31T06:35:00.000000000",4202,0.2]
["2019-12-31T01:35:00.000000000","2019-12-31T06:35:00.000000000",4219,21.275]
["2019-12-31T01:35:00.000000000","2019-12-31T06:35:00.000000000",4210,-0.009]
["2019-12-31T01:35:00.000000000","2019-12-31T06:35:00.000000000",4224,20.86667]
["2019-12-31T01:35:00.000000000","2019-12-31T06:35:00.000000000",5033,0.0105]
["2019-12-31T01:36:00.000000000","2019-12-31T06:36:00.000000000",4213,-91.86426]
["2019-12-31T01:36:00.000000000","2019-12-31T06:36:00.000000000",4222,21.05833]
["2019-12-31T01:36:00.000000000","2019-12-31T06:36:00.000000000",4218,21.21667]
["2019-12-31T01:36:00.000000000","2019-12-31T06:36:00.000000000",4225,20.59167]
["2019-12-31T01:36:00.000000000","2019-12-31T06:36:00.000000000",4205,280.6524]
["2019-12-31T01:36:00.000000000","2019-12-31T06:36:00.000000000",4204,0.037]
["2019-12-31T01:37:00.000000000","2019-12-31T06:37:00.000000000",4206,2.213227]
["2019-12-31T01:37:00.000000000","2019-12-31T06:37:00.000000000",4216,0.0]
["2019-12-31T01:37:00.000000000","2019-12-31T06:37:00.000000000",4202,0.2]
["2019-12-31T01:37:00.000000000","2019-12-31T06:37:00.000000000",4219,21.125]
["2019-12-31T01:37:00.000000000","2019-12-31T06:37:00.000000000",4210,-0.009]
["2019-12-31T01:37:00.000000000","2019-12-31T06:37:00.000000000",4224,20.78333]
["2019-12-31T01:37:00.000000000","2019-12-31T06:37:00.000000000",5033,0.0092]
["2019-12-31T01:38:00.000000000","2019-12-31T06:38:00.000000000",4213,-91.7505]
["2019-12-31T01:38:00.000000000","2019-12-31T06:38:00.000000000",4222,20.925]
["2019-12-31T01:38:00.000000000","2019-12-31T06:38:00.000000000",4218,21.09167]
["2019-12-31T01:38:00.000000000","2019-12-31T06:38:00.000000000",4225,20.45]
["2019-12-31T01:38:00.000000000","2019-12-31T06:38:00.000000000",4205,280.3911]
["2019-12-31T01:38:00.000000000","2019-12-31T06:38:00.000000000",4204,0.037]
["2019-12-31T01:39:00.000000000","2019-12-31T06:39:00.000000000",4206,2.213468]
["2019-12-31T01:39:00.000000000","2019-12-31T06:39:00.000000000",4216,0.0]
["2019-12-31T01:39:00.000000000","2019-12-31T06:39:00.000000000",4202,0.2]
["2019-12-31T01:39:00.000000000","2019-12-31T06:39:00.000000000",4219,20.94167]
["2019-12-31T01:39:00.000000000","2019-12-31T06:39:00.000000000",4210,-0.009]
["2019-12-31T01:39:00.000000000","2019-12-31T06:39:00.000000000",4224,20.60833]
["2019-12-31T01:39:00.000000000","2019-12-31T06:39:00.000000000",5033,0.0098]
["2019-12-31T01:40:00.000000000","2019-12-31T06:40:00.000000000",4213,-91.7814]
["2019-12-31T01:40:00.000000000","2019-12-31T06:40:00.000000000",4222,20.70833]
["2019-12-31T01:40:00.000000000","2019-12-31T06:40:00.000000000",4218,20.93333]
["2019-12-31T01:40:00.000000000","2019-12-31T06:40:00.000000000",4225,20.29167]
["2019-12-31T01:40:00.000000000","2019-12-31T06:40:00.000000000",4205,280.5789]
["2019-12-31T01:40:00.000000000","2019-12-31T06:40:00.000000000",4204,0.03675]
["2019-12-31T01:41:00.000000000","2019-12-31T06:41:00.000000000",4206,2.240242]
["2019-12-31T01:41:00.000000000","2019-12-31T06:41:00.000000000",4216,0.0]
["2019-12-31T01:41:00.000000000","2019-12-31T06:41:00.000000000",4202,0.2]
["2019-12-31T01:41:00.000000000","2019-12-31T06:41:00.000000000",4219,20.85833]
["2019-12-31T01:41:00.000000000","2019-12-31T06:41:00.000000000",4210,-0.009]
["2019-12-31T01:41:00.000000000","2019-12-31T06:41:00.000000000",4224,20.46667]
["2019-12-31T01:41:00.000000000","2019-12-31T06:41:00.000000000",5033,0.0101]
["2019-12-31T01:42:00.000000000","2019-12-31T06:42:00.000000000",4213,-91.86545]
["2019-12-31T01:42:00.000000000","2019-12-31T06:42:00.000000000",4222,20.6]
["2019-12-31T01:42:00.000000000","2019-12-31T06:42:00.000000000",4218,20.81667]
["2019-12-31T01:42:00.000000000","2019-12-31T06:42:00.000000000",4225,20.19167]
["2019-12-31T01:42:00.000000000","2019-12-31T06:42:00.000000000",4205,280.5964]
["2019-12-31T01:42:00.000000000","2019-12-31T06:42:00.000000000",4204,0.03625]
["2019-12-31T01:43:00.000000000","2019-12-31T06:43:00.000000000",4206,2.210762]
["2019-12-31T01:43:00.000000000","2019-12-31T06:43:00.000000000",4216,0.0]
["2019-12-31T01:43:00.000000000","2019-12-31T06:43:00.000000000",4202,0.2]
["2019-12-31T01:43:00.000000000","2019-12-31T06:43:00.000000000",4219,20.71667]
["2019-12-31T01:43:00.000000000","2019-12-31T06:43:00.000000000",4210,-0.009]
["2019-12-31T01:43:00.000000000","2019-12-31T06:43:00.000000000",4224,20.325]
["2019-12-31T01:43:00.000000000","2019-12-31T06:43:00.000000000",5033,0.0092]
["2019-12-31T01:44:00.000000000","2019-12-31T06:44:00.000000000",4213,-91.85172]
["2019-12-31T01:44:00.000000000","2019-12-31T06:44:00.000000000",4222,20.49167]
["2019-12-31T01:44:00.000000000","2019-12-31T06:44:00.000000000",4218,20.725]
["2019-12-31T01:44:00.000000000","2019-12-31T06:44:00.000000000",4225,20.1]
["2019-12-31T01:44:00.000000000","2019-12-31T06:44:00.000000000",4205,280.4568]
["2019-12-31T01:44:00.000000000","2019-12-31T06:44:00.000000000",4204,0.036]
["2019-12-31T01:45:00.000000000","2019-12-31T06:45:00.000000000",4206,2.237428]
["2019-12-31T01:45:00.000000000","2019-12-31T06:45:00.000000000",4216,0.0]
["2019-12-31T01:45:00.000000000","2019-12-31T06:45:00.000000000",4202,0.2]
["2019-12-31T01:45:00.000000000","2019-12-31T06:45:00.000000000",4219,20.63333]
["2019-12-31T01:45:00.000000000","2019-12-31T06:45:00.000000000",4210,-0.009]
["2019-12-31T01:45:00.000000000","2019-12-31T06:45:00.000000000",4224,20.25833]
["2019-12-31T01:45:00.000000000","2019-12-31T06:45:00.000000000",5033,0.0118]
["2019-12-31T01:46:00.000000000","2019-12-31T06:46:00.000000000",4213,-91.85474]
["2019-12-31T01:46:00.000000000","2019-12-31T06:46:00.000000000",4222,20.4]
["2019-12-31T01:46:00.000000000","2019-12-31T06:46:00.000000000",4218,20.65]
["2019-12-31T01:46:00.000000000","2019-12-31T06:46:00.000000000",4225,20.00833]
["2019-12-31T01:46:00.000000000","2019-12-31T06:46:00.000000000",4205,280.5439]
["2019-12-31T01:46:00.000000000","2019-12-31T06:46:00.000000000",4204,0.03675]
["2019-12-31T01:47:00.000000000","2019-12-31T06:47:00.000000000",4206,2.207056]
["2019-12-31T01:47:00.000000000","2019-12-31T06:47:00.000000000",4216,0.0]
["2019-12-31T01:47:00.000000000","2019-12-31T06:47:00.000000000",4202,0.2]
["2019-12-31T01:47:00.000000000","2019-12-31T06:47:00.000000000",4219,20.525]
["2019-12-31T01:47:00.000000000","2019-12-31T06:47:00.000000000",4210,-0.009]
["2019-12-31T01:47:00.000000000","2019-12-31T06:47:00.000000000",4224,20.10833]
["2019-12-31T01:47:00.000000000","2019-12-31T06:47:00.000000000",5033,0.0115]
["2019-12-31T01:48:00.000000000","2019-12-31T06:48:00.000000000",4213,-92.02216]
["2019-12-31T01:48:00.000000000","2019-12-31T06:48:00.000000000",4222,20.25]
["2019-12-31T01:48:00.000000000","2019-12-31T06:48:00.000000000",4218,20.5]
["2019-12-31T01:48:00.000000000","2019-12-31T06:48:00.000000000",4225,19.80833]
["2019-12-31T01:48:00.000000000","2019-12-31T06:48:00.000000000",4205,280.3076]
["2019-12-31T01:48:00.000000000","2019-12-31T06:48:00.000000000",4204,0.036]
["2019-12-31T01:49:00.000000000","2019-12-31T06:49:00.000000000",4206,2.211971]
["2019-12-31T01:49:00.000000000","2019-12-31T06:49:00.000000000",4216,0.0]
["2019-12-31T01:49:00.000000000","2019-12-31T06:49:00.000000000",4202,0.3166667]
["2019-12-31T01:49:00.000000000","2019-12-31T06:49:00.000000000",4219,20.4]
["2019-12-31T01:49:00.000000000","2019-12-31T06:49:00.000000000",4210,-0.009]
["2019-12-31T01:49:00.000000000","2019-12-31T06:49:00.000000000",4224,19.975]
["2019-12-31T01:49:00.000000000","2019-12-31T06:49:00.000000000",5033,0.0201]
["2019-12-31T01:50:00.000000000","2019-12-31T06:50:00.000000000",4213,-91.91843]
["2019-12-31T01:50:00.000000000","2019-12-31T06:50:00.000000000",4222,20.05833]
["2019-12-31T01:50:00.000000000","2019-12-31T06:50:00.000000000",4218,20.33333]
["2019-12-31T01:50:00.000000000","2019-12-31T06:50:00.000000000",4225,19.625]
["2019-12-31T01:50:00.000000000","2019-12-31T06:50:00.000000000",4205,280.5204]
["2019-12-31T01:50:00.000000000","2019-12-31T06:50:00.000000000",4204,0.036]
["2019-12-31T01:51:00.000000000","2019-12-31T06:51:00.000000000",4206,2.234374]
["2019-12-31T01:51:00.000000000","2019-12-31T06:51:00.000000000",4216,0.0]
["2019-12-31T01:51:00.000000000","2019-12-31T06:51:00.000000000",4202,0.25]
["2019-12-31T01:51:00.000000000","2019-12-31T06:51:00.000000000",4219,20.21667]
["2019-12-31T01:51:00.000000000","2019-12-31T06:51:00.000000000",4210,-0.009]
["2019-12-31T01:51:00.000000000","2019-12-31T06:51:00.000000000",4224,19.78333]
["2019-12-31T01:51:00.000000000","2019-12-31T06:51:00.000000000",5033,0.0151]
["2019-12-31T01:52:00.000000000","2019-12-31T06:52:00.000000000",4213,-92.20281]
["2019-12-31T01:52:00.000000000","2019-12-31T06:52:00.000000000",4222,19.9]
["2019-12-31T01:52:00.000000000","2019-12-31T06:52:00.000000000",4218,20.19167]
["2019-12-31T01:52:00.000000000","2019-12-31T06:52:00.000000000",4225,19.49167]
["2019-12-31T01:52:00.000000000","2019-12-31T06:52:00.000000000",4205,280.8159]
["2019-12-31T01:52:00.000000000","2019-12-31T06:52:00.000000000",4204,0.036]
["2019-12-31T01:53:00.000000000","2019-12-31T06:53:00.000000000",4206,2.254035]
["2019-12-31T01:53:00.000000000","2019-12-31T06:53:00.000000000",4216,0.0]
["2019-12-31T01:53:00.000000000","2019-12-31T06:53:00.000000000",4202,0.2]
["2019-12-31T01:53:00.000000000","2019-12-31T06:53:00.000000000",4219,20.09167]
["2019-12-31T01:53:00.000000000","2019-12-31T06:53:00.000000000",4210,-0.009]
["2019-12-31T01:53:00.000000000","2019-12-31T06:53:00.000000000",4224,19.60833]
["2019-12-31T01:53:00.000000000","2019-12-31T06:53:00.000000000",5033,0.0112]
["2019-12-31T01:54:00.000000000","2019-12-31T06:54:00.000000000",4213,-92.03034]
["2019-12-31T01:54:00.000000000","2019-12-31T06:54:00.000000000",4222,19.75833]
["2019-12-31T01:54:00.000000000","2019-12-31T06:54:00.000000000",4218,20.05]
["2019-12-31T01:54:00.000000000","2019-12-31T06:54:00.000000000",4225,19.325]
["2019-12-31T01:54:00.000000000","2019-12-31T06:54:00.000000000",4205,280.8692]
["2019-12-31T01:54:00.000000000","2019-12-31T06:54:00.000000000",4204,0.036]
["2019-12-31T01:55:00.000000000","2019-12-31T06:55:00.000000000",4206,2.249818]
["2019-12-31T01:55:00.000000000","2019-12-31T06:55:00.000000000",4216,0.0]
["2019-12-31T01:55:00.000000000","2019-12-31T06:55:00.000000000",4202,0.2]
["2019-12-31T01:55:00.000000000","2019-12-31T06:55:00.000000000",4219,19.95]
["2019-12-31T01:55:00.000000000","2019-12-31T06:55:00.000000000",4210,-0.009]
["2019-12-31T01:55:00.000000000","2019-12-31T06:55:00.000000000",4224,19.48333]
["2019-12-31T01:55:00.000000000","2019-12-31T06:55:00.000000000",5033,0.0111]
["2019-12-31T01:56:00.000000000","2019-12-31T06:56:00.000000000",4213,-91.89526]
["2019-12-31T01:56:00.000000000","2019-12-31T06:56:00.000000000",4222,19.65]
["2019-12-31T01:56:00.000000000","2019-12-31T06:56:00.000000000",4218,19.98333]
["2019-12-31T01:56:00.000000000","2019-12-31T06:56:00.000000000",4225,19.225]
["2019-12-31T01:56:00.000000000","2019-12-31T06:56:00.000000000",4205,280.8311]
["2019-12-31T01:56:00.000000000","2019-12-31T06:56:00.000000000",4204,0.036]
["2019-12-31T01:57:00.000000000","2019-12-31T06:57:00.000000000",4206,2.253563]
["2019-12-31T01:57:00.000000000","2019-12-31T06:57:00.000000000",4216,0.0]
["2019-12-31T01:57:00.000000000","2019-12-31T06:57:00.000000000",4202,0.2]
["2019-12-31T01:57:00.000000000","2019-12-31T06:57:00.000000000",4219,19.81667]
["2019-12-31T01:57:00.000000000","2019-12-31T06:57:00.000000000",4210,-0.009]
["2019-12-31T01:57:00.000000000","2019-12-31T06:57:00.000000000",4224,19.33333]
["2019-12-31T01:57:00.000000000","2019-12-31T06:57:00.000000000",5033,0.0113]
["2019-12-31T01:58:00.000000000","2019-12-31T06:58:00.000000000",4213,-92.00626]
["2019-12-31T01:58:00.000000000","2019-12-31T06:58:00.000000000",4222,19.48333]
["2019-12-31T01:58:00.000000000","2019-12-31T06:58:00.000000000",4218,19.76667]
["2019-12-31T01:58:00.000000000","2019-12-31T06:58:00.000000000",4225,19.075]
["2019-12-31T01:58:00.000000000","2019-12-31T06:58:00.000000000",4205,280.7928]
["2019-12-31T01:58:00.000000000","2019-12-31T06:58:00.000000000",4204,0.036]
["2019-12-31T01:59:00.000000000","2019-12-31T06:59:00.000000000",4206,2.264898]
["2019-12-31T01:59:00.000000000","2019-12-31T06:59:00.000000000",4216,0.0]
["2019-12-31T01:59:00.000000000","2019-12-31T06:59:00.000000000",4202,0.2]
["2019-12-31T01:59:00.000000000","2019-12-31T06:59:00.000000000",4219,19.66667]
["2019-12-31T01:59:00.000000000","2019-12-31T06:59:00.000000000",4210,-0.009]
["2019-12-31T01:59:00.000000000","2019-12-31T06:59:00.000000000",4224,19.19167]
["2019-12-31T01:59:00.000000000","2019-12-31T06:59:00.000000000",5033,0.0114]
["2019-12-31T02:00:00.000000000","2019-12-31T07:00:00.000000000",4213,-91.96235]
["2019-12-31T02:00:00.000000000","2019-12-31T07:00:00.000000000",4222,19.33333]
["2019-12-31T02:00:00.000000000","2019-12-31T07:00:00.000000000",4218,19.61667]
["2019-12-31T02:00:00.000000000","2019-12-31T07:00:00.000000000",4225,18.91667]
["2019-12-31T02:00:00.000000000","2019-12-31T07:00:00.000000000",4205,280.7816]
["2019-12-31T02:00:00.000000000","2019-12-31T07:00:00.000000000",4204,0.036]
["2019-12-31T02:01:00.000000000","2019-12-31T07:01:00.000000000",4206,2.238545]
["2019-12-31T02:01:00.000000000","2019-12-31T07:01:00.000000000",4216,0.0]
["2019-12-31T02:01:00.000000000","2019-12-31T07:01:00.000000000",4202,0.2]
["2019-12-31T02:01:00.000000000","2019-12-31T07:01:00.000000000",4219,19.58333]
["2019-12-31T02:01:00.000000000","2019-12-31T07:01:00.000000000",4210,-0.009]
["2019-12-31T02:01:00.000000000","2019-12-31T07:01:00.000000000",4224,19.075]
["2019-12-31T02:01:00.000000000","2019-12-31T07:01:00.000000000",5033,0.0118]
["2019-12-31T02:02:00.000000000","2019-12-31T07:02:00.000000000",4213,-91.85374]
["2019-12-31T02:02:00.000000000","2019-12-31T07:02:00.000000000",4222,19.23333]
["2019-12-31T02:02:00.000000000","2019-12-31T07:02:00.000000000",4218,19.525]
["2019-12-31T02:02:00.000000000","2019-12-31T07:02:00.000000000",4225,18.81667]
["2019-12-31T02:02:00.000000000","2019-12-31T07:02:00.000000000",4205,280.8069]
["2019-12-31T02:02:00.000000000","2019-12-31T07:02:00.000000000",4204,0.036]
["2019-12-31T02:03:00.000000000","2019-12-31T07:03:00.000000000",4206,2.255955]
["2019-12-31T02:03:00.000000000","2019-12-31T07:03:00.000000000",4216,0.0]
["2019-12-31T02:03:00.000000000","2019-12-31T07:03:00.000000000",4202,0.2]
["2019-12-31T02:03:00.000000000","2019-12-31T07:03:00.000000000",4219,19.43333]
["2019-12-31T02:03:00.000000000","2019-12-31T07:03:00.000000000",4210,-0.009]
["2019-12-31T02:03:00.000000000","2019-12-31T07:03:00.000000000",4224,18.93333]
["2019-12-31T02:03:00.000000000","2019-12-31T07:03:00.000000000",5033,0.0112]
["2019-12-31T02:04:00.000000000","2019-12-31T07:04:00.000000000",4213,-91.9995]
["2019-12-31T02:04:00.000000000","2019-12-31T07:04:00.000000000",4222,19.01667]
["2019-12-31T02:04:00.000000000","2019-12-31T07:04:00.000000000",4218,19.34167]
["2019-12-31T02:04:00.000000000","2019-12-31T07:04:00.000000000",4225,18.63333]
["2019-12-31T02:04:00.000000000","2019-12-31T07:04:00.000000000",4205,280.5523]
["2019-12-31T02:04:00.000000000","2019-12-31T07:04:00.000000000",4204,0.036]
["2019-12-31T02:05:00.000000000","2019-12-31T07:05:00.000000000",4206,2.226909]
["2019-12-31T02:05:00.000000000","2019-12-31T07:05:00.000000000",4216,0.0]
["2019-12-31T02:05:00.000000000","2019-12-31T07:05:00.000000000",4202,0.3833333]
["2019-12-31T02:05:00.000000000","2019-12-31T07:05:00.000000000",4219,19.25833]
["2019-12-31T02:05:00.000000000","2019-12-31T07:05:00.000000000",4210,-0.009]
["2019-12-31T02:05:00.000000000","2019-12-31T07:05:00.000000000",4224,18.725]
["2019-12-31T02:05:00.000000000","2019-12-31T07:05:00.000000000",5033,0.0254]
["2019-12-31T02:06:00.000000000","2019-12-31T07:06:00.000000000",4213,-91.90633]
["2019-12-31T02:06:00.000000000","2019-12-31T07:06:00.000000000",4222,18.9]
["2019-12-31T02:06:00.000000000","2019-12-31T07:06:00.000000000",4218,19.20833]
["2019-12-31T02:06:00.000000000","2019-12-31T07:06:00.000000000",4225,18.49167]
["2019-12-31T02:06:00.000000000","2019-12-31T07:06:00.000000000",4205,280.4918]
["2019-12-31T02:06:00.000000000","2019-12-31T07:06:00.000000000",4204,0.036]
["2019-12-31T02:07:00.000000000","2019-12-31T07:07:00.000000000",4206,2.229052]
["2019-12-31T02:07:00.000000000","2019-12-31T07:07:00.000000000",4216,0.0]
["2019-12-31T02:07:00.000000000","2019-12-31T07:07:00.000000000",4202,0.4]
["2019-12-31T02:07:00.000000000","2019-12-31T07:07:00.000000000",4219,19.10833]
["2019-12-31T02:07:00.000000000","2019-12-31T07:07:00.000000000",4210,-0.009]
["2019-12-31T02:07:00.000000000","2019-12-31T07:07:00.000000000",4224,18.60833]
["2019-12-31T02:07:00.000000000","2019-12-31T07:07:00.000000000",5033,0.0264]
["2019-12-31T02:08:00.000000000","2019-12-31T07:08:00.000000000",4213,-92.06664]
["2019-12-31T02:08:00.000000000","2019-12-31T07:08:00.000000000",4222,18.8]
["2019-12-31T02:08:00.000000000","2019-12-31T07:08:00.000000000",4218,19.10833]
["2019-12-31T02:08:00.000000000","2019-12-31T07:08:00.000000000",4225,18.4]
["2019-12-31T02:08:00.000000000","2019-12-31T07:08:00.000000000",4205,280.629]
["2019-12-31T02:08:00.000000000","2019-12-31T07:08:00.000000000",4204,0.036]
["2019-12-31T02:09:00.000000000","2019-12-31T07:09:00.000000000",4206,2.235965]
["2019-12-31T02:09:00.000000000","2019-12-31T07:09:00.000000000",4216,0.0]
["2019-12-31T02:09:00.000000000","2019-12-31T07:09:00.000000000",4202,0.4]
["2019-12-31T02:09:00.000000000","2019-12-31T07:09:00.000000000",4219,19.1]
["2019-12-31T02:09:00.000000000","2019-12-31T07:09:00.000000000",4210,-0.009]
["2019-12-31T02:09:00.000000000","2019-12-31T07:09:00.000000000",4224,18.6]
["2019-12-31T02:09:00.000000000","2019-12-31T07:09:00.000000000",5033,0.0264]
["2019-12-31T02:10:00.000000000","2019-12-31T07:10:00.000000000",4213,-92.4128]
["2019-12-31T02:10:00.000000000","2019-12-31T07:10:00.000000000",4222,18.8]
["2019-12-31T02:10:00.000000000","2019-12-31T07:10:00.000000000",4218,19.1]
["2019-12-31T02:10:00.000000000","2019-12-31T07:10:00.000000000",4225,18.39167]
["2019-12-31T02:10:00.000000000","2019-12-31T07:10:00.000000000",4205,280.7626]
["2019-12-31T02:10:00.000000000","2019-12-31T07:10:00.000000000",4204,0.036]
["2019-12-31T02:11:00.000000000","2019-12-31T07:11:00.000000000",4206,2.242769]
["2019-12-31T02:11:00.000000000","2019-12-31T07:11:00.000000000",4216,0.0]
["2019-12-31T02:11:00.000000000","2019-12-31T07:11:00.000000000",4202,0.4]
["2019-12-31T02:11:00.000000000","2019-12-31T07:11:00.000000000",4219,19.1]
["2019-12-31T02:11:00.000000000","2019-12-31T07:11:00.000000000",4210,-0.009]
["2019-12-31T02:11:00.000000000","2019-12-31T07:11:00.000000000",4224,18.6]
["2019-12-31T02:11:00.000000000","2019-12-31T07:11:00.000000000",5033,0.0271]
["2019-12-31T02:12:00.000000000","2019-12-31T07:12:00.000000000",4213,-92.44611]
["2019-12-31T02:12:00.000000000","2019-12-31T07:12:00.000000000",4222,18.825]
["2019-12-31T02:12:00.000000000","2019-12-31T07:12:00.000000000",4218,19.15]
["2019-12-31T02:12:00.000000000","2019-12-31T07:12:00.000000000",4225,18.40833]
["2019-12-31T02:12:00.000000000","2019-12-31T07:12:00.000000000",4205,281.0708]
["2019-12-31T02:12:00.000000000","2019-12-31T07:12:00.000000000",4204,0.036]
["2019-12-31T02:13:00.000000000","2019-12-31T07:13:00.000000000",4206,2.284273]
["2019-12-31T02:13:00.000000000","2019-12-31T07:13:00.000000000",4216,0.0]
["2019-12-31T02:13:00.000000000","2019-12-31T07:13:00.000000000",4202,0.4]
["2019-12-31T02:13:00.000000000","2019-12-31T07:13:00.000000000",4219,19.10833]
["2019-12-31T02:13:00.000000000","2019-12-31T07:13:00.000000000",4210,-0.009]
["2019-12-31T02:13:00.000000000","2019-12-31T07:13:00.000000000",4224,18.6]
["2019-12-31T02:13:00.000000000","2019-12-31T07:13:00.000000000",5033,0.0268]
["2019-12-31T02:14:00.000000000","2019-12-31T07:14:00.000000000",4213,-92.34594]
["2019-12-31T02:14:00.000000000","2019-12-31T07:14:00.000000000",4222,18.8]
["2019-12-31T02:14:00.000000000","2019-12-31T07:14:00.000000000",4218,19.10833]
["2019-12-31T02:14:00.000000000","2019-12-31T07:14:00.000000000",4225,18.4]
["2019-12-31T02:14:00.000000000","2019-12-31T07:14:00.000000000",4205,281.1749]
["2019-12-31T02:14:00.000000000","2019-12-31T07:14:00.000000000",4204,0.036]
["2019-12-31T02:15:00.000000000","2019-12-31T07:15:00.000000000",4206,2.300033]
["2019-12-31T02:15:00.000000000","2019-12-31T07:15:00.000000000",4216,0.0]
["2019-12-31T02:15:00.000000000","2019-12-31T07:15:00.000000000",4202,0.4]
["2019-12-31T02:15:00.000000000","2019-12-31T07:15:00.000000000",4219,19.08333]
["2019-12-31T02:15:00.000000000","2019-12-31T07:15:00.000000000",4210,-0.009]
["2019-12-31T02:15:00.000000000","2019-12-31T07:15:00.000000000",4224,18.58333]
["2019-12-31T02:15:00.000000000","2019-12-31T07:15:00.000000000",5033,0.0271]
["2019-12-31T02:16:00.000000000","2019-12-31T07:16:00.000000000",4213,-92.521]
["2019-12-31T02:16:00.000000000","2019-12-31T07:16:00.000000000",4222,18.775]
["2019-12-31T02:16:00.000000000","2019-12-31T07:16:00.000000000",4218,19.1]
["2019-12-31T02:16:00.000000000","2019-12-31T07:16:00.000000000",4225,18.39167]
["2019-12-31T02:16:00.000000000","2019-12-31T07:16:00.000000000",4205,281.1996]
["2019-12-31T02:16:00.000000000","2019-12-31T07:16:00.000000000",4204,0.036]
["2019-12-31T02:17:00.000000000","2019-12-31T07:17:00.000000000",4206,2.282847]
["2019-12-31T02:17:00.000000000","2019-12-31T07:17:00.000000000",4216,0.0]
["2019-12-31T02:17:00.000000000","2019-12-31T07:17:00.000000000",4202,0.4]
["2019-12-31T02:17:00.000000000","2019-12-31T07:17:00.000000000",4219,19.1]
["2019-12-31T02:17:00.000000000","2019-12-31T07:17:00.000000000",4210,-0.009]
["2019-12-31T02:17:00.000000000","2019-12-31T07:17:00.000000000",4224,18.58333]
["2019-12-31T02:17:00.000000000","2019-12-31T07:17:00.000000000",5033,0.0271]
["2019-12-31T02:18:00.000000000","2019-12-31T07:18:00.000000000",4213,-92.82732]
["2019-12-31T02:18:00.000000000","2019-12-31T07:18:00.000000000",4222,18.8]
["2019-12-31T02:18:00.000000000","2019-12-31T07:18:00.000000000",4218,19.10833]
["2019-12-31T02:18:00.000000000","2019-12-31T07:18:00.000000000",4225,18.4]
["2019-12-31T02:18:00.000000000","2019-12-31T07:18:00.000000000",4205,280.9156]
["2019-12-31T02:18:00.000000000","2019-12-31T07:18:00.000000000",4204,0.036]
["2019-12-31T02:19:00.000000000","2019-12-31T07:19:00.000000000",4206,2.266487]
["2019-12-31T02:19:00.000000000","2019-12-31T07:19:00.000000000",4216,0.0]
["2019-12-31T02:19:00.000000000","2019-12-31T07:19:00.000000000",4202,0.4]
["2019-12-31T02:19:00.000000000","2019-12-31T07:19:00.000000000",4219,19.1]
["2019-12-31T02:19:00.000000000","2019-12-31T07:19:00.000000000",4210,-0.009]
["2019-12-31T02:19:00.000000000","2019-12-31T07:19:00.000000000",4224,18.6]
["2019-12-31T02:19:00.000000000","2019-12-31T07:19:00.000000000",5033,0.027]
["2019-12-31T02:20:00.000000000","2019-12-31T07:20:00.000000000",4213,-92.93932]
["2019-12-31T02:20:00.000000000","2019-12-31T07:20:00.000000000",4222,18.79167]
["2019-12-31T02:20:00.000000000","2019-12-31T07:20:00.000000000",4218,19.1]
["2019-12-31T02:20:00.000000000","2019-12-31T07:20:00.000000000",4225,18.38333]
["2019-12-31T02:20:00.000000000","2019-12-31T07:20:00.000000000",4205,281.1521]
["2019-12-31T02:20:00.000000000","2019-12-31T07:20:00.000000000",4204,0.036]
["2019-12-31T02:21:00.000000000","2019-12-31T07:21:00.000000000",4206,2.284231]
["2019-12-31T02:21:00.000000000","2019-12-31T07:21:00.000000000",4216,0.0]
["2019-12-31T02:21:00.000000000","2019-12-31T07:21:00.000000000",4202,0.4]
["2019-12-31T02:21:00.000000000","2019-12-31T07:21:00.000000000",4219,19.1]
["2019-12-31T02:21:00.000000000","2019-12-31T07:21:00.000000000",4210,-0.009]
["2019-12-31T02:21:00.000000000","2019-12-31T07:21:00.000000000",4224,18.59167]
["2019-12-31T02:21:00.000000000","2019-12-31T07:21:00.000000000",5033,0.0267]
["2019-12-31T02:22:00.000000000","2019-12-31T07:22:00.000000000",4213,-92.45923]
["2019-12-31T02:22:00.000000000","2019-12-31T07:22:00.000000000",4222,18.8]
["2019-12-31T02:22:00.000000000","2019-12-31T07:22:00.000000000",4218,19.09167]
["2019-12-31T02:22:00.000000000","2019-12-31T07:22:00.000000000",4225,18.35833]
["2019-12-31T02:22:00.000000000","2019-12-31T07:22:00.000000000",4205,281.0367]
["2019-12-31T02:22:00.000000000","2019-12-31T07:22:00.000000000",4204,0.036]
["2019-12-31T02:23:00.000000000","2019-12-31T07:23:00.000000000",4206,2.268863]
["2019-12-31T02:23:00.000000000","2019-12-31T07:23:00.000000000",4216,0.0]
["2019-12-31T02:23:00.000000000","2019-12-31T07:23:00.000000000",4202,0.4]
["2019-12-31T02:23:00.000000000","2019-12-31T07:23:00.000000000",4219,19.09167]
["2019-12-31T02:23:00.000000000","2019-12-31T07:23:00.000000000",4210,-0.009]
["2019-12-31T02:23:00.000000000","2019-12-31T07:23:00.000000000",4224,18.55]
["2019-12-31T02:23:00.000000000","2019-12-31T07:23:00.000000000",5033,0.0269]
["2019-12-31T02:24:00.000000000","2019-12-31T07:24:00.000000000",4213,-92.63205]
["2019-12-31T02:24:00.000000000","2019-12-31T07:24:00.000000000",4222,18.79167]
["2019-12-31T02:24:00.000000000","2019-12-31T07:24:00.000000000",4218,19.08333]
["2019-12-31T02:24:00.000000000","2019-12-31T07:24:00.000000000",4225,18.35833]
["2019-12-31T02:24:00.000000000","2019-12-31T07:24:00.000000000",4205,280.8377]
["2019-12-31T02:24:00.000000000","2019-12-31T07:24:00.000000000",4204,0.036]
["2019-12-31T02:25:00.000000000","2019-12-31T07:25:00.000000000",4206,2.241915]
["2019-12-31T02:25:00.000000000","2019-12-31T07:25:00.000000000",4216,0.0]
["2019-12-31T02:25:00.000000000","2019-12-31T07:25:00.000000000",4202,0.4]
["2019-12-31T02:25:00.000000000","2019-12-31T07:25:00.000000000",4219,19.1]
["2019-12-31T02:25:00.000000000","2019-12-31T07:25:00.000000000",4210,-0.009]
["2019-12-31T02:25:00.000000000","2019-12-31T07:25:00.000000000",4224,18.53333]
["2019-12-31T02:25:00.000000000","2019-12-31T07:25:00.000000000",5033,0.0271]
["2019-12-31T02:26:00.000000000","2019-12-31T07:26:00.000000000",4213,-92.61908]
["2019-12-31T02:26:00.000000000","2019-12-31T07:26:00.000000000",4222,18.71667]
["2019-12-31T02:26:00.000000000","2019-12-31T07:26:00.000000000",4218,19.01667]
["2019-12-31T02:26:00.000000000","2019-12-31T07:26:00.000000000",4225,18.3]
["2019-12-31T02:26:00.000000000","2019-12-31T07:26:00.000000000",4205,280.776]
["2019-12-31T02:26:00.000000000","2019-12-31T07:26:00.000000000",4204,0.036]
["2019-12-31T02:27:00.000000000","2019-12-31T07:27:00.000000000",4206,2.251493]
["2019-12-31T02:27:00.000000000","2019-12-31T07:27:00.000000000",4216,0.0]
["2019-12-31T02:27:00.000000000","2019-12-31T07:27:00.000000000",4202,0.4]
["2019-12-31T02:27:00.000000000","2019-12-31T07:27:00.000000000",4219,18.99167]
["2019-12-31T02:27:00.000000000","2019-12-31T07:27:00.000000000",4210,-0.009]
["2019-12-31T02:27:00.000000000","2019-12-31T07:27:00.000000000",4224,18.43333]
["2019-12-31T02:27:00.000000000","2019-12-31T07:27:00.000000000",5033,0.0275]
["2019-12-31T02:28:00.000000000","2019-12-31T07:28:00.000000000",4213,-92.78427]
["2019-12-31T02:28:00.000000000","2019-12-31T07:28:00.000000000",4222,18.6]
["2019-12-31T02:28:00.000000000","2019-12-31T07:28:00.000000000",4218,18.91667]
["2019-12-31T02:28:00.000000000","2019-12-31T07:28:00.000000000",4225,18.2]
["2019-12-31T02:28:00.000000000","2019-12-31T07:28:00.000000000",4205,280.7925]
["2019-12-31T02:28:00.000000000","2019-12-31T07:28:00.000000000",4204,0.036]
["2019-12-31T02:29:00.000000000","2019-12-31T07:29:00.000000000",4206,2.254059]
["2019-12-31T02:29:00.000000000","2019-12-31T07:29:00.000000000",4216,0.0]
["2019-12-31T02:29:00.000000000","2019-12-31T07:29:00.000000000",4202,0.4]
["2019-12-31T02:29:00.000000000","2019-12-31T07:29:00.000000000",4219,18.9]
["2019-12-31T02:29:00.000000000","2019-12-31T07:29:00.000000000",4210,-0.009]
["2019-12-31T02:29:00.000000000","2019-12-31T07:29:00.000000000",4224,18.39167]
["2019-12-31T02:29:00.000000000","2019-12-31T07:29:00.000000000",5033,0.0275]
["2019-12-31T02:30:00.000000000","2019-12-31T07:30:00.000000000",4213,-92.56278]
["2019-12-31T02:30:00.000000000","2019-12-31T07:30:00.000000000",4222,18.54167]
["2019-12-31T02:30:00.000000000","2019-12-31T07:30:00.000000000",4218,18.9]
["2019-12-31T02:30:00.000000000","2019-12-31T07:30:00.000000000",4225,18.14167]
["2019-12-31T02:30:00.000000000","2019-12-31T07:30:00.000000000",4205,280.8468]
["2019-12-31T02:30:00.000000000","2019-12-31T07:30:00.000000000",4204,0.036]
["2019-12-31T02:31:00.000000000","2019-12-31T07:31:00.000000000",4206,2.2361]
["2019-12-31T02:31:00.000000000","2019-12-31T07:31:00.000000000",4216,0.0]
["2019-12-31T02:31:00.000000000","2019-12-31T07:31:00.000000000",4202,0.4]
["2019-12-31T02:31:00.000000000","2019-12-31T07:31:00.000000000",4219,18.875]
["2019-12-31T02:31:00.000000000","2019-12-31T07:31:00.000000000",4210,-0.009]
["2019-12-31T02:31:00.000000000","2019-12-31T07:31:00.000000000",4224,18.31667]
["2019-12-31T02:31:00.000000000","2019-12-31T07:31:00.000000000",5033,0.0266]
["2019-12-31T02:32:00.000000000","2019-12-31T07:32:00.000000000",4213,-92.4465]
["2019-12-31T02:32:00.000000000","2019-12-31T07:32:00.000000000",4222,18.5]
["2019-12-31T02:32:00.000000000","2019-12-31T07:32:00.000000000",4218,18.81667]
["2019-12-31T02:32:00.000000000","2019-12-31T07:32:00.000000000",4225,18.1]
["2019-12-31T02:32:00.000000000","2019-12-31T07:32:00.000000000",4205,280.8755]
["2019-12-31T02:32:00.000000000","2019-12-31T07:32:00.000000000",4204,0.036]
["2019-12-31T02:33:00.000000000","2019-12-31T07:33:00.000000000",4206,2.275693]
["2019-12-31T02:33:00.000000000","2019-12-31T07:33:00.000000000",4216,0.0]
["2019-12-31T02:33:00.000000000","2019-12-31T07:33:00.000000000",4202,0.4]
["2019-12-31T02:33:00.000000000","2019-12-31T07:33:00.000000000",4219,18.75]
["2019-12-31T02:33:00.000000000","2019-12-31T07:33:00.000000000",4210,-0.009]
["2019-12-31T02:33:00.000000000","2019-12-31T07:33:00.000000000",4224,18.23333]
["2019-12-31T02:33:00.000000000","2019-12-31T07:33:00.000000000",5033,0.0267]
["2019-12-31T02:34:00.000000000","2019-12-31T07:34:00.000000000",4213,-92.57953]
["2019-12-31T02:34:00.000000000","2019-12-31T07:34:00.000000000",4222,18.39167]
["2019-12-31T02:34:00.000000000","2019-12-31T07:34:00.000000000",4218,18.7]
["2019-12-31T02:34:00.000000000","2019-12-31T07:34:00.000000000",4225,17.98333]
["2019-12-31T02:34:00.000000000","2019-12-31T07:34:00.000000000",4205,281.2721]
["2019-12-31T02:34:00.000000000","2019-12-31T07:34:00.000000000",4204,0.036]
["2019-12-31T02:35:00.000000000","2019-12-31T07:35:00.000000000",4206,2.302716]
["2019-12-31T02:35:00.000000000","2019-12-31T07:35:00.000000000",4216,0.0]
["2019-12-31T02:35:00.000000000","2019-12-31T07:35:00.000000000",4202,0.4]
["2019-12-31T02:35:00.000000000","2019-12-31T07:35:00.000000000",4219,18.7]
["2019-12-31T02:35:00.000000000","2019-12-31T07:35:00.000000000",4210,-0.009]
["2019-12-31T02:35:00.000000000","2019-12-31T07:35:00.000000000",4224,18.225]
["2019-12-31T02:35:00.000000000","2019-12-31T07:35:00.000000000",5033,0.0272]
["2019-12-31T02:36:00.000000000","2019-12-31T07:36:00.000000000",4213,-92.49353]
["2019-12-31T02:36:00.000000000","2019-12-31T07:36:00.000000000",4222,18.375]
["2019-12-31T02:36:00.000000000","2019-12-31T07:36:00.000000000",4218,18.6]
["2019-12-31T02:36:00.000000000","2019-12-31T07:36:00.000000000",4225,17.88333]
["2019-12-31T02:36:00.000000000","2019-12-31T07:36:00.000000000",4205,281.3403]
["2019-12-31T02:36:00.000000000","2019-12-31T07:36:00.000000000",4204,0.036]
["2019-12-31T02:37:00.000000000","2019-12-31T07:37:00.000000000",4206,2.31091]
["2019-12-31T02:37:00.000000000","2019-12-31T07:37:00.000000000",4216,0.0]
["2019-12-31T02:37:00.000000000","2019-12-31T07:37:00.000000000",4202,0.4]
["2019-12-31T02:37:00.000000000","2019-12-31T07:37:00.000000000",4219,18.7]
["2019-12-31T02:37:00.000000000","2019-12-31T07:37:00.000000000",4210,-0.009]
["2019-12-31T02:37:00.000000000","2019-12-31T07:37:00.000000000",4224,18.26667]
["2019-12-31T02:37:00.000000000","2019-12-31T07:37:00.000000000",5033,0.0266]
["2019-12-31T02:38:00.000000000","2019-12-31T07:38:00.000000000",4213,-92.70453]
["2019-12-31T02:38:00.000000000","2019-12-31T07:38:00.000000000",4222,18.36667]
["2019-12-31T02:38:00.000000000","2019-12-31T07:38:00.000000000",4218,18.59167]
["2019-12-31T02:38:00.000000000","2019-12-31T07:38:00.000000000",4225,17.9]
["2019-12-31T02:38:00.000000000","2019-12-31T07:38:00.000000000",4205,281.7147]
["2019-12-31T02:38:00.000000000","2019-12-31T07:38:00.000000000",4204,0.036]
["2019-12-31T02:39:00.000000000","2019-12-31T07:39:00.000000000",4206,2.326423]
["2019-12-31T02:39:00.000000000","2019-12-31T07:39:00.000000000",4216,0.0]
["2019-12-31T02:39:00.000000000","2019-12-31T07:39:00.000000000",4202,0.4]
["2019-12-31T02:39:00.000000000","2019-12-31T07:39:00.000000000",4219,18.7]
["2019-12-31T02:39:00.000000000","2019-12-31T07:39:00.000000000",4210,-0.009]
["2019-12-31T02:39:00.000000000","2019-12-31T07:39:00.000000000",4224,18.2]
["2019-12-31T02:39:00.000000000","2019-12-31T07:39:00.000000000",5033,0.0264]
["2019-12-31T02:40:00.000000000","2019-12-31T07:40:00.000000000",4213,-92.92694]
["2019-12-31T02:40:00.000000000","2019-12-31T07:40:00.000000000",4222,18.4]
["2019-12-31T02:40:00.000000000","2019-12-31T07:40:00.000000000",4218,18.625]
["2019-12-31T02:40:00.000000000","2019-12-31T07:40:00.000000000",4225,17.98333]
["2019-12-31T02:40:00.000000000","2019-12-31T07:40:00.000000000",4205,281.4397]
["2019-12-31T02:40:00.000000000","2019-12-31T07:40:00.000000000",4204,0.036]
["2019-12-31T02:41:00.000000000","2019-12-31T07:41:00.000000000",4206,2.307227]
["2019-12-31T02:41:00.000000000","2019-12-31T07:41:00.000000000",4216,0.0]
["2019-12-31T02:41:00.000000000","2019-12-31T07:41:00.000000000",4202,0.4]
["2019-12-31T02:41:00.000000000","2019-12-31T07:41:00.000000000",4219,18.73333]
["2019-12-31T02:41:00.000000000","2019-12-31T07:41:00.000000000",4210,-0.009]
["2019-12-31T02:41:00.000000000","2019-12-31T07:41:00.000000000",4224,18.20833]
["2019-12-31T02:41:00.000000000","2019-12-31T07:41:00.000000000",5033,0.0261]
["2019-12-31T02:42:00.000000000","2019-12-31T07:42:00.000000000",4213,-93.03594]
["2019-12-31T02:42:00.000000000","2019-12-31T07:42:00.000000000",4222,18.39167]
["2019-12-31T02:42:00.000000000","2019-12-31T07:42:00.000000000",4218,18.64167]
["2019-12-31T02:42:00.000000000","2019-12-31T07:42:00.000000000",4225,18.0]
["2019-12-31T02:42:00.000000000","2019-12-31T07:42:00.000000000",4205,281.2601]
["2019-12-31T02:42:00.000000000","2019-12-31T07:42:00.000000000",4204,0.036]
["2019-12-31T02:43:00.000000000","2019-12-31T07:43:00.000000000",4206,2.29683]
["2019-12-31T02:43:00.000000000","2019-12-31T07:43:00.000000000",4216,0.0]
["2019-12-31T02:43:00.000000000","2019-12-31T07:43:00.000000000",4202,0.4]
["2019-12-31T02:43:00.000000000","2019-12-31T07:43:00.000000000",4219,18.71667]
["2019-12-31T02:43:00.000000000","2019-12-31T07:43:00.000000000",4210,-0.009]
["2019-12-31T02:43:00.000000000","2019-12-31T07:43:00.000000000",4224,18.225]
["2019-12-31T02:43:00.000000000","2019-12-31T07:43:00.000000000",5033,0.0266]
["2019-12-31T02:44:00.000000000","2019-12-31T07:44:00.000000000",4213,-92.55779]
["2019-12-31T02:44:00.000000000","2019-12-31T07:44:00.000000000",4222,18.30833]
["2019-12-31T02:44:00.000000000","2019-12-31T07:44:00.000000000",4218,18.56667]
["2019-12-31T02:44:00.000000000","2019-12-31T07:44:00.000000000",4225,17.93333]
["2019-12-31T02:44:00.000000000","2019-12-31T07:44:00.000000000",4205,281.3238]
["2019-12-31T02:44:00.000000000","2019-12-31T07:44:00.000000000",4204,0.036]
["2019-12-31T02:45:00.000000000","2019-12-31T07:45:00.000000000",4206,2.294414]
["2019-12-31T02:45:00.000000000","2019-12-31T07:45:00.000000000",4216,0.0]
["2019-12-31T02:45:00.000000000","2019-12-31T07:45:00.000000000",4202,0.3833333]
["2019-12-31T02:45:00.000000000","2019-12-31T07:45:00.000000000",4219,18.65]
["2019-12-31T02:45:00.000000000","2019-12-31T07:45:00.000000000",4210,-0.009]
["2019-12-31T02:45:00.000000000","2019-12-31T07:45:00.000000000",4224,18.1]
["2019-12-31T02:45:00.000000000","2019-12-31T07:45:00.000000000",5033,0.0242]
["2019-12-31T02:46:00.000000000","2019-12-31T07:46:00.000000000",4213,-92.63641]
["2019-12-31T02:46:00.000000000","2019-12-31T07:46:00.000000000",4222,18.23333]
["2019-12-31T02:46:00.000000000","2019-12-31T07:46:00.000000000",4218,18.5]
["2019-12-31T02:46:00.000000000","2019-12-31T07:46:00.000000000",4225,17.88333]
["2019-12-31T02:46:00.000000000","2019-12-31T07:46:00.000000000",4205,281.4084]
["2019-12-31T02:46:00.000000000","2019-12-31T07:46:00.000000000",4204,0.036]
["2019-12-31T02:47:00.000000000","2019-12-31T07:47:00.000000000",4206,2.314708]
["2019-12-31T02:47:00.000000000","2019-12-31T07:47:00.000000000",4216,0.0]
["2019-12-31T02:47:00.000000000","2019-12-31T07:47:00.000000000",4202,0.4]
["2019-12-31T02:47:00.000000000","2019-12-31T07:47:00.000000000",4219,18.59167]
["2019-12-31T02:47:00.000000000","2019-12-31T07:47:00.000000000",4210,-0.009]
["2019-12-31T02:47:00.000000000","2019-12-31T07:47:00.000000000",4224,18.04167]
["2019-12-31T02:47:00.000000000","2019-12-31T07:47:00.000000000",5033,0.0261]
["2019-12-31T02:48:00.000000000","2019-12-31T07:48:00.000000000",4213,-92.86615]
["2019-12-31T02:48:00.000000000","2019-12-31T07:48:00.000000000",4222,18.225]
["2019-12-31T02:48:00.000000000","2019-12-31T07:48:00.000000000",4218,18.54167]
["2019-12-31T02:48:00.000000000","2019-12-31T07:48:00.000000000",4225,17.84167]
["2019-12-31T02:48:00.000000000","2019-12-31T07:48:00.000000000",4205,281.3266]
["2019-12-31T02:48:00.000000000","2019-12-31T07:48:00.000000000",4204,0.036]
["2019-12-31T02:49:00.000000000","2019-12-31T07:49:00.000000000",4206,2.292783]
["2019-12-31T02:49:00.000000000","2019-12-31T07:49:00.000000000",4216,0.0]
["2019-12-31T02:49:00.000000000","2019-12-31T07:49:00.000000000",4202,0.4]
["2019-12-31T02:49:00.000000000","2019-12-31T07:49:00.000000000",4219,18.6]
["2019-12-31T02:49:00.000000000","2019-12-31T07:49:00.000000000",4210,-0.009]
["2019-12-31T02:49:00.000000000","2019-12-31T07:49:00.000000000",4224,18.025]
["2019-12-31T02:49:00.000000000","2019-12-31T07:49:00.000000000",5033,0.0255]
["2019-12-31T02:50:00.000000000","2019-12-31T07:50:00.000000000",4213,-92.96812]
["2019-12-31T02:50:00.000000000","2019-12-31T07:50:00.000000000",4222,18.23333]
["2019-12-31T02:50:00.000000000","2019-12-31T07:50:00.000000000",4218,18.6]
["2019-12-31T02:50:00.000000000","2019-12-31T07:50:00.000000000",4225,17.875]
["2019-12-31T02:50:00.000000000","2019-12-31T07:50:00.000000000",4205,281.3346]
["2019-12-31T02:50:00.000000000","2019-12-31T07:50:00.000000000",4204,0.036]
["2019-12-31T02:51:00.000000000","2019-12-31T07:51:00.000000000",4206,2.294932]
["2019-12-31T02:51:00.000000000","2019-12-31T07:51:00.000000000",4216,0.0]
["2019-12-31T02:51:00.000000000","2019-12-31T07:51:00.000000000",4202,0.4]
["2019-12-31T02:51:00.000000000","2019-12-31T07:51:00.000000000",4219,18.60833]
["2019-12-31T02:51:00.000000000","2019-12-31T07:51:00.000000000",4210,-0.009]
["2019-12-31T02:51:00.000000000","2019-12-31T07:51:00.000000000",4224,18.1]
["2019-12-31T02:51:00.000000000","2019-12-31T07:51:00.000000000",5033,0.0261]
["2019-12-31T02:52:00.000000000","2019-12-31T07:52:00.000000000",4213,-92.92884]
["2019-12-31T02:52:00.000000000","2019-12-31T07:52:00.000000000",4222,18.29167]
["2019-12-31T02:52:00.000000000","2019-12-31T07:52:00.000000000",4218,18.56667]
["2019-12-31T02:52:00.000000000","2019-12-31T07:52:00.000000000",4225,17.88333]
["2019-12-31T02:52:00.000000000","2019-12-31T07:52:00.000000000",4205,281.2517]
["2019-12-31T02:52:00.000000000","2019-12-31T07:52:00.000000000",4204,0.036]
["2019-12-31T02:53:00.000000000","2019-12-31T07:53:00.000000000",4206,2.290846]
["2019-12-31T02:53:00.000000000","2019-12-31T07:53:00.000000000",4216,0.0]
["2019-12-31T02:53:00.000000000","2019-12-31T07:53:00.000000000",4202,0.4]
["2019-12-31T02:53:00.000000000","2019-12-31T07:53:00.000000000",4219,18.66667]
["2019-12-31T02:53:00.000000000","2019-12-31T07:53:00.000000000",4210,-0.009]
["2019-12-31T02:53:00.000000000","2019-12-31T07:53:00.000000000",4224,18.10833]
["2019-12-31T02:53:00.000000000","2019-12-31T07:53:00.000000000",5033,0.0261]
["2019-12-31T02:54:00.000000000","2019-12-31T07:54:00.000000000",4213,-92.64074]
["2019-12-31T02:54:00.000000000","2019-12-31T07:54:00.000000000",4222,18.3]
["2019-12-31T02:54:00.000000000","2019-12-31T07:54:00.000000000",4218,18.6]
["2019-12-31T02:54:00.000000000","2019-12-31T07:54:00.000000000",4225,17.93333]
["2019-12-31T02:54:00.000000000","2019-12-31T07:54:00.000000000",4205,281.2771]
["2019-12-31T02:54:00.000000000","2019-12-31T07:54:00.000000000",4204,0.036]
["2019-12-31T02:55:00.000000000","2019-12-31T07:55:00.000000000",4206,2.289379]
["2019-12-31T02:55:00.000000000","2019-12-31T07:55:00.000000000",4216,0.0]
["2019-12-31T02:55:00.000000000","2019-12-31T07:55:00.000000000",4202,0.4]
["2019-12-31T02:55:00.000000000","2019-12-31T07:55:00.000000000",4219,18.725]
["2019-12-31T02:55:00.000000000","2019-12-31T07:55:00.000000000",4210,-0.009]
["2019-12-31T02:55:00.000000000","2019-12-31T07:55:00.000000000",4224,18.10833]
["2019-12-31T02:55:00.000000000","2019-12-31T07:55:00.000000000",5033,0.0238]
["2019-12-31T02:56:00.000000000","2019-12-31T07:56:00.000000000",4213,-92.51482]
["2019-12-31T02:56:00.000000000","2019-12-31T07:56:00.000000000",4222,18.3]
["2019-12-31T02:56:00.000000000","2019-12-31T07:56:00.000000000",4218,18.6]
["2019-12-31T02:56:00.000000000","2019-12-31T07:56:00.000000000",4225,17.98333]
["2019-12-31T02:56:00.000000000","2019-12-31T07:56:00.000000000",4205,281.3272]
["2019-12-31T02:56:00.000000000","2019-12-31T07:56:00.000000000",4204,0.036]
["2019-12-31T02:57:00.000000000","2019-12-31T07:57:00.000000000",4206,2.30708]
["2019-12-31T02:57:00.000000000","2019-12-31T07:57:00.000000000",4216,0.0]
["2019-12-31T02:57:00.000000000","2019-12-31T07:57:00.000000000",4202,0.4]
["2019-12-31T02:57:00.000000000","2019-12-31T07:57:00.000000000",4219,18.78333]
["2019-12-31T02:57:00.000000000","2019-12-31T07:57:00.000000000",4210,-0.009]
["2019-12-31T02:57:00.000000000","2019-12-31T07:57:00.000000000",4224,18.16667]
["2019-12-31T02:57:00.000000000","2019-12-31T07:57:00.000000000",5033,0.0217]
["2019-12-31T02:58:00.000000000","2019-12-31T07:58:00.000000000",4213,-92.9316]
["2019-12-31T02:58:00.000000000","2019-12-31T07:58:00.000000000",4222,18.31667]
["2019-12-31T02:58:00.000000000","2019-12-31T07:58:00.000000000",4218,18.6]
["2019-12-31T02:58:00.000000000","2019-12-31T07:58:00.000000000",4225,18.0]
["2019-12-31T02:58:00.000000000","2019-12-31T07:58:00.000000000",4205,281.3663]
["2019-12-31T02:58:00.000000000","2019-12-31T07:58:00.000000000",4204,0.036]
["2019-12-31T02:59:00.000000000","2019-12-31T07:59:00.000000000",4206,2.306356]
["2019-12-31T02:59:00.000000000","2019-12-31T07:59:00.000000000",4216,0.0]
["2019-12-31T02:59:00.000000000","2019-12-31T07:59:00.000000000",4202,0.4]
["2019-12-31T02:59:00.000000000","2019-12-31T07:59:00.000000000",4219,18.80833]
["2019-12-31T02:59:00.000000000","2019-12-31T07:59:00.000000000",4210,-0.009]
["2019-12-31T02:59:00.000000000","2019-12-31T07:59:00.000000000",4224,18.19167]
["2019-12-31T02:59:00.000000000","2019-12-31T07:59:00.000000000",5033,0.0223]
["2019-12-31T03:00:00.000000000","2019-12-31T08:00:00.000000000",4213,-92.89157]
["2019-12-31T03:00:00.000000000","2019-12-31T08:00:00.000000000",4222,18.35833]
["2019-12-31T03:00:00.000000000","2019-12-31T08:00:00.000000000",4218,18.63333]
["2019-12-31T03:00:00.000000000","2019-12-31T08:00:00.000000000",4225,18.03333]
["2019-12-31T03:00:00.000000000","2019-12-31T08:00:00.000000000",4205,281.3272]
["2019-12-31T03:00:00.000000000","2019-12-31T08:00:00.000000000",4204,0.036]
["2019-12-31T03:01:00.000000000","2019-12-31T08:01:00.000000000",4206,2.296333]
["2019-12-31T03:01:00.000000000","2019-12-31T08:01:00.000000000",4216,0.0]
["2019-12-31T03:01:00.000000000","2019-12-31T08:01:00.000000000",4202,0.6]
["2019-12-31T03:01:00.000000000","2019-12-31T08:01:00.000000000",4219,18.825]
["2019-12-31T03:01:00.000000000","2019-12-31T08:01:00.000000000",4210,-0.009]
["2019-12-31T03:01:00.000000000","2019-12-31T08:01:00.000000000",4224,18.2]
["2019-12-31T03:01:00.000000000","2019-12-31T08:01:00.000000000",5033,0.0374]
["2019-12-31T03:02:00.000000000","2019-12-31T08:02:00.000000000",4213,-92.68745]
["2019-12-31T03:02:00.000000000","2019-12-31T08:02:00.000000000",4222,18.40833]
["2019-12-31T03:02:00.000000000","2019-12-31T08:02:00.000000000",4218,18.68333]
["2019-12-31T03:02:00.000000000","2019-12-31T08:02:00.000000000",4225,18.10833]
["2019-12-31T03:02:00.000000000","2019-12-31T08:02:00.000000000",4205,281.3715]
["2019-12-31T03:02:00.000000000","2019-12-31T08:02:00.000000000",4204,0.036]
["2019-12-31T03:03:00.000000000","2019-12-31T08:03:00.000000000",4206,2.300427]
["2019-12-31T03:03:00.000000000","2019-12-31T08:03:00.000000000",4216,0.0]
["2019-12-31T03:03:00.000000000","2019-12-31T08:03:00.000000000",4202,0.6]
["2019-12-31T03:03:00.000000000","2019-12-31T08:03:00.000000000",4219,18.88333]
["2019-12-31T03:03:00.000000000","2019-12-31T08:03:00.000000000",4210,-0.009]
["2019-12-31T03:03:00.000000000","2019-12-31T08:03:00.000000000",4224,18.275]
["2019-12-31T03:03:00.000000000","2019-12-31T08:03:00.000000000",5033,0.0374]
["2019-12-31T03:04:00.000000000","2019-12-31T08:04:00.000000000",4213,-92.805]
["2019-12-31T03:04:00.000000000","2019-12-31T08:04:00.000000000",4222,18.43333]
["2019-12-31T03:04:00.000000000","2019-12-31T08:04:00.000000000",4218,18.7]
["2019-12-31T03:04:00.000000000","2019-12-31T08:04:00.000000000",4225,18.1]
["2019-12-31T03:04:00.000000000","2019-12-31T08:04:00.000000000",4205,281.2727]
["2019-12-31T03:04:00.000000000","2019-12-31T08:04:00.000000000",4204,0.036]
["2019-12-31T03:05:00.000000000","2019-12-31T08:05:00.000000000",4206,2.286333]
["2019-12-31T03:05:00.000000000","2019-12-31T08:05:00.000000000",4216,0.0]
["2019-12-31T03:05:00.000000000","2019-12-31T08:05:00.000000000",4202,0.6]
["2019-12-31T03:05:00.000000000","2019-12-31T08:05:00.000000000",4219,19.0]
["2019-12-31T03:05:00.000000000","2019-12-31T08:05:00.000000000",4210,-0.009]
["2019-12-31T03:05:00.000000000","2019-12-31T08:05:00.000000000",4224,18.3]
["2019-12-31T03:05:00.000000000","2019-12-31T08:05:00.000000000",5033,0.0364]
["2019-12-31T03:06:00.000000000","2019-12-31T08:06:00.000000000",4213,-93.37106]
["2019-12-31T03:06:00.000000000","2019-12-31T08:06:00.000000000",4222,18.5]
["2019-12-31T03:06:00.000000000","2019-12-31T08:06:00.000000000",4218,18.78333]
["2019-12-31T03:06:00.000000000","2019-12-31T08:06:00.000000000",4225,18.11667]
["2019-12-31T03:06:00.000000000","2019-12-31T08:06:00.000000000",4205,281.2422]
["2019-12-31T03:06:00.000000000","2019-12-31T08:06:00.000000000",4204,0.036]
["2019-12-31T03:07:00.000000000","2019-12-31T08:07:00.000000000",4206,2.312934]
["2019-12-31T03:07:00.000000000","2019-12-31T08:07:00.000000000",4216,0.0]
["2019-12-31T03:07:00.000000000","2019-12-31T08:07:00.000000000",4202,0.6]
["2019-12-31T03:07:00.000000000","2019-12-31T08:07:00.000000000",4219,19.0]
["2019-12-31T03:07:00.000000000","2019-12-31T08:07:00.000000000",4210,-0.009]
["2019-12-31T03:07:00.000000000","2019-12-31T08:07:00.000000000",4224,18.325]
["2019-12-31T03:07:00.000000000","2019-12-31T08:07:00.000000000",5033,0.0369]
["2019-12-31T03:08:00.000000000","2019-12-31T08:08:00.000000000",4213,-93.33111]
["2019-12-31T03:08:00.000000000","2019-12-31T08:08:00.000000000",4222,18.5]
["2019-12-31T03:08:00.000000000","2019-12-31T08:08:00.000000000",4218,18.8]
["2019-12-31T03:08:00.000000000","2019-12-31T08:08:00.000000000",4225,18.15833]
["2019-12-31T03:08:00.000000000","2019-12-31T08:08:00.000000000",4205,281.7064]
["2019-12-31T03:08:00.000000000","2019-12-31T08:08:00.000000000",4204,0.036]
["2019-12-31T03:09:00.000000000","2019-12-31T08:09:00.000000000",4206,2.357934]
["2019-12-31T03:09:00.000000000","2019-12-31T08:09:00.000000000",4216,0.0]
["2019-12-31T03:09:00.000000000","2019-12-31T08:09:00.000000000",4202,0.6]
["2019-12-31T03:09:00.000000000","2019-12-31T08:09:00.000000000",4219,19.09167]
["2019-12-31T03:09:00.000000000","2019-12-31T08:09:00.000000000",4210,-0.009]
["2019-12-31T03:09:00.000000000","2019-12-31T08:09:00.000000000",4224,18.35]
["2019-12-31T03:09:00.000000000","2019-12-31T08:09:00.000000000",5033,0.0382]
["2019-12-31T03:10:00.000000000","2019-12-31T08:10:00.000000000",4213,-93.26583]
["2019-12-31T03:10:00.000000000","2019-12-31T08:10:00.000000000",4222,18.54167]
["2019-12-31T03:10:00.000000000","2019-12-31T08:10:00.000000000",4218,18.9]
["2019-12-31T03:10:00.000000000","2019-12-31T08:10:00.000000000",4225,18.19167]
["2019-12-31T03:10:00.000000000","2019-12-31T08:10:00.000000000",4205,281.9286]
["2019-12-31T03:10:00.000000000","2019-12-31T08:10:00.000000000",4204,0.036]
["2019-12-31T03:11:00.000000000","2019-12-31T08:11:00.000000000",4206,2.353981]
["2019-12-31T03:11:00.000000000","2019-12-31T08:11:00.000000000",4216,0.0]
["2019-12-31T03:11:00.000000000","2019-12-31T08:11:00.000000000",4202,0.6]
["2019-12-31T03:11:00.000000000","2019-12-31T08:11:00.000000000",4219,19.11667]
["2019-12-31T03:11:00.000000000","2019-12-31T08:11:00.000000000",4210,-0.009]
["2019-12-31T03:11:00.000000000","2019-12-31T08:11:00.000000000",4224,18.38333]
["2019-12-31T03:11:00.000000000","2019-12-31T08:11:00.000000000",5033,0.0374]
["2019-12-31T03:12:00.000000000","2019-12-31T08:12:00.000000000",4213,-93.10949]
["2019-12-31T03:12:00.000000000","2019-12-31T08:12:00.000000000",4222,18.61667]
["2019-12-31T03:12:00.000000000","2019-12-31T08:12:00.000000000",4218,18.94167]
["2019-12-31T03:12:00.000000000","2019-12-31T08:12:00.000000000",4225,18.225]
["2019-12-31T03:12:00.000000000","2019-12-31T08:12:00.000000000",4205,281.8038]
["2019-12-31T03:12:00.000000000","2019-12-31T08:12:00.000000000",4204,0.036]
["2019-12-31T03:13:00.000000000","2019-12-31T08:13:00.000000000",4206,2.363412]
["2019-12-31T03:13:00.000000000","2019-12-31T08:13:00.000000000",4216,0.0]
["2019-12-31T03:13:00.000000000","2019-12-31T08:13:00.000000000",4202,0.6]
["2019-12-31T03:13:00.000000000","2019-12-31T08:13:00.000000000",4219,19.1]
["2019-12-31T03:13:00.000000000","2019-12-31T08:13:00.000000000",4210,-0.009]
["2019-12-31T03:13:00.000000000","2019-12-31T08:13:00.000000000",4224,18.40833]
["2019-12-31T03:13:00.000000000","2019-12-31T08:13:00.000000000",5033,0.0359]
["2019-12-31T03:14:00.000000000","2019-12-31T08:14:00.000000000",4213,-93.26902]
["2019-12-31T03:14:00.000000000","2019-12-31T08:14:00.000000000",4222,18.60833]
["2019-12-31T03:14:00.000000000","2019-12-31T08:14:00.000000000",4218,18.925]
["2019-12-31T03:14:00.000000000","2019-12-31T08:14:00.000000000",4225,18.2]
["2019-12-31T03:14:00.000000000","2019-12-31T08:14:00.000000000",4205,282.015]
["2019-12-31T03:14:00.000000000","2019-12-31T08:14:00.000000000",4204,0.036]
["2019-12-31T03:15:00.000000000","2019-12-31T08:15:00.000000000",4206,2.362778]
["2019-12-31T03:15:00.000000000","2019-12-31T08:15:00.000000000",4216,0.0]
["2019-12-31T03:15:00.000000000","2019-12-31T08:15:00.000000000",4202,0.6]
["2019-12-31T03:15:00.000000000","2019-12-31T08:15:00.000000000",4219,19.175]
["2019-12-31T03:15:00.000000000","2019-12-31T08:15:00.000000000",4210,-0.009]
["2019-12-31T03:15:00.000000000","2019-12-31T08:15:00.000000000",4224,18.44167]
["2019-12-31T03:15:00.000000000","2019-12-31T08:15:00.000000000",5033,0.0366]
["2019-12-31T03:16:00.000000000","2019-12-31T08:16:00.000000000",4213,-93.22231]
["2019-12-31T03:16:00.000000000","2019-12-31T08:16:00.000000000",4222,18.68333]
["2019-12-31T03:16:00.000000000","2019-12-31T08:16:00.000000000",4218,19.0]
["2019-12-31T03:16:00.000000000","2019-12-31T08:16:00.000000000",4225,18.33333]
["2019-12-31T03:16:00.000000000","2019-12-31T08:16:00.000000000",4205,282.0086]
["2019-12-31T03:16:00.000000000","2019-12-31T08:16:00.000000000",4204,0.036]
["2019-12-31T03:17:00.000000000","2019-12-31T08:17:00.000000000",4206,2.339102]
["2019-12-31T03:17:00.000000000","2019-12-31T08:17:00.000000000",4216,0.0]
["2019-12-31T03:17:00.000000000","2019-12-31T08:17:00.000000000",4202,0.6]
["2019-12-31T03:17:00.000000000","2019-12-31T08:17:00.000000000",4219,19.19167]
["2019-12-31T03:17:00.000000000","2019-12-31T08:17:00.000000000",4210,-0.009]
["2019-12-31T03:17:00.000000000","2019-12-31T08:17:00.000000000",4224,18.575]
["2019-12-31T03:17:00.000000000","2019-12-31T08:17:00.000000000",5033,0.0381]
["2019-12-31T03:18:00.000000000","2019-12-31T08:18:00.000000000",4213,-93.48496]
["2019-12-31T03:18:00.000000000","2019-12-31T08:18:00.000000000",4222,18.80833]
["2019-12-31T03:18:00.000000000","2019-12-31T08:18:00.000000000",4218,19.05833]
["2019-12-31T03:18:00.000000000","2019-12-31T08:18:00.000000000",4225,18.38333]
["2019-12-31T03:18:00.000000000","2019-12-31T08:18:00.000000000",4205,281.6016]
["2019-12-31T03:18:00.000000000","2019-12-31T08:18:00.000000000",4204,0.036]
["2019-12-31T03:19:00.000000000","2019-12-31T08:19:00.000000000",4206,2.315188]
["2019-12-31T03:19:00.000000000","2019-12-31T08:19:00.000000000",4216,0.0]
["2019-12-31T03:19:00.000000000","2019-12-31T08:19:00.000000000",4202,0.6]
["2019-12-31T03:19:00.000000000","2019-12-31T08:19:00.000000000",4219,19.28333]
["2019-12-31T03:19:00.000000000","2019-12-31T08:19:00.000000000",4210,-0.009]
["2019-12-31T03:19:00.000000000","2019-12-31T08:19:00.000000000",4224,18.625]
["2019-12-31T03:19:00.000000000","2019-12-31T08:19:00.000000000",5033,0.0372]
["2019-12-31T03:20:00.000000000","2019-12-31T08:20:00.000000000",4213,-93.48746]
["2019-12-31T03:20:00.000000000","2019-12-31T08:20:00.000000000",4222,18.94167]
["2019-12-31T03:20:00.000000000","2019-12-31T08:20:00.000000000",4218,19.075]
["2019-12-31T03:20:00.000000000","2019-12-31T08:20:00.000000000",4225,18.41667]
["2019-12-31T03:20:00.000000000","2019-12-31T08:20:00.000000000",4205,281.6022]
["2019-12-31T03:20:00.000000000","2019-12-31T08:20:00.000000000",4204,0.036]
["2019-12-31T03:21:00.000000000","2019-12-31T08:21:00.000000000",4206,2.344321]
["2019-12-31T03:21:00.000000000","2019-12-31T08:21:00.000000000",4216,0.0]
["2019-12-31T03:21:00.000000000","2019-12-31T08:21:00.000000000",4202,0.6]
["2019-12-31T03:21:00.000000000","2019-12-31T08:21:00.000000000",4219,19.28333]
["2019-12-31T03:21:00.000000000","2019-12-31T08:21:00.000000000",4210,-0.009]
["2019-12-31T03:21:00.000000000","2019-12-31T08:21:00.000000000",4224,18.65]
["2019-12-31T03:21:00.000000000","2019-12-31T08:21:00.000000000",5033,0.037]
["2019-12-31T03:22:00.000000000","2019-12-31T08:22:00.000000000",4213,-93.50308]
["2019-12-31T03:22:00.000000000","2019-12-31T08:22:00.000000000",4222,18.90833]
["2019-12-31T03:22:00.000000000","2019-12-31T08:22:00.000000000",4218,18.975]
["2019-12-31T03:22:00.000000000","2019-12-31T08:22:00.000000000",4225,18.31667]
["2019-12-31T03:22:00.000000000","2019-12-31T08:22:00.000000000",4205,281.9844]
["2019-12-31T03:22:00.000000000","2019-12-31T08:22:00.000000000",4204,0.036]
["2019-12-31T03:23:00.000000000","2019-12-31T08:23:00.000000000",4206,2.371133]
["2019-12-31T03:23:00.000000000","2019-12-31T08:23:00.000000000",4216,0.0]
["2019-12-31T03:23:00.000000000","2019-12-31T08:23:00.000000000",4202,0.4166667]
["2019-12-31T03:23:00.000000000","2019-12-31T08:23:00.000000000",4219,19.15]
["2019-12-31T03:23:00.000000000","2019-12-31T08:23:00.000000000",4210,-0.009]
["2019-12-31T03:23:00.000000000","2019-12-31T08:23:00.000000000",4224,18.61667]
["2019-12-31T03:23:00.000000000","2019-12-31T08:23:00.000000000",5033,0.027]
["2019-12-31T03:24:00.000000000","2019-12-31T08:24:00.000000000",4213,-93.43787]
["2019-12-31T03:24:00.000000000","2019-12-31T08:24:00.000000000",4222,18.84167]
["2019-12-31T03:24:00.000000000","2019-12-31T08:24:00.000000000",4218,18.75833]
["2019-12-31T03:24:00.000000000","2019-12-31T08:24:00.000000000",4225,18.11667]
["2019-12-31T03:24:00.000000000","2019-12-31T08:24:00.000000000",4205,282.0475]
["2019-12-31T03:24:00.000000000","2019-12-31T08:24:00.000000000",4204,0.036]
["2019-12-31T03:25:00.000000000","2019-12-31T08:25:00.000000000",4206,2.356245]
["2019-12-31T03:25:00.000000000","2019-12-31T08:25:00.000000000",4216,0.0]
["2019-12-31T03:25:00.000000000","2019-12-31T08:25:00.000000000",4202,0.4]
["2019-12-31T03:25:00.000000000","2019-12-31T08:25:00.000000000",4219,18.95833]
["2019-12-31T03:25:00.000000000","2019-12-31T08:25:00.000000000",4210,-0.009]
["2019-12-31T03:25:00.000000000","2019-12-31T08:25:00.000000000",4224,18.575]
["2019-12-31T03:25:00.000000000","2019-12-31T08:25:00.000000000",5033,0.0261]
["2019-12-31T03:26:00.000000000","2019-12-31T08:26:00.000000000",4213,-93.53114]
["2019-12-31T03:26:00.000000000","2019-12-31T08:26:00.000000000",4222,18.9]
["2019-12-31T03:26:00.000000000","2019-12-31T08:26:00.000000000",4218,18.675]
["2019-12-31T03:26:00.000000000","2019-12-31T08:26:00.000000000",4225,18.01667]
["2019-12-31T03:26:00.000000000","2019-12-31T08:26:00.000000000",4205,281.7469]
["2019-12-31T03:26:00.000000000","2019-12-31T08:26:00.000000000",4204,0.036]
["2019-12-31T03:27:00.000000000","2019-12-31T08:27:00.000000000",4206,2.332808]
["2019-12-31T03:27:00.000000000","2019-12-31T08:27:00.000000000",4216,0.0]
["2019-12-31T03:27:00.000000000","2019-12-31T08:27:00.000000000",4202,0.4]
["2019-12-31T03:27:00.000000000","2019-12-31T08:27:00.000000000",4219,18.875]
["2019-12-31T03:27:00.000000000","2019-12-31T08:27:00.000000000",4210,-0.009]
["2019-12-31T03:27:00.000000000","2019-12-31T08:27:00.000000000",4224,18.65]
["2019-12-31T03:27:00.000000000","2019-12-31T08:27:00.000000000",5033,0.0255]
["2019-12-31T03:28:00.000000000","2019-12-31T08:28:00.000000000",4213,-93.72046]
["2019-12-31T03:28:00.000000000","2019-12-31T08:28:00.000000000",4222,18.88333]
["2019-12-31T03:28:00.000000000","2019-12-31T08:28:00.000000000",4218,18.575]
["2019-12-31T03:28:00.000000000","2019-12-31T08:28:00.000000000",4225,17.85]
["2019-12-31T03:28:00.000000000","2019-12-31T08:28:00.000000000",4205,281.7203]
["2019-12-31T03:28:00.000000000","2019-12-31T08:28:00.000000000",4204,0.036]
["2019-12-31T03:29:00.000000000","2019-12-31T08:29:00.000000000",4206,2.323868]
["2019-12-31T03:29:00.000000000","2019-12-31T08:29:00.000000000",4216,0.0]
["2019-12-31T03:29:00.000000000","2019-12-31T08:29:00.000000000",4202,0.4]
["2019-12-31T03:29:00.000000000","2019-12-31T08:29:00.000000000",4219,18.64167]
["2019-12-31T03:29:00.000000000","2019-12-31T08:29:00.000000000",4210,-0.009]
["2019-12-31T03:29:00.000000000","2019-12-31T08:29:00.000000000",4224,18.49167]
["2019-12-31T03:29:00.000000000","2019-12-31T08:29:00.000000000",5033,0.0256]
["2019-12-31T03:30:00.000000000","2019-12-31T08:30:00.000000000",4213,-93.6825]
["2019-12-31T03:30:00.000000000","2019-12-31T08:30:00.000000000",4222,18.71667]
["2019-12-31T03:30:00.000000000","2019-12-31T08:30:00.000000000",4218,18.41667]
["2019-12-31T03:30:00.000000000","2019-12-31T08:30:00.000000000",4225,17.68333]
["2019-12-31T03:30:00.000000000","2019-12-31T08:30:00.000000000",4205,281.8385]
["2019-12-31T03:30:00.000000000","2019-12-31T08:30:00.000000000",4204,0.036]
["2019-12-31T03:31:00.000000000","2019-12-31T08:31:00.000000000",4206,2.34615]
["2019-12-31T03:31:00.000000000","2019-12-31T08:31:00.000000000",4216,0.0]
["2019-12-31T03:31:00.000000000","2019-12-31T08:31:00.000000000",4202,0.4]
["2019-12-31T03:31:00.000000000","2019-12-31T08:31:00.000000000",4219,18.46667]
["2019-12-31T03:31:00.000000000","2019-12-31T08:31:00.000000000",4210,-0.009]
["2019-12-31T03:31:00.000000000","2019-12-31T08:31:00.000000000",4224,18.325]
["2019-12-31T03:31:00.000000000","2019-12-31T08:31:00.000000000",5033,0.0249]
["2019-12-31T03:32:00.000000000","2019-12-31T08:32:00.000000000",4213,-93.53849]
["2019-12-31T03:32:00.000000000","2019-12-31T08:32:00.000000000",4222,18.50833]
["2019-12-31T03:32:00.000000000","2019-12-31T08:32:00.000000000",4218,18.28333]
["2019-12-31T03:32:00.000000000","2019-12-31T08:32:00.000000000",4225,17.45833]
["2019-12-31T03:32:00.000000000","2019-12-31T08:32:00.000000000",4205,281.8496]
["2019-12-31T03:32:00.000000000","2019-12-31T08:32:00.000000000",4204,0.036]
["2019-12-31T03:33:00.000000000","2019-12-31T08:33:00.000000000",4206,2.341785]
["2019-12-31T03:33:00.000000000","2019-12-31T08:33:00.000000000",4216,0.0]
["2019-12-31T03:33:00.000000000","2019-12-31T08:33:00.000000000",4202,0.4]
["2019-12-31T03:33:00.000000000","2019-12-31T08:33:00.000000000",4219,18.31667]
["2019-12-31T03:33:00.000000000","2019-12-31T08:33:00.000000000",4210,-0.009]
["2019-12-31T03:33:00.000000000","2019-12-31T08:33:00.000000000",4224,18.2]
["2019-12-31T03:33:00.000000000","2019-12-31T08:33:00.000000000",5033,0.0243]
["2019-12-31T03:34:00.000000000","2019-12-31T08:34:00.000000000",4213,-93.37069]
["2019-12-31T03:34:00.000000000","2019-12-31T08:34:00.000000000",4222,18.39167]
["2019-12-31T03:34:00.000000000","2019-12-31T08:34:00.000000000",4218,18.25833]
["2019-12-31T03:34:00.000000000","2019-12-31T08:34:00.000000000",4225,17.325]
["2019-12-31T03:34:00.000000000","2019-12-31T08:34:00.000000000",4205,281.8103]
["2019-12-31T03:34:00.000000000","2019-12-31T08:34:00.000000000",4204,0.036]
["2019-12-31T03:35:00.000000000","2019-12-31T08:35:00.000000000",4206,2.344892]
["2019-12-31T03:35:00.000000000","2019-12-31T08:35:00.000000000",4216,0.0]
["2019-12-31T03:35:00.000000000","2019-12-31T08:35:00.000000000",4202,0.35]
["2019-12-31T03:35:00.000000000","2019-12-31T08:35:00.000000000",4219,18.26667]
["2019-12-31T03:35:00.000000000","2019-12-31T08:35:00.000000000",4210,-0.009]
["2019-12-31T03:35:00.000000000","2019-12-31T08:35:00.000000000",4224,18.1]
["2019-12-31T03:35:00.000000000","2019-12-31T08:35:00.000000000",5033,0.02]
["2019-12-31T03:36:00.000000000","2019-12-31T08:36:00.000000000",4213,-93.36053]
["2019-12-31T03:36:00.000000000","2019-12-31T08:36:00.000000000",4222,18.28333]
["2019-12-31T03:36:00.000000000","2019-12-31T08:36:00.000000000",4218,18.28333]
["2019-12-31T03:36:00.000000000","2019-12-31T08:36:00.000000000",4225,17.25833]
["2019-12-31T03:36:00.000000000","2019-12-31T08:36:00.000000000",4205,281.843]
["2019-12-31T03:36:00.000000000","2019-12-31T08:36:00.000000000",4204,0.036]
["2019-12-31T03:37:00.000000000","2019-12-31T08:37:00.000000000",4206,2.336986]
["2019-12-31T03:37:00.000000000","2019-12-31T08:37:00.000000000",4216,0.0]
["2019-12-31T03:37:00.000000000","2019-12-31T08:37:00.000000000",4202,0.3333333]
["2019-12-31T03:37:00.000000000","2019-12-31T08:37:00.000000000",4219,18.075]
["2019-12-31T03:37:00.000000000","2019-12-31T08:37:00.000000000",4210,-0.009]
["2019-12-31T03:37:00.000000000","2019-12-31T08:37:00.000000000",4224,17.84167]
["2019-12-31T03:37:00.000000000","2019-12-31T08:37:00.000000000",5033,0.0205]
["2019-12-31T03:38:00.000000000","2019-12-31T08:38:00.000000000",4213,-93.46805]
["2019-12-31T03:38:00.000000000","2019-12-31T08:38:00.000000000",4222,18.09167]
["2019-12-31T03:38:00.000000000","2019-12-31T08:38:00.000000000",4218,18.18333]
["2019-12-31T03:38:00.000000000","2019-12-31T08:38:00.000000000",4225,17.04167]
["2019-12-31T03:38:00.000000000","2019-12-31T08:38:00.000000000",4205,281.5702]
["2019-12-31T03:38:00.000000000","2019-12-31T08:38:00.000000000",4204,0.036]
["2019-12-31T03:39:00.000000000","2019-12-31T08:39:00.000000000",4206,2.331077]
["2019-12-31T03:39:00.000000000","2019-12-31T08:39:00.000000000",4216,0.0]
["2019-12-31T03:39:00.000000000","2019-12-31T08:39:00.000000000",4202,0.2833333]
["2019-12-31T03:39:00.000000000","2019-12-31T08:39:00.000000000",4219,17.95833]
["2019-12-31T03:39:00.000000000","2019-12-31T08:39:00.000000000",4210,-0.009]
["2019-12-31T03:39:00.000000000","2019-12-31T08:39:00.000000000",4224,17.825]
["2019-12-31T03:39:00.000000000","2019-12-31T08:39:00.000000000",5033,0.0165]
["2019-12-31T03:40:00.000000000","2019-12-31T08:40:00.000000000",4213,-93.6426]
["2019-12-31T03:40:00.000000000","2019-12-31T08:40:00.000000000",4222,18.13333]
["2019-12-31T03:40:00.000000000","2019-12-31T08:40:00.000000000",4218,18.20833]
["2019-12-31T03:40:00.000000000","2019-12-31T08:40:00.000000000",4225,17.08333]
["2019-12-31T03:40:00.000000000","2019-12-31T08:40:00.000000000",4205,281.6506]
["2019-12-31T03:40:00.000000000","2019-12-31T08:40:00.000000000",4204,0.036]
["2019-12-31T03:41:00.000000000","2019-12-31T08:41:00.000000000",4206,2.338845]
["2019-12-31T03:41:00.000000000","2019-12-31T08:41:00.000000000",4216,0.0]
["2019-12-31T03:41:00.000000000","2019-12-31T08:41:00.000000000",4202,0.35]
["2019-12-31T03:41:00.000000000","2019-12-31T08:41:00.000000000",4219,18.00833]
["2019-12-31T03:41:00.000000000","2019-12-31T08:41:00.000000000",4210,-0.009]
["2019-12-31T03:41:00.000000000","2019-12-31T08:41:00.000000000",4224,17.83333]
["2019-12-31T03:41:00.000000000","2019-12-31T08:41:00.000000000",5033,0.0214]
["2019-12-31T03:42:00.000000000","2019-12-31T08:42:00.000000000",4213,-93.53902]
["2019-12-31T03:42:00.000000000","2019-12-31T08:42:00.000000000",4222,18.225]
["2019-12-31T03:42:00.000000000","2019-12-31T08:42:00.000000000",4218,18.34167]
["2019-12-31T03:42:00.000000000","2019-12-31T08:42:00.000000000",4225,17.19167]
["2019-12-31T03:42:00.000000000","2019-12-31T08:42:00.000000000",4205,281.8725]
["2019-12-31T03:42:00.000000000","2019-12-31T08:42:00.000000000",4204,0.036]
["2019-12-31T03:43:00.000000000","2019-12-31T08:43:00.000000000",4206,2.34612]
["2019-12-31T03:43:00.000000000","2019-12-31T08:43:00.000000000",4216,0.0]
["2019-12-31T03:43:00.000000000","2019-12-31T08:43:00.000000000",4202,0.3]
["2019-12-31T03:43:00.000000000","2019-12-31T08:43:00.000000000",4219,18.0]
["2019-12-31T03:43:00.000000000","2019-12-31T08:43:00.000000000",4210,-0.009]
["2019-12-31T03:43:00.000000000","2019-12-31T08:43:00.000000000",4224,17.83333]
["2019-12-31T03:43:00.000000000","2019-12-31T08:43:00.000000000",5033,0.018]
["2019-12-31T03:44:00.000000000","2019-12-31T08:44:00.000000000",4213,-93.71265]
["2019-12-31T03:44:00.000000000","2019-12-31T08:44:00.000000000",4222,18.08333]
["2019-12-31T03:44:00.000000000","2019-12-31T08:44:00.000000000",4218,18.20833]
["2019-12-31T03:44:00.000000000","2019-12-31T08:44:00.000000000",4225,17.025]
["2019-12-31T03:44:00.000000000","2019-12-31T08:44:00.000000000",4205,281.8889]
["2019-12-31T03:44:00.000000000","2019-12-31T08:44:00.000000000",4204,0.036]
["2019-12-31T03:45:00.000000000","2019-12-31T08:45:00.000000000",4206,2.343193]
["2019-12-31T03:45:00.000000000","2019-12-31T08:45:00.000000000",4216,0.0]
["2019-12-31T03:45:00.000000000","2019-12-31T08:45:00.000000000",4202,0.2833333]
["2019-12-31T03:45:00.000000000","2019-12-31T08:45:00.000000000",4219,18.0]
["2019-12-31T03:45:00.000000000","2019-12-31T08:45:00.000000000",4210,-0.009]
["2019-12-31T03:45:00.000000000","2019-12-31T08:45:00.000000000",4224,17.8]
["2019-12-31T03:45:00.000000000","2019-12-31T08:45:00.000000000",5033,0.0165]
["2019-12-31T03:46:00.000000000","2019-12-31T08:46:00.000000000",4213,-93.76943]
["2019-12-31T03:46:00.000000000","2019-12-31T08:46:00.000000000",4222,17.99167]
["2019-12-31T03:46:00.000000000","2019-12-31T08:46:00.000000000",4218,18.2]
["2019-12-31T03:46:00.000000000","2019-12-31T08:46:00.000000000",4225,16.98333]
["2019-12-31T03:46:00.000000000","2019-12-31T08:46:00.000000000",4205,281.837]
["2019-12-31T03:46:00.000000000","2019-12-31T08:46:00.000000000",4204,0.036]
["2019-12-31T03:47:00.000000000","2019-12-31T08:47:00.000000000",4206,2.338563]
["2019-12-31T03:47:00.000000000","2019-12-31T08:47:00.000000000",4216,0.0]
["2019-12-31T03:47:00.000000000","2019-12-31T08:47:00.000000000",4202,0.4]
["2019-12-31T03:47:00.000000000","2019-12-31T08:47:00.000000000",4219,17.925]
["2019-12-31T03:47:00.000000000","2019-12-31T08:47:00.000000000",4210,-0.009]
["2019-12-31T03:47:00.000000000","2019-12-31T08:47:00.000000000",4224,17.6]
["2019-12-31T03:47:00.000000000","2019-12-31T08:47:00.000000000",5033,0.0249]
["2019-12-31T03:48:00.000000000","2019-12-31T08:48:00.000000000",4213,-93.38329]
["2019-12-31T03:48:00.000000000","2019-12-31T08:48:00.000000000",4222,17.86667]
["2019-12-31T03:48:00.000000000","2019-12-31T08:48:00.000000000",4218,18.125]
["2019-12-31T03:48:00.000000000","2019-12-31T08:48:00.000000000",4225,16.88333]
["2019-12-31T03:48:00.000000000","2019-12-31T08:48:00.000000000",4205,282.0222]
["2019-12-31T03:48:00.000000000","2019-12-31T08:48:00.000000000",4204,0.036]
["2019-12-31T03:49:00.000000000","2019-12-31T08:49:00.000000000",4206,2.378627]
["2019-12-31T03:49:00.000000000","2019-12-31T08:49:00.000000000",4216,0.0]
["2019-12-31T03:49:00.000000000","2019-12-31T08:49:00.000000000",4202,0.4]
["2019-12-31T03:49:00.000000000","2019-12-31T08:49:00.000000000",4219,17.89167]
["2019-12-31T03:49:00.000000000","2019-12-31T08:49:00.000000000",4210,-0.009]
["2019-12-31T03:49:00.000000000","2019-12-31T08:49:00.000000000",4224,17.50833]
["2019-12-31T03:49:00.000000000","2019-12-31T08:49:00.000000000",5033,0.0245]
["2019-12-31T03:50:00.000000000","2019-12-31T08:50:00.000000000",4213,-93.37214]
["2019-12-31T03:50:00.000000000","2019-12-31T08:50:00.000000000",4222,17.71667]
["2019-12-31T03:50:00.000000000","2019-12-31T08:50:00.000000000",4218,18.04167]
["2019-12-31T03:50:00.000000000","2019-12-31T08:50:00.000000000",4225,16.81667]
["2019-12-31T03:50:00.000000000","2019-12-31T08:50:00.000000000",4205,282.1263]
["2019-12-31T03:50:00.000000000","2019-12-31T08:50:00.000000000",4204,0.036]
["2019-12-31T03:51:00.000000000","2019-12-31T08:51:00.000000000",4206,2.371488]
["2019-12-31T03:51:00.000000000","2019-12-31T08:51:00.000000000",4216,0.0]
["2019-12-31T03:51:00.000000000","2019-12-31T08:51:00.000000000",4202,0.4]
["2019-12-31T03:51:00.000000000","2019-12-31T08:51:00.000000000",4219,17.825]
["2019-12-31T03:51:00.000000000","2019-12-31T08:51:00.000000000",4210,-0.009]
["2019-12-31T03:51:00.000000000","2019-12-31T08:51:00.000000000",4224,17.5]
["2019-12-31T03:51:00.000000000","2019-12-31T08:51:00.000000000",5033,0.0238]
["2019-12-31T03:52:00.000000000","2019-12-31T08:52:00.000000000",4213,-93.53666]
["2019-12-31T03:52:00.000000000","2019-12-31T08:52:00.000000000",4222,17.74167]
["2019-12-31T03:52:00.000000000","2019-12-31T08:52:00.000000000",4218,18.025]
["2019-12-31T03:52:00.000000000","2019-12-31T08:52:00.000000000",4225,16.84167]
["2019-12-31T03:52:00.000000000","2019-12-31T08:52:00.000000000",4205,281.9268]
["2019-12-31T03:52:00.000000000","2019-12-31T08:52:00.000000000",4204,0.036]
["2019-12-31T03:53:00.000000000","2019-12-31T08:53:00.000000000",4206,2.349846]
["2019-12-31T03:53:00.000000000","2019-12-31T08:53:00.000000000",4216,0.0]
["2019-12-31T03:53:00.000000000","2019-12-31T08:53:00.000000000",4202,0.4]
["2019-12-31T03:53:00.000000000","2019-12-31T08:53:00.000000000",4219,17.80833]
["2019-12-31T03:53:00.000000000","2019-12-31T08:53:00.000000000",4210,-0.009]
["2019-12-31T03:53:00.000000000","2019-12-31T08:53:00.000000000",4224,17.40833]
["2019-12-31T03:53:00.000000000","2019-12-31T08:53:00.000000000",5033,0.025]
["2019-12-31T03:54:00.000000000","2019-12-31T08:54:00.000000000",4213,-93.52582]
["2019-12-31T03:54:00.000000000","2019-12-31T08:54:00.000000000",4222,17.575]
["2019-12-31T03:54:00.000000000","2019-12-31T08:54:00.000000000",4218,17.88333]
["2019-12-31T03:54:00.000000000","2019-12-31T08:54:00.000000000",4225,16.68333]
["2019-12-31T03:54:00.000000000","2019-12-31T08:54:00.000000000",4205,281.6869]
["2019-12-31T03:54:00.000000000","2019-12-31T08:54:00.000000000",4204,0.036]
["2019-12-31T03:55:00.000000000","2019-12-31T08:55:00.000000000",4206,2.34099]
["2019-12-31T03:55:00.000000000","2019-12-31T08:55:00.000000000",4216,0.0]
["2019-12-31T03:55:00.000000000","2019-12-31T08:55:00.000000000",4202,0.4]
["2019-12-31T03:55:00.000000000","2019-12-31T08:55:00.000000000",4219,17.74167]
["2019-12-31T03:55:00.000000000","2019-12-31T08:55:00.000000000",4210,-0.009]
["2019-12-31T03:55:00.000000000","2019-12-31T08:55:00.000000000",4224,17.3]
["2019-12-31T03:55:00.000000000","2019-12-31T08:55:00.000000000",5033,0.0246]
["2019-12-31T03:56:00.000000000","2019-12-31T08:56:00.000000000",4213,-93.42575]
["2019-12-31T03:56:00.000000000","2019-12-31T08:56:00.000000000",4222,17.6]
["2019-12-31T03:56:00.000000000","2019-12-31T08:56:00.000000000",4218,17.93333]
["2019-12-31T03:56:00.000000000","2019-12-31T08:56:00.000000000",4225,16.79167]
["2019-12-31T03:56:00.000000000","2019-12-31T08:56:00.000000000",4205,281.9343]
["2019-12-31T03:56:00.000000000","2019-12-31T08:56:00.000000000",4204,0.036]
["2019-12-31T03:57:00.000000000","2019-12-31T08:57:00.000000000",4206,2.3514]
["2019-12-31T03:57:00.000000000","2019-12-31T08:57:00.000000000",4216,0.0]
["2019-12-31T03:57:00.000000000","2019-12-31T08:57:00.000000000",4202,0.4]
["2019-12-31T03:57:00.000000000","2019-12-31T08:57:00.000000000",4219,17.775]
["2019-12-31T03:57:00.000000000","2019-12-31T08:57:00.000000000",4210,-0.009]
["2019-12-31T03:57:00.000000000","2019-12-31T08:57:00.000000000",4224,17.35833]
["2019-12-31T03:57:00.000000000","2019-12-31T08:57:00.000000000",5033,0.0245]
["2019-12-31T03:58:00.000000000","2019-12-31T08:58:00.000000000",4213,-93.54836]
["2019-12-31T03:58:00.000000000","2019-12-31T08:58:00.000000000",4222,17.55833]
["2019-12-31T03:58:00.000000000","2019-12-31T08:58:00.000000000",4218,17.90833]
["2019-12-31T03:58:00.000000000","2019-12-31T08:58:00.000000000",4225,16.76667]
["2019-12-31T03:58:00.000000000","2019-12-31T08:58:00.000000000",4205,281.8207]
["2019-12-31T03:58:00.000000000","2019-12-31T08:58:00.000000000",4204,0.036]
["2019-12-31T03:59:00.000000000","2019-12-31T08:59:00.000000000",4206,2.353501]
["2019-12-31T03:59:00.000000000","2019-12-31T08:59:00.000000000",4216,0.0]
["2019-12-31T03:59:00.000000000","2019-12-31T08:59:00.000000000",4202,0.4]
["2019-12-31T03:59:00.000000000","2019-12-31T08:59:00.000000000",4219,17.775]
["2019-12-31T03:59:00.000000000","2019-12-31T08:59:00.000000000",4210,-0.009]
["2019-12-31T03:59:00.000000000","2019-12-31T08:59:00.000000000",4224,17.33333]
["2019-12-31T03:59:00.000000000","2019-12-31T08:59:00.000000000",5033,0.0255]
["2019-12-31T04:00:00.000000000","2019-12-31T09:00:00.000000000",4213,-93.40824]
["2019-12-31T04:00:00.000000000","2019-12-31T09:00:00.000000000",4222,17.49167]
["2019-12-31T04:00:00.000000000","2019-12-31T09:00:00.000000000",4218,17.76667]
["2019-12-31T04:00:00.000000000","2019-12-31T09:00:00.000000000",4225,16.71667]
["2019-12-31T04:00:00.000000000","2019-12-31T09:00:00.000000000",4205,281.9684]
["2019-12-31T04:00:00.000000000","2019-12-31T09:00:00.000000000",4204,0.036]
["2019-12-31T04:01:00.000000000","2019-12-31T09:01:00.000000000",4206,2.346519]
["2019-12-31T04:01:00.000000000","2019-12-31T09:01:00.000000000",4216,0.0]
["2019-12-31T04:01:00.000000000","2019-12-31T09:01:00.000000000",4202,0.4]
["2019-12-31T04:01:00.000000000","2019-12-31T09:01:00.000000000",4219,17.54167]
["2019-12-31T04:01:00.000000000","2019-12-31T09:01:00.000000000",4210,-0.009]
["2019-12-31T04:01:00.000000000","2019-12-31T09:01:00.000000000",4224,17.10833]
["2019-12-31T04:01:00.000000000","2019-12-31T09:01:00.000000000",5033,0.025]
["2019-12-31T04:02:00.000000000","2019-12-31T09:02:00.000000000",4213,-93.5185]
["2019-12-31T04:02:00.000000000","2019-12-31T09:02:00.000000000",4222,17.38333]
["2019-12-31T04:02:00.000000000","2019-12-31T09:02:00.000000000",4218,17.68333]
["2019-12-31T04:02:00.000000000","2019-12-31T09:02:00.000000000",4225,16.6]
["2019-12-31T04:02:00.000000000","2019-12-31T09:02:00.000000000",4205,281.9601]
["2019-12-31T04:02:00.000000000","2019-12-31T09:02:00.000000000",4204,0.036]
["2019-12-31T04:03:00.000000000","2019-12-31T09:03:00.000000000",4206,2.348517]
["2019-12-31T04:03:00.000000000","2019-12-31T09:03:00.000000000",4216,0.0]
["2019-12-31T04:03:00.000000000","2019-12-31T09:03:00.000000000",4202,0.3666666]
["2019-12-31T04:03:00.000000000","2019-12-31T09:03:00.000000000",4219,17.59167]
["2019-12-31T04:03:00.000000000","2019-12-31T09:03:00.000000000",4210,-0.009]
["2019-12-31T04:03:00.000000000","2019-12-31T09:03:00.000000000",4224,17.2]
["2019-12-31T04:03:00.000000000","2019-12-31T09:03:00.000000000",5033,0.0225]
["2019-12-31T04:04:00.000000000","2019-12-31T09:04:00.000000000",4213,-93.7619]
["2019-12-31T04:04:00.000000000","2019-12-31T09:04:00.000000000",4222,17.40833]
["2019-12-31T04:04:00.000000000","2019-12-31T09:04:00.000000000",4218,17.69167]
["2019-12-31T04:04:00.000000000","2019-12-31T09:04:00.000000000",4225,16.7]
["2019-12-31T04:04:00.000000000","2019-12-31T09:04:00.000000000",4205,281.8962]
["2019-12-31T04:04:00.000000000","2019-12-31T09:04:00.000000000",4204,0.036]
["2019-12-31T04:05:00.000000000","2019-12-31T09:05:00.000000000",4206,2.342061]
["2019-12-31T04:05:00.000000000","2019-12-31T09:05:00.000000000",4216,0.0]
["2019-12-31T04:05:00.000000000","2019-12-31T09:05:00.000000000",4202,0.3166667]
["2019-12-31T04:05:00.000000000","2019-12-31T09:05:00.000000000",4219,17.50833]
["2019-12-31T04:05:00.000000000","2019-12-31T09:05:00.000000000",4210,-0.009]
["2019-12-31T04:05:00.000000000","2019-12-31T09:05:00.000000000",4224,17.15]
["2019-12-31T04:05:00.000000000","2019-12-31T09:05:00.000000000",5033,0.0186]
["2019-12-31T04:06:00.000000000","2019-12-31T09:06:00.000000000",4213,-93.98602]
["2019-12-31T04:06:00.000000000","2019-12-31T09:06:00.000000000",4222,17.28333]
["2019-12-31T04:06:00.000000000","2019-12-31T09:06:00.000000000",4218,17.50833]
["2019-12-31T04:06:00.000000000","2019-12-31T09:06:00.000000000",4225,16.55833]
["2019-12-31T04:06:00.000000000","2019-12-31T09:06:00.000000000",4205,281.7912]
["2019-12-31T04:06:00.000000000","2019-12-31T09:06:00.000000000",4204,0.036]
["2019-12-31T04:07:00.000000000","2019-12-31T09:07:00.000000000",4206,2.325248]
["2019-12-31T04:07:00.000000000","2019-12-31T09:07:00.000000000",4216,0.0]
["2019-12-31T04:07:00.000000000","2019-12-31T09:07:00.000000000",4202,0.2166667]
["2019-12-31T04:07:00.000000000","2019-12-31T09:07:00.000000000",4219,17.33333]
["2019-12-31T04:07:00.000000000","2019-12-31T09:07:00.000000000",4210,-0.009]
["2019-12-31T04:07:00.000000000","2019-12-31T09:07:00.000000000",4224,16.96667]
["2019-12-31T04:07:00.000000000","2019-12-31T09:07:00.000000000",5033,0.0119]
["2019-12-31T04:08:00.000000000","2019-12-31T09:08:00.000000000",4213,-93.89761]
["2019-12-31T04:08:00.000000000","2019-12-31T09:08:00.000000000",4222,17.19167]
["2019-12-31T04:08:00.000000000","2019-12-31T09:08:00.000000000",4218,17.4]
["2019-12-31T04:08:00.000000000","2019-12-31T09:08:00.000000000",4225,16.5]
["2019-12-31T04:08:00.000000000","2019-12-31T09:08:00.000000000",4205,281.7592]
["2019-12-31T04:08:00.000000000","2019-12-31T09:08:00.000000000",4204,0.036]
["2019-12-31T04:09:00.000000000","2019-12-31T09:09:00.000000000",4206,2.338608]
["2019-12-31T04:09:00.000000000","2019-12-31T09:09:00.000000000",4216,0.0]
["2019-12-31T04:09:00.000000000","2019-12-31T09:09:00.000000000",4202,0.2166667]
["2019-12-31T04:09:00.000000000","2019-12-31T09:09:00.000000000",4219,17.325]
["2019-12-31T04:09:00.000000000","2019-12-31T09:09:00.000000000",4210,-0.009]
["2019-12-31T04:09:00.000000000","2019-12-31T09:09:00.000000000",4224,16.95]
["2019-12-31T04:09:00.000000000","2019-12-31T09:09:00.000000000",5033,0.0113]
["2019-12-31T04:10:00.000000000","2019-12-31T09:10:00.000000000",4213,-93.79011]
["2019-12-31T04:10:00.000000000","2019-12-31T09:10:00.000000000",4222,17.2]
["2019-12-31T04:10:00.000000000","2019-12-31T09:10:00.000000000",4218,17.44167]
["2019-12-31T04:10:00.000000000","2019-12-31T09:10:00.000000000",4225,16.575]
["2019-12-31T04:10:00.000000000","2019-12-31T09:10:00.000000000",4205,281.8551]
["2019-12-31T04:10:00.000000000","2019-12-31T09:10:00.000000000",4204,0.036]
["2019-12-31T04:11:00.000000000","2019-12-31T09:11:00.000000000",4206,2.320225]
["2019-12-31T04:11:00.000000000","2019-12-31T09:11:00.000000000",4216,0.0]
["2019-12-31T04:11:00.000000000","2019-12-31T09:11:00.000000000",4202,0.2666667]
["2019-12-31T04:11:00.000000000","2019-12-31T09:11:00.000000000",4219,17.39167]
["2019-12-31T04:11:00.000000000","2019-12-31T09:11:00.000000000",4210,-0.009]
["2019-12-31T04:11:00.000000000","2019-12-31T09:11:00.000000000",4224,16.94167]
["2019-12-31T04:11:00.000000000","2019-12-31T09:11:00.000000000",5033,0.0167]
["2019-12-31T04:12:00.000000000","2019-12-31T09:12:00.000000000",4213,-93.78934]
["2019-12-31T04:12:00.000000000","2019-12-31T09:12:00.000000000",4222,17.16667]
["2019-12-31T04:12:00.000000000","2019-12-31T09:12:00.000000000",4218,17.45]
["2019-12-31T04:12:00.000000000","2019-12-31T09:12:00.000000000",4225,16.53333]
["2019-12-31T04:12:00.000000000","2019-12-31T09:12:00.000000000",4205,281.635]
["2019-12-31T04:12:00.000000000","2019-12-31T09:12:00.000000000",4204,0.036]
["2019-12-31T04:13:00.000000000","2019-12-31T09:13:00.000000000",4206,2.305748]
["2019-12-31T04:13:00.000000000","2019-12-31T09:13:00.000000000",4216,0.0]
["2019-12-31T04:13:00.000000000","2019-12-31T09:13:00.000000000",4202,0.2666667]
["2019-12-31T04:13:00.000000000","2019-12-31T09:13:00.000000000",4219,17.28333]
["2019-12-31T04:13:00.000000000","2019-12-31T09:13:00.000000000",4210,-0.009]
["2019-12-31T04:13:00.000000000","2019-12-31T09:13:00.000000000",4224,16.88333]
["2019-12-31T04:13:00.000000000","2019-12-31T09:13:00.000000000",5033,0.0151]
["2019-12-31T04:14:00.000000000","2019-12-31T09:14:00.000000000",4213,-93.75833]
["2019-12-31T04:14:00.000000000","2019-12-31T09:14:00.000000000",4222,17.06667]
["2019-12-31T04:14:00.000000000","2019-12-31T09:14:00.000000000",4218,17.3]
["2019-12-31T04:14:00.000000000","2019-12-31T09:14:00.000000000",4225,16.40833]
["2019-12-31T04:14:00.000000000","2019-12-31T09:14:00.000000000",4205,281.6347]
["2019-12-31T04:14:00.000000000","2019-12-31T09:14:00.000000000",4204,0.036]
["2019-12-31T04:15:00.000000000","2019-12-31T09:15:00.000000000",4206,2.318614]
["2019-12-31T04:15:00.000000000","2019-12-31T09:15:00.000000000",4216,0.0]
["2019-12-31T04:15:00.000000000","2019-12-31T09:15:00.000000000",4202,0.3833333]
["2019-12-31T04:15:00.000000000","2019-12-31T09:15:00.000000000",4219,17.25]
["2019-12-31T04:15:00.000000000","2019-12-31T09:15:00.000000000",4210,-0.009]
["2019-12-31T04:15:00.000000000","2019-12-31T09:15:00.000000000",4224,16.8]
["2019-12-31T04:15:00.000000000","2019-12-31T09:15:00.000000000",5033,0.0236]
["2019-12-31T04:16:00.000000000","2019-12-31T09:16:00.000000000",4215,0.0]
["2019-12-31T04:16:00.000000000","2019-12-31T09:16:00.000000000",4212,2.33955]
["2019-12-31T04:16:00.000000000","2019-12-31T09:16:00.000000000",4223,16.575]
["2019-12-31T04:16:00.000000000","2019-12-31T09:16:00.000000000",4214,-2.076562]
["2019-12-31T04:16:00.000000000","2019-12-31T09:16:00.000000000",4209,-0.0185]
["2019-12-31T04:16:00.000000000","2019-12-31T09:16:00.000000000",4203,0.039]
["2019-12-31T04:16:00.000000000","2019-12-31T09:16:00.000000000",5034,-193.3287]
["2019-12-31T04:17:00.000000000","2019-12-31T09:17:00.000000000",4217,16.09167]
["2019-12-31T04:17:00.000000000","2019-12-31T09:17:00.000000000",4221,16.91667]
["2019-12-31T04:17:00.000000000","2019-12-31T09:17:00.000000000",4220,16.89167]
["2019-12-31T04:17:00.000000000","2019-12-31T09:17:00.000000000",4211,281.8006]
["2019-12-31T04:17:00.000000000","2019-12-31T09:17:00.000000000",4208,0.2]
["2019-12-31T04:17:00.000000000","2019-12-31T09:17:00.000000000",4207,-98.9389]
["2019-12-31T04:18:00.000000000","2019-12-31T09:18:00.000000000",4215,0.0]
["2019-12-31T04:18:00.000000000","2019-12-31T09:18:00.000000000",4212,2.312353]
["2019-12-31T04:18:00.000000000","2019-12-31T09:18:00.000000000",4223,16.43333]
["2019-12-31T04:18:00.000000000","2019-12-31T09:18:00.000000000",4214,-2.166847]
["2019-12-31T04:18:00.000000000","2019-12-31T09:18:00.000000000",4209,-0.01875]
["2019-12-31T04:18:00.000000000","2019-12-31T09:18:00.000000000",4203,0.039]
["2019-12-31T04:18:00.000000000","2019-12-31T09:18:00.000000000",5034,-192.7859]
["2019-12-31T04:19:00.000000000","2019-12-31T09:19:00.000000000",4217,16.175]
["2019-12-31T04:19:00.000000000","2019-12-31T09:19:00.000000000",4221,16.79167]
["2019-12-31T04:19:00.000000000","2019-12-31T09:19:00.000000000",4220,16.8]
["2019-12-31T04:19:00.000000000","2019-12-31T09:19:00.000000000",4211,281.4809]
["2019-12-31T04:19:00.000000000","2019-12-31T09:19:00.000000000",4208,0.2]
["2019-12-31T04:19:00.000000000","2019-12-31T09:19:00.000000000",4207,-99.08362]
["2019-12-31T04:20:00.000000000","2019-12-31T09:20:00.000000000",4215,0.0]
["2019-12-31T04:20:00.000000000","2019-12-31T09:20:00.000000000",4212,2.308676]
["2019-12-31T04:20:00.000000000","2019-12-31T09:20:00.000000000",4223,16.425]
["2019-12-31T04:20:00.000000000","2019-12-31T09:20:00.000000000",4214,-2.166847]
["2019-12-31T04:20:00.000000000","2019-12-31T09:20:00.000000000",4209,-0.0185]
["2019-12-31T04:20:00.000000000","2019-12-31T09:20:00.000000000",4203,0.039]
["2019-12-31T04:20:00.000000000","2019-12-31T09:20:00.000000000",5034,-192.6259]
["2019-12-31T04:21:00.000000000","2019-12-31T09:21:00.000000000",4217,16.19167]
["2019-12-31T04:21:00.000000000","2019-12-31T09:21:00.000000000",4221,16.7]
["2019-12-31T04:21:00.000000000","2019-12-31T09:21:00.000000000",4220,16.66667]
["2019-12-31T04:21:00.000000000","2019-12-31T09:21:00.000000000",4211,281.6139]
["2019-12-31T04:21:00.000000000","2019-12-31T09:21:00.000000000",4208,0.2]
["2019-12-31T04:21:00.000000000","2019-12-31T09:21:00.000000000",4207,-99.17088]
["2019-12-31T04:22:00.000000000","2019-12-31T09:22:00.000000000",4215,0.0]
["2019-12-31T04:22:00.000000000","2019-12-31T09:22:00.000000000",4212,2.302676]
["2019-12-31T04:22:00.000000000","2019-12-31T09:22:00.000000000",4223,16.4]
["2019-12-31T04:22:00.000000000","2019-12-31T09:22:00.000000000",4214,-2.076562]
["2019-12-31T04:22:00.000000000","2019-12-31T09:22:00.000000000",4209,-0.015]
["2019-12-31T04:22:00.000000000","2019-12-31T09:22:00.000000000",4203,0.039]
["2019-12-31T04:22:00.000000000","2019-12-31T09:22:00.000000000",5034,-192.6888]
["2019-12-31T04:23:00.000000000","2019-12-31T09:23:00.000000000",4217,16.18333]
["2019-12-31T04:23:00.000000000","2019-12-31T09:23:00.000000000",4221,16.74167]
["2019-12-31T04:23:00.000000000","2019-12-31T09:23:00.000000000",4220,16.725]
["2019-12-31T04:23:00.000000000","2019-12-31T09:23:00.000000000",4211,281.5158]
["2019-12-31T04:23:00.000000000","2019-12-31T09:23:00.000000000",4208,0.2]
["2019-12-31T04:23:00.000000000","2019-12-31T09:23:00.000000000",4207,-99.01019]
["2019-12-31T04:24:00.000000000","2019-12-31T09:24:00.000000000",4215,0.0]
["2019-12-31T04:24:00.000000000","2019-12-31T09:24:00.000000000",4212,2.308131]
["2019-12-31T04:24:00.000000000","2019-12-31T09:24:00.000000000",4223,16.4]
["2019-12-31T04:24:00.000000000","2019-12-31T09:24:00.000000000",4214,-1.895991]
["2019-12-31T04:24:00.000000000","2019-12-31T09:24:00.000000000",4209,-0.0135]
["2019-12-31T04:24:00.000000000","2019-12-31T09:24:00.000000000",4203,0.039]
["2019-12-31T04:24:00.000000000","2019-12-31T09:24:00.000000000",5034,-192.9434]
["2019-12-31T04:25:00.000000000","2019-12-31T09:25:00.000000000",4217,16.21667]
["2019-12-31T04:25:00.000000000","2019-12-31T09:25:00.000000000",4221,16.69167]
["2019-12-31T04:25:00.000000000","2019-12-31T09:25:00.000000000",4220,16.74167]
["2019-12-31T04:25:00.000000000","2019-12-31T09:25:00.000000000",4211,281.6821]
["2019-12-31T04:25:00.000000000","2019-12-31T09:25:00.000000000",4208,0.2]
["2019-12-31T04:25:00.000000000","2019-12-31T09:25:00.000000000",4207,-99.26357]
["2019-12-31T04:26:00.000000000","2019-12-31T09:26:00.000000000",4215,0.0]
["2019-12-31T04:26:00.000000000","2019-12-31T09:26:00.000000000",4212,2.316511]
["2019-12-31T04:26:00.000000000","2019-12-31T09:26:00.000000000",4223,16.40833]
["2019-12-31T04:26:00.000000000","2019-12-31T09:26:00.000000000",4214,-1.35428]
["2019-12-31T04:26:00.000000000","2019-12-31T09:26:00.000000000",4209,-0.0085]
["2019-12-31T04:26:00.000000000","2019-12-31T09:26:00.000000000",4203,0.039]
["2019-12-31T04:26:00.000000000","2019-12-31T09:26:00.000000000",5034,-192.8439]
["2019-12-31T04:27:00.000000000","2019-12-31T09:27:00.000000000",4217,16.18333]
["2019-12-31T04:27:00.000000000","2019-12-31T09:27:00.000000000",4221,16.825]
["2019-12-31T04:27:00.000000000","2019-12-31T09:27:00.000000000",4220,16.9]
["2019-12-31T04:27:00.000000000","2019-12-31T09:27:00.000000000",4211,281.5508]
["2019-12-31T04:27:00.000000000","2019-12-31T09:27:00.000000000",4208,0.2]
["2019-12-31T04:27:00.000000000","2019-12-31T09:27:00.000000000",4207,-99.16058]
["2019-12-31T04:28:00.000000000","2019-12-31T09:28:00.000000000",4215,0.01871818]
["2019-12-31T04:28:00.000000000","2019-12-31T09:28:00.000000000",4212,2.297532]
["2019-12-31T04:28:00.000000000","2019-12-31T09:28:00.000000000",4223,16.56667]
["2019-12-31T04:28:00.000000000","2019-12-31T09:28:00.000000000",4214,-1.083424]
["2019-12-31T04:28:00.000000000","2019-12-31T09:28:00.000000000",4209,-0.01375]
["2019-12-31T04:28:00.000000000","2019-12-31T09:28:00.000000000",4203,0.039]
["2019-12-31T04:28:00.000000000","2019-12-31T09:28:00.000000000",5034,-192.8659]
["2019-12-31T04:29:00.000000000","2019-12-31T09:29:00.000000000",4217,16.15]
["2019-12-31T04:29:00.000000000","2019-12-31T09:29:00.000000000",4221,16.83333]
["2019-12-31T04:29:00.000000000","2019-12-31T09:29:00.000000000",4220,16.90833]
["2019-12-31T04:29:00.000000000","2019-12-31T09:29:00.000000000",4211,281.4984]
["2019-12-31T04:29:00.000000000","2019-12-31T09:29:00.000000000",4208,0.2]
["2019-12-31T04:29:00.000000000","2019-12-31T09:29:00.000000000",4207,-99.45462]
["2019-12-31T04:30:00.000000000","2019-12-31T09:30:00.000000000",4215,0.01871818]
["2019-12-31T04:30:00.000000000","2019-12-31T09:30:00.000000000",4212,2.306852]
["2019-12-31T04:30:00.000000000","2019-12-31T09:30:00.000000000",4223,16.50833]
["2019-12-31T04:30:00.000000000","2019-12-31T09:30:00.000000000",4214,-1.083424]
["2019-12-31T04:30:00.000000000","2019-12-31T09:30:00.000000000",4209,-0.01775]
["2019-12-31T04:30:00.000000000","2019-12-31T09:30:00.000000000",4203,0.039]
["2019-12-31T04:30:00.000000000","2019-12-31T09:30:00.000000000",5034,-193.1202]
["2019-12-31T04:31:00.000000000","2019-12-31T09:31:00.000000000",4217,16.1]
["2019-12-31T04:31:00.000000000","2019-12-31T09:31:00.000000000",4221,16.825]
["2019-12-31T04:31:00.000000000","2019-12-31T09:31:00.000000000",4220,16.90833]
["2019-12-31T04:31:00.000000000","2019-12-31T09:31:00.000000000",4211,281.5101]
["2019-12-31T04:31:00.000000000","2019-12-31T09:31:00.000000000",4208,0.2]
["2019-12-31T04:31:00.000000000","2019-12-31T09:31:00.000000000",4207,-99.63354]
["2019-12-31T04:32:00.000000000","2019-12-31T09:32:00.000000000",4215,0.0]
["2019-12-31T04:32:00.000000000","2019-12-31T09:32:00.000000000",4212,2.302554]
["2019-12-31T04:32:00.000000000","2019-12-31T09:32:00.000000000",4223,16.55833]
["2019-12-31T04:32:00.000000000","2019-12-31T09:32:00.000000000",4214,-1.083424]
["2019-12-31T04:32:00.000000000","2019-12-31T09:32:00.000000000",4209,-0.01325]
["2019-12-31T04:32:00.000000000","2019-12-31T09:32:00.000000000",4203,0.039]
["2019-12-31T04:32:00.000000000","2019-12-31T09:32:00.000000000",5034,-193.3135]
["2019-12-31T04:33:00.000000000","2019-12-31T09:33:00.000000000",4217,15.95833]
["2019-12-31T04:33:00.000000000","2019-12-31T09:33:00.000000000",4221,16.85]
["2019-12-31T04:33:00.000000000","2019-12-31T09:33:00.000000000",4220,16.89167]
["2019-12-31T04:33:00.000000000","2019-12-31T09:33:00.000000000",4211,281.5228]
["2019-12-31T04:33:00.000000000","2019-12-31T09:33:00.000000000",4208,0.2]
["2019-12-31T04:33:00.000000000","2019-12-31T09:33:00.000000000",4207,-99.82935]
["2019-12-31T04:34:00.000000000","2019-12-31T09:34:00.000000000",4215,0.03743636]
["2019-12-31T04:34:00.000000000","2019-12-31T09:34:00.000000000",4212,2.300787]
["2019-12-31T04:34:00.000000000","2019-12-31T09:34:00.000000000",4223,16.58333]
["2019-12-31T04:34:00.000000000","2019-12-31T09:34:00.000000000",4214,-1.083424]
["2019-12-31T04:34:00.000000000","2019-12-31T09:34:00.000000000",4209,-0.015]
["2019-12-31T04:34:00.000000000","2019-12-31T09:34:00.000000000",4203,0.039]
["2019-12-31T04:34:00.000000000","2019-12-31T09:34:00.000000000",5034,-193.3033]
["2019-12-31T04:35:00.000000000","2019-12-31T09:35:00.000000000",4217,16.00833]
["2019-12-31T04:35:00.000000000","2019-12-31T09:35:00.000000000",4221,16.96667]
["2019-12-31T04:35:00.000000000","2019-12-31T09:35:00.000000000",4220,17.025]
["2019-12-31T04:35:00.000000000","2019-12-31T09:35:00.000000000",4211,281.624]
["2019-12-31T04:35:00.000000000","2019-12-31T09:35:00.000000000",4208,0.2]
["2019-12-31T04:35:00.000000000","2019-12-31T09:35:00.000000000",4207,-99.61319]
["2019-12-31T04:36:00.000000000","2019-12-31T09:36:00.000000000",4215,0.0]
["2019-12-31T04:36:00.000000000","2019-12-31T09:36:00.000000000",4212,2.310014]
["2019-12-31T04:36:00.000000000","2019-12-31T09:36:00.000000000",4223,16.8]
["2019-12-31T04:36:00.000000000","2019-12-31T09:36:00.000000000",4214,-1.083424]
["2019-12-31T04:36:00.000000000","2019-12-31T09:36:00.000000000",4209,-0.0195]
["2019-12-31T04:36:00.000000000","2019-12-31T09:36:00.000000000",4203,0.039]
["2019-12-31T04:36:00.000000000","2019-12-31T09:36:00.000000000",5034,-193.4771]
["2019-12-31T04:37:00.000000000","2019-12-31T09:37:00.000000000",4217,16.04167]
["2019-12-31T04:37:00.000000000","2019-12-31T09:37:00.000000000",4221,17.175]
["2019-12-31T04:37:00.000000000","2019-12-31T09:37:00.000000000",4220,17.18333]
["2019-12-31T04:37:00.000000000","2019-12-31T09:37:00.000000000",4211,281.6984]
["2019-12-31T04:37:00.000000000","2019-12-31T09:37:00.000000000",4208,0.2]
["2019-12-31T04:37:00.000000000","2019-12-31T09:37:00.000000000",4207,-99.43259]
["2019-12-31T04:38:00.000000000","2019-12-31T09:38:00.000000000",4215,0.0]
["2019-12-31T04:38:00.000000000","2019-12-31T09:38:00.000000000",4212,2.32245]
["2019-12-31T04:38:00.000000000","2019-12-31T09:38:00.000000000",4223,17.025]
["2019-12-31T04:38:00.000000000","2019-12-31T09:38:00.000000000",4214,-1.083424]
["2019-12-31T04:38:00.000000000","2019-12-31T09:38:00.000000000",4209,-0.01725]
["2019-12-31T04:38:00.000000000","2019-12-31T09:38:00.000000000",4203,0.039]
["2019-12-31T04:38:00.000000000","2019-12-31T09:38:00.000000000",5034,-193.507]
["2019-12-31T04:39:00.000000000","2019-12-31T09:39:00.000000000",4217,16.075]
["2019-12-31T04:39:00.000000000","2019-12-31T09:39:00.000000000",4221,17.31667]
["2019-12-31T04:39:00.000000000","2019-12-31T09:39:00.000000000",4220,17.375]
["2019-12-31T04:39:00.000000000","2019-12-31T09:39:00.000000000",4211,281.7428]
["2019-12-31T04:39:00.000000000","2019-12-31T09:39:00.000000000",4208,0.2]
["2019-12-31T04:39:00.000000000","2019-12-31T09:39:00.000000000",4207,-99.60831]
["2019-12-31T04:40:00.000000000","2019-12-31T09:40:00.000000000",4215,0.0]
["2019-12-31T04:40:00.000000000","2019-12-31T09:40:00.000000000",4212,2.319721]
["2019-12-31T04:40:00.000000000","2019-12-31T09:40:00.000000000",4223,17.10833]
["2019-12-31T04:40:00.000000000","2019-12-31T09:40:00.000000000",4214,-0.8125677]
["2019-12-31T04:40:00.000000000","2019-12-31T09:40:00.000000000",4209,-0.01975]
["2019-12-31T04:40:00.000000000","2019-12-31T09:40:00.000000000",4203,0.039]
["2019-12-31T04:40:00.000000000","2019-12-31T09:40:00.000000000",5034,-193.5491]
["2019-12-31T04:41:00.000000000","2019-12-31T09:41:00.000000000",4217,16.06667]
["2019-12-31T04:41:00.000000000","2019-12-31T09:41:00.000000000",4221,17.45833]
["2019-12-31T04:41:00.000000000","2019-12-31T09:41:00.000000000",4220,17.48333]
["2019-12-31T04:41:00.000000000","2019-12-31T09:41:00.000000000",4211,281.5873]
["2019-12-31T04:41:00.000000000","2019-12-31T09:41:00.000000000",4208,0.2]
["2019-12-31T04:41:00.000000000","2019-12-31T09:41:00.000000000",4207,-99.32456]
["2019-12-31T04:42:00.000000000","2019-12-31T09:42:00.000000000",4215,0.0]
["2019-12-31T04:42:00.000000000","2019-12-31T09:42:00.000000000",4212,2.295545]
["2019-12-31T04:42:00.000000000","2019-12-31T09:42:00.000000000",4223,17.25]
["2019-12-31T04:42:00.000000000","2019-12-31T09:42:00.000000000",4214,-0.4514265]
["2019-12-31T04:42:00.000000000","2019-12-31T09:42:00.000000000",4209,-0.025]
["2019-12-31T04:42:00.000000000","2019-12-31T09:42:00.000000000",4203,0.039]
["2019-12-31T04:42:00.000000000","2019-12-31T09:42:00.000000000",5034,-192.92]
["2019-12-31T04:43:00.000000000","2019-12-31T09:43:00.000000000",4217,16.10833]
["2019-12-31T04:43:00.000000000","2019-12-31T09:43:00.000000000",4221,17.59167]
["2019-12-31T04:43:00.000000000","2019-12-31T09:43:00.000000000",4220,17.63333]
["2019-12-31T04:43:00.000000000","2019-12-31T09:43:00.000000000",4211,281.64]
["2019-12-31T04:43:00.000000000","2019-12-31T09:43:00.000000000",4208,0.3666666]
["2019-12-31T04:43:00.000000000","2019-12-31T09:43:00.000000000",4207,-99.47636]
["2019-12-31T04:44:00.000000000","2019-12-31T09:44:00.000000000",4215,0.0]
["2019-12-31T04:44:00.000000000","2019-12-31T09:44:00.000000000",4212,2.30942]
["2019-12-31T04:44:00.000000000","2019-12-31T09:44:00.000000000",4223,17.40833]
["2019-12-31T04:44:00.000000000","2019-12-31T09:44:00.000000000",4214,0.0]
["2019-12-31T04:44:00.000000000","2019-12-31T09:44:00.000000000",4209,-0.01375]
["2019-12-31T04:44:00.000000000","2019-12-31T09:44:00.000000000",4203,0.039]
["2019-12-31T04:44:00.000000000","2019-12-31T09:44:00.000000000",5034,-193.9172]
["2019-12-31T04:45:00.000000000","2019-12-31T09:45:00.000000000",4217,16.175]
["2019-12-31T04:45:00.000000000","2019-12-31T09:45:00.000000000",4221,17.75833]
["2019-12-31T04:45:00.000000000","2019-12-31T09:45:00.000000000",4220,17.79167]
["2019-12-31T04:45:00.000000000","2019-12-31T09:45:00.000000000",4211,281.6138]
["2019-12-31T04:45:00.000000000","2019-12-31T09:45:00.000000000",4208,0.4]
["2019-12-31T04:45:00.000000000","2019-12-31T09:45:00.000000000",4207,-99.71214]
["2019-12-31T04:46:00.000000000","2019-12-31T09:46:00.000000000",4215,0.01871818]
["2019-12-31T04:46:00.000000000","2019-12-31T09:46:00.000000000",4212,2.300936]
["2019-12-31T04:46:00.000000000","2019-12-31T09:46:00.000000000",4223,17.5]
["2019-12-31T04:46:00.000000000","2019-12-31T09:46:00.000000000",4214,0.0]
["2019-12-31T04:46:00.000000000","2019-12-31T09:46:00.000000000",4209,-0.01375]
["2019-12-31T04:46:00.000000000","2019-12-31T09:46:00.000000000",4203,0.039]
["2019-12-31T04:46:00.000000000","2019-12-31T09:46:00.000000000",5034,-193.2631]
["2019-12-31T04:47:00.000000000","2019-12-31T09:47:00.000000000",4217,16.15]
["2019-12-31T04:47:00.000000000","2019-12-31T09:47:00.000000000",4221,17.78333]
["2019-12-31T04:47:00.000000000","2019-12-31T09:47:00.000000000",4220,17.8]
["2019-12-31T04:47:00.000000000","2019-12-31T09:47:00.000000000",4211,281.5518]
["2019-12-31T04:47:00.000000000","2019-12-31T09:47:00.000000000",4208,0.4]
["2019-12-31T04:47:00.000000000","2019-12-31T09:47:00.000000000",4207,-99.8355]
["2019-12-31T04:48:00.000000000","2019-12-31T09:48:00.000000000",4215,0.0]
["2019-12-31T04:48:00.000000000","2019-12-31T09:48:00.000000000",4212,2.301415]
["2019-12-31T04:48:00.000000000","2019-12-31T09:48:00.000000000",4223,17.50833]
["2019-12-31T04:48:00.000000000","2019-12-31T09:48:00.000000000",4214,0.0]
["2019-12-31T04:48:00.000000000","2019-12-31T09:48:00.000000000",4209,-0.021]
["2019-12-31T04:48:00.000000000","2019-12-31T09:48:00.000000000",4203,0.039]
["2019-12-31T04:48:00.000000000","2019-12-31T09:48:00.000000000",5034,-193.2855]
["2019-12-31T04:49:00.000000000","2019-12-31T09:49:00.000000000",4217,16.10833]
["2019-12-31T04:49:00.000000000","2019-12-31T09:49:00.000000000",4221,17.73333]
["2019-12-31T04:49:00.000000000","2019-12-31T09:49:00.000000000",4220,17.78333]
["2019-12-31T04:49:00.000000000","2019-12-31T09:49:00.000000000",4211,281.6037]
["2019-12-31T04:49:00.000000000","2019-12-31T09:49:00.000000000",4208,0.4]
["2019-12-31T04:49:00.000000000","2019-12-31T09:49:00.000000000",4207,-99.48574]
["2019-12-31T04:50:00.000000000","2019-12-31T09:50:00.000000000",4215,0.0]
["2019-12-31T04:50:00.000000000","2019-12-31T09:50:00.000000000",4212,2.313936]
["2019-12-31T04:50:00.000000000","2019-12-31T09:50:00.000000000",4223,17.54167]
["2019-12-31T04:50:00.000000000","2019-12-31T09:50:00.000000000",4214,-0.0902853]
["2019-12-31T04:50:00.000000000","2019-12-31T09:50:00.000000000",4209,-0.021]
["2019-12-31T04:50:00.000000000","2019-12-31T09:50:00.000000000",4203,0.039]
["2019-12-31T04:50:00.000000000","2019-12-31T09:50:00.000000000",5034,-193.1324]
["2019-12-31T04:51:00.000000000","2019-12-31T09:51:00.000000000",4217,16.15]
["2019-12-31T04:51:00.000000000","2019-12-31T09:51:00.000000000",4221,17.8]
["2019-12-31T04:51:00.000000000","2019-12-31T09:51:00.000000000",4220,17.875]
["2019-12-31T04:51:00.000000000","2019-12-31T09:51:00.000000000",4211,281.5626]
["2019-12-31T04:51:00.000000000","2019-12-31T09:51:00.000000000",4208,0.4]
["2019-12-31T04:51:00.000000000","2019-12-31T09:51:00.000000000",4207,-99.36933]
["2019-12-31T04:52:00.000000000","2019-12-31T09:52:00.000000000",4215,0.0]
["2019-12-31T04:52:00.000000000","2019-12-31T09:52:00.000000000",4212,2.305845]
["2019-12-31T04:52:00.000000000","2019-12-31T09:52:00.000000000",4223,17.625]
["2019-12-31T04:52:00.000000000","2019-12-31T09:52:00.000000000",4214,0.0]
["2019-12-31T04:52:00.000000000","2019-12-31T09:52:00.000000000",4209,-0.01675]
["2019-12-31T04:52:00.000000000","2019-12-31T09:52:00.000000000",4203,0.039]
["2019-12-31T04:52:00.000000000","2019-12-31T09:52:00.000000000",5034,-193.0021]
["2019-12-31T04:53:00.000000000","2019-12-31T09:53:00.000000000",4217,16.1]
["2019-12-31T04:53:00.000000000","2019-12-31T09:53:00.000000000",4221,17.89167]
["2019-12-31T04:53:00.000000000","2019-12-31T09:53:00.000000000",4220,17.93333]
["2019-12-31T04:53:00.000000000","2019-12-31T09:53:00.000000000",4211,281.5136]
["2019-12-31T04:53:00.000000000","2019-12-31T09:53:00.000000000",4208,0.3833333]
["2019-12-31T04:53:00.000000000","2019-12-31T09:53:00.000000000",4207,-99.43341]
["2019-12-31T04:54:00.000000000","2019-12-31T09:54:00.000000000",4215,0.0]
["2019-12-31T04:54:00.000000000","2019-12-31T09:54:00.000000000",4212,2.299364]
["2019-12-31T04:54:00.000000000","2019-12-31T09:54:00.000000000",4223,17.625]
["2019-12-31T04:54:00.000000000","2019-12-31T09:54:00.000000000",4214,0.0]
["2019-12-31T04:54:00.000000000","2019-12-31T09:54:00.000000000",4209,-0.014]
["2019-12-31T04:54:00.000000000","2019-12-31T09:54:00.000000000",4203,0.039]
["2019-12-31T04:54:00.000000000","2019-12-31T09:54:00.000000000",5034,-193.1641]
["2019-12-31T04:55:00.000000000","2019-12-31T09:55:00.000000000",4217,16.11667]
["2019-12-31T04:55:00.000000000","2019-12-31T09:55:00.000000000",4221,17.875]
["2019-12-31T04:55:00.000000000","2019-12-31T09:55:00.000000000",4220,17.90833]
["2019-12-31T04:55:00.000000000","2019-12-31T09:55:00.000000000",4211,281.5919]
["2019-12-31T04:55:00.000000000","2019-12-31T09:55:00.000000000",4208,0.3666666]
["2019-12-31T04:55:00.000000000","2019-12-31T09:55:00.000000000",4207,-99.86489]
["2019-12-31T04:56:00.000000000","2019-12-31T09:56:00.000000000",4215,0.0]
["2019-12-31T04:56:00.000000000","2019-12-31T09:56:00.000000000",4212,2.318201]
["2019-12-31T04:56:00.000000000","2019-12-31T09:56:00.000000000",4223,17.63333]
["2019-12-31T04:56:00.000000000","2019-12-31T09:56:00.000000000",4214,0.0]
["2019-12-31T04:56:00.000000000","2019-12-31T09:56:00.000000000",4209,-0.01775]
["2019-12-31T04:56:00.000000000","2019-12-31T09:56:00.000000000",4203,0.039]
["2019-12-31T04:56:00.000000000","2019-12-31T09:56:00.000000000",5034,-193.3487]
["2019-12-31T04:57:00.000000000","2019-12-31T09:57:00.000000000",4217,16.05833]
["2019-12-31T04:57:00.000000000","2019-12-31T09:57:00.000000000",4221,17.875]
["2019-12-31T04:57:00.000000000","2019-12-31T09:57:00.000000000",4220,17.9]
["2019-12-31T04:57:00.000000000","2019-12-31T09:57:00.000000000",4211,281.7154]
["2019-12-31T04:57:00.000000000","2019-12-31T09:57:00.000000000",4208,0.3333333]
["2019-12-31T04:57:00.000000000","2019-12-31T09:57:00.000000000",4207,-99.62107]
["2019-12-31T04:58:00.000000000","2019-12-31T09:58:00.000000000",4215,0.0]
["2019-12-31T04:58:00.000000000","2019-12-31T09:58:00.000000000",4212,2.342354]
["2019-12-31T04:58:00.000000000","2019-12-31T09:58:00.000000000",4223,17.65833]
["2019-12-31T04:58:00.000000000","2019-12-31T09:58:00.000000000",4214,-0.0902853]
["2019-12-31T04:58:00.000000000","2019-12-31T09:58:00.000000000",4209,-0.0215]
["2019-12-31T04:58:00.000000000","2019-12-31T09:58:00.000000000",4203,0.039]
["2019-12-31T04:58:00.000000000","2019-12-31T09:58:00.000000000",5034,-193.6987]
["2019-12-31T04:59:00.000000000","2019-12-31T09:59:00.000000000",4217,16.075]
["2019-12-31T04:59:00.000000000","2019-12-31T09:59:00.000000000",4221,17.86667]
["2019-12-31T04:59:00.000000000","2019-12-31T09:59:00.000000000",4220,17.9]
["2019-12-31T04:59:00.000000000","2019-12-31T09:59:00.000000000",4211,280.5885]
["2019-12-31T04:59:00.000000000","2019-12-31T09:59:00.000000000",4208,0.2166667]
["2019-12-31T04:59:00.000000000","2019-12-31T09:59:00.000000000",4207,-100.0419]
["2019-12-31T05:00:00.000000000","2019-12-31T10:00:00.000000000",4215,0.0]
["2019-12-31T05:00:00.000000000","2019-12-31T10:00:00.000000000",4212,2.169772]
["2019-12-31T05:00:00.000000000","2019-12-31T10:00:00.000000000",4223,17.63333]
["2019-12-31T05:00:00.000000000","2019-12-31T10:00:00.000000000",4214,-0.0902853]
["2019-12-31T05:00:00.000000000","2019-12-31T10:00:00.000000000",4209,-0.02075]
["2019-12-31T05:00:00.000000000","2019-12-31T10:00:00.000000000",4203,0.039]
["2019-12-31T05:00:00.000000000","2019-12-31T10:00:00.000000000",5034,-191.6426]
["2019-12-31T05:01:00.000000000","2019-12-31T10:01:00.000000000",4217,16.08333]
["2019-12-31T05:01:00.000000000","2019-12-31T10:01:00.000000000",4221,17.875]
["2019-12-31T05:01:00.000000000","2019-12-31T10:01:00.000000000",4220,17.88333]
["2019-12-31T05:01:00.000000000","2019-12-31T10:01:00.000000000",4211,280.2418]
["2019-12-31T05:01:00.000000000","2019-12-31T10:01:00.000000000",4208,0.2]
["2019-12-31T05:01:00.000000000","2019-12-31T10:01:00.000000000",4207,-99.76838]
["2019-12-31T05:02:00.000000000","2019-12-31T10:02:00.000000000",4215,0.01871818]
["2019-12-31T05:02:00.000000000","2019-12-31T10:02:00.000000000",4212,2.153519]
["2019-12-31T05:02:00.000000000","2019-12-31T10:02:00.000000000",4223,17.575]
["2019-12-31T05:02:00.000000000","2019-12-31T10:02:00.000000000",4214,-0.6319971]
["2019-12-31T05:02:00.000000000","2019-12-31T10:02:00.000000000",4209,-0.026]
["2019-12-31T05:02:00.000000000","2019-12-31T10:02:00.000000000",4203,0.039]
["2019-12-31T05:02:00.000000000","2019-12-31T10:02:00.000000000",5034,-191.0674]
["2019-12-31T05:03:00.000000000","2019-12-31T10:03:00.000000000",4217,16.04167]
["2019-12-31T05:03:00.000000000","2019-12-31T10:03:00.000000000",4221,17.75833]
["2019-12-31T05:03:00.000000000","2019-12-31T10:03:00.000000000",4220,17.78333]
["2019-12-31T05:03:00.000000000","2019-12-31T10:03:00.000000000",4211,279.9917]
["2019-12-31T05:03:00.000000000","2019-12-31T10:03:00.000000000",4208,0.2]
["2019-12-31T05:03:00.000000000","2019-12-31T10:03:00.000000000",4207,-99.44798]
["2019-12-31T05:04:00.000000000","2019-12-31T10:04:00.000000000",4215,0.01871818]
["2019-12-31T05:04:00.000000000","2019-12-31T10:04:00.000000000",4212,2.135622]
["2019-12-31T05:04:00.000000000","2019-12-31T10:04:00.000000000",4223,17.49167]
["2019-12-31T05:04:00.000000000","2019-12-31T10:04:00.000000000",4214,-1.083424]
["2019-12-31T05:04:00.000000000","2019-12-31T10:04:00.000000000",4209,-0.0265]
["2019-12-31T05:04:00.000000000","2019-12-31T10:04:00.000000000",4203,0.039]
["2019-12-31T05:04:00.000000000","2019-12-31T10:04:00.000000000",5034,-191.0811]
["2019-12-31T05:05:00.000000000","2019-12-31T10:05:00.000000000",4217,15.98333]
["2019-12-31T05:05:00.000000000","2019-12-31T10:05:00.000000000",4221,17.64167]
["2019-12-31T05:05:00.000000000","2019-12-31T10:05:00.000000000",4220,17.675]
["2019-12-31T05:05:00.000000000","2019-12-31T10:05:00.000000000",4211,279.9727]
["2019-12-31T05:05:00.000000000","2019-12-31T10:05:00.000000000",4208,0.2]
["2019-12-31T05:05:00.000000000","2019-12-31T10:05:00.000000000",4207,-99.91288]
["2019-12-31T05:06:00.000000000","2019-12-31T10:06:00.000000000",4215,0.01871818]
["2019-12-31T05:06:00.000000000","2019-12-31T10:06:00.000000000",4212,2.133179]
["2019-12-31T05:06:00.000000000","2019-12-31T10:06:00.000000000",4223,17.3]
["2019-12-31T05:06:00.000000000","2019-12-31T10:06:00.000000000",4214,-1.083424]
["2019-12-31T05:06:00.000000000","2019-12-31T10:06:00.000000000",4209,-0.03675]
["2019-12-31T05:06:00.000000000","2019-12-31T10:06:00.000000000",4203,0.039]
["2019-12-31T05:06:00.000000000","2019-12-31T10:06:00.000000000",5034,-191.494]
["2019-12-31T05:07:00.000000000","2019-12-31T10:07:00.000000000",4217,15.9]
["2019-12-31T05:07:00.000000000","2019-12-31T10:07:00.000000000",4221,17.46667]
["2019-12-31T05:07:00.000000000","2019-12-31T10:07:00.000000000",4220,17.53333]
["2019-12-31T05:07:00.000000000","2019-12-31T10:07:00.000000000",4211,279.7761]
["2019-12-31T05:07:00.000000000","2019-12-31T10:07:00.000000000",4208,0.2]
["2019-12-31T05:07:00.000000000","2019-12-31T10:07:00.000000000",4207,-99.35876]
["2019-12-31T05:08:00.000000000","2019-12-31T10:08:00.000000000",4215,0.0]
["2019-12-31T05:08:00.000000000","2019-12-31T10:08:00.000000000",4212,2.108789]
["2019-12-31T05:08:00.000000000","2019-12-31T10:08:00.000000000",4223,17.2]
["2019-12-31T05:08:00.000000000","2019-12-31T10:08:00.000000000",4214,-1.083424]
["2019-12-31T05:08:00.000000000","2019-12-31T10:08:00.000000000",4209,-0.02525]
["2019-12-31T05:08:00.000000000","2019-12-31T10:08:00.000000000",4203,0.039]
["2019-12-31T05:08:00.000000000","2019-12-31T10:08:00.000000000",5034,-191.1734]
["2019-12-31T05:09:00.000000000","2019-12-31T10:09:00.000000000",4217,15.9]
["2019-12-31T05:09:00.000000000","2019-12-31T10:09:00.000000000",4221,17.34167]
["2019-12-31T05:09:00.000000000","2019-12-31T10:09:00.000000000",4220,17.40833]
["2019-12-31T05:09:00.000000000","2019-12-31T10:09:00.000000000",4211,279.6918]
["2019-12-31T05:09:00.000000000","2019-12-31T10:09:00.000000000",4208,0.2]
["2019-12-31T05:09:00.000000000","2019-12-31T10:09:00.000000000",4207,-99.54765]
["2019-12-31T05:10:00.000000000","2019-12-31T10:10:00.000000000",4215,0.01871818]
["2019-12-31T05:10:00.000000000","2019-12-31T10:10:00.000000000",4212,2.114801]
["2019-12-31T05:10:00.000000000","2019-12-31T10:10:00.000000000",4223,17.08333]
["2019-12-31T05:10:00.000000000","2019-12-31T10:10:00.000000000",4214,-1.083424]
["2019-12-31T05:10:00.000000000","2019-12-31T10:10:00.000000000",4209,-0.023]
["2019-12-31T05:10:00.000000000","2019-12-31T10:10:00.000000000",4203,0.039]
["2019-12-31T05:10:00.000000000","2019-12-31T10:10:00.000000000",5034,-190.8972]
["2019-12-31T05:11:00.000000000","2019-12-31T10:11:00.000000000",4217,15.85833]
["2019-12-31T05:11:00.000000000","2019-12-31T10:11:00.000000000",4221,17.20833]
["2019-12-31T05:11:00.000000000","2019-12-31T10:11:00.000000000",4220,17.29167]
["2019-12-31T05:11:00.000000000","2019-12-31T10:11:00.000000000",4211,279.8141]
["2019-12-31T05:11:00.000000000","2019-12-31T10:11:00.000000000",4208,0.2]
["2019-12-31T05:11:00.000000000","2019-12-31T10:11:00.000000000",4207,-98.70457]
["2019-12-31T05:12:00.000000000","2019-12-31T10:12:00.000000000",4215,0.0]
["2019-12-31T05:12:00.000000000","2019-12-31T10:12:00.000000000",4212,2.119223]
["2019-12-31T05:12:00.000000000","2019-12-31T10:12:00.000000000",4223,16.98333]
["2019-12-31T05:12:00.000000000","2019-12-31T10:12:00.000000000",4214,-1.083424]
["2019-12-31T05:12:00.000000000","2019-12-31T10:12:00.000000000",4209,-0.0205]
["2019-12-31T05:12:00.000000000","2019-12-31T10:12:00.000000000",4203,0.039]
["2019-12-31T05:12:00.000000000","2019-12-31T10:12:00.000000000",5034,-190.7977]
["2019-12-31T05:13:00.000000000","2019-12-31T10:13:00.000000000",4217,15.8]
["2019-12-31T05:13:00.000000000","2019-12-31T10:13:00.000000000",4221,17.15]
["2019-12-31T05:13:00.000000000","2019-12-31T10:13:00.000000000",4220,17.20833]
["2019-12-31T05:13:00.000000000","2019-12-31T10:13:00.000000000",4211,279.7139]
["2019-12-31T05:13:00.000000000","2019-12-31T10:13:00.000000000",4208,0.2]
["2019-12-31T05:13:00.000000000","2019-12-31T10:13:00.000000000",4207,-98.99647]
["2019-12-31T05:14:00.000000000","2019-12-31T10:14:00.000000000",4215,0.0]
["2019-12-31T05:14:00.000000000","2019-12-31T10:14:00.000000000",4212,2.093374]
["2019-12-31T05:14:00.000000000","2019-12-31T10:14:00.000000000",4223,16.83333]
["2019-12-31T05:14:00.000000000","2019-12-31T10:14:00.000000000",4214,-1.083424]
["2019-12-31T05:14:00.000000000","2019-12-31T10:14:00.000000000",4209,-0.03475]
["2019-12-31T05:14:00.000000000","2019-12-31T10:14:00.000000000",4203,0.039]
["2019-12-31T05:14:00.000000000","2019-12-31T10:14:00.000000000",5034,-190.3133]
["2019-12-31T05:15:00.000000000","2019-12-31T10:15:00.000000000",4217,15.74167]
["2019-12-31T05:15:00.000000000","2019-12-31T10:15:00.000000000",4221,16.975]
["2019-12-31T05:15:00.000000000","2019-12-31T10:15:00.000000000",4220,17.01667]
["2019-12-31T05:15:00.000000000","2019-12-31T10:15:00.000000000",4211,279.5304]
["2019-12-31T05:15:00.000000000","2019-12-31T10:15:00.000000000",4208,0.2]
["2019-12-31T05:15:00.000000000","2019-12-31T10:15:00.000000000",4207,-99.46958]
["2019-12-31T05:16:00.000000000","2019-12-31T10:16:00.000000000",4215,0.0]
["2019-12-31T05:16:00.000000000","2019-12-31T10:16:00.000000000",4212,2.105307]
["2019-12-31T05:16:00.000000000","2019-12-31T10:16:00.000000000",4223,16.61667]
["2019-12-31T05:16:00.000000000","2019-12-31T10:16:00.000000000",4214,-1.263994]
["2019-12-31T05:16:00.000000000","2019-12-31T10:16:00.000000000",4209,-0.03225]
["2019-12-31T05:16:00.000000000","2019-12-31T10:16:00.000000000",4203,0.039]
["2019-12-31T05:16:00.000000000","2019-12-31T10:16:00.000000000",5034,-190.3959]
["2019-12-31T05:17:00.000000000","2019-12-31T10:17:00.000000000",4217,15.61667]
["2019-12-31T05:17:00.000000000","2019-12-31T10:17:00.000000000",4221,16.73333]
["2019-12-31T05:17:00.000000000","2019-12-31T10:17:00.000000000",4220,16.75]
["2019-12-31T05:17:00.000000000","2019-12-31T10:17:00.000000000",4211,279.6294]
["2019-12-31T05:17:00.000000000","2019-12-31T10:17:00.000000000",4208,0.2]
["2019-12-31T05:17:00.000000000","2019-12-31T10:17:00.000000000",4207,-99.12887]
["2019-12-31T05:18:00.000000000","2019-12-31T10:18:00.000000000",4215,0.0]
["2019-12-31T05:18:00.000000000","2019-12-31T10:18:00.000000000",4212,2.101184]
["2019-12-31T05:18:00.000000000","2019-12-31T10:18:00.000000000",4223,16.45]
["2019-12-31T05:18:00.000000000","2019-12-31T10:18:00.000000000",4214,-2.166847]
["2019-12-31T05:18:00.000000000","2019-12-31T10:18:00.000000000",4209,-0.03475]
["2019-12-31T05:18:00.000000000","2019-12-31T10:18:00.000000000",4203,0.039]
["2019-12-31T05:18:00.000000000","2019-12-31T10:18:00.000000000",5034,-190.4049]
["2019-12-31T05:19:00.000000000","2019-12-31T10:19:00.000000000",4217,15.46667]
["2019-12-31T05:19:00.000000000","2019-12-31T10:19:00.000000000",4221,16.525]
["2019-12-31T05:19:00.000000000","2019-12-31T10:19:00.000000000",4220,16.54167]
["2019-12-31T05:19:00.000000000","2019-12-31T10:19:00.000000000",4211,279.6978]
["2019-12-31T05:19:00.000000000","2019-12-31T10:19:00.000000000",4208,0.2]
["2019-12-31T05:19:00.000000000","2019-12-31T10:19:00.000000000",4207,-99.14548]
["2019-12-31T05:20:00.000000000","2019-12-31T10:20:00.000000000",4215,0.0]
["2019-12-31T05:20:00.000000000","2019-12-31T10:20:00.000000000",4212,2.101344]
["2019-12-31T05:20:00.000000000","2019-12-31T10:20:00.000000000",4223,16.25833]
["2019-12-31T05:20:00.000000000","2019-12-31T10:20:00.000000000",4214,-2.166847]
["2019-12-31T05:20:00.000000000","2019-12-31T10:20:00.000000000",4209,-0.03125]
["2019-12-31T05:20:00.000000000","2019-12-31T10:20:00.000000000",4203,0.039]
["2019-12-31T05:20:00.000000000","2019-12-31T10:20:00.000000000",5034,-190.2507]
["2019-12-31T05:21:00.000000000","2019-12-31T10:21:00.000000000",4217,15.40833]
["2019-12-31T05:21:00.000000000","2019-12-31T10:21:00.000000000",4221,16.44167]
["2019-12-31T05:21:00.000000000","2019-12-31T10:21:00.000000000",4220,16.45833]
["2019-12-31T05:21:00.000000000","2019-12-31T10:21:00.000000000",4211,279.76]
["2019-12-31T05:21:00.000000000","2019-12-31T10:21:00.000000000",4208,0.2]
["2019-12-31T05:21:00.000000000","2019-12-31T10:21:00.000000000",4207,-99.0303]
["2019-12-31T05:22:00.000000000","2019-12-31T10:22:00.000000000",4215,0.0]
["2019-12-31T05:22:00.000000000","2019-12-31T10:22:00.000000000",4212,2.118896]
["2019-12-31T05:22:00.000000000","2019-12-31T10:22:00.000000000",4223,16.14167]
["2019-12-31T05:22:00.000000000","2019-12-31T10:22:00.000000000",4214,-2.166847]
["2019-12-31T05:22:00.000000000","2019-12-31T10:22:00.000000000",4209,-0.03925]
["2019-12-31T05:22:00.000000000","2019-12-31T10:22:00.000000000",4203,0.039]
["2019-12-31T05:22:00.000000000","2019-12-31T10:22:00.000000000",5034,-190.3005]
["2019-12-31T05:23:00.000000000","2019-12-31T10:23:00.000000000",4217,15.31667]
["2019-12-31T05:23:00.000000000","2019-12-31T10:23:00.000000000",4221,16.29167]
["2019-12-31T05:23:00.000000000","2019-12-31T10:23:00.000000000",4220,16.30833]
["2019-12-31T05:23:00.000000000","2019-12-31T10:23:00.000000000",4211,279.7932]
["2019-12-31T05:23:00.000000000","2019-12-31T10:23:00.000000000",4208,0.2]
["2019-12-31T05:23:00.000000000","2019-12-31T10:23:00.000000000",4207,-99.06863]
["2019-12-31T05:24:00.000000000","2019-12-31T10:24:00.000000000",4215,0.0]
["2019-12-31T05:24:00.000000000","2019-12-31T10:24:00.000000000",4212,2.130741]
["2019-12-31T05:24:00.000000000","2019-12-31T10:24:00.000000000",4223,15.98333]
["2019-12-31T05:24:00.000000000","2019-12-31T10:24:00.000000000",4214,-2.166847]
["2019-12-31T05:24:00.000000000","2019-12-31T10:24:00.000000000",4209,-0.03125]
["2019-12-31T05:24:00.000000000","2019-12-31T10:24:00.000000000",4203,0.039]
["2019-12-31T05:24:00.000000000","2019-12-31T10:24:00.000000000",5034,-190.9318]
["2019-12-31T05:25:00.000000000","2019-12-31T10:25:00.000000000",4217,15.3]
["2019-12-31T05:25:00.000000000","2019-12-31T10:25:00.000000000",4221,16.04167]
["2019-12-31T05:25:00.000000000","2019-12-31T10:25:00.000000000",4220,16.09167]
["2019-12-31T05:25:00.000000000","2019-12-31T10:25:00.000000000",4211,280.0352]
["2019-12-31T05:25:00.000000000","2019-12-31T10:25:00.000000000",4208,0.2]
["2019-12-31T05:25:00.000000000","2019-12-31T10:25:00.000000000",4207,-98.67582]
["2019-12-31T05:26:00.000000000","2019-12-31T10:26:00.000000000",4215,0.0]
["2019-12-31T05:26:00.000000000","2019-12-31T10:26:00.000000000",4212,2.131234]
["2019-12-31T05:26:00.000000000","2019-12-31T10:26:00.000000000",4223,15.75]
["2019-12-31T05:26:00.000000000","2019-12-31T10:26:00.000000000",4214,-2.166847]
["2019-12-31T05:26:00.000000000","2019-12-31T10:26:00.000000000",4209,-0.0285]
["2019-12-31T05:26:00.000000000","2019-12-31T10:26:00.000000000",4203,0.039]
["2019-12-31T05:26:00.000000000","2019-12-31T10:26:00.000000000",5034,-190.8175]
["2019-12-31T05:27:00.000000000","2019-12-31T10:27:00.000000000",4217,15.20833]
["2019-12-31T05:27:00.000000000","2019-12-31T10:27:00.000000000",4221,15.925]
["2019-12-31T05:27:00.000000000","2019-12-31T10:27:00.000000000",4220,15.94167]
["2019-12-31T05:27:00.000000000","2019-12-31T10:27:00.000000000",4211,280.0299]
["2019-12-31T05:27:00.000000000","2019-12-31T10:27:00.000000000",4208,0.2]
["2019-12-31T05:27:00.000000000","2019-12-31T10:27:00.000000000",4207,-99.1684]
["2019-12-31T05:28:00.000000000","2019-12-31T10:28:00.000000000",4215,0.0]
["2019-12-31T05:28:00.000000000","2019-12-31T10:28:00.000000000",4212,2.136962]
["2019-12-31T05:28:00.000000000","2019-12-31T10:28:00.000000000",4223,15.525]
["2019-12-31T05:28:00.000000000","2019-12-31T10:28:00.000000000",4214,-2.166847]
["2019-12-31T05:28:00.000000000","2019-12-31T10:28:00.000000000",4209,-0.017]
["2019-12-31T05:28:00.000000000","2019-12-31T10:28:00.000000000",4203,0.039]
["2019-12-31T05:28:00.000000000","2019-12-31T10:28:00.000000000",5034,-191.4185]
["2019-12-31T05:29:00.000000000","2019-12-31T10:29:00.000000000",4217,15.175]
["2019-12-31T05:29:00.000000000","2019-12-31T10:29:00.000000000",4221,15.79167]
["2019-12-31T05:29:00.000000000","2019-12-31T10:29:00.000000000",4220,15.83333]
["2019-12-31T05:29:00.000000000","2019-12-31T10:29:00.000000000",4211,280.0175]
["2019-12-31T05:29:00.000000000","2019-12-31T10:29:00.000000000",4208,0.2]
["2019-12-31T05:29:00.000000000","2019-12-31T10:29:00.000000000",4207,-99.80317]
["2019-12-31T05:30:00.000000000","2019-12-31T10:30:00.000000000",4215,0.0]
["2019-12-31T05:30:00.000000000","2019-12-31T10:30:00.000000000",4212,2.132979]
["2019-12-31T05:30:00.000000000","2019-12-31T10:30:00.000000000",4223,15.56667]
["2019-12-31T05:30:00.000000000","2019-12-31T10:30:00.000000000",4214,-2.166847]
["2019-12-31T05:30:00.000000000","2019-12-31T10:30:00.000000000",4209,-0.01225]
["2019-12-31T05:30:00.000000000","2019-12-31T10:30:00.000000000",4203,0.039]
["2019-12-31T05:30:00.000000000","2019-12-31T10:30:00.000000000",5034,-191.0396]
["2019-12-31T05:31:00.000000000","2019-12-31T10:31:00.000000000",4217,14.99167]
["2019-12-31T05:31:00.000000000","2019-12-31T10:31:00.000000000",4221,15.8]
["2019-12-31T05:31:00.000000000","2019-12-31T10:31:00.000000000",4220,15.8]
["2019-12-31T05:31:00.000000000","2019-12-31T10:31:00.000000000",4211,279.7634]
["2019-12-31T05:31:00.000000000","2019-12-31T10:31:00.000000000",4208,0.2]
["2019-12-31T05:31:00.000000000","2019-12-31T10:31:00.000000000",4207,-99.20069]
["2019-12-31T05:32:00.000000000","2019-12-31T10:32:00.000000000",4215,0.0]
["2019-12-31T05:32:00.000000000","2019-12-31T10:32:00.000000000",4212,2.106454]
["2019-12-31T05:32:00.000000000","2019-12-31T10:32:00.000000000",4223,15.44167]
["2019-12-31T05:32:00.000000000","2019-12-31T10:32:00.000000000",4214,-2.166847]
["2019-12-31T05:32:00.000000000","2019-12-31T10:32:00.000000000",4209,-0.0115]
["2019-12-31T05:32:00.000000000","2019-12-31T10:32:00.000000000",4203,0.039]
["2019-12-31T05:32:00.000000000","2019-12-31T10:32:00.000000000",5034,-190.4204]
["2019-12-31T05:33:00.000000000","2019-12-31T10:33:00.000000000",4217,14.99167]
["2019-12-31T05:33:00.000000000","2019-12-31T10:33:00.000000000",4221,15.59167]
["2019-12-31T05:33:00.000000000","2019-12-31T10:33:00.000000000",4220,15.60833]
["2019-12-31T05:33:00.000000000","2019-12-31T10:33:00.000000000",4211,279.8071]
["2019-12-31T05:33:00.000000000","2019-12-31T10:33:00.000000000",4208,0.2]
["2019-12-31T05:33:00.000000000","2019-12-31T10:33:00.000000000",4207,-98.91702]
["2019-12-31T05:34:00.000000000","2019-12-31T10:34:00.000000000",4215,0.0]
["2019-12-31T05:34:00.000000000","2019-12-31T10:34:00.000000000",4212,2.110448]
["2019-12-31T05:34:00.000000000","2019-12-31T10:34:00.000000000",4223,15.35]
["2019-12-31T05:34:00.000000000","2019-12-31T10:34:00.000000000",4214,-2.166847]
["2019-12-31T05:34:00.000000000","2019-12-31T10:34:00.000000000",4209,-0.01725]
["2019-12-31T05:34:00.000000000","2019-12-31T10:34:00.000000000",4203,0.039]
["2019-12-31T05:34:00.000000000","2019-12-31T10:34:00.000000000",5034,-189.7722]
["2019-12-31T05:35:00.000000000","2019-12-31T10:35:00.000000000",4217,14.975]
["2019-12-31T05:35:00.000000000","2019-12-31T10:35:00.000000000",4221,15.51667]
["2019-12-31T05:35:00.000000000","2019-12-31T10:35:00.000000000",4220,15.50833]
["2019-12-31T05:35:00.000000000","2019-12-31T10:35:00.000000000",4211,279.6423]
["2019-12-31T05:35:00.000000000","2019-12-31T10:35:00.000000000",4208,0.2]
["2019-12-31T05:35:00.000000000","2019-12-31T10:35:00.000000000",4207,-98.42324]
["2019-12-31T05:36:00.000000000","2019-12-31T10:36:00.000000000",4215,0.0]
["2019-12-31T05:36:00.000000000","2019-12-31T10:36:00.000000000",4212,2.105758]
["2019-12-31T05:36:00.000000000","2019-12-31T10:36:00.000000000",4223,15.28333]
["2019-12-31T05:36:00.000000000","2019-12-31T10:36:00.000000000",4214,-2.166847]
["2019-12-31T05:36:00.000000000","2019-12-31T10:36:00.000000000",4209,-0.02]
["2019-12-31T05:36:00.000000000","2019-12-31T10:36:00.000000000",4203,0.039]
["2019-12-31T05:36:00.000000000","2019-12-31T10:36:00.000000000",5034,-189.6766]
["2019-12-31T05:37:00.000000000","2019-12-31T10:37:00.000000000",4217,14.70833]
["2019-12-31T05:37:00.000000000","2019-12-31T10:37:00.000000000",4221,15.375]
["2019-12-31T05:37:00.000000000","2019-12-31T10:37:00.000000000",4220,15.36667]
["2019-12-31T05:37:00.000000000","2019-12-31T10:37:00.000000000",4211,279.5634]
["2019-12-31T05:37:00.000000000","2019-12-31T10:37:00.000000000",4208,0.2]
["2019-12-31T05:37:00.000000000","2019-12-31T10:37:00.000000000",4207,-98.52192]
["2019-12-31T05:38:00.000000000","2019-12-31T10:38:00.000000000",4215,0.0]
["2019-12-31T05:38:00.000000000","2019-12-31T10:38:00.000000000",4212,2.083264]
["2019-12-31T05:38:00.000000000","2019-12-31T10:38:00.000000000",4223,15.18333]
["2019-12-31T05:38:00.000000000","2019-12-31T10:38:00.000000000",4214,-2.166847]
["2019-12-31T05:38:00.000000000","2019-12-31T10:38:00.000000000",4209,-0.01325]
["2019-12-31T05:38:00.000000000","2019-12-31T10:38:00.000000000",4203,0.039]
["2019-12-31T05:38:00.000000000","2019-12-31T10:38:00.000000000",5034,-189.4404]
["2019-12-31T05:39:00.000000000","2019-12-31T10:39:00.000000000",4217,14.69167]
["2019-12-31T05:39:00.000000000","2019-12-31T10:39:00.000000000",4221,15.3]
["2019-12-31T05:39:00.000000000","2019-12-31T10:39:00.000000000",4220,15.3]
["2019-12-31T05:39:00.000000000","2019-12-31T10:39:00.000000000",4211,279.5997]
["2019-12-31T05:39:00.000000000","2019-12-31T10:39:00.000000000",4208,0.2]
["2019-12-31T05:39:00.000000000","2019-12-31T10:39:00.000000000",4207,-98.23428]
["2019-12-31T05:40:00.000000000","2019-12-31T10:40:00.000000000",4215,0.0]
["2019-12-31T05:40:00.000000000","2019-12-31T10:40:00.000000000",4212,2.098798]
["2019-12-31T05:40:00.000000000","2019-12-31T10:40:00.000000000",4223,15.08333]
["2019-12-31T05:40:00.000000000","2019-12-31T10:40:00.000000000",4214,-2.166847]
["2019-12-31T05:40:00.000000000","2019-12-31T10:40:00.000000000",4209,-0.0205]
["2019-12-31T05:40:00.000000000","2019-12-31T10:40:00.000000000",4203,0.039]
["2019-12-31T05:40:00.000000000","2019-12-31T10:40:00.000000000",5034,-190.1522]
["2019-12-31T05:41:00.000000000","2019-12-31T10:41:00.000000000",4217,14.66667]
["2019-12-31T05:41:00.000000000","2019-12-31T10:41:00.000000000",4221,15.225]
["2019-12-31T05:41:00.000000000","2019-12-31T10:41:00.000000000",4220,15.25833]
["2019-12-31T05:41:00.000000000","2019-12-31T10:41:00.000000000",4211,279.9116]
["2019-12-31T05:41:00.000000000","2019-12-31T10:41:00.000000000",4208,0.2]
["2019-12-31T05:41:00.000000000","2019-12-31T10:41:00.000000000",4207,-98.72583]
["2019-12-31T05:42:00.000000000","2019-12-31T10:42:00.000000000",4215,0.0]
["2019-12-31T05:42:00.000000000","2019-12-31T10:42:00.000000000",4212,2.126636]
["2019-12-31T05:42:00.000000000","2019-12-31T10:42:00.000000000",4223,15.05833]
["2019-12-31T05:42:00.000000000","2019-12-31T10:42:00.000000000",4214,-2.166847]
["2019-12-31T05:42:00.000000000","2019-12-31T10:42:00.000000000",4209,-0.0215]
["2019-12-31T05:42:00.000000000","2019-12-31T10:42:00.000000000",4203,0.039]
["2019-12-31T05:42:00.000000000","2019-12-31T10:42:00.000000000",5034,-190.6594]
["2019-12-31T05:43:00.000000000","2019-12-31T10:43:00.000000000",4217,14.69167]
["2019-12-31T05:43:00.000000000","2019-12-31T10:43:00.000000000",4221,15.3]
["2019-12-31T05:43:00.000000000","2019-12-31T10:43:00.000000000",4220,15.325]
["2019-12-31T05:43:00.000000000","2019-12-31T10:43:00.000000000",4211,279.9737]
["2019-12-31T05:43:00.000000000","2019-12-31T10:43:00.000000000",4208,0.2]
["2019-12-31T05:43:00.000000000","2019-12-31T10:43:00.000000000",4207,-99.08064]
["2019-12-31T05:44:00.000000000","2019-12-31T10:44:00.000000000",4215,0.0]
["2019-12-31T05:44:00.000000000","2019-12-31T10:44:00.000000000",4212,2.116869]
["2019-12-31T05:44:00.000000000","2019-12-31T10:44:00.000000000",4223,15.05]
["2019-12-31T05:44:00.000000000","2019-12-31T10:44:00.000000000",4214,-2.166847]
["2019-12-31T05:44:00.000000000","2019-12-31T10:44:00.000000000",4209,-0.0255]
["2019-12-31T05:44:00.000000000","2019-12-31T10:44:00.000000000",4203,0.039]
["2019-12-31T05:44:00.000000000","2019-12-31T10:44:00.000000000",5034,-190.9434]
["2019-12-31T05:45:00.000000000","2019-12-31T10:45:00.000000000",4217,14.75833]
["2019-12-31T05:45:00.000000000","2019-12-31T10:45:00.000000000",4221,15.30833]
["2019-12-31T05:45:00.000000000","2019-12-31T10:45:00.000000000",4220,15.36667]
["2019-12-31T05:45:00.000000000","2019-12-31T10:45:00.000000000",4211,279.7877]
["2019-12-31T05:45:00.000000000","2019-12-31T10:45:00.000000000",4208,0.2]
["2019-12-31T05:45:00.000000000","2019-12-31T10:45:00.000000000",4207,-99.3063]
["2019-12-31T05:46:00.000000000","2019-12-31T10:46:00.000000000",4215,0.0]
["2019-12-31T05:46:00.000000000","2019-12-31T10:46:00.000000000",4212,2.102749]
["2019-12-31T05:46:00.000000000","2019-12-31T10:46:00.000000000",4223,15.06667]
["2019-12-31T05:46:00.000000000","2019-12-31T10:46:00.000000000",4214,-2.166847]
["2019-12-31T05:46:00.000000000","2019-12-31T10:46:00.000000000",4209,-0.01975]
["2019-12-31T05:46:00.000000000","2019-12-31T10:46:00.000000000",4203,0.039]
["2019-12-31T05:46:00.000000000","2019-12-31T10:46:00.000000000",5034,-190.5002]
["2019-12-31T05:47:00.000000000","2019-12-31T10:47:00.000000000",4217,14.6]
["2019-12-31T05:47:00.000000000","2019-12-31T10:47:00.000000000",4221,15.175]
["2019-12-31T05:47:00.000000000","2019-12-31T10:47:00.000000000",4220,15.26667]
["2019-12-31T05:47:00.000000000","2019-12-31T10:47:00.000000000",4211,279.7121]
["2019-12-31T05:47:00.000000000","2019-12-31T10:47:00.000000000",4208,0.2]
["2019-12-31T05:47:00.000000000","2019-12-31T10:47:00.000000000",4207,-98.67899]
["2019-12-31T05:48:00.000000000","2019-12-31T10:48:00.000000000",4215,0.0]
["2019-12-31T05:48:00.000000000","2019-12-31T10:48:00.000000000",4212,2.105121]
["2019-12-31T05:48:00.000000000","2019-12-31T10:48:00.000000000",4223,14.98333]
["2019-12-31T05:48:00.000000000","2019-12-31T10:48:00.000000000",4214,-2.166847]
["2019-12-31T05:48:00.000000000","2019-12-31T10:48:00.000000000",4209,-0.02675]
["2019-12-31T05:48:00.000000000","2019-12-31T10:48:00.000000000",4203,0.039]
["2019-12-31T05:48:00.000000000","2019-12-31T10:48:00.000000000",5034,-189.9721]
["2019-12-31T05:49:00.000000000","2019-12-31T10:49:00.000000000",4217,14.5]
["2019-12-31T05:49:00.000000000","2019-12-31T10:49:00.000000000",4221,15.09167]
["2019-12-31T05:49:00.000000000","2019-12-31T10:49:00.000000000",4220,15.1]
["2019-12-31T05:49:00.000000000","2019-12-31T10:49:00.000000000",4211,279.7929]
["2019-12-31T05:49:00.000000000","2019-12-31T10:49:00.000000000",4208,0.2]
["2019-12-31T05:49:00.000000000","2019-12-31T10:49:00.000000000",4207,-98.52993]
["2019-12-31T05:50:00.000000000","2019-12-31T10:50:00.000000000",4215,0.0]
["2019-12-31T05:50:00.000000000","2019-12-31T10:50:00.000000000",4212,2.118285]
["2019-12-31T05:50:00.000000000","2019-12-31T10:50:00.000000000",4223,14.9]
["2019-12-31T05:50:00.000000000","2019-12-31T10:50:00.000000000",4214,-2.166847]
["2019-12-31T05:50:00.000000000","2019-12-31T10:50:00.000000000",4209,-0.01075]
["2019-12-31T05:50:00.000000000","2019-12-31T10:50:00.000000000",4203,0.039]
["2019-12-31T05:50:00.000000000","2019-12-31T10:50:00.000000000",5034,-190.296]
["2019-12-31T05:51:00.000000000","2019-12-31T10:51:00.000000000",4217,14.53333]
["2019-12-31T05:51:00.000000000","2019-12-31T10:51:00.000000000",4221,15.09167]
["2019-12-31T05:51:00.000000000","2019-12-31T10:51:00.000000000",4220,15.09167]
["2019-12-31T05:51:00.000000000","2019-12-31T10:51:00.000000000",4211,279.8398]
["2019-12-31T05:51:00.000000000","2019-12-31T10:51:00.000000000",4208,0.2]
["2019-12-31T05:51:00.000000000","2019-12-31T10:51:00.000000000",4207,-98.93558]
["2019-12-31T05:52:00.000000000","2019-12-31T10:52:00.000000000",4215,0.0]
["2019-12-31T05:52:00.000000000","2019-12-31T10:52:00.000000000",4212,2.117902]
["2019-12-31T05:52:00.000000000","2019-12-31T10:52:00.000000000",4223,14.88333]
["2019-12-31T05:52:00.000000000","2019-12-31T10:52:00.000000000",4214,-2.166847]
["2019-12-31T05:52:00.000000000","2019-12-31T10:52:00.000000000",4209,-0.01125]
["2019-12-31T05:52:00.000000000","2019-12-31T10:52:00.000000000",4203,0.039]
["2019-12-31T05:52:00.000000000","2019-12-31T10:52:00.000000000",5034,-190.768]
["2019-12-31T05:53:00.000000000","2019-12-31T10:53:00.000000000",4217,14.30833]
["2019-12-31T05:53:00.000000000","2019-12-31T10:53:00.000000000",4221,15.10833]
["2019-12-31T05:53:00.000000000","2019-12-31T10:53:00.000000000",4220,15.1]
["2019-12-31T05:53:00.000000000","2019-12-31T10:53:00.000000000",4211,279.9081]
["2019-12-31T05:53:00.000000000","2019-12-31T10:53:00.000000000",4208,0.2]
["2019-12-31T05:53:00.000000000","2019-12-31T10:53:00.000000000",4207,-99.27142]
["2019-12-31T05:54:00.000000000","2019-12-31T10:54:00.000000000",4215,0.0]
["2019-12-31T05:54:00.000000000","2019-12-31T10:54:00.000000000",4212,2.123636]
["2019-12-31T05:54:00.000000000","2019-12-31T10:54:00.000000000",4223,14.90833]
["2019-12-31T05:54:00.000000000","2019-12-31T10:54:00.000000000",4214,-2.166847]
["2019-12-31T05:54:00.000000000","2019-12-31T10:54:00.000000000",4209,-0.01375]
["2019-12-31T05:54:00.000000000","2019-12-31T10:54:00.000000000",4203,0.039]
["2019-12-31T05:54:00.000000000","2019-12-31T10:54:00.000000000",5034,-190.6803]
["2019-12-31T05:55:00.000000000","2019-12-31T10:55:00.000000000",4217,14.33333]
["2019-12-31T05:55:00.000000000","2019-12-31T10:55:00.000000000",4221,15.075]
["2019-12-31T05:55:00.000000000","2019-12-31T10:55:00.000000000",4220,15.03333]
["2019-12-31T05:55:00.000000000","2019-12-31T10:55:00.000000000",4211,279.9808]
["2019-12-31T05:55:00.000000000","2019-12-31T10:55:00.000000000",4208,0.2]
["2019-12-31T05:55:00.000000000","2019-12-31T10:55:00.000000000",4207,-98.71947]
["2019-12-31T05:56:00.000000000","2019-12-31T10:56:00.000000000",4215,0.0]
["2019-12-31T05:56:00.000000000","2019-12-31T10:56:00.000000000",4212,2.126767]
["2019-12-31T05:56:00.000000000","2019-12-31T10:56:00.000000000",4223,14.775]
["2019-12-31T05:56:00.000000000","2019-12-31T10:56:00.000000000",4214,-2.166847]
["2019-12-31T05:56:00.000000000","2019-12-31T10:56:00.000000000",4209,-0.01925]
["2019-12-31T05:56:00.000000000","2019-12-31T10:56:00.000000000",4203,0.039]
["2019-12-31T05:56:00.000000000","2019-12-31T10:56:00.000000000",5034,-190.0626]
["2019-12-31T05:57:00.000000000","2019-12-31T10:57:00.000000000",4217,14.2]
["2019-12-31T05:57:00.000000000","2019-12-31T10:57:00.000000000",4221,15.0]
["2019-12-31T05:57:00.000000000","2019-12-31T10:57:00.000000000",4220,14.975]
["2019-12-31T05:57:00.000000000","2019-12-31T10:57:00.000000000",4211,279.9201]
["2019-12-31T05:57:00.000000000","2019-12-31T10:57:00.000000000",4208,0.2]
["2019-12-31T05:57:00.000000000","2019-12-31T10:57:00.000000000",4207,-98.70749]
["2019-12-31T05:58:00.000000000","2019-12-31T10:58:00.000000000",4215,0.0]
["2019-12-31T05:58:00.000000000","2019-12-31T10:58:00.000000000",4212,2.114851]
["2019-12-31T05:58:00.000000000","2019-12-31T10:58:00.000000000",4223,14.75833]
["2019-12-31T05:58:00.000000000","2019-12-31T10:58:00.000000000",4214,-2.166847]
["2019-12-31T05:58:00.000000000","2019-12-31T10:58:00.000000000",4209,-0.017]
["2019-12-31T05:58:00.000000000","2019-12-31T10:58:00.000000000",4203,0.039]
["2019-12-31T05:58:00.000000000","2019-12-31T10:58:00.000000000",5034,-189.3616]
["2019-12-31T05:59:00.000000000","2019-12-31T10:59:00.000000000",4217,14.20833]
["2019-12-31T05:59:00.000000000","2019-12-31T10:59:00.000000000",4221,15.1]
["2019-12-31T05:59:00.000000000","2019-12-31T10:59:00.000000000",4220,15.03333]
["2019-12-31T05:59:00.000000000","2019-12-31T10:59:00.000000000",4211,279.9219]
["2019-12-31T05:59:00.000000000","2019-12-31T10:59:00.000000000",4208,0.2]
["2019-12-31T05:59:00.000000000","2019-12-31T10:59:00.000000000",4207,-98.51355]
["2019-12-31T06:00:00.000000000","2019-12-31T11:00:00.000000000",4215,0.0]
["2019-12-31T06:00:00.000000000","2019-12-31T11:00:00.000000000",4212,2.117164]
["2019-12-31T06:00:00.000000000","2019-12-31T11:00:00.000000000",4223,14.85833]
["2019-12-31T06:00:00.000000000","2019-12-31T11:00:00.000000000",4214,-2.166847]
["2019-12-31T06:00:00.000000000","2019-12-31T11:00:00.000000000",4209,-0.01125]
["2019-12-31T06:00:00.000000000","2019-12-31T11:00:00.000000000",4203,0.039]
["2019-12-31T06:00:00.000000000","2019-12-31T11:00:00.000000000",5034,-189.9822]
["2019-12-31T06:01:00.000000000","2019-12-31T11:01:00.000000000",4217,14.10833]
["2019-12-31T06:01:00.000000000","2019-12-31T11:01:00.000000000",4221,15.1]
["2019-12-31T06:01:00.000000000","2019-12-31T11:01:00.000000000",4220,15.1]
["2019-12-31T06:01:00.000000000","2019-12-31T11:01:00.000000000",4211,280.0185]
["2019-12-31T06:01:00.000000000","2019-12-31T11:01:00.000000000",4208,0.2]
["2019-12-31T06:01:00.000000000","2019-12-31T11:01:00.000000000",4207,-98.39081]
["2019-12-31T06:02:00.000000000","2019-12-31T11:02:00.000000000",4215,0.0]
["2019-12-31T06:02:00.000000000","2019-12-31T11:02:00.000000000",4212,2.125482]
["2019-12-31T06:02:00.000000000","2019-12-31T11:02:00.000000000",4223,14.8]
["2019-12-31T06:02:00.000000000","2019-12-31T11:02:00.000000000",4214,-2.166847]
["2019-12-31T06:02:00.000000000","2019-12-31T11:02:00.000000000",4209,-7.761022e-11]
["2019-12-31T06:02:00.000000000","2019-12-31T11:02:00.000000000",4203,0.039]
["2019-12-31T06:02:00.000000000","2019-12-31T11:02:00.000000000",5034,-190.0098]
["2019-12-31T06:03:00.000000000","2019-12-31T11:03:00.000000000",4217,14.2]
["2019-12-31T06:03:00.000000000","2019-12-31T11:03:00.000000000",4221,15.01667]
["2019-12-31T06:03:00.000000000","2019-12-31T11:03:00.000000000",4220,15.01667]
["2019-12-31T06:03:00.000000000","2019-12-31T11:03:00.000000000",4211,280.0031]
["2019-12-31T06:03:00.000000000","2019-12-31T11:03:00.000000000",4208,0.2]
["2019-12-31T06:03:00.000000000","2019-12-31T11:03:00.000000000",4207,-98.42062]
["2019-12-31T06:04:00.000000000","2019-12-31T11:04:00.000000000",4215,0.0]
["2019-12-31T06:04:00.000000000","2019-12-31T11:04:00.000000000",4212,2.136567]
["2019-12-31T06:04:00.000000000","2019-12-31T11:04:00.000000000",4223,14.7]
["2019-12-31T06:04:00.000000000","2019-12-31T11:04:00.000000000",4214,-2.166847]
["2019-12-31T06:04:00.000000000","2019-12-31T11:04:00.000000000",4209,-0.01125]
["2019-12-31T06:04:00.000000000","2019-12-31T11:04:00.000000000",4203,0.039]
["2019-12-31T06:04:00.000000000","2019-12-31T11:04:00.000000000",5034,-189.9194]
["2019-12-31T06:05:00.000000000","2019-12-31T11:05:00.000000000",4217,14.125]
["2019-12-31T06:05:00.000000000","2019-12-31T11:05:00.000000000",4221,14.99167]
["2019-12-31T06:05:00.000000000","2019-12-31T11:05:00.000000000",4220,14.95]
["2019-12-31T06:05:00.000000000","2019-12-31T11:05:00.000000000",4211,280.0057]
["2019-12-31T06:05:00.000000000","2019-12-31T11:05:00.000000000",4208,0.2]
["2019-12-31T06:05:00.000000000","2019-12-31T11:05:00.000000000",4207,-98.49072]
["2019-12-31T06:06:00.000000000","2019-12-31T11:06:00.000000000",4215,0.0]
["2019-12-31T06:06:00.000000000","2019-12-31T11:06:00.000000000",4212,2.117878]
["2019-12-31T06:06:00.000000000","2019-12-31T11:06:00.000000000",4223,14.79167]
["2019-12-31T06:06:00.000000000","2019-12-31T11:06:00.000000000",4214,-2.166847]
["2019-12-31T06:06:00.000000000","2019-12-31T11:06:00.000000000",4209,-0.0115]
["2019-12-31T06:06:00.000000000","2019-12-31T11:06:00.000000000",4203,0.039]
["2019-12-31T06:06:00.000000000","2019-12-31T11:06:00.000000000",5034,-190.0976]
["2019-12-31T06:07:00.000000000","2019-12-31T11:07:00.000000000",4217,14.20833]
["2019-12-31T06:07:00.000000000","2019-12-31T11:07:00.000000000",4221,15.01667]
["2019-12-31T06:07:00.000000000","2019-12-31T11:07:00.000000000",4220,14.975]
["2019-12-31T06:07:00.000000000","2019-12-31T11:07:00.000000000",4211,279.6902]
["2019-12-31T06:07:00.000000000","2019-12-31T11:07:00.000000000",4208,0.2]
["2019-12-31T06:07:00.000000000","2019-12-31T11:07:00.000000000",4207,-98.48112]
["2019-12-31T06:08:00.000000000","2019-12-31T11:08:00.000000000",4215,0.01871818]
["2019-12-31T06:08:00.000000000","2019-12-31T11:08:00.000000000",4212,2.090361]
["2019-12-31T06:08:00.000000000","2019-12-31T11:08:00.000000000",4223,14.675]
["2019-12-31T06:08:00.000000000","2019-12-31T11:08:00.000000000",4214,-2.166847]
["2019-12-31T06:08:00.000000000","2019-12-31T11:08:00.000000000",4209,-0.01875]
["2019-12-31T06:08:00.000000000","2019-12-31T11:08:00.000000000",4203,0.039]
["2019-12-31T06:08:00.000000000","2019-12-31T11:08:00.000000000",5034,-189.5233]
["2019-12-31T06:09:00.000000000","2019-12-31T11:09:00.000000000",4217,14.275]
["2019-12-31T06:09:00.000000000","2019-12-31T11:09:00.000000000",4221,14.975]
["2019-12-31T06:09:00.000000000","2019-12-31T11:09:00.000000000",4220,14.925]
["2019-12-31T06:09:00.000000000","2019-12-31T11:09:00.000000000",4211,279.5841]
["2019-12-31T06:09:00.000000000","2019-12-31T11:09:00.000000000",4208,0.2]
["2019-12-31T06:09:00.000000000","2019-12-31T11:09:00.000000000",4207,-98.39664]
["2019-12-31T06:10:00.000000000","2019-12-31T11:10:00.000000000",4215,0.0]
["2019-12-31T06:10:00.000000000","2019-12-31T11:10:00.000000000",4212,2.083329]
["2019-12-31T06:10:00.000000000","2019-12-31T11:10:00.000000000",4223,14.65]
["2019-12-31T06:10:00.000000000","2019-12-31T11:10:00.000000000",4214,-2.166847]
["2019-12-31T06:10:00.000000000","2019-12-31T11:10:00.000000000",4209,-0.01725]
["2019-12-31T06:10:00.000000000","2019-12-31T11:10:00.000000000",4203,0.039]
["2019-12-31T06:10:00.000000000","2019-12-31T11:10:00.000000000",5034,-189.8695]
["2019-12-31T06:11:00.000000000","2019-12-31T11:11:00.000000000",4217,14.325]
["2019-12-31T06:11:00.000000000","2019-12-31T11:11:00.000000000",4221,14.99167]
["2019-12-31T06:11:00.000000000","2019-12-31T11:11:00.000000000",4220,14.975]
["2019-12-31T06:11:00.000000000","2019-12-31T11:11:00.000000000",4211,279.5616]
["2019-12-31T06:11:00.000000000","2019-12-31T11:11:00.000000000",4208,0.2]
["2019-12-31T06:11:00.000000000","2019-12-31T11:11:00.000000000",4207,-98.71652]
["2019-12-31T06:12:00.000000000","2019-12-31T11:12:00.000000000",4215,0.0]
["2019-12-31T06:12:00.000000000","2019-12-31T11:12:00.000000000",4212,2.110758]
["2019-12-31T06:12:00.000000000","2019-12-31T11:12:00.000000000",4223,14.64167]
["2019-12-31T06:12:00.000000000","2019-12-31T11:12:00.000000000",4214,-1.715421]
["2019-12-31T06:12:00.000000000","2019-12-31T11:12:00.000000000",4209,-0.01675]
["2019-12-31T06:12:00.000000000","2019-12-31T11:12:00.000000000",4203,0.039]
["2019-12-31T06:12:00.000000000","2019-12-31T11:12:00.000000000",5034,-190.1794]
["2019-12-31T06:13:00.000000000","2019-12-31T11:13:00.000000000",4217,14.23333]
["2019-12-31T06:13:00.000000000","2019-12-31T11:13:00.000000000",4221,14.875]
["2019-12-31T06:13:00.000000000","2019-12-31T11:13:00.000000000",4220,14.8]
["2019-12-31T06:13:00.000000000","2019-12-31T11:13:00.000000000",4211,279.9689]
["2019-12-31T06:13:00.000000000","2019-12-31T11:13:00.000000000",4208,0.2]
["2019-12-31T06:13:00.000000000","2019-12-31T11:13:00.000000000",4207,-98.96307]
["2019-12-31T06:14:00.000000000","2019-12-31T11:14:00.000000000",4215,0.0]
["2019-12-31T06:14:00.000000000","2019-12-31T11:14:00.000000000",4212,2.115112]
["2019-12-31T06:14:00.000000000","2019-12-31T11:14:00.000000000",4223,14.59167]
["2019-12-31T06:14:00.000000000","2019-12-31T11:14:00.000000000",4214,-2.076562]
["2019-12-31T06:14:00.000000000","2019-12-31T11:14:00.000000000",4209,-0.007]
["2019-12-31T06:14:00.000000000","2019-12-31T11:14:00.000000000",4203,0.039]
["2019-12-31T06:14:00.000000000","2019-12-31T11:14:00.000000000",5034,-190.3275]
["2019-12-31T06:15:00.000000000","2019-12-31T11:15:00.000000000",4217,14.11667]
["2019-12-31T06:15:00.000000000","2019-12-31T11:15:00.000000000",4221,14.76667]
["2019-12-31T06:15:00.000000000","2019-12-31T11:15:00.000000000",4220,14.75833]
["2019-12-31T06:15:00.000000000","2019-12-31T11:15:00.000000000",4211,279.9315]
["2019-12-31T06:15:00.000000000","2019-12-31T11:15:00.000000000",4208,0.2]
["2019-12-31T06:15:00.000000000","2019-12-31T11:15:00.000000000",4207,-99.12796]
["2019-12-31T06:16:00.000000000","2019-12-31T11:16:00.000000000",4215,0.0]
["2019-12-31T06:16:00.000000000","2019-12-31T11:16:00.000000000",4212,2.105124]
["2019-12-31T06:16:00.000000000","2019-12-31T11:16:00.000000000",4223,14.5]
["2019-12-31T06:16:00.000000000","2019-12-31T11:16:00.000000000",4214,-2.166847]
["2019-12-31T06:16:00.000000000","2019-12-31T11:16:00.000000000",4209,-0.006]
["2019-12-31T06:16:00.000000000","2019-12-31T11:16:00.000000000",4203,0.039]
["2019-12-31T06:16:00.000000000","2019-12-31T11:16:00.000000000",5034,-190.228]
["2019-12-31T06:17:00.000000000","2019-12-31T11:17:00.000000000",4217,14.19167]
["2019-12-31T06:17:00.000000000","2019-12-31T11:17:00.000000000",4221,14.70833]
["2019-12-31T06:17:00.000000000","2019-12-31T11:17:00.000000000",4220,14.73333]
["2019-12-31T06:17:00.000000000","2019-12-31T11:17:00.000000000",4211,279.5337]
["2019-12-31T06:17:00.000000000","2019-12-31T11:17:00.000000000",4208,0.2]
["2019-12-31T06:17:00.000000000","2019-12-31T11:17:00.000000000",4207,-98.8793]
["2019-12-31T06:18:00.000000000","2019-12-31T11:18:00.000000000",4215,0.0]
["2019-12-31T06:18:00.000000000","2019-12-31T11:18:00.000000000",4212,2.076879]
["2019-12-31T06:18:00.000000000","2019-12-31T11:18:00.000000000",4223,14.46667]
["2019-12-31T06:18:00.000000000","2019-12-31T11:18:00.000000000",4214,-2.166847]
["2019-12-31T06:18:00.000000000","2019-12-31T11:18:00.000000000",4209,-0.016]
["2019-12-31T06:18:00.000000000","2019-12-31T11:18:00.000000000",4203,0.039]
["2019-12-31T06:18:00.000000000","2019-12-31T11:18:00.000000000",5034,-190.5895]
["2019-12-31T06:19:00.000000000","2019-12-31T11:19:00.000000000",4217,14.09167]
["2019-12-31T06:19:00.000000000","2019-12-31T11:19:00.000000000",4221,14.625]
["2019-12-31T06:19:00.000000000","2019-12-31T11:19:00.000000000",4220,14.6]
["2019-12-31T06:19:00.000000000","2019-12-31T11:19:00.000000000",4211,279.7039]
["2019-12-31T06:19:00.000000000","2019-12-31T11:19:00.000000000",4208,0.2]
["2019-12-31T06:19:00.000000000","2019-12-31T11:19:00.000000000",4207,-99.20419]
["2019-12-31T06:20:00.000000000","2019-12-31T11:20:00.000000000",4215,0.0]
["2019-12-31T06:20:00.000000000","2019-12-31T11:20:00.000000000",4212,2.094336]
["2019-12-31T06:20:00.000000000","2019-12-31T11:20:00.000000000",4223,14.4]
["2019-12-31T06:20:00.000000000","2019-12-31T11:20:00.000000000",4214,-2.166847]
["2019-12-31T06:20:00.000000000","2019-12-31T11:20:00.000000000",4209,-0.00825]
["2019-12-31T06:20:00.000000000","2019-12-31T11:20:00.000000000",4203,0.039]
["2019-12-31T06:20:00.000000000","2019-12-31T11:20:00.000000000",5034,-190.8137]
["2019-12-31T06:21:00.000000000","2019-12-31T11:21:00.000000000",4217,14.18333]
["2019-12-31T06:21:00.000000000","2019-12-31T11:21:00.000000000",4221,14.55833]
["2019-12-31T06:21:00.000000000","2019-12-31T11:21:00.000000000",4220,14.55]
["2019-12-31T06:21:00.000000000","2019-12-31T11:21:00.000000000",4211,279.5262]
["2019-12-31T06:21:00.000000000","2019-12-31T11:21:00.000000000",4208,0.3833333]
["2019-12-31T06:21:00.000000000","2019-12-31T11:21:00.000000000",4207,-99.20877]
["2019-12-31T06:22:00.000000000","2019-12-31T11:22:00.000000000",4215,0.0]
["2019-12-31T06:22:00.000000000","2019-12-31T11:22:00.000000000",4212,2.072608]
["2019-12-31T06:22:00.000000000","2019-12-31T11:22:00.000000000",4223,14.25]
["2019-12-31T06:22:00.000000000","2019-12-31T11:22:00.000000000",4214,-2.166847]
["2019-12-31T06:22:00.000000000","2019-12-31T11:22:00.000000000",4209,-0.0115]
["2019-12-31T06:22:00.000000000","2019-12-31T11:22:00.000000000",4203,0.039]
["2019-12-31T06:22:00.000000000","2019-12-31T11:22:00.000000000",5034,-190.0303]
["2019-12-31T06:23:00.000000000","2019-12-31T11:23:00.000000000",4217,14.1]
["2019-12-31T06:23:00.000000000","2019-12-31T11:23:00.000000000",4221,14.35]
["2019-12-31T06:23:00.000000000","2019-12-31T11:23:00.000000000",4220,14.36667]
["2019-12-31T06:23:00.000000000","2019-12-31T11:23:00.000000000",4211,279.2616]
["2019-12-31T06:23:00.000000000","2019-12-31T11:23:00.000000000",4208,0.4]
["2019-12-31T06:23:00.000000000","2019-12-31T11:23:00.000000000",4207,-98.77929]
["2019-12-31T06:24:00.000000000","2019-12-31T11:24:00.000000000",4215,0.0]
["2019-12-31T06:24:00.000000000","2019-12-31T11:24:00.000000000",4212,2.066262]
["2019-12-31T06:24:00.000000000","2019-12-31T11:24:00.000000000",4223,14.0]
["2019-12-31T06:24:00.000000000","2019-12-31T11:24:00.000000000",4214,-2.166847]
["2019-12-31T06:24:00.000000000","2019-12-31T11:24:00.000000000",4209,-0.0145]
["2019-12-31T06:24:00.000000000","2019-12-31T11:24:00.000000000",4203,0.039]
["2019-12-31T06:24:00.000000000","2019-12-31T11:24:00.000000000",5034,-190.0721]
["2019-12-31T06:25:00.000000000","2019-12-31T11:25:00.000000000",4217,13.96667]
["2019-12-31T06:25:00.000000000","2019-12-31T11:25:00.000000000",4221,14.31667]
["2019-12-31T06:25:00.000000000","2019-12-31T11:25:00.000000000",4220,14.33333]
["2019-12-31T06:25:00.000000000","2019-12-31T11:25:00.000000000",4211,279.2911]
["2019-12-31T06:25:00.000000000","2019-12-31T11:25:00.000000000",4208,0.4]
["2019-12-31T06:25:00.000000000","2019-12-31T11:25:00.000000000",4207,-98.28622]
["2019-12-31T06:26:00.000000000","2019-12-31T11:26:00.000000000",4215,0.0]
["2019-12-31T06:26:00.000000000","2019-12-31T11:26:00.000000000",4212,2.061679]
["2019-12-31T06:26:00.000000000","2019-12-31T11:26:00.000000000",4223,14.10833]
["2019-12-31T06:26:00.000000000","2019-12-31T11:26:00.000000000",4214,-2.166847]
["2019-12-31T06:26:00.000000000","2019-12-31T11:26:00.000000000",4209,-0.0055]
["2019-12-31T06:26:00.000000000","2019-12-31T11:26:00.000000000",4203,0.039]
["2019-12-31T06:26:00.000000000","2019-12-31T11:26:00.000000000",5034,-188.6151]
["2019-12-31T06:27:00.000000000","2019-12-31T11:27:00.000000000",4217,14.24167]
["2019-12-31T06:27:00.000000000","2019-12-31T11:27:00.000000000",4221,14.36667]
["2019-12-31T06:27:00.000000000","2019-12-31T11:27:00.000000000",4220,14.425]
["2019-12-31T06:27:00.000000000","2019-12-31T11:27:00.000000000",4211,279.0265]
["2019-12-31T06:27:00.000000000","2019-12-31T11:27:00.000000000",4208,0.4666667]
["2019-12-31T06:27:00.000000000","2019-12-31T11:27:00.000000000",4207,-97.91528]
["2019-12-31T06:28:00.000000000","2019-12-31T11:28:00.000000000",4215,0.0]
["2019-12-31T06:28:00.000000000","2019-12-31T11:28:00.000000000",4212,2.022226]
["2019-12-31T06:28:00.000000000","2019-12-31T11:28:00.000000000",4223,14.1]
["2019-12-31T06:28:00.000000000","2019-12-31T11:28:00.000000000",4214,-2.166847]
["2019-12-31T06:28:00.000000000","2019-12-31T11:28:00.000000000",4209,-0.0145]
["2019-12-31T06:28:00.000000000","2019-12-31T11:28:00.000000000",4203,0.039]
["2019-12-31T06:28:00.000000000","2019-12-31T11:28:00.000000000",5034,-189.0835]
["2019-12-31T06:29:00.000000000","2019-12-31T11:29:00.000000000",4217,14.0]
["2019-12-31T06:29:00.000000000","2019-12-31T11:29:00.000000000",4221,14.30833]
["2019-12-31T06:29:00.000000000","2019-12-31T11:29:00.000000000",4220,14.30833]
["2019-12-31T06:29:00.000000000","2019-12-31T11:29:00.000000000",4211,279.0798]
["2019-12-31T06:29:00.000000000","2019-12-31T11:29:00.000000000",4208,0.6]
["2019-12-31T06:29:00.000000000","2019-12-31T11:29:00.000000000",4207,-98.24585]
["2019-12-31T06:30:00.000000000","2019-12-31T11:30:00.000000000",4215,0.0]
["2019-12-31T06:30:00.000000000","2019-12-31T11:30:00.000000000",4212,2.039297]
["2019-12-31T06:30:00.000000000","2019-12-31T11:30:00.000000000",4223,13.925]
["2019-12-31T06:30:00.000000000","2019-12-31T11:30:00.000000000",4214,-2.166847]
["2019-12-31T06:30:00.000000000","2019-12-31T11:30:00.000000000",4209,-0.0175]
["2019-12-31T06:30:00.000000000","2019-12-31T11:30:00.000000000",4203,0.039]
["2019-12-31T06:30:00.000000000","2019-12-31T11:30:00.000000000",5034,-189.0364]
["2019-12-31T06:31:00.000000000","2019-12-31T11:31:00.000000000",4217,13.99167]
["2019-12-31T06:31:00.000000000","2019-12-31T11:31:00.000000000",4221,14.18333]
["2019-12-31T06:31:00.000000000","2019-12-31T11:31:00.000000000",4220,14.15]
["2019-12-31T06:31:00.000000000","2019-12-31T11:31:00.000000000",4211,279.0489]
["2019-12-31T06:31:00.000000000","2019-12-31T11:31:00.000000000",4208,0.8333333]
["2019-12-31T06:31:00.000000000","2019-12-31T11:31:00.000000000",4207,-98.58868]
["2019-12-31T06:32:00.000000000","2019-12-31T11:32:00.000000000",4215,0.0]
["2019-12-31T06:32:00.000000000","2019-12-31T11:32:00.000000000",4212,2.044458]
["2019-12-31T06:32:00.000000000","2019-12-31T11:32:00.000000000",4223,13.90833]
["2019-12-31T06:32:00.000000000","2019-12-31T11:32:00.000000000",4214,-2.166847]
["2019-12-31T06:32:00.000000000","2019-12-31T11:32:00.000000000",4209,-0.0125]
["2019-12-31T06:32:00.000000000","2019-12-31T11:32:00.000000000",4203,0.039]
["2019-12-31T06:32:00.000000000","2019-12-31T11:32:00.000000000",5034,-188.2997]
["2019-12-31T06:33:00.000000000","2019-12-31T11:33:00.000000000",4217,13.85833]
["2019-12-31T06:33:00.000000000","2019-12-31T11:33:00.000000000",4221,14.10833]
["2019-12-31T06:33:00.000000000","2019-12-31T11:33:00.000000000",4220,14.11667]
["2019-12-31T06:33:00.000000000","2019-12-31T11:33:00.000000000",4211,279.1242]
["2019-12-31T06:33:00.000000000","2019-12-31T11:33:00.000000000",4208,1.183333]
["2019-12-31T06:33:00.000000000","2019-12-31T11:33:00.000000000",4207,-98.06902]
["2019-12-31T06:34:00.000000000","2019-12-31T11:34:00.000000000",4215,0.0]
["2019-12-31T06:34:00.000000000","2019-12-31T11:34:00.000000000",4212,2.043219]
["2019-12-31T06:34:00.000000000","2019-12-31T11:34:00.000000000",4223,14.0]
["2019-12-31T06:34:00.000000000","2019-12-31T11:34:00.000000000",4214,-2.166847]
["2019-12-31T06:34:00.000000000","2019-12-31T11:34:00.000000000",4209,-0.026]
["2019-12-31T06:34:00.000000000","2019-12-31T11:34:00.000000000",4203,0.039]
["2019-12-31T06:34:00.000000000","2019-12-31T11:34:00.000000000",5034,-188.5424]
["2019-12-31T06:35:00.000000000","2019-12-31T11:35:00.000000000",4217,13.80833]
["2019-12-31T06:35:00.000000000","2019-12-31T11:35:00.000000000",4221,14.18333]
["2019-12-31T06:35:00.000000000","2019-12-31T11:35:00.000000000",4220,14.20833]
["2019-12-31T06:35:00.000000000","2019-12-31T11:35:00.000000000",4211,278.9311]
["2019-12-31T06:35:00.000000000","2019-12-31T11:35:00.000000000",4208,1.716667]
["2019-12-31T06:35:00.000000000","2019-12-31T11:35:00.000000000",4207,-97.81245]
["2019-12-31T06:36:00.000000000","2019-12-31T11:36:00.000000000",4215,0.0]
["2019-12-31T06:36:00.000000000","2019-12-31T11:36:00.000000000",4212,2.028784]
["2019-12-31T06:36:00.000000000","2019-12-31T11:36:00.000000000",4223,13.975]
["2019-12-31T06:36:00.000000000","2019-12-31T11:36:00.000000000",4214,-2.166847]
["2019-12-31T06:36:00.000000000","2019-12-31T11:36:00.000000000",4209,-0.02]
["2019-12-31T06:36:00.000000000","2019-12-31T11:36:00.000000000",4203,0.039]
["2019-12-31T06:36:00.000000000","2019-12-31T11:36:00.000000000",5034,-188.2203]
["2019-12-31T06:37:00.000000000","2019-12-31T11:37:00.000000000",4217,13.825]
["2019-12-31T06:37:00.000000000","2019-12-31T11:37:00.000000000",4221,14.025]
["2019-12-31T06:37:00.000000000","2019-12-31T11:37:00.000000000",4220,14.1]
["2019-12-31T06:37:00.000000000","2019-12-31T11:37:00.000000000",4211,278.8967]
["2019-12-31T06:37:00.000000000","2019-12-31T11:37:00.000000000",4208,2.566667]
["2019-12-31T06:37:00.000000000","2019-12-31T11:37:00.000000000",4207,-98.20413]
["2019-12-31T06:38:00.000000000","2019-12-31T11:38:00.000000000",4215,0.0]
["2019-12-31T06:38:00.000000000","2019-12-31T11:38:00.000000000",4212,2.020721]
["2019-12-31T06:38:00.000000000","2019-12-31T11:38:00.000000000",4223,13.78333]
["2019-12-31T06:38:00.000000000","2019-12-31T11:38:00.000000000",4214,-2.166847]
["2019-12-31T06:38:00.000000000","2019-12-31T11:38:00.000000000",4209,-0.01625]
["2019-12-31T06:38:00.000000000","2019-12-31T11:38:00.000000000",4203,0.039]
["2019-12-31T06:38:00.000000000","2019-12-31T11:38:00.000000000",5034,-188.4607]
["2019-12-31T06:39:00.000000000","2019-12-31T11:39:00.000000000",4217,13.78333]
["2019-12-31T06:39:00.000000000","2019-12-31T11:39:00.000000000",4221,13.88333]
["2019-12-31T06:39:00.000000000","2019-12-31T11:39:00.000000000",4220,14.0]
["2019-12-31T06:39:00.000000000","2019-12-31T11:39:00.000000000",4211,278.7411]
["2019-12-31T06:39:00.000000000","2019-12-31T11:39:00.000000000",4208,3.833333]
["2019-12-31T06:39:00.000000000","2019-12-31T11:39:00.000000000",4207,-97.88801]
["2019-12-31T06:40:00.000000000","2019-12-31T11:40:00.000000000",4215,0.0]
["2019-12-31T06:40:00.000000000","2019-12-31T11:40:00.000000000",4212,2.019029]
["2019-12-31T06:40:00.000000000","2019-12-31T11:40:00.000000000",4223,13.75833]
["2019-12-31T06:40:00.000000000","2019-12-31T11:40:00.000000000",4214,-2.166847]
["2019-12-31T06:40:00.000000000","2019-12-31T11:40:00.000000000",4209,-0.017]
["2019-12-31T06:40:00.000000000","2019-12-31T11:40:00.000000000",4203,0.039]
["2019-12-31T06:40:00.000000000","2019-12-31T11:40:00.000000000",5034,-188.3201]
["2019-12-31T06:41:00.000000000","2019-12-31T11:41:00.000000000",4217,13.7]
["2019-12-31T06:41:00.000000000","2019-12-31T11:41:00.000000000",4221,14.01667]
["2019-12-31T06:41:00.000000000","2019-12-31T11:41:00.000000000",4220,14.08333]
["2019-12-31T06:41:00.000000000","2019-12-31T11:41:00.000000000",4211,278.8523]
["2019-12-31T06:41:00.000000000","2019-12-31T11:41:00.000000000",4208,5.25]
["2019-12-31T06:41:00.000000000","2019-12-31T11:41:00.000000000",4207,-98.07418]
["2019-12-31T06:42:00.000000000","2019-12-31T11:42:00.000000000",4215,0.0]
["2019-12-31T06:42:00.000000000","2019-12-31T11:42:00.000000000",4212,2.021204]
["2019-12-31T06:42:00.000000000","2019-12-31T11:42:00.000000000",4223,13.8]
["2019-12-31T06:42:00.000000000","2019-12-31T11:42:00.000000000",4214,-2.166847]
["2019-12-31T06:42:00.000000000","2019-12-31T11:42:00.000000000",4209,-0.021]
["2019-12-31T06:42:00.000000000","2019-12-31T11:42:00.000000000",4203,0.039]
["2019-12-31T06:42:00.000000000","2019-12-31T11:42:00.000000000",5034,-188.2667]
["2019-12-31T06:43:00.000000000","2019-12-31T11:43:00.000000000",4217,13.6]
["2019-12-31T06:43:00.000000000","2019-12-31T11:43:00.000000000",4221,13.95]
["2019-12-31T06:43:00.000000000","2019-12-31T11:43:00.000000000",4220,13.95833]
["2019-12-31T06:43:00.000000000","2019-12-31T11:43:00.000000000",4211,278.8251]
["2019-12-31T06:43:00.000000000","2019-12-31T11:43:00.000000000",4208,5.883333]
["2019-12-31T06:43:00.000000000","2019-12-31T11:43:00.000000000",4207,-97.45696]
["2019-12-31T06:44:00.000000000","2019-12-31T11:44:00.000000000",4215,0.0]
["2019-12-31T06:44:00.000000000","2019-12-31T11:44:00.000000000",4212,2.017865]
["2019-12-31T06:44:00.000000000","2019-12-31T11:44:00.000000000",4223,13.76667]
["2019-12-31T06:44:00.000000000","2019-12-31T11:44:00.000000000",4214,-2.166847]
["2019-12-31T06:44:00.000000000","2019-12-31T11:44:00.000000000",4209,-0.0215]
["2019-12-31T06:44:00.000000000","2019-12-31T11:44:00.000000000",4203,0.039]
["2019-12-31T06:44:00.000000000","2019-12-31T11:44:00.000000000",5034,-188.0855]
["2019-12-31T06:45:00.000000000","2019-12-31T11:45:00.000000000",4217,13.56667]
["2019-12-31T06:45:00.000000000","2019-12-31T11:45:00.000000000",4221,14.00833]
["2019-12-31T06:45:00.000000000","2019-12-31T11:45:00.000000000",4220,14.00833]
["2019-12-31T06:45:00.000000000","2019-12-31T11:45:00.000000000",4211,278.8481]
["2019-12-31T06:45:00.000000000","2019-12-31T11:45:00.000000000",4208,6.533333]
["2019-12-31T06:45:00.000000000","2019-12-31T11:45:00.000000000",4207,-97.44283]
["2019-12-31T06:46:00.000000000","2019-12-31T11:46:00.000000000",4215,0.01871818]
["2019-12-31T06:46:00.000000000","2019-12-31T11:46:00.000000000",4212,1.997362]
["2019-12-31T06:46:00.000000000","2019-12-31T11:46:00.000000000",4223,13.70833]
["2019-12-31T06:46:00.000000000","2019-12-31T11:46:00.000000000",4214,-2.166847]
["2019-12-31T06:46:00.000000000","2019-12-31T11:46:00.000000000",4209,-0.024]
["2019-12-31T06:46:00.000000000","2019-12-31T11:46:00.000000000",4203,0.039]
["2019-12-31T06:46:00.000000000","2019-12-31T11:46:00.000000000",5034,-188.1269]
["2019-12-31T06:47:00.000000000","2019-12-31T11:47:00.000000000",4217,13.43333]
["2019-12-31T06:47:00.000000000","2019-12-31T11:47:00.000000000",4221,13.83333]
["2019-12-31T06:47:00.000000000","2019-12-31T11:47:00.000000000",4220,13.85]
["2019-12-31T06:47:00.000000000","2019-12-31T11:47:00.000000000",4211,278.6039]
["2019-12-31T06:47:00.000000000","2019-12-31T11:47:00.000000000",4208,7.366667]
["2019-12-31T06:47:00.000000000","2019-12-31T11:47:00.000000000",4207,-98.03247]
["2019-12-31T06:48:00.000000000","2019-12-31T11:48:00.000000000",4215,0.01871818]
["2019-12-31T06:48:00.000000000","2019-12-31T11:48:00.000000000",4212,2.000386]
["2019-12-31T06:48:00.000000000","2019-12-31T11:48:00.000000000",4223,13.60833]
["2019-12-31T06:48:00.000000000","2019-12-31T11:48:00.000000000",4214,-2.166847]
["2019-12-31T06:48:00.000000000","2019-12-31T11:48:00.000000000",4209,-0.02125]
["2019-12-31T06:48:00.000000000","2019-12-31T11:48:00.000000000",4203,0.039]
["2019-12-31T06:48:00.000000000","2019-12-31T11:48:00.000000000",5034,-188.2456]
["2019-12-31T06:49:00.000000000","2019-12-31T11:49:00.000000000",4217,13.30833]
["2019-12-31T06:49:00.000000000","2019-12-31T11:49:00.000000000",4221,13.78333]
["2019-12-31T06:49:00.000000000","2019-12-31T11:49:00.000000000",4220,13.8]
["2019-12-31T06:49:00.000000000","2019-12-31T11:49:00.000000000",4211,278.6579]
["2019-12-31T06:49:00.000000000","2019-12-31T11:49:00.000000000",4208,8.566667]
["2019-12-31T06:49:00.000000000","2019-12-31T11:49:00.000000000",4207,-98.26751]
["2019-12-31T06:50:00.000000000","2019-12-31T11:50:00.000000000",4215,0.1123091]
["2019-12-31T06:50:00.000000000","2019-12-31T11:50:00.000000000",4212,1.993768]
["2019-12-31T06:50:00.000000000","2019-12-31T11:50:00.000000000",4223,13.48333]
["2019-12-31T06:50:00.000000000","2019-12-31T11:50:00.000000000",4214,-2.166847]
["2019-12-31T06:50:00.000000000","2019-12-31T11:50:00.000000000",4209,-0.02725]
["2019-12-31T06:50:00.000000000","2019-12-31T11:50:00.000000000",4203,0.039]
["2019-12-31T06:50:00.000000000","2019-12-31T11:50:00.000000000",5034,-187.3969]
["2019-12-31T06:51:00.000000000","2019-12-31T11:51:00.000000000",4217,13.16667]
["2019-12-31T06:51:00.000000000","2019-12-31T11:51:00.000000000",4221,13.5]
["2019-12-31T06:51:00.000000000","2019-12-31T11:51:00.000000000",4220,13.55]
["2019-12-31T06:51:00.000000000","2019-12-31T11:51:00.000000000",4211,278.5056]
["2019-12-31T06:51:00.000000000","2019-12-31T11:51:00.000000000",4208,10.85]
["2019-12-31T06:51:00.000000000","2019-12-31T11:51:00.000000000",4207,-97.86804]
["2019-12-31T06:52:00.000000000","2019-12-31T11:52:00.000000000",4215,0.1684636]
["2019-12-31T06:52:00.000000000","2019-12-31T11:52:00.000000000",4212,1.987881]
["2019-12-31T06:52:00.000000000","2019-12-31T11:52:00.000000000",4223,13.15]
["2019-12-31T06:52:00.000000000","2019-12-31T11:52:00.000000000",4214,-2.166847]
["2019-12-31T06:52:00.000000000","2019-12-31T11:52:00.000000000",4209,-0.02475]
["2019-12-31T06:52:00.000000000","2019-12-31T11:52:00.000000000",4203,0.039]
["2019-12-31T06:52:00.000000000","2019-12-31T11:52:00.000000000",5034,-187.8583]
["2019-12-31T06:53:00.000000000","2019-12-31T11:53:00.000000000",4217,12.99167]
["2019-12-31T06:53:00.000000000","2019-12-31T11:53:00.000000000",4221,13.20833]
["2019-12-31T06:53:00.000000000","2019-12-31T11:53:00.000000000",4220,13.225]
["2019-12-31T06:53:00.000000000","2019-12-31T11:53:00.000000000",4211,278.5113]
["2019-12-31T06:53:00.000000000","2019-12-31T11:53:00.000000000",4208,14.5]
["2019-12-31T06:53:00.000000000","2019-12-31T11:53:00.000000000",4207,-97.64338]
["2019-12-31T06:54:00.000000000","2019-12-31T11:54:00.000000000",4215,0.2246181]
["2019-12-31T06:54:00.000000000","2019-12-31T11:54:00.000000000",4212,1.985416]
["2019-12-31T06:54:00.000000000","2019-12-31T11:54:00.000000000",4223,12.88333]
["2019-12-31T06:54:00.000000000","2019-12-31T11:54:00.000000000",4214,-2.166847]
["2019-12-31T06:54:00.000000000","2019-12-31T11:54:00.000000000",4209,-0.02275]
["2019-12-31T06:54:00.000000000","2019-12-31T11:54:00.000000000",4203,0.039]
["2019-12-31T06:54:00.000000000","2019-12-31T11:54:00.000000000",5034,-188.0584]
["2019-12-31T06:55:00.000000000","2019-12-31T11:55:00.000000000",4217,12.88333]
["2019-12-31T06:55:00.000000000","2019-12-31T11:55:00.000000000",4221,13.01667]
["2019-12-31T06:55:00.000000000","2019-12-31T11:55:00.000000000",4220,13.10833]
["2019-12-31T06:55:00.000000000","2019-12-31T11:55:00.000000000",4211,278.4681]
["2019-12-31T06:55:00.000000000","2019-12-31T11:55:00.000000000",4208,14.21667]
["2019-12-31T06:55:00.000000000","2019-12-31T11:55:00.000000000",4207,-97.24926]
["2019-12-31T06:56:00.000000000","2019-12-31T11:56:00.000000000",4215,0.3556454]
["2019-12-31T06:56:00.000000000","2019-12-31T11:56:00.000000000",4212,1.962122]
["2019-12-31T06:56:00.000000000","2019-12-31T11:56:00.000000000",4223,12.74167]
["2019-12-31T06:56:00.000000000","2019-12-31T11:56:00.000000000",4214,-2.166847]
["2019-12-31T06:56:00.000000000","2019-12-31T11:56:00.000000000",4209,-0.027]
["2019-12-31T06:56:00.000000000","2019-12-31T11:56:00.000000000",4203,0.04175]
["2019-12-31T06:56:00.000000000","2019-12-31T11:56:00.000000000",5034,-187.7338]
["2019-12-31T06:57:00.000000000","2019-12-31T11:57:00.000000000",4217,12.85833]
["2019-12-31T06:57:00.000000000","2019-12-31T11:57:00.000000000",4221,12.96667]
["2019-12-31T06:57:00.000000000","2019-12-31T11:57:00.000000000",4220,12.975]
["2019-12-31T06:57:00.000000000","2019-12-31T11:57:00.000000000",4211,278.2225]
["2019-12-31T06:57:00.000000000","2019-12-31T11:57:00.000000000",4208,16.01667]
["2019-12-31T06:57:00.000000000","2019-12-31T11:57:00.000000000",4207,-98.37945]
["2019-12-31T06:58:00.000000000","2019-12-31T11:58:00.000000000",4215,0.5989817]
["2019-12-31T06:58:00.000000000","2019-12-31T11:58:00.000000000",4212,1.948046]
["2019-12-31T06:58:00.000000000","2019-12-31T11:58:00.000000000",4223,12.775]
["2019-12-31T06:58:00.000000000","2019-12-31T11:58:00.000000000",4214,-2.166847]
["2019-12-31T06:58:00.000000000","2019-12-31T11:58:00.000000000",4209,-0.01775]
["2019-12-31T06:58:00.000000000","2019-12-31T11:58:00.000000000",4203,0.042]
["2019-12-31T06:58:00.000000000","2019-12-31T11:58:00.000000000",5034,-187.6994]
["2019-12-31T06:59:00.000000000","2019-12-31T11:59:00.000000000",4217,12.78333]
["2019-12-31T06:59:00.000000000","2019-12-31T11:59:00.000000000",4221,12.875]
["2019-12-31T06:59:00.000000000","2019-12-31T11:59:00.000000000",4220,12.825]
["2019-12-31T06:59:00.000000000","2019-12-31T11:59:00.000000000",4211,278.4972]
["2019-12-31T06:59:00.000000000","2019-12-31T11:59:00.000000000",4208,26.66667]
["2019-12-31T06:59:00.000000000","2019-12-31T11:59:00.000000000",4207,-98.43163]
["2019-12-31T07:00:00.000000000","2019-12-31T12:00:00.000000000",4215,0.8610362]
["2019-12-31T07:00:00.000000000","2019-12-31T12:00:00.000000000",4212,1.999806]
["2019-12-31T07:00:00.000000000","2019-12-31T12:00:00.000000000",4223,12.65833]
["2019-12-31T07:00:00.000000000","2019-12-31T12:00:00.000000000",4214,-2.076562]
["2019-12-31T07:00:00.000000000","2019-12-31T12:00:00.000000000",4209,-0.0145]
["2019-12-31T07:00:00.000000000","2019-12-31T12:00:00.000000000",4203,0.045]
["2019-12-31T07:00:00.000000000","2019-12-31T12:00:00.000000000",5034,-188.8096]
["2019-12-31T07:01:00.000000000","2019-12-31T12:01:00.000000000",4217,12.725]
["2019-12-31T07:01:00.000000000","2019-12-31T12:01:00.000000000",4221,12.83333]
["2019-12-31T07:01:00.000000000","2019-12-31T12:01:00.000000000",4220,12.84167]
["2019-12-31T07:01:00.000000000","2019-12-31T12:01:00.000000000",4211,278.731]
["2019-12-31T07:01:00.000000000","2019-12-31T12:01:00.000000000",4208,33.1]
["2019-12-31T07:01:00.000000000","2019-12-31T12:01:00.000000000",4207,-98.08576]
["2019-12-31T07:02:00.000000000","2019-12-31T12:02:00.000000000",4215,1.179245]
["2019-12-31T07:02:00.000000000","2019-12-31T12:02:00.000000000",4212,1.995075]
["2019-12-31T07:02:00.000000000","2019-12-31T12:02:00.000000000",4223,12.7]
["2019-12-31T07:02:00.000000000","2019-12-31T12:02:00.000000000",4214,-1.263994]
["2019-12-31T07:02:00.000000000","2019-12-31T12:02:00.000000000",4209,-0.01075]
["2019-12-31T07:02:00.000000000","2019-12-31T12:02:00.000000000",4203,0.048]
["2019-12-31T07:02:00.000000000","2019-12-31T12:02:00.000000000",5034,-188.119]
["2019-12-31T07:03:00.000000000","2019-12-31T12:03:00.000000000",4217,12.825]
["2019-12-31T07:03:00.000000000","2019-12-31T12:03:00.000000000",4221,12.91667]
["2019-12-31T07:03:00.000000000","2019-12-31T12:03:00.000000000",4220,12.9]
["2019-12-31T07:03:00.000000000","2019-12-31T12:03:00.000000000",4211,278.86]
["2019-12-31T07:03:00.000000000","2019-12-31T12:03:00.000000000",4208,39.6]
["2019-12-31T07:03:00.000000000","2019-12-31T12:03:00.000000000",4207,-97.5024]
["2019-12-31T07:04:00.000000000","2019-12-31T12:04:00.000000000",4215,1.591045]
["2019-12-31T07:04:00.000000000","2019-12-31T12:04:00.000000000",4212,2.032377]
["2019-12-31T07:04:00.000000000","2019-12-31T12:04:00.000000000",4223,12.69167]
["2019-12-31T07:04:00.000000000","2019-12-31T12:04:00.000000000",4214,-1.083424]
["2019-12-31T07:04:00.000000000","2019-12-31T12:04:00.000000000",4209,-0.0085]
["2019-12-31T07:04:00.000000000","2019-12-31T12:04:00.000000000",4203,0.051]
["2019-12-31T07:04:00.000000000","2019-12-31T12:04:00.000000000",5034,-187.926]
["2019-12-31T07:05:00.000000000","2019-12-31T12:05:00.000000000",4217,12.81667]
["2019-12-31T07:05:00.000000000","2019-12-31T12:05:00.000000000",4221,13.00833]
["2019-12-31T07:05:00.000000000","2019-12-31T12:05:00.000000000",4220,13.01667]
["2019-12-31T07:05:00.000000000","2019-12-31T12:05:00.000000000",4211,278.8378]
["2019-12-31T07:05:00.000000000","2019-12-31T12:05:00.000000000",4208,43.56667]
["2019-12-31T07:05:00.000000000","2019-12-31T12:05:00.000000000",4207,-98.2955]
["2019-12-31T07:06:00.000000000","2019-12-31T12:06:00.000000000",4215,2.021563]
["2019-12-31T07:06:00.000000000","2019-12-31T12:06:00.000000000",4212,2.013426]
["2019-12-31T07:06:00.000000000","2019-12-31T12:06:00.000000000",4223,12.725]
["2019-12-31T07:06:00.000000000","2019-12-31T12:06:00.000000000",4214,-0.0902853]
["2019-12-31T07:06:00.000000000","2019-12-31T12:06:00.000000000",4209,0.00325]
["2019-12-31T07:06:00.000000000","2019-12-31T12:06:00.000000000",4203,0.0545]
["2019-12-31T07:06:00.000000000","2019-12-31T12:06:00.000000000",5034,-187.5458]
["2019-12-31T07:07:00.000000000","2019-12-31T12:07:00.000000000",4217,12.86667]
["2019-12-31T07:07:00.000000000","2019-12-31T12:07:00.000000000",4221,12.95833]
["2019-12-31T07:07:00.000000000","2019-12-31T12:07:00.000000000",4220,12.975]
["2019-12-31T07:07:00.000000000","2019-12-31T12:07:00.000000000",4211,278.5402]
["2019-12-31T07:07:00.000000000","2019-12-31T12:07:00.000000000",4208,43.66667]
["2019-12-31T07:07:00.000000000","2019-12-31T12:07:00.000000000",4207,-97.03881]
["2019-12-31T07:08:00.000000000","2019-12-31T12:08:00.000000000",4215,2.620545]
["2019-12-31T07:08:00.000000000","2019-12-31T12:08:00.000000000",4212,1.978521]
["2019-12-31T07:08:00.000000000","2019-12-31T12:08:00.000000000",4223,12.65833]
["2019-12-31T07:08:00.000000000","2019-12-31T12:08:00.000000000",4214,0.0]
["2019-12-31T07:08:00.000000000","2019-12-31T12:08:00.000000000",4209,0.00575]
["2019-12-31T07:08:00.000000000","2019-12-31T12:08:00.000000000",4203,0.05975]
["2019-12-31T07:08:00.000000000","2019-12-31T12:08:00.000000000",5034,-186.7612]
["2019-12-31T07:09:00.000000000","2019-12-31T12:09:00.000000000",4217,12.74167]
["2019-12-31T07:09:00.000000000","2019-12-31T12:09:00.000000000",4221,12.89167]
["2019-12-31T07:09:00.000000000","2019-12-31T12:09:00.000000000",4220,12.95833]
["2019-12-31T07:09:00.000000000","2019-12-31T12:09:00.000000000",4211,278.405]
["2019-12-31T07:09:00.000000000","2019-12-31T12:09:00.000000000",4208,42.38334]
["2019-12-31T07:09:00.000000000","2019-12-31T12:09:00.000000000",4207,-96.55619]
["2019-12-31T07:10:00.000000000","2019-12-31T12:10:00.000000000",4215,3.369272]
["2019-12-31T07:10:00.000000000","2019-12-31T12:10:00.000000000",4212,1.99866]
["2019-12-31T07:10:00.000000000","2019-12-31T12:10:00.000000000",4223,12.625]
["2019-12-31T07:10:00.000000000","2019-12-31T12:10:00.000000000",4214,1.083424]
["2019-12-31T07:10:00.000000000","2019-12-31T12:10:00.000000000",4209,0.01275]
["2019-12-31T07:10:00.000000000","2019-12-31T12:10:00.000000000",4203,0.0655]
["2019-12-31T07:10:00.000000000","2019-12-31T12:10:00.000000000",5034,-185.6214]
["2019-12-31T07:11:00.000000000","2019-12-31T12:11:00.000000000",4217,12.68333]
["2019-12-31T07:11:00.000000000","2019-12-31T12:11:00.000000000",4221,12.775]
["2019-12-31T07:11:00.000000000","2019-12-31T12:11:00.000000000",4220,12.83333]
["2019-12-31T07:11:00.000000000","2019-12-31T12:11:00.000000000",4211,278.6706]
["2019-12-31T07:11:00.000000000","2019-12-31T12:11:00.000000000",4208,41.05]
["2019-12-31T07:11:00.000000000","2019-12-31T12:11:00.000000000",4207,-97.20959]
["2019-12-31T07:12:00.000000000","2019-12-31T12:12:00.000000000",4215,4.192872]
["2019-12-31T07:12:00.000000000","2019-12-31T12:12:00.000000000",4212,2.006515]
["2019-12-31T07:12:00.000000000","2019-12-31T12:12:00.000000000",4223,12.475]
["2019-12-31T07:12:00.000000000","2019-12-31T12:12:00.000000000",4214,1.895991]
["2019-12-31T07:12:00.000000000","2019-12-31T12:12:00.000000000",4209,0.037]
["2019-12-31T07:12:00.000000000","2019-12-31T12:12:00.000000000",4203,0.07274999]
["2019-12-31T07:12:00.000000000","2019-12-31T12:12:00.000000000",5034,-186.22]
["2019-12-31T07:13:00.000000000","2019-12-31T12:13:00.000000000",4217,12.70833]
["2019-12-31T07:13:00.000000000","2019-12-31T12:13:00.000000000",4221,12.80833]
["2019-12-31T07:13:00.000000000","2019-12-31T12:13:00.000000000",4220,12.81667]
["2019-12-31T07:13:00.000000000","2019-12-31T12:13:00.000000000",4211,278.7418]
["2019-12-31T07:13:00.000000000","2019-12-31T12:13:00.000000000",4208,49.06667]
["2019-12-31T07:13:00.000000000","2019-12-31T12:13:00.000000000",4207,-97.91767]
["2019-12-31T07:14:00.000000000","2019-12-31T12:14:00.000000000",4215,5.128781]
["2019-12-31T07:14:00.000000000","2019-12-31T12:14:00.000000000",4212,2.011649]
["2019-12-31T07:14:00.000000000","2019-12-31T12:14:00.000000000",4223,12.55]
["2019-12-31T07:14:00.000000000","2019-12-31T12:14:00.000000000",4214,2.798844]
["2019-12-31T07:14:00.000000000","2019-12-31T12:14:00.000000000",4209,0.0385]
["2019-12-31T07:14:00.000000000","2019-12-31T12:14:00.000000000",4203,0.0805]
["2019-12-31T07:14:00.000000000","2019-12-31T12:14:00.000000000",5034,-187.834]
["2019-12-31T07:15:00.000000000","2019-12-31T12:15:00.000000000",4217,12.625]
["2019-12-31T07:15:00.000000000","2019-12-31T12:15:00.000000000",4221,12.89167]
["2019-12-31T07:15:00.000000000","2019-12-31T12:15:00.000000000",4220,12.85833]
["2019-12-31T07:15:00.000000000","2019-12-31T12:15:00.000000000",4211,278.5254]
["2019-12-31T07:15:00.000000000","2019-12-31T12:15:00.000000000",4208,58.26667]
["2019-12-31T07:15:00.000000000","2019-12-31T12:15:00.000000000",4207,-97.62157]
["2019-12-31T07:16:00.000000000","2019-12-31T12:16:00.000000000",4215,6.270589]
["2019-12-31T07:16:00.000000000","2019-12-31T12:16:00.000000000",4212,1.989744]
["2019-12-31T07:16:00.000000000","2019-12-31T12:16:00.000000000",4223,12.58333]
["2019-12-31T07:16:00.000000000","2019-12-31T12:16:00.000000000",4214,4.062839]
["2019-12-31T07:16:00.000000000","2019-12-31T12:16:00.000000000",4209,0.0545]
["2019-12-31T07:16:00.000000000","2019-12-31T12:16:00.000000000",4203,0.09]
["2019-12-31T07:16:00.000000000","2019-12-31T12:16:00.000000000",5034,-187.6887]
["2019-12-31T07:17:00.000000000","2019-12-31T12:17:00.000000000",4217,12.58333]
["2019-12-31T07:17:00.000000000","2019-12-31T12:17:00.000000000",4221,13.075]
["2019-12-31T07:17:00.000000000","2019-12-31T12:17:00.000000000",4220,13.04167]
["2019-12-31T07:17:00.000000000","2019-12-31T12:17:00.000000000",4211,278.412]
["2019-12-31T07:17:00.000000000","2019-12-31T12:17:00.000000000",4208,81.35]
["2019-12-31T07:17:00.000000000","2019-12-31T12:17:00.000000000",4207,-97.92785]
["2019-12-31T07:18:00.000000000","2019-12-31T12:18:00.000000000",4215,7.674453]
["2019-12-31T07:18:00.000000000","2019-12-31T12:18:00.000000000",4212,1.977055]
["2019-12-31T07:18:00.000000000","2019-12-31T12:18:00.000000000",4223,12.675]
["2019-12-31T07:18:00.000000000","2019-12-31T12:18:00.000000000",4214,5.417118]
["2019-12-31T07:18:00.000000000","2019-12-31T12:18:00.000000000",4209,0.01775]
["2019-12-31T07:18:00.000000000","2019-12-31T12:18:00.000000000",4203,0.101]
["2019-12-31T07:18:00.000000000","2019-12-31T12:18:00.000000000",5034,-187.6115]
["2019-12-31T07:19:00.000000000","2019-12-31T12:19:00.000000000",4217,12.65]
["2019-12-31T07:19:00.000000000","2019-12-31T12:19:00.000000000",4221,12.90833]
["2019-12-31T07:19:00.000000000","2019-12-31T12:19:00.000000000",4220,12.95833]
["2019-12-31T07:19:00.000000000","2019-12-31T12:19:00.000000000",4211,278.5176]
["2019-12-31T07:19:00.000000000","2019-12-31T12:19:00.000000000",4208,293.4667]
["2019-12-31T07:19:00.000000000","2019-12-31T12:19:00.000000000",4207,-97.42559]
["2019-12-31T07:20:00.000000000","2019-12-31T12:20:00.000000000",4215,9.059598]
["2019-12-31T07:20:00.000000000","2019-12-31T12:20:00.000000000",4212,1.989524]
["2019-12-31T07:20:00.000000000","2019-12-31T12:20:00.000000000",4223,12.60833]
["2019-12-31T07:20:00.000000000","2019-12-31T12:20:00.000000000",4214,6.590827]
["2019-12-31T07:20:00.000000000","2019-12-31T12:20:00.000000000",4209,0.01375]
["2019-12-31T07:20:00.000000000","2019-12-31T12:20:00.000000000",4203,0.1125]
["2019-12-31T07:20:00.000000000","2019-12-31T12:20:00.000000000",5034,-186.9655]
["2019-12-31T07:21:00.000000000","2019-12-31T12:21:00.000000000",4217,12.425]
["2019-12-31T07:21:00.000000000","2019-12-31T12:21:00.000000000",4221,13.0]
["2019-12-31T07:21:00.000000000","2019-12-31T12:21:00.000000000",4220,13.0]
["2019-12-31T07:21:00.000000000","2019-12-31T12:21:00.000000000",4211,278.6476]
["2019-12-31T07:21:00.000000000","2019-12-31T12:21:00.000000000",4208,300.5667]
["2019-12-31T07:21:00.000000000","2019-12-31T12:21:00.000000000",4207,-96.87793]
["2019-12-31T07:22:00.000000000","2019-12-31T12:22:00.000000000",4215,10.53833]
["2019-12-31T07:22:00.000000000","2019-12-31T12:22:00.000000000",4212,1.994532]
["2019-12-31T07:22:00.000000000","2019-12-31T12:22:00.000000000",4223,12.68333]
["2019-12-31T07:22:00.000000000","2019-12-31T12:22:00.000000000",4214,8.035392]
["2019-12-31T07:22:00.000000000","2019-12-31T12:22:00.000000000",4209,0.007749999]
["2019-12-31T07:22:00.000000000","2019-12-31T12:22:00.000000000",4203,0.124]
["2019-12-31T07:22:00.000000000","2019-12-31T12:22:00.000000000",5034,-186.4917]
["2019-12-31T07:23:00.000000000","2019-12-31T12:23:00.000000000",4217,12.40833]
["2019-12-31T07:23:00.000000000","2019-12-31T12:23:00.000000000",4221,12.94167]
["2019-12-31T07:23:00.000000000","2019-12-31T12:23:00.000000000",4220,12.975]
["2019-12-31T07:23:00.000000000","2019-12-31T12:23:00.000000000",4211,278.46]
["2019-12-31T07:23:00.000000000","2019-12-31T12:23:00.000000000",4208,311.9167]
["2019-12-31T07:23:00.000000000","2019-12-31T12:23:00.000000000",4207,-96.29856]
["2019-12-31T07:24:00.000000000","2019-12-31T12:24:00.000000000",4215,12.1481]
["2019-12-31T07:24:00.000000000","2019-12-31T12:24:00.000000000",4212,1.984111]
["2019-12-31T07:24:00.000000000","2019-12-31T12:24:00.000000000",4223,12.76667]
["2019-12-31T07:24:00.000000000","2019-12-31T12:24:00.000000000",4214,9.660527]
["2019-12-31T07:24:00.000000000","2019-12-31T12:24:00.000000000",4209,0.00425]
["2019-12-31T07:24:00.000000000","2019-12-31T12:24:00.000000000",4203,0.13675]
["2019-12-31T07:24:00.000000000","2019-12-31T12:24:00.000000000",5034,-185.8077]
["2019-12-31T07:25:00.000000000","2019-12-31T12:25:00.000000000",4217,12.5]
["2019-12-31T07:25:00.000000000","2019-12-31T12:25:00.000000000",4221,13.01667]
["2019-12-31T07:25:00.000000000","2019-12-31T12:25:00.000000000",4220,13.04167]
["2019-12-31T07:25:00.000000000","2019-12-31T12:25:00.000000000",4211,278.8595]
["2019-12-31T07:25:00.000000000","2019-12-31T12:25:00.000000000",4208,317.0667]
["2019-12-31T07:25:00.000000000","2019-12-31T12:25:00.000000000",4207,-95.24221]
["2019-12-31T07:26:00.000000000","2019-12-31T12:26:00.000000000",4215,13.81402]
["2019-12-31T07:26:00.000000000","2019-12-31T12:26:00.000000000",4212,2.002065]
["2019-12-31T07:26:00.000000000","2019-12-31T12:26:00.000000000",4223,12.70833]
["2019-12-31T07:26:00.000000000","2019-12-31T12:26:00.000000000",4214,11.46623]
["2019-12-31T07:26:00.000000000","2019-12-31T12:26:00.000000000",4209,0.006]
["2019-12-31T07:26:00.000000000","2019-12-31T12:26:00.000000000",4203,0.15]
["2019-12-31T07:26:00.000000000","2019-12-31T12:26:00.000000000",5034,-185.3929]
["2019-12-31T07:27:00.000000000","2019-12-31T12:27:00.000000000",4217,12.40833]
["2019-12-31T07:27:00.000000000","2019-12-31T12:27:00.000000000",4221,12.99167]
["2019-12-31T07:27:00.000000000","2019-12-31T12:27:00.000000000",4220,13.0]
["2019-12-31T07:27:00.000000000","2019-12-31T12:27:00.000000000",4211,278.6234]
["2019-12-31T07:27:00.000000000","2019-12-31T12:27:00.000000000",4208,322.0167]
["2019-12-31T07:27:00.000000000","2019-12-31T12:27:00.000000000",4207,-94.38702]
["2019-12-31T07:28:00.000000000","2019-12-31T12:28:00.000000000",4215,15.59224]
["2019-12-31T07:28:00.000000000","2019-12-31T12:28:00.000000000",4212,1.988397]
["2019-12-31T07:28:00.000000000","2019-12-31T12:28:00.000000000",4223,12.73333]
["2019-12-31T07:28:00.000000000","2019-12-31T12:28:00.000000000",4214,13.09137]
["2019-12-31T07:28:00.000000000","2019-12-31T12:28:00.000000000",4209,0.004]
["2019-12-31T07:28:00.000000000","2019-12-31T12:28:00.000000000",4203,0.1635]
["2019-12-31T07:28:00.000000000","2019-12-31T12:28:00.000000000",5034,-184.2568]
["2019-12-31T07:29:00.000000000","2019-12-31T12:29:00.000000000",4217,12.40833]
["2019-12-31T07:29:00.000000000","2019-12-31T12:29:00.000000000",4221,12.925]
["2019-12-31T07:29:00.000000000","2019-12-31T12:29:00.000000000",4220,12.95833]
["2019-12-31T07:29:00.000000000","2019-12-31T12:29:00.000000000",4211,278.7249]
["2019-12-31T07:29:00.000000000","2019-12-31T12:29:00.000000000",4208,326.9666]
["2019-12-31T07:29:00.000000000","2019-12-31T12:29:00.000000000",4207,-94.13953]
["2019-12-31T07:30:00.000000000","2019-12-31T12:30:00.000000000",4215,17.31431]
["2019-12-31T07:30:00.000000000","2019-12-31T12:30:00.000000000",4212,2.001334]
["2019-12-31T07:30:00.000000000","2019-12-31T12:30:00.000000000",4223,12.66667]
["2019-12-31T07:30:00.000000000","2019-12-31T12:30:00.000000000",4214,14.80679]
["2019-12-31T07:30:00.000000000","2019-12-31T12:30:00.000000000",4209,0.00325]
["2019-12-31T07:30:00.000000000","2019-12-31T12:30:00.000000000",4203,0.1765]
["2019-12-31T07:30:00.000000000","2019-12-31T12:30:00.000000000",5034,-183.9882]
["2019-12-31T07:31:00.000000000","2019-12-31T12:31:00.000000000",4217,12.675]
["2019-12-31T07:31:00.000000000","2019-12-31T12:31:00.000000000",4221,12.925]
["2019-12-31T07:31:00.000000000","2019-12-31T12:31:00.000000000",4220,13.00833]
["2019-12-31T07:31:00.000000000","2019-12-31T12:31:00.000000000",4211,279.0651]
["2019-12-31T07:31:00.000000000","2019-12-31T12:31:00.000000000",4208,330.5]
["2019-12-31T07:31:00.000000000","2019-12-31T12:31:00.000000000",4207,-92.90585]
["2019-12-31T07:32:00.000000000","2019-12-31T12:32:00.000000000",4215,20.02845]
["2019-12-31T07:32:00.000000000","2019-12-31T12:32:00.000000000",4212,2.036061]
["2019-12-31T07:32:00.000000000","2019-12-31T12:32:00.000000000",4223,12.68333]
["2019-12-31T07:32:00.000000000","2019-12-31T12:32:00.000000000",4214,17.33478]
["2019-12-31T07:32:00.000000000","2019-12-31T12:32:00.000000000",4209,0.0007499999]
["2019-12-31T07:32:00.000000000","2019-12-31T12:32:00.000000000",4203,0.1195]
["2019-12-31T07:32:00.000000000","2019-12-31T12:32:00.000000000",5034,-171.9255]
["2019-12-31T07:33:00.000000000","2019-12-31T12:33:00.000000000",4217,12.81667]
["2019-12-31T07:33:00.000000000","2019-12-31T12:33:00.000000000",4221,13.08333]
["2019-12-31T07:33:00.000000000","2019-12-31T12:33:00.000000000",4220,13.125]
["2019-12-31T07:33:00.000000000","2019-12-31T12:33:00.000000000",4211,278.973]
["2019-12-31T07:33:00.000000000","2019-12-31T12:33:00.000000000",4208,328.95]
["2019-12-31T07:33:00.000000000","2019-12-31T12:33:00.000000000",4207,-68.92523]
["2019-12-31T07:34:00.000000000","2019-12-31T12:34:00.000000000",4215,22.19976]
["2019-12-31T07:34:00.000000000","2019-12-31T12:34:00.000000000",4212,2.01109]
["2019-12-31T07:34:00.000000000","2019-12-31T12:34:00.000000000",4223,12.90833]
["2019-12-31T07:34:00.000000000","2019-12-31T12:34:00.000000000",4214,19.86277]
["2019-12-31T07:34:00.000000000","2019-12-31T12:34:00.000000000",4209,0.01125]
["2019-12-31T07:34:00.000000000","2019-12-31T12:34:00.000000000",4203,0.1755]
["2019-12-31T07:34:00.000000000","2019-12-31T12:34:00.000000000",5034,-157.698]
["2019-12-31T07:35:00.000000000","2019-12-31T12:35:00.000000000",4217,12.99167]
["2019-12-31T07:35:00.000000000","2019-12-31T12:35:00.000000000",4221,13.325]
["2019-12-31T07:35:00.000000000","2019-12-31T12:35:00.000000000",4220,13.39167]
["2019-12-31T07:35:00.000000000","2019-12-31T12:35:00.000000000",4211,278.716]
["2019-12-31T07:35:00.000000000","2019-12-31T12:35:00.000000000",4208,330.3667]
["2019-12-31T07:35:00.000000000","2019-12-31T12:35:00.000000000",4207,-65.79539]
["2019-12-31T07:36:00.000000000","2019-12-31T12:36:00.000000000",4215,25.66373]
["2019-12-31T07:36:00.000000000","2019-12-31T12:36:00.000000000",4212,1.96014]
["2019-12-31T07:36:00.000000000","2019-12-31T12:36:00.000000000",4223,13.15833]
["2019-12-31T07:36:00.000000000","2019-12-31T12:36:00.000000000",4214,28.98158]
["2019-12-31T07:36:00.000000000","2019-12-31T12:36:00.000000000",4209,0.09925]
["2019-12-31T07:36:00.000000000","2019-12-31T12:36:00.000000000",4203,0.18575]
["2019-12-31T07:36:00.000000000","2019-12-31T12:36:00.000000000",5034,-137.3911]
["2019-12-31T07:37:00.000000000","2019-12-31T12:37:00.000000000",4217,12.85]
["2019-12-31T07:37:00.000000000","2019-12-31T12:37:00.000000000",4221,13.55833]
["2019-12-31T07:37:00.000000000","2019-12-31T12:37:00.000000000",4220,13.56667]
["2019-12-31T07:37:00.000000000","2019-12-31T12:37:00.000000000",4211,278.4174]
["2019-12-31T07:37:00.000000000","2019-12-31T12:37:00.000000000",4208,281.2333]
["2019-12-31T07:37:00.000000000","2019-12-31T12:37:00.000000000",4207,-63.35504]
["2019-12-31T07:38:00.000000000","2019-12-31T12:38:00.000000000",4215,39.52373]
["2019-12-31T07:38:00.000000000","2019-12-31T12:38:00.000000000",4212,1.957053]
["2019-12-31T07:38:00.000000000","2019-12-31T12:38:00.000000000",4223,13.275]
["2019-12-31T07:38:00.000000000","2019-12-31T12:38:00.000000000",4214,39.36439]
["2019-12-31T07:38:00.000000000","2019-12-31T12:38:00.000000000",4209,0.1405]
["2019-12-31T07:38:00.000000000","2019-12-31T12:38:00.000000000",4203,0.198]
["2019-12-31T07:38:00.000000000","2019-12-31T12:38:00.000000000",5034,-127.1529]
["2019-12-31T07:39:00.000000000","2019-12-31T12:39:00.000000000",4217,12.85]
["2019-12-31T07:39:00.000000000","2019-12-31T12:39:00.000000000",4221,13.50833]
["2019-12-31T07:39:00.000000000","2019-12-31T12:39:00.000000000",4220,13.5]
["2019-12-31T07:39:00.000000000","2019-12-31T12:39:00.000000000",4211,278.5429]
["2019-12-31T07:39:00.000000000","2019-12-31T12:39:00.000000000",4208,290.4833]
["2019-12-31T07:39:00.000000000","2019-12-31T12:39:00.000000000",4207,-59.61678]
["2019-12-31T07:40:00.000000000","2019-12-31T12:40:00.000000000",4215,61.61745]
["2019-12-31T07:40:00.000000000","2019-12-31T12:40:00.000000000",4212,1.969674]
["2019-12-31T07:40:00.000000000","2019-12-31T12:40:00.000000000",4223,13.125]
["2019-12-31T07:40:00.000000000","2019-12-31T12:40:00.000000000",4214,66.44998]
["2019-12-31T07:40:00.000000000","2019-12-31T12:40:00.000000000",4209,0.13275]
["2019-12-31T07:40:00.000000000","2019-12-31T12:40:00.000000000",4203,0.2065]
["2019-12-31T07:40:00.000000000","2019-12-31T12:40:00.000000000",5034,-117.9102]
["2019-12-31T07:41:00.000000000","2019-12-31T12:41:00.000000000",4217,12.70833]
["2019-12-31T07:41:00.000000000","2019-12-31T12:41:00.000000000",4221,13.4]
["2019-12-31T07:41:00.000000000","2019-12-31T12:41:00.000000000",4220,13.48333]
["2019-12-31T07:41:00.000000000","2019-12-31T12:41:00.000000000",4211,278.5194]
["2019-12-31T07:41:00.000000000","2019-12-31T12:41:00.000000000",4208,298.5667]
["2019-12-31T07:41:00.000000000","2019-12-31T12:41:00.000000000",4207,-56.75859]
["2019-12-31T07:42:00.000000000","2019-12-31T12:42:00.000000000",4215,91.83698]
["2019-12-31T07:42:00.000000000","2019-12-31T12:42:00.000000000",4212,1.972362]
["2019-12-31T07:42:00.000000000","2019-12-31T12:42:00.000000000",4223,13.14167]
["2019-12-31T07:42:00.000000000","2019-12-31T12:42:00.000000000",4214,121.8852]
["2019-12-31T07:42:00.000000000","2019-12-31T12:42:00.000000000",4209,0.1545]
["2019-12-31T07:42:00.000000000","2019-12-31T12:42:00.000000000",4203,0.2165]
["2019-12-31T07:42:00.000000000","2019-12-31T12:42:00.000000000",5034,-112.244]
["2019-12-31T07:43:00.000000000","2019-12-31T12:43:00.000000000",4217,12.90833]
["2019-12-31T07:43:00.000000000","2019-12-31T12:43:00.000000000",4221,13.40833]
["2019-12-31T07:43:00.000000000","2019-12-31T12:43:00.000000000",4220,13.5]
["2019-12-31T07:43:00.000000000","2019-12-31T12:43:00.000000000",4211,278.7394]
["2019-12-31T07:43:00.000000000","2019-12-31T12:43:00.000000000",4208,316.35]
["2019-12-31T07:43:00.000000000","2019-12-31T12:43:00.000000000",4207,-53.73481]
["2019-12-31T07:44:00.000000000","2019-12-31T12:44:00.000000000",4215,112.5065]
["2019-12-31T07:44:00.000000000","2019-12-31T12:44:00.000000000",4212,2.009955]
["2019-12-31T07:44:00.000000000","2019-12-31T12:44:00.000000000",4223,13.24167]
["2019-12-31T07:44:00.000000000","2019-12-31T12:44:00.000000000",4214,138.9491]
["2019-12-31T07:44:00.000000000","2019-12-31T12:44:00.000000000",4209,0.16525]
["2019-12-31T07:44:00.000000000","2019-12-31T12:44:00.000000000",4203,0.22825]
["2019-12-31T07:44:00.000000000","2019-12-31T12:44:00.000000000",5034,-99.5671]
["2019-12-31T07:45:00.000000000","2019-12-31T12:45:00.000000000",4217,12.80833]
["2019-12-31T07:45:00.000000000","2019-12-31T12:45:00.000000000",4221,13.575]
["2019-12-31T07:45:00.000000000","2019-12-31T12:45:00.000000000",4220,13.58333]
["2019-12-31T07:45:00.000000000","2019-12-31T12:45:00.000000000",4211,278.879]
["2019-12-31T07:45:00.000000000","2019-12-31T12:45:00.000000000",4208,338.35]
["2019-12-31T07:45:00.000000000","2019-12-31T12:45:00.000000000",4207,-50.26576]
["2019-12-31T07:46:00.000000000","2019-12-31T12:46:00.000000000",4215,124.114]
["2019-12-31T07:46:00.000000000","2019-12-31T12:46:00.000000000",4212,2.020531]
["2019-12-31T07:46:00.000000000","2019-12-31T12:46:00.000000000",4223,13.30833]
["2019-12-31T07:46:00.000000000","2019-12-31T12:46:00.000000000",4214,151.1376]
["2019-12-31T07:46:00.000000000","2019-12-31T12:46:00.000000000",4209,0.1725]
["2019-12-31T07:46:00.000000000","2019-12-31T12:46:00.000000000",4203,0.237]
["2019-12-31T07:46:00.000000000","2019-12-31T12:46:00.000000000",5034,-87.1505]
["2019-12-31T07:47:00.000000000","2019-12-31T12:47:00.000000000",4217,12.9]
["2019-12-31T07:47:00.000000000","2019-12-31T12:47:00.000000000",4221,13.65]
["2019-12-31T07:47:00.000000000","2019-12-31T12:47:00.000000000",4220,13.65833]
["2019-12-31T07:47:00.000000000","2019-12-31T12:47:00.000000000",4211,279.0146]
["2019-12-31T07:47:00.000000000","2019-12-31T12:47:00.000000000",4208,362.2666]
["2019-12-31T07:47:00.000000000","2019-12-31T12:47:00.000000000",4207,-45.90631]
["2019-12-31T07:48:00.000000000","2019-12-31T12:48:00.000000000",4215,135.89]
["2019-12-31T07:48:00.000000000","2019-12-31T12:48:00.000000000",4212,2.009972]
["2019-12-31T07:48:00.000000000","2019-12-31T12:48:00.000000000",4223,13.49167]
["2019-12-31T07:48:00.000000000","2019-12-31T12:48:00.000000000",4214,164.229]
["2019-12-31T07:48:00.000000000","2019-12-31T12:48:00.000000000",4209,0.31175]
["2019-12-31T07:48:00.000000000","2019-12-31T12:48:00.000000000",4203,0.24475]
["2019-12-31T07:48:00.000000000","2019-12-31T12:48:00.000000000",5034,-62.4429]
["2019-12-31T07:49:00.000000000","2019-12-31T12:49:00.000000000",4217,13.025]
["2019-12-31T07:49:00.000000000","2019-12-31T12:49:00.000000000",4221,13.725]
["2019-12-31T07:49:00.000000000","2019-12-31T12:49:00.000000000",4220,13.775]
["2019-12-31T07:49:00.000000000","2019-12-31T12:49:00.000000000",4211,278.8902]
["2019-12-31T07:49:00.000000000","2019-12-31T12:49:00.000000000",4208,299.95]
["2019-12-31T07:49:00.000000000","2019-12-31T12:49:00.000000000",4207,-42.71468]
["2019-12-31T07:50:00.000000000","2019-12-31T12:50:00.000000000",4215,146.6361]
["2019-12-31T07:50:00.000000000","2019-12-31T12:50:00.000000000",4212,2.147854]
["2019-12-31T07:50:00.000000000","2019-12-31T12:50:00.000000000",4223,13.5]
["2019-12-31T07:50:00.000000000","2019-12-31T12:50:00.000000000",4214,176.5078]
["2019-12-31T07:50:00.000000000","2019-12-31T12:50:00.000000000",4209,1.048]
["2019-12-31T07:50:00.000000000","2019-12-31T12:50:00.000000000",4203,0.2545]
["2019-12-31T07:50:00.000000000","2019-12-31T12:50:00.000000000",5034,164.5301]
["2019-12-31T07:51:00.000000000","2019-12-31T12:51:00.000000000",4217,13.00833]
["2019-12-31T07:51:00.000000000","2019-12-31T12:51:00.000000000",4221,13.68333]
["2019-12-31T07:51:00.000000000","2019-12-31T12:51:00.000000000",4220,13.8]
["2019-12-31T07:51:00.000000000","2019-12-31T12:51:00.000000000",4211,278.9378]
["2019-12-31T07:51:00.000000000","2019-12-31T12:51:00.000000000",4208,273.6]
["2019-12-31T07:51:00.000000000","2019-12-31T12:51:00.000000000",4207,-37.71275]
["2019-12-31T07:52:00.000000000","2019-12-31T12:52:00.000000000",4215,156.165]
["2019-12-31T07:52:00.000000000","2019-12-31T12:52:00.000000000",4212,2.199124]
["2019-12-31T07:52:00.000000000","2019-12-31T12:52:00.000000000",4223,13.5]
["2019-12-31T07:52:00.000000000","2019-12-31T12:52:00.000000000",4214,186.9809]
["2019-12-31T07:52:00.000000000","2019-12-31T12:52:00.000000000",4209,1.13475]
["2019-12-31T07:52:00.000000000","2019-12-31T12:52:00.000000000",4203,0.2635]
["2019-12-31T07:52:00.000000000","2019-12-31T12:52:00.000000000",5034,197.1059]
["2019-12-31T07:53:00.000000000","2019-12-31T12:53:00.000000000",4217,13.03333]
["2019-12-31T07:53:00.000000000","2019-12-31T12:53:00.000000000",4221,13.74167]
["2019-12-31T07:53:00.000000000","2019-12-31T12:53:00.000000000",4220,13.89167]
["2019-12-31T07:53:00.000000000","2019-12-31T12:53:00.000000000",4211,279.1088]
["2019-12-31T07:53:00.000000000","2019-12-31T12:53:00.000000000",4208,272.7667]
["2019-12-31T07:53:00.000000000","2019-12-31T12:53:00.000000000",4207,-29.0674]
["2019-12-31T07:54:00.000000000","2019-12-31T12:54:00.000000000",4215,166.9108]
["2019-12-31T07:54:00.000000000","2019-12-31T12:54:00.000000000",4212,2.228323]
["2019-12-31T07:54:00.000000000","2019-12-31T12:54:00.000000000",4223,13.45]
["2019-12-31T07:54:00.000000000","2019-12-31T12:54:00.000000000",4214,198.8985]
["2019-12-31T07:54:00.000000000","2019-12-31T12:54:00.000000000",4209,1.22125]
["2019-12-31T07:54:00.000000000","2019-12-31T12:54:00.000000000",4203,0.274]
["2019-12-31T07:54:00.000000000","2019-12-31T12:54:00.000000000",5034,226.9375]
["2019-12-31T07:55:00.000000000","2019-12-31T12:55:00.000000000",4217,13.025]
["2019-12-31T07:55:00.000000000","2019-12-31T12:55:00.000000000",4221,14.39167]
["2019-12-31T07:55:00.000000000","2019-12-31T12:55:00.000000000",4220,14.80833]
["2019-12-31T07:55:00.000000000","2019-12-31T12:55:00.000000000",4211,278.9035]
["2019-12-31T07:55:00.000000000","2019-12-31T12:55:00.000000000",4208,274.5667]
["2019-12-31T07:55:00.000000000","2019-12-31T12:55:00.000000000",4207,-21.52373]
["2019-12-31T07:56:00.000000000","2019-12-31T12:56:00.000000000",4215,177.6378]
["2019-12-31T07:56:00.000000000","2019-12-31T12:56:00.000000000",4212,2.278638]
["2019-12-31T07:56:00.000000000","2019-12-31T12:56:00.000000000",4223,13.65]
["2019-12-31T07:56:00.000000000","2019-12-31T12:56:00.000000000",4214,211.4482]
["2019-12-31T07:56:00.000000000","2019-12-31T12:56:00.000000000",4209,1.30325]
["2019-12-31T07:56:00.000000000","2019-12-31T12:56:00.000000000",4203,0.28725]
["2019-12-31T07:56:00.000000000","2019-12-31T12:56:00.000000000",5034,264.931]
["2019-12-31T07:57:00.000000000","2019-12-31T12:57:00.000000000",4217,13.21667]
["2019-12-31T07:57:00.000000000","2019-12-31T12:57:00.000000000",4221,15.58333]
["2019-12-31T07:57:00.000000000","2019-12-31T12:57:00.000000000",4220,15.875]
["2019-12-31T07:57:00.000000000","2019-12-31T12:57:00.000000000",4211,279.0663]
["2019-12-31T07:57:00.000000000","2019-12-31T12:57:00.000000000",4208,276.0167]
["2019-12-31T07:57:00.000000000","2019-12-31T12:57:00.000000000",4207,-13.37729]
["2019-12-31T07:58:00.000000000","2019-12-31T12:58:00.000000000",4215,184.7326]
["2019-12-31T07:58:00.000000000","2019-12-31T12:58:00.000000000",4212,2.324243]
["2019-12-31T07:58:00.000000000","2019-12-31T12:58:00.000000000",4223,13.99167]
["2019-12-31T07:58:00.000000000","2019-12-31T12:58:00.000000000",4214,222.3727]
["2019-12-31T07:58:00.000000000","2019-12-31T12:58:00.000000000",4209,1.37325]
["2019-12-31T07:58:00.000000000","2019-12-31T12:58:00.000000000",4203,0.312]
["2019-12-31T07:58:00.000000000","2019-12-31T12:58:00.000000000",5034,301.9538]
["2019-12-31T07:59:00.000000000","2019-12-31T12:59:00.000000000",4217,13.41667]
["2019-12-31T07:59:00.000000000","2019-12-31T12:59:00.000000000",4221,16.34167]
["2019-12-31T07:59:00.000000000","2019-12-31T12:59:00.000000000",4220,16.59167]
["2019-12-31T07:59:00.000000000","2019-12-31T12:59:00.000000000",4211,279.1664]
["2019-12-31T07:59:00.000000000","2019-12-31T12:59:00.000000000",4208,274.2]
["2019-12-31T07:59:00.000000000","2019-12-31T12:59:00.000000000",4207,54.06909]
["2019-12-31T08:00:00.000000000","2019-12-31T13:00:00.000000000",4215,158.5577]
["2019-12-31T08:00:00.000000000","2019-12-31T13:00:00.000000000",4212,2.189041]
["2019-12-31T08:00:00.000000000","2019-12-31T13:00:00.000000000",4223,14.70833]
["2019-12-31T08:00:00.000000000","2019-12-31T13:00:00.000000000",4214,187.7031]
["2019-12-31T08:00:00.000000000","2019-12-31T13:00:00.000000000",4209,1.1745]
["2019-12-31T08:00:00.000000000","2019-12-31T13:00:00.000000000",4203,0.8785]
["2019-12-31T08:00:00.000000000","2019-12-31T13:00:00.000000000",5034,423.125]
["2019-12-31T08:01:00.000000000","2019-12-31T13:01:00.000000000",4217,13.39167]
["2019-12-31T08:01:00.000000000","2019-12-31T13:01:00.000000000",4221,16.63333]
["2019-12-31T08:01:00.000000000","2019-12-31T13:01:00.000000000",4220,16.89167]
["2019-12-31T08:01:00.000000000","2019-12-31T13:01:00.000000000",4211,278.9094]
["2019-12-31T08:01:00.000000000","2019-12-31T13:01:00.000000000",4208,344.75]
["2019-12-31T08:01:00.000000000","2019-12-31T13:01:00.000000000",4207,403.6769]
["2019-12-31T08:02:00.000000000","2019-12-31T13:02:00.000000000",4215,200.5309]
["2019-12-31T08:02:00.000000000","2019-12-31T13:02:00.000000000",4212,2.542592]
["2019-12-31T08:02:00.000000000","2019-12-31T13:02:00.000000000",4223,15.65]
["2019-12-31T08:02:00.000000000","2019-12-31T13:02:00.000000000",4214,239.1658]
["2019-12-31T08:02:00.000000000","2019-12-31T13:02:00.000000000",4209,1.45975]
["2019-12-31T08:02:00.000000000","2019-12-31T13:02:00.000000000",4203,1.69075]
["2019-12-31T08:02:00.000000000","2019-12-31T13:02:00.000000000",5034,884.1063]
["2019-12-31T08:03:00.000000000","2019-12-31T13:03:00.000000000",4217,13.35833]
["2019-12-31T08:03:00.000000000","2019-12-31T13:03:00.000000000",4221,16.975]
["2019-12-31T08:03:00.000000000","2019-12-31T13:03:00.000000000",4220,17.25833]
["2019-12-31T08:03:00.000000000","2019-12-31T13:03:00.000000000",4211,278.9557]
["2019-12-31T08:03:00.000000000","2019-12-31T13:03:00.000000000",4208,339.2667]
["2019-12-31T08:03:00.000000000","2019-12-31T13:03:00.000000000",4207,496.5173]
["2019-12-31T08:04:00.000000000","2019-12-31T13:04:00.000000000",4215,213.6344]
["2019-12-31T08:04:00.000000000","2019-12-31T13:04:00.000000000",4212,2.628159]
["2019-12-31T08:04:00.000000000","2019-12-31T13:04:00.000000000",4223,16.4]
["2019-12-31T08:04:00.000000000","2019-12-31T13:04:00.000000000",4214,252.8891]
["2019-12-31T08:04:00.000000000","2019-12-31T13:04:00.000000000",4209,1.531]
["2019-12-31T08:04:00.000000000","2019-12-31T13:04:00.000000000",4203,1.83875]
["2019-12-31T08:04:00.000000000","2019-12-31T13:04:00.000000000",5034,994.2718]
["2019-12-31T08:05:00.000000000","2019-12-31T13:05:00.000000000",4217,13.44167]
["2019-12-31T08:05:00.000000000","2019-12-31T13:05:00.000000000",4221,17.46667]
["2019-12-31T08:05:00.000000000","2019-12-31T13:05:00.000000000",4220,17.83333]
["2019-12-31T08:05:00.000000000","2019-12-31T13:05:00.000000000",4211,278.7268]
["2019-12-31T08:05:00.000000000","2019-12-31T13:05:00.000000000",4208,341.1667]
["2019-12-31T08:05:00.000000000","2019-12-31T13:05:00.000000000",4207,549.0565]
["2019-12-31T08:06:00.000000000","2019-12-31T13:06:00.000000000",4215,224.2476]
["2019-12-31T08:06:00.000000000","2019-12-31T13:06:00.000000000",4212,2.718104]
["2019-12-31T08:06:00.000000000","2019-12-31T13:06:00.000000000",4223,17.18333]
["2019-12-31T08:06:00.000000000","2019-12-31T13:06:00.000000000",4214,263.2719]
["2019-12-31T08:06:00.000000000","2019-12-31T13:06:00.000000000",4209,1.61175]
["2019-12-31T08:06:00.000000000","2019-12-31T13:06:00.000000000",4203,1.907]
["2019-12-31T08:06:00.000000000","2019-12-31T13:06:00.000000000",5034,1050.4755]
["2019-12-31T08:07:00.000000000","2019-12-31T13:07:00.000000000",4217,13.59167]
["2019-12-31T08:07:00.000000000","2019-12-31T13:07:00.000000000",4221,17.99167]
["2019-12-31T08:07:00.000000000","2019-12-31T13:07:00.000000000",4220,18.43333]
["2019-12-31T08:07:00.000000000","2019-12-31T13:07:00.000000000",4211,280.0836]
["2019-12-31T08:07:00.000000000","2019-12-31T13:07:00.000000000",4208,336.65]
["2019-12-31T08:07:00.000000000","2019-12-31T13:07:00.000000000",4207,580.2615]
["2019-12-31T08:08:00.000000000","2019-12-31T13:08:00.000000000",4215,235.5158]
["2019-12-31T08:08:00.000000000","2019-12-31T13:08:00.000000000",4212,2.872938]
["2019-12-31T08:08:00.000000000","2019-12-31T13:08:00.000000000",4223,17.75]
["2019-12-31T08:08:00.000000000","2019-12-31T13:08:00.000000000",4214,274.377]
["2019-12-31T08:08:00.000000000","2019-12-31T13:08:00.000000000",4209,1.684]
["2019-12-31T08:08:00.000000000","2019-12-31T13:08:00.000000000",4203,2.0055]
["2019-12-31T08:08:00.000000000","2019-12-31T13:08:00.000000000",5034,1109.4994]
["2019-12-31T08:09:00.000000000","2019-12-31T13:09:00.000000000",4217,13.56667]
["2019-12-31T08:09:00.000000000","2019-12-31T13:09:00.000000000",4221,18.45833]
["2019-12-31T08:09:00.000000000","2019-12-31T13:09:00.000000000",4220,18.91667]
["2019-12-31T08:09:00.000000000","2019-12-31T13:09:00.000000000",4211,280.561]
["2019-12-31T08:09:00.000000000","2019-12-31T13:09:00.000000000",4208,340.8333]
["2019-12-31T08:09:00.000000000","2019-12-31T13:09:00.000000000",4207,609.3445]
["2019-12-31T08:10:00.000000000","2019-12-31T13:10:00.000000000",4215,246.8223]
["2019-12-31T08:10:00.000000000","2019-12-31T13:10:00.000000000",4212,2.940948]
["2019-12-31T08:10:00.000000000","2019-12-31T13:10:00.000000000",4223,18.25833]
["2019-12-31T08:10:00.000000000","2019-12-31T13:10:00.000000000",4214,286.2947]
["2019-12-31T08:10:00.000000000","2019-12-31T13:10:00.000000000",4209,1.76225]
["2019-12-31T08:10:00.000000000","2019-12-31T13:10:00.000000000",4203,2.0805]
["2019-12-31T08:10:00.000000000","2019-12-31T13:10:00.000000000",5034,1166.3619]
["2019-12-31T08:11:00.000000000","2019-12-31T13:11:00.000000000",4217,13.64167]
["2019-12-31T08:11:00.000000000","2019-12-31T13:11:00.000000000",4221,19.025]
["2019-12-31T08:11:00.000000000","2019-12-31T13:11:00.000000000",4220,19.54167]
["2019-12-31T08:11:00.000000000","2019-12-31T13:11:00.000000000",4211,280.4364]
["2019-12-31T08:11:00.000000000","2019-12-31T13:11:00.000000000",4208,340.8333]
["2019-12-31T08:11:00.000000000","2019-12-31T13:11:00.000000000",4207,637.8411]
["2019-12-31T08:12:00.000000000","2019-12-31T13:12:00.000000000",4215,256.9493]
["2019-12-31T08:12:00.000000000","2019-12-31T13:12:00.000000000",4212,3.016775]
["2019-12-31T08:12:00.000000000","2019-12-31T13:12:00.000000000",4223,18.525]
["2019-12-31T08:12:00.000000000","2019-12-31T13:12:00.000000000",4214,296.5872]
["2019-12-31T08:12:00.000000000","2019-12-31T13:12:00.000000000",4209,1.82825]
["2019-12-31T08:12:00.000000000","2019-12-31T13:12:00.000000000",4203,2.15775]
["2019-12-31T08:12:00.000000000","2019-12-31T13:12:00.000000000",5034,1218.7606]
["2019-12-31T08:13:00.000000000","2019-12-31T13:13:00.000000000",4217,13.73333]
["2019-12-31T08:13:00.000000000","2019-12-31T13:13:00.000000000",4221,19.975]
["2019-12-31T08:13:00.000000000","2019-12-31T13:13:00.000000000",4220,20.28333]
["2019-12-31T08:13:00.000000000","2019-12-31T13:13:00.000000000",4211,280.8625]
["2019-12-31T08:13:00.000000000","2019-12-31T13:13:00.000000000",4208,325.6333]
["2019-12-31T08:13:00.000000000","2019-12-31T13:13:00.000000000",4207,665.2293]
["2019-12-31T08:14:00.000000000","2019-12-31T13:14:00.000000000",4215,267.8995]
["2019-12-31T08:14:00.000000000","2019-12-31T13:14:00.000000000",4212,3.099882]
["2019-12-31T08:14:00.000000000","2019-12-31T13:14:00.000000000",4223,19.30833]
["2019-12-31T08:14:00.000000000","2019-12-31T13:14:00.000000000",4214,307.7826]
["2019-12-31T08:14:00.000000000","2019-12-31T13:14:00.000000000",4209,1.8995]
["2019-12-31T08:14:00.000000000","2019-12-31T13:14:00.000000000",4203,2.244]
["2019-12-31T08:14:00.000000000","2019-12-31T13:14:00.000000000",5034,1275.6865]
["2019-12-31T08:15:00.000000000","2019-12-31T13:15:00.000000000",4217,13.86667]
["2019-12-31T08:15:00.000000000","2019-12-31T13:15:00.000000000",4221,20.85833]
["2019-12-31T08:15:00.000000000","2019-12-31T13:15:00.000000000",4220,21.04167]
["2019-12-31T08:15:00.000000000","2019-12-31T13:15:00.000000000",4211,281.1153]
["2019-12-31T08:15:00.000000000","2019-12-31T13:15:00.000000000",4208,341.4167]
["2019-12-31T08:15:00.000000000","2019-12-31T13:15:00.000000000",4207,690.7517]
["2019-12-31T08:16:00.000000000","2019-12-31T13:16:00.000000000",4215,278.0637]
["2019-12-31T08:16:00.000000000","2019-12-31T13:16:00.000000000",4212,3.164406]
["2019-12-31T08:16:00.000000000","2019-12-31T13:16:00.000000000",4223,20.06667]
["2019-12-31T08:16:00.000000000","2019-12-31T13:16:00.000000000",4214,317.714]
["2019-12-31T08:16:00.000000000","2019-12-31T13:16:00.000000000",4209,1.972]
["2019-12-31T08:16:00.000000000","2019-12-31T13:16:00.000000000",4203,2.32425]
["2019-12-31T08:16:00.000000000","2019-12-31T13:16:00.000000000",5034,1328.6431]
["2019-12-31T08:17:00.000000000","2019-12-31T13:17:00.000000000",4217,13.95]
["2019-12-31T08:17:00.000000000","2019-12-31T13:17:00.000000000",4221,21.61667]
["2019-12-31T08:17:00.000000000","2019-12-31T13:17:00.000000000",4220,21.875]
["2019-12-31T08:17:00.000000000","2019-12-31T13:17:00.000000000",4211,281.2042]
["2019-12-31T08:17:00.000000000","2019-12-31T13:17:00.000000000",4208,341.2833]
["2019-12-31T08:17:00.000000000","2019-12-31T13:17:00.000000000",4207,724.7856]
["2019-12-31T08:18:00.000000000","2019-12-31T13:18:00.000000000",4215,289.3134]
["2019-12-31T08:18:00.000000000","2019-12-31T13:18:00.000000000",4212,3.266514]
["2019-12-31T08:18:00.000000000","2019-12-31T13:18:00.000000000",4223,20.65]
["2019-12-31T08:18:00.000000000","2019-12-31T13:18:00.000000000",4214,329.1802]
["2019-12-31T08:18:00.000000000","2019-12-31T13:18:00.000000000",4209,2.06125]
["2019-12-31T08:18:00.000000000","2019-12-31T13:18:00.000000000",4203,2.41725]
["2019-12-31T08:18:00.000000000","2019-12-31T13:18:00.000000000",5034,1391.4747]
["2019-12-31T08:19:00.000000000","2019-12-31T13:19:00.000000000",4217,13.925]
["2019-12-31T08:19:00.000000000","2019-12-31T13:19:00.000000000",4221,22.08333]
["2019-12-31T08:19:00.000000000","2019-12-31T13:19:00.000000000",4220,22.44167]
["2019-12-31T08:19:00.000000000","2019-12-31T13:19:00.000000000",4211,281.3055]
["2019-12-31T08:19:00.000000000","2019-12-31T13:19:00.000000000",4208,323.4667]
["2019-12-31T08:19:00.000000000","2019-12-31T13:19:00.000000000",4207,750.3502]
["2019-12-31T08:20:00.000000000","2019-12-31T13:20:00.000000000",4215,298.4481]
["2019-12-31T08:20:00.000000000","2019-12-31T13:20:00.000000000",4212,3.323075]
["2019-12-31T08:20:00.000000000","2019-12-31T13:20:00.000000000",4223,21.38333]
["2019-12-31T08:20:00.000000000","2019-12-31T13:20:00.000000000",4214,338.4796]
["2019-12-31T08:20:00.000000000","2019-12-31T13:20:00.000000000",4209,2.123]
["2019-12-31T08:20:00.000000000","2019-12-31T13:20:00.000000000",4203,2.486]
["2019-12-31T08:20:00.000000000","2019-12-31T13:20:00.000000000",5034,1439.0591]
["2019-12-31T08:21:00.000000000","2019-12-31T13:21:00.000000000",4215,303.3709]
["2019-12-31T08:21:00.000000000","2019-12-31T13:21:00.000000000",4212,3.374333]
["2019-12-31T08:21:00.000000000","2019-12-31T13:21:00.000000000",4223,21.70833]
["2019-12-31T08:21:00.000000000","2019-12-31T13:21:00.000000000",4214,343.2647]
["2019-12-31T08:21:00.000000000","2019-12-31T13:21:00.000000000",4209,2.1395]
["2019-12-31T08:21:00.000000000","2019-12-31T13:21:00.000000000",4203,2.5185]
["2019-12-31T08:21:00.000000000","2019-12-31T13:21:00.000000000",5034,1463.8465]
["2019-12-31T08:22:00.000000000","2019-12-31T13:22:00.000000000",4217,14.09167]
["2019-12-31T08:22:00.000000000","2019-12-31T13:22:00.000000000",4221,22.84167]
["2019-12-31T08:22:00.000000000","2019-12-31T13:22:00.000000000",4220,23.3]
["2019-12-31T08:22:00.000000000","2019-12-31T13:22:00.000000000",4211,281.7131]
["2019-12-31T08:22:00.000000000","2019-12-31T13:22:00.000000000",4208,342.9333]
["2019-12-31T08:22:00.000000000","2019-12-31T13:22:00.000000000",4207,792.0808]
["2019-12-31T08:23:00.000000000","2019-12-31T13:23:00.000000000",4215,314.0399]
["2019-12-31T08:23:00.000000000","2019-12-31T13:23:00.000000000",4212,3.458601]
["2019-12-31T08:23:00.000000000","2019-12-31T13:23:00.000000000",4223,22.46667]
["2019-12-31T08:23:00.000000000","2019-12-31T13:23:00.000000000",4214,354.0087]
["2019-12-31T08:23:00.000000000","2019-12-31T13:23:00.000000000",4209,2.22875]
["2019-12-31T08:23:00.000000000","2019-12-31T13:23:00.000000000",4203,2.60325]
["2019-12-31T08:23:00.000000000","2019-12-31T13:23:00.000000000",5034,1521.3828]
["2019-12-31T08:24:00.000000000","2019-12-31T13:24:00.000000000",4217,14.09167]
["2019-12-31T08:24:00.000000000","2019-12-31T13:24:00.000000000",4221,23.29167]
["2019-12-31T08:24:00.000000000","2019-12-31T13:24:00.000000000",4220,23.775]
["2019-12-31T08:24:00.000000000","2019-12-31T13:24:00.000000000",4211,281.522]
["2019-12-31T08:24:00.000000000","2019-12-31T13:24:00.000000000",4208,343.35]
["2019-12-31T08:24:00.000000000","2019-12-31T13:24:00.000000000",4207,817.9653]
["2019-12-31T08:25:00.000000000","2019-12-31T13:25:00.000000000",4215,323.8114]
["2019-12-31T08:25:00.000000000","2019-12-31T13:25:00.000000000",4212,3.497084]
["2019-12-31T08:25:00.000000000","2019-12-31T13:25:00.000000000",4223,22.95833]
["2019-12-31T08:25:00.000000000","2019-12-31T13:25:00.000000000",4214,363.8498]
["2019-12-31T08:25:00.000000000","2019-12-31T13:25:00.000000000",4209,2.2985]
["2019-12-31T08:25:00.000000000","2019-12-31T13:25:00.000000000",4203,2.6815]
["2019-12-31T08:25:00.000000000","2019-12-31T13:25:00.000000000",5034,1572.2883]
["2019-12-31T08:26:00.000000000","2019-12-31T13:26:00.000000000",4217,14.275]
["2019-12-31T08:26:00.000000000","2019-12-31T13:26:00.000000000",4221,23.5]
["2019-12-31T08:26:00.000000000","2019-12-31T13:26:00.000000000",4220,24.05]
["2019-12-31T08:26:00.000000000","2019-12-31T13:26:00.000000000",4211,281.3055]
["2019-12-31T08:26:00.000000000","2019-12-31T13:26:00.000000000",4208,344.0667]
["2019-12-31T08:26:00.000000000","2019-12-31T13:26:00.000000000",4207,840.6146]
["2019-12-31T08:27:00.000000000","2019-12-31T13:27:00.000000000",4215,332.8519]
["2019-12-31T08:27:00.000000000","2019-12-31T13:27:00.000000000",4212,3.558372]
["2019-12-31T08:27:00.000000000","2019-12-31T13:27:00.000000000",4223,23.41667]
["2019-12-31T08:27:00.000000000","2019-12-31T13:27:00.000000000",4214,373.0589]
["2019-12-31T08:27:00.000000000","2019-12-31T13:27:00.000000000",4209,2.333]
["2019-12-31T08:27:00.000000000","2019-12-31T13:27:00.000000000",4203,2.76775]
["2019-12-31T08:27:00.000000000","2019-12-31T13:27:00.000000000",5034,1622.0766]
["2019-12-31T08:28:00.000000000","2019-12-31T13:28:00.000000000",4217,14.30833]
["2019-12-31T08:28:00.000000000","2019-12-31T13:28:00.000000000",4221,23.775]
["2019-12-31T08:28:00.000000000","2019-12-31T13:28:00.000000000",4220,24.29167]
["2019-12-31T08:28:00.000000000","2019-12-31T13:28:00.000000000",4211,281.1833]
["2019-12-31T08:28:00.000000000","2019-12-31T13:28:00.000000000",4208,344.45]
["2019-12-31T08:28:00.000000000","2019-12-31T13:28:00.000000000",4207,871.4324]
["2019-12-31T08:29:00.000000000","2019-12-31T13:29:00.000000000",4215,343.0538]
["2019-12-31T08:29:00.000000000","2019-12-31T13:29:00.000000000",4212,3.647455]
["2019-12-31T08:29:00.000000000","2019-12-31T13:29:00.000000000",4223,23.925]
["2019-12-31T08:29:00.000000000","2019-12-31T13:29:00.000000000",4214,383.532]
["2019-12-31T08:29:00.000000000","2019-12-31T13:29:00.000000000",4209,2.4135]
["2019-12-31T08:29:00.000000000","2019-12-31T13:29:00.000000000",4203,2.82525]
["2019-12-31T08:29:00.000000000","2019-12-31T13:29:00.000000000",5034,1675.4568]
["2019-12-31T08:30:00.000000000","2019-12-31T13:30:00.000000000",4217,14.43333]
["2019-12-31T08:30:00.000000000","2019-12-31T13:30:00.000000000",4221,24.225]
["2019-12-31T08:30:00.000000000","2019-12-31T13:30:00.000000000",4220,24.71667]
["2019-12-31T08:30:00.000000000","2019-12-31T13:30:00.000000000",4211,281.2671]
["2019-12-31T08:30:00.000000000","2019-12-31T13:30:00.000000000",4208,343.3167]
["2019-12-31T08:30:00.000000000","2019-12-31T13:30:00.000000000",4207,899.96]
["2019-12-31T08:31:00.000000000","2019-12-31T13:31:00.000000000",4215,353.1051]
["2019-12-31T08:31:00.000000000","2019-12-31T13:31:00.000000000",4212,3.710013]
["2019-12-31T08:31:00.000000000","2019-12-31T13:31:00.000000000",4223,24.6]
["2019-12-31T08:31:00.000000000","2019-12-31T13:31:00.000000000",4214,393.9148]
["2019-12-31T08:31:00.000000000","2019-12-31T13:31:00.000000000",4209,2.47025]
["2019-12-31T08:31:00.000000000","2019-12-31T13:31:00.000000000",4203,2.923]
["2019-12-31T08:31:00.000000000","2019-12-31T13:31:00.000000000",5034,1727.7296]
["2019-12-31T08:32:00.000000000","2019-12-31T13:32:00.000000000",4217,14.56667]
["2019-12-31T08:32:00.000000000","2019-12-31T13:32:00.000000000",4221,24.65]
["2019-12-31T08:32:00.000000000","2019-12-31T13:32:00.000000000",4220,25.175]
["2019-12-31T08:32:00.000000000","2019-12-31T13:32:00.000000000",4211,280.8589]
["2019-12-31T08:32:00.000000000","2019-12-31T13:32:00.000000000",4208,345.3333]
["2019-12-31T08:32:00.000000000","2019-12-31T13:32:00.000000000",4207,921.8632]
["2019-12-31T08:33:00.000000000","2019-12-31T13:33:00.000000000",4215,363.606]
["2019-12-31T08:33:00.000000000","2019-12-31T13:33:00.000000000",4212,3.781825]
["2019-12-31T08:33:00.000000000","2019-12-31T13:33:00.000000000",4223,24.90833]
["2019-12-31T08:33:00.000000000","2019-12-31T13:33:00.000000000",4214,404.6587]
["2019-12-31T08:33:00.000000000","2019-12-31T13:33:00.000000000",4209,2.54275]
["2019-12-31T08:33:00.000000000","2019-12-31T13:33:00.000000000",4203,2.98275]
["2019-12-31T08:33:00.000000000","2019-12-31T13:33:00.000000000",5034,1788.2542]
["2019-12-31T08:34:00.000000000","2019-12-31T13:34:00.000000000",4217,14.6]
["2019-12-31T08:34:00.000000000","2019-12-31T13:34:00.000000000",4221,24.8]
["2019-12-31T08:34:00.000000000","2019-12-31T13:34:00.000000000",4220,25.38333]
["2019-12-31T08:34:00.000000000","2019-12-31T13:34:00.000000000",4211,281.1879]
["2019-12-31T08:34:00.000000000","2019-12-31T13:34:00.000000000",4208,345.3333]
["2019-12-31T08:34:00.000000000","2019-12-31T13:34:00.000000000",4207,949.2317]
["2019-12-31T08:35:00.000000000","2019-12-31T13:35:00.000000000",4215,373.6767]
["2019-12-31T08:35:00.000000000","2019-12-31T13:35:00.000000000",4212,3.878556]
["2019-12-31T08:35:00.000000000","2019-12-31T13:35:00.000000000",4223,25.0]
["2019-12-31T08:35:00.000000000","2019-12-31T13:35:00.000000000",4214,415.0415]
["2019-12-31T08:35:00.000000000","2019-12-31T13:35:00.000000000",4209,2.61725]
["2019-12-31T08:35:00.000000000","2019-12-31T13:35:00.000000000",4203,3.08775]
["2019-12-31T08:35:00.000000000","2019-12-31T13:35:00.000000000",5034,1844.9711]
["2019-12-31T08:36:00.000000000","2019-12-31T13:36:00.000000000",4217,14.56667]
["2019-12-31T08:36:00.000000000","2019-12-31T13:36:00.000000000",4221,25.025]
["2019-12-31T08:36:00.000000000","2019-12-31T13:36:00.000000000",4220,25.69167]
["2019-12-31T08:36:00.000000000","2019-12-31T13:36:00.000000000",4211,281.5191]
["2019-12-31T08:36:00.000000000","2019-12-31T13:36:00.000000000",4208,345.4167]
["2019-12-31T08:36:00.000000000","2019-12-31T13:36:00.000000000",4207,981.7095]
["2019-12-31T08:37:00.000000000","2019-12-31T13:37:00.000000000",4215,382.174]
["2019-12-31T08:37:00.000000000","2019-12-31T13:37:00.000000000",4212,3.947195]
["2019-12-31T08:37:00.000000000","2019-12-31T13:37:00.000000000",4223,25.725]
["2019-12-31T08:37:00.000000000","2019-12-31T13:37:00.000000000",4214,423.3478]
["2019-12-31T08:37:00.000000000","2019-12-31T13:37:00.000000000",4209,2.65875]
["2019-12-31T08:37:00.000000000","2019-12-31T13:37:00.000000000",4203,3.152]
["2019-12-31T08:37:00.000000000","2019-12-31T13:37:00.000000000",5034,1885.2191]
["2019-12-31T08:38:00.000000000","2019-12-31T13:38:00.000000000",4217,14.73333]
["2019-12-31T08:38:00.000000000","2019-12-31T13:38:00.000000000",4221,26.03333]
["2019-12-31T08:38:00.000000000","2019-12-31T13:38:00.000000000",4220,26.53333]
["2019-12-31T08:38:00.000000000","2019-12-31T13:38:00.000000000",4211,281.2828]
["2019-12-31T08:38:00.000000000","2019-12-31T13:38:00.000000000",4208,344.3333]
["2019-12-31T08:38:00.000000000","2019-12-31T13:38:00.000000000",4207,1002.949]
["2019-12-31T08:39:00.000000000","2019-12-31T13:39:00.000000000",4215,392.5404]
["2019-12-31T08:39:00.000000000","2019-12-31T13:39:00.000000000",4212,4.02003]
["2019-12-31T08:39:00.000000000","2019-12-31T13:39:00.000000000",4223,26.575]
["2019-12-31T08:39:00.000000000","2019-12-31T13:39:00.000000000",4214,433.0083]
["2019-12-31T08:39:00.000000000","2019-12-31T13:39:00.000000000",4209,2.73025]
["2019-12-31T08:39:00.000000000","2019-12-31T13:39:00.000000000",4203,3.2485]
["2019-12-31T08:39:00.000000000","2019-12-31T13:39:00.000000000",5034,1936.2902]
["2019-12-31T08:40:00.000000000","2019-12-31T13:40:00.000000000",4217,14.74167]
["2019-12-31T08:40:00.000000000","2019-12-31T13:40:00.000000000",4221,26.38333]
["2019-12-31T08:40:00.000000000","2019-12-31T13:40:00.000000000",4220,27.03333]
["2019-12-31T08:40:00.000000000","2019-12-31T13:40:00.000000000",4211,281.3804]
["2019-12-31T08:40:00.000000000","2019-12-31T13:40:00.000000000",4208,344.6333]
["2019-12-31T08:40:00.000000000","2019-12-31T13:40:00.000000000",4207,1009.199]
["2019-12-31T08:41:00.000000000","2019-12-31T13:41:00.000000000",4215,401.8052]
["2019-12-31T08:41:00.000000000","2019-12-31T13:41:00.000000000",4212,4.094516]
["2019-12-31T08:41:00.000000000","2019-12-31T13:41:00.000000000",4223,26.95833]
["2019-12-31T08:41:00.000000000","2019-12-31T13:41:00.000000000",4214,442.3076]
["2019-12-31T08:41:00.000000000","2019-12-31T13:41:00.000000000",4209,2.805]
["2019-12-31T08:41:00.000000000","2019-12-31T13:41:00.000000000",4203,3.32225]
["2019-12-31T08:41:00.000000000","2019-12-31T13:41:00.000000000",5034,1984.5337]
["2019-12-31T08:42:00.000000000","2019-12-31T13:42:00.000000000",4217,14.64167]
["2019-12-31T08:42:00.000000000","2019-12-31T13:42:00.000000000",4221,26.28333]
["2019-12-31T08:42:00.000000000","2019-12-31T13:42:00.000000000",4220,26.96667]
["2019-12-31T08:42:00.000000000","2019-12-31T13:42:00.000000000",4211,281.6155]
["2019-12-31T08:42:00.000000000","2019-12-31T13:42:00.000000000",4208,347.15]
["2019-12-31T08:42:00.000000000","2019-12-31T13:42:00.000000000",4207,1057.239]
["2019-12-31T08:43:00.000000000","2019-12-31T13:43:00.000000000",4215,410.5083]
["2019-12-31T08:43:00.000000000","2019-12-31T13:43:00.000000000",4212,4.165171]
["2019-12-31T08:43:00.000000000","2019-12-31T13:43:00.000000000",4223,26.9]
["2019-12-31T08:43:00.000000000","2019-12-31T13:43:00.000000000",4214,451.3362]
["2019-12-31T08:43:00.000000000","2019-12-31T13:43:00.000000000",4209,2.84075]
["2019-12-31T08:43:00.000000000","2019-12-31T13:43:00.000000000",4203,3.39025]
["2019-12-31T08:43:00.000000000","2019-12-31T13:43:00.000000000",5034,2033.9808]
["2019-12-31T08:44:00.000000000","2019-12-31T13:44:00.000000000",4217,14.61667]
["2019-12-31T08:44:00.000000000","2019-12-31T13:44:00.000000000",4221,26.65]
["2019-12-31T08:44:00.000000000","2019-12-31T13:44:00.000000000",4220,27.35]
["2019-12-31T08:44:00.000000000","2019-12-31T13:44:00.000000000",4211,281.6112]
["2019-12-31T08:44:00.000000000","2019-12-31T13:44:00.000000000",4208,344.45]
["2019-12-31T08:44:00.000000000","2019-12-31T13:44:00.000000000",4207,1076.827]
["2019-12-31T08:45:00.000000000","2019-12-31T13:45:00.000000000",4215,421.1422]
["2019-12-31T08:45:00.000000000","2019-12-31T13:45:00.000000000",4212,4.262366]
["2019-12-31T08:45:00.000000000","2019-12-31T13:45:00.000000000",4223,27.15833]
["2019-12-31T08:45:00.000000000","2019-12-31T13:45:00.000000000",4214,462.7122]
["2019-12-31T08:45:00.000000000","2019-12-31T13:45:00.000000000",4209,2.94475]
["2019-12-31T08:45:00.000000000","2019-12-31T13:45:00.000000000",4203,3.4835]
["2019-12-31T08:45:00.000000000","2019-12-31T13:45:00.000000000",5034,2094.4281]
["2019-12-31T08:46:00.000000000","2019-12-31T13:46:00.000000000",4217,14.58333]
["2019-12-31T08:46:00.000000000","2019-12-31T13:46:00.000000000",4221,26.43333]
["2019-12-31T08:46:00.000000000","2019-12-31T13:46:00.000000000",4220,27.21667]
["2019-12-31T08:46:00.000000000","2019-12-31T13:46:00.000000000",4211,281.5214]
["2019-12-31T08:46:00.000000000","2019-12-31T13:46:00.000000000",4208,346.4]
["2019-12-31T08:46:00.000000000","2019-12-31T13:46:00.000000000",4207,1118.711]
["2019-12-31T08:47:00.000000000","2019-12-31T13:47:00.000000000",4215,433.0475]
["2019-12-31T08:47:00.000000000","2019-12-31T13:47:00.000000000",4212,4.363785]
["2019-12-31T08:47:00.000000000","2019-12-31T13:47:00.000000000",4223,27.29167]
["2019-12-31T08:47:00.000000000","2019-12-31T13:47:00.000000000",4214,475.5327]
["2019-12-31T08:47:00.000000000","2019-12-31T13:47:00.000000000",4209,3.0335]
["2019-12-31T08:47:00.000000000","2019-12-31T13:47:00.000000000",4203,3.57425]
["2019-12-31T08:47:00.000000000","2019-12-31T13:47:00.000000000",5034,2163.282]
["2019-12-31T08:48:00.000000000","2019-12-31T13:48:00.000000000",4217,14.61667]
["2019-12-31T08:48:00.000000000","2019-12-31T13:48:00.000000000",4221,26.99167]
["2019-12-31T08:48:00.000000000","2019-12-31T13:48:00.000000000",4220,27.89166]
["2019-12-31T08:48:00.000000000","2019-12-31T13:48:00.000000000",4211,281.5741]
["2019-12-31T08:48:00.000000000","2019-12-31T13:48:00.000000000",4208,347.2]
["2019-12-31T08:48:00.000000000","2019-12-31T13:48:00.000000000",4207,1141.109]
["2019-12-31T08:49:00.000000000","2019-12-31T13:49:00.000000000",4215,439.5405]
["2019-12-31T08:49:00.000000000","2019-12-31T13:49:00.000000000",4212,4.406387]
["2019-12-31T08:49:00.000000000","2019-12-31T13:49:00.000000000",4223,27.70833]
["2019-12-31T08:49:00.000000000","2019-12-31T13:49:00.000000000",4214,481.6721]
["2019-12-31T08:49:00.000000000","2019-12-31T13:49:00.000000000",4209,3.073]
["2019-12-31T08:49:00.000000000","2019-12-31T13:49:00.000000000",4203,3.61925]
["2019-12-31T08:49:00.000000000","2019-12-31T13:49:00.000000000",5034,2193.83]
["2019-12-31T08:50:00.000000000","2019-12-31T13:50:00.000000000",4217,14.74167]
["2019-12-31T08:50:00.000000000","2019-12-31T13:50:00.000000000",4221,27.375]
["2019-12-31T08:50:00.000000000","2019-12-31T13:50:00.000000000",4220,28.28333]
["2019-12-31T08:50:00.000000000","2019-12-31T13:50:00.000000000",4211,281.7221]
["2019-12-31T08:50:00.000000000","2019-12-31T13:50:00.000000000",4208,342.8833]
["2019-12-31T08:50:00.000000000","2019-12-31T13:50:00.000000000",4207,1148.771]
["2019-12-31T08:51:00.000000000","2019-12-31T13:51:00.000000000",4215,446.8584]
["2019-12-31T08:51:00.000000000","2019-12-31T13:51:00.000000000",4212,4.481851]
["2019-12-31T08:51:00.000000000","2019-12-31T13:51:00.000000000",4223,28.18333]
["2019-12-31T08:51:00.000000000","2019-12-31T13:51:00.000000000",4214,488.5338]
["2019-12-31T08:51:00.000000000","2019-12-31T13:51:00.000000000",4209,3.14075]
["2019-12-31T08:51:00.000000000","2019-12-31T13:51:00.000000000",4203,3.6935]
["2019-12-31T08:51:00.000000000","2019-12-31T13:51:00.000000000",5034,2227.225]
["2019-12-31T08:52:00.000000000","2019-12-31T13:52:00.000000000",4217,14.78333]
["2019-12-31T08:52:00.000000000","2019-12-31T13:52:00.000000000",4221,27.575]
["2019-12-31T08:52:00.000000000","2019-12-31T13:52:00.000000000",4220,28.45]
["2019-12-31T08:52:00.000000000","2019-12-31T13:52:00.000000000",4211,281.8853]
["2019-12-31T08:52:00.000000000","2019-12-31T13:52:00.000000000",4208,345.9333]
["2019-12-31T08:52:00.000000000","2019-12-31T13:52:00.000000000",4207,1170.316]
["2019-12-31T08:53:00.000000000","2019-12-31T13:53:00.000000000",4215,458.2016]
["2019-12-31T08:53:00.000000000","2019-12-31T13:53:00.000000000",4212,4.579125]
["2019-12-31T08:53:00.000000000","2019-12-31T13:53:00.000000000",4223,28.4]
["2019-12-31T08:53:00.000000000","2019-12-31T13:53:00.000000000",4214,500.4514]
["2019-12-31T08:53:00.000000000","2019-12-31T13:53:00.000000000",4209,3.21575]
["2019-12-31T08:53:00.000000000","2019-12-31T13:53:00.000000000",4203,3.77175]
["2019-12-31T08:53:00.000000000","2019-12-31T13:53:00.000000000",5034,2288.664]
["2019-12-31T08:54:00.000000000","2019-12-31T13:54:00.000000000",4217,14.84167]
["2019-12-31T08:54:00.000000000","2019-12-31T13:54:00.000000000",4221,27.85]
["2019-12-31T08:54:00.000000000","2019-12-31T13:54:00.000000000",4220,28.81667]
["2019-12-31T08:54:00.000000000","2019-12-31T13:54:00.000000000",4211,281.9629]
["2019-12-31T08:54:00.000000000","2019-12-31T13:54:00.000000000",4208,346.4333]
["2019-12-31T08:54:00.000000000","2019-12-31T13:54:00.000000000",4207,1190.938]
["2019-12-31T08:55:00.000000000","2019-12-31T13:55:00.000000000",4215,465.052]
["2019-12-31T08:55:00.000000000","2019-12-31T13:55:00.000000000",4212,4.626723]
["2019-12-31T08:55:00.000000000","2019-12-31T13:55:00.000000000",4223,28.43333]
["2019-12-31T08:55:00.000000000","2019-12-31T13:55:00.000000000",4214,507.2228]
["2019-12-31T08:55:00.000000000","2019-12-31T13:55:00.000000000",4209,3.24525]
["2019-12-31T08:55:00.000000000","2019-12-31T13:55:00.000000000",4203,3.831]
["2019-12-31T08:55:00.000000000","2019-12-31T13:55:00.000000000",5034,2323.437]
["2019-12-31T08:56:00.000000000","2019-12-31T13:56:00.000000000",4217,14.79167]
["2019-12-31T08:56:00.000000000","2019-12-31T13:56:00.000000000",4221,27.65833]
["2019-12-31T08:56:00.000000000","2019-12-31T13:56:00.000000000",4220,28.71667]
["2019-12-31T08:56:00.000000000","2019-12-31T13:56:00.000000000",4211,281.6206]
["2019-12-31T08:56:00.000000000","2019-12-31T13:56:00.000000000",4208,347.7666]
["2019-12-31T08:56:00.000000000","2019-12-31T13:56:00.000000000",4207,1207.099]
["2019-12-31T08:57:00.000000000","2019-12-31T13:57:00.000000000",4215,454.7007]
["2019-12-31T08:57:00.000000000","2019-12-31T13:57:00.000000000",4212,4.534133]
["2019-12-31T08:57:00.000000000","2019-12-31T13:57:00.000000000",4223,28.30833]
["2019-12-31T08:57:00.000000000","2019-12-31T13:57:00.000000000",4214,498.4652]
["2019-12-31T08:57:00.000000000","2019-12-31T13:57:00.000000000",4209,3.1775]
["2019-12-31T08:57:00.000000000","2019-12-31T13:57:00.000000000",4203,3.74325]
["2019-12-31T08:57:00.000000000","2019-12-31T13:57:00.000000000",5034,2270.167]
["2019-12-31T08:58:00.000000000","2019-12-31T13:58:00.000000000",4217,14.94167]
["2019-12-31T08:58:00.000000000","2019-12-31T13:58:00.000000000",4221,27.65]
["2019-12-31T08:58:00.000000000","2019-12-31T13:58:00.000000000",4220,28.775]
["2019-12-31T08:58:00.000000000","2019-12-31T13:58:00.000000000",4211,281.731]
["2019-12-31T08:58:00.000000000","2019-12-31T13:58:00.000000000",4208,346.7666]
["2019-12-31T08:58:00.000000000","2019-12-31T13:58:00.000000000",4207,1214.316]
["2019-12-31T08:59:00.000000000","2019-12-31T13:59:00.000000000",4215,477.067]
["2019-12-31T08:59:00.000000000","2019-12-31T13:59:00.000000000",4212,4.713825]
["2019-12-31T08:59:00.000000000","2019-12-31T13:59:00.000000000",4223,28.6]
["2019-12-31T08:59:00.000000000","2019-12-31T13:59:00.000000000",4214,519.6822]
["2019-12-31T08:59:00.000000000","2019-12-31T13:59:00.000000000",4209,3.34625]
["2019-12-31T08:59:00.000000000","2019-12-31T13:59:00.000000000",4203,3.90675]
["2019-12-31T08:59:00.000000000","2019-12-31T13:59:00.000000000",5034,2386.834]
["2019-12-31T09:00:00.000000000","2019-12-31T14:00:00.000000000",4217,15.04167]
["2019-12-31T09:00:00.000000000","2019-12-31T14:00:00.000000000",4221,28.33333]
["2019-12-31T09:00:00.000000000","2019-12-31T14:00:00.000000000",4220,29.46667]
["2019-12-31T09:00:00.000000000","2019-12-31T14:00:00.000000000",4211,281.9168]
["2019-12-31T09:00:00.000000000","2019-12-31T14:00:00.000000000",4208,340.4]
["2019-12-31T09:00:00.000000000","2019-12-31T14:00:00.000000000",4207,1235.26]
["2019-12-31T09:01:00.000000000","2019-12-31T14:01:00.000000000",4215,471.7834]
["2019-12-31T09:01:00.000000000","2019-12-31T14:01:00.000000000",4212,4.666334]
["2019-12-31T09:01:00.000000000","2019-12-31T14:01:00.000000000",4223,29.16667]
["2019-12-31T09:01:00.000000000","2019-12-31T14:01:00.000000000",4214,512.1885]
["2019-12-31T09:01:00.000000000","2019-12-31T14:01:00.000000000",4209,3.28675]
["2019-12-31T09:01:00.000000000","2019-12-31T14:01:00.000000000",4203,3.841]
["2019-12-31T09:01:00.000000000","2019-12-31T14:01:00.000000000",5034,2346.245]
["2019-12-31T09:02:00.000000000","2019-12-31T14:02:00.000000000",4217,15.04167]
["2019-12-31T09:02:00.000000000","2019-12-31T14:02:00.000000000",4221,28.73333]
["2019-12-31T09:02:00.000000000","2019-12-31T14:02:00.000000000",4220,29.76666]
["2019-12-31T09:02:00.000000000","2019-12-31T14:02:00.000000000",4211,281.7829]
["2019-12-31T09:02:00.000000000","2019-12-31T14:02:00.000000000",4208,342.9]
["2019-12-31T09:02:00.000000000","2019-12-31T14:02:00.000000000",4207,1281.124]
["2019-12-31T09:03:00.000000000","2019-12-31T14:03:00.000000000",4215,506.0758]
["2019-12-31T09:03:00.000000000","2019-12-31T14:03:00.000000000",4212,4.96544]
["2019-12-31T09:03:00.000000000","2019-12-31T14:03:00.000000000",4223,29.675]
["2019-12-31T09:03:00.000000000","2019-12-31T14:03:00.000000000",4214,548.1221]
["2019-12-31T09:03:00.000000000","2019-12-31T14:03:00.000000000",4209,3.5705]
["2019-12-31T09:03:00.000000000","2019-12-31T14:03:00.000000000",4203,4.1465]
["2019-12-31T09:03:00.000000000","2019-12-31T14:03:00.000000000",5034,2528.523]
["2019-12-31T09:04:00.000000000","2019-12-31T14:04:00.000000000",4217,15.26667]
["2019-12-31T09:04:00.000000000","2019-12-31T14:04:00.000000000",4221,29.44167]
["2019-12-31T09:04:00.000000000","2019-12-31T14:04:00.000000000",4220,30.525]
["2019-12-31T09:04:00.000000000","2019-12-31T14:04:00.000000000",4211,282.2645]
["2019-12-31T09:04:00.000000000","2019-12-31T14:04:00.000000000",4208,345.7666]
["2019-12-31T09:04:00.000000000","2019-12-31T14:04:00.000000000",4207,1329.412]
["2019-12-31T09:05:00.000000000","2019-12-31T14:05:00.000000000",4215,516.0676]
["2019-12-31T09:05:00.000000000","2019-12-31T14:05:00.000000000",4212,5.034998]
["2019-12-31T09:05:00.000000000","2019-12-31T14:05:00.000000000",4223,30.34167]
["2019-12-31T09:05:00.000000000","2019-12-31T14:05:00.000000000",4214,558.0535]
["2019-12-31T09:05:00.000000000","2019-12-31T14:05:00.000000000",4209,3.6155]
["2019-12-31T09:05:00.000000000","2019-12-31T14:05:00.000000000",4203,4.218]
["2019-12-31T09:05:00.000000000","2019-12-31T14:05:00.000000000",5034,2572.852]
["2019-12-31T09:06:00.000000000","2019-12-31T14:06:00.000000000",4217,15.25833]
["2019-12-31T09:06:00.000000000","2019-12-31T14:06:00.000000000",4221,29.65833]
["2019-12-31T09:06:00.000000000","2019-12-31T14:06:00.000000000",4220,30.86667]
["2019-12-31T09:06:00.000000000","2019-12-31T14:06:00.000000000",4211,281.9402]
["2019-12-31T09:06:00.000000000","2019-12-31T14:06:00.000000000",4208,348.3833]
["2019-12-31T09:06:00.000000000","2019-12-31T14:06:00.000000000",4207,1338.076]
["2019-12-31T09:07:00.000000000","2019-12-31T14:07:00.000000000",4215,524.6957]
["2019-12-31T09:07:00.000000000","2019-12-31T14:07:00.000000000",4212,5.099323]
["2019-12-31T09:07:00.000000000","2019-12-31T14:07:00.000000000",4223,30.325]
["2019-12-31T09:07:00.000000000","2019-12-31T14:07:00.000000000",4214,566.3597]
["2019-12-31T09:07:00.000000000","2019-12-31T14:07:00.000000000",4209,3.66375]
["2019-12-31T09:07:00.000000000","2019-12-31T14:07:00.000000000",4203,4.27925]
["2019-12-31T09:07:00.000000000","2019-12-31T14:07:00.000000000",5034,2613.031]
["2019-12-31T09:08:00.000000000","2019-12-31T14:08:00.000000000",4217,15.36667]
["2019-12-31T09:08:00.000000000","2019-12-31T14:08:00.000000000",4221,29.975]
["2019-12-31T09:08:00.000000000","2019-12-31T14:08:00.000000000",4220,31.275]
["2019-12-31T09:08:00.000000000","2019-12-31T14:08:00.000000000",4211,282.8892]
["2019-12-31T09:08:00.000000000","2019-12-31T14:08:00.000000000",4208,343.1667]
["2019-12-31T09:08:00.000000000","2019-12-31T14:08:00.000000000",4207,1363.005]
["2019-12-31T09:09:00.000000000","2019-12-31T14:09:00.000000000",4215,536.8055]
["2019-12-31T09:09:00.000000000","2019-12-31T14:09:00.000000000",4212,5.210568]
["2019-12-31T09:09:00.000000000","2019-12-31T14:09:00.000000000",4223,30.26666]
["2019-12-31T09:09:00.000000000","2019-12-31T14:09:00.000000000",4214,578.0065]
["2019-12-31T09:09:00.000000000","2019-12-31T14:09:00.000000000",4209,3.783]
["2019-12-31T09:09:00.000000000","2019-12-31T14:09:00.000000000",4203,4.38125]
["2019-12-31T09:09:00.000000000","2019-12-31T14:09:00.000000000",5034,2673.994]
["2019-12-31T09:10:00.000000000","2019-12-31T14:10:00.000000000",4217,15.26667]
["2019-12-31T09:10:00.000000000","2019-12-31T14:10:00.000000000",4221,29.625]
["2019-12-31T09:10:00.000000000","2019-12-31T14:10:00.000000000",4220,31.125]
["2019-12-31T09:10:00.000000000","2019-12-31T14:10:00.000000000",4211,282.7036]
["2019-12-31T09:10:00.000000000","2019-12-31T14:10:00.000000000",4208,347.05]
["2019-12-31T09:10:00.000000000","2019-12-31T14:10:00.000000000",4207,1401.187]
["2019-12-31T09:11:00.000000000","2019-12-31T14:11:00.000000000",4215,539.348]
["2019-12-31T09:11:00.000000000","2019-12-31T14:11:00.000000000",4212,5.231391]
["2019-12-31T09:11:00.000000000","2019-12-31T14:11:00.000000000",4223,31.05833]
["2019-12-31T09:11:00.000000000","2019-12-31T14:11:00.000000000",4214,580.8956]
["2019-12-31T09:11:00.000000000","2019-12-31T14:11:00.000000000",4209,3.758]
["2019-12-31T09:11:00.000000000","2019-12-31T14:11:00.000000000",4203,4.36825]
["2019-12-31T09:11:00.000000000","2019-12-31T14:11:00.000000000",5034,2682.218]
["2019-12-31T09:12:00.000000000","2019-12-31T14:12:00.000000000",4217,15.40833]
["2019-12-31T09:12:00.000000000","2019-12-31T14:12:00.000000000",4221,30.65]
["2019-12-31T09:12:00.000000000","2019-12-31T14:12:00.000000000",4220,31.96667]
["2019-12-31T09:12:00.000000000","2019-12-31T14:12:00.000000000",4211,283.1975]
["2019-12-31T09:12:00.000000000","2019-12-31T14:12:00.000000000",4208,345.7167]
["2019-12-31T09:12:00.000000000","2019-12-31T14:12:00.000000000",4207,1401.069]
["2019-12-31T09:13:00.000000000","2019-12-31T14:13:00.000000000",4215,552.8784]
["2019-12-31T09:13:00.000000000","2019-12-31T14:13:00.000000000",4212,5.364448]
["2019-12-31T09:13:00.000000000","2019-12-31T14:13:00.000000000",4223,31.825]
["2019-12-31T09:13:00.000000000","2019-12-31T14:13:00.000000000",4214,593.8967]
["2019-12-31T09:13:00.000000000","2019-12-31T14:13:00.000000000",4209,3.859]
["2019-12-31T09:13:00.000000000","2019-12-31T14:13:00.000000000",4203,4.481]
["2019-12-31T09:13:00.000000000","2019-12-31T14:13:00.000000000",5034,2744.82]
["2019-12-31T09:14:00.000000000","2019-12-31T14:14:00.000000000",4217,15.475]
["2019-12-31T09:14:00.000000000","2019-12-31T14:14:00.000000000",4221,31.28333]
["2019-12-31T09:14:00.000000000","2019-12-31T14:14:00.000000000",4220,32.525]
["2019-12-31T09:14:00.000000000","2019-12-31T14:14:00.000000000",4211,283.5234]
["2019-12-31T09:14:00.000000000","2019-12-31T14:14:00.000000000",4208,344.9333]
["2019-12-31T09:14:00.000000000","2019-12-31T14:14:00.000000000",4207,1435.282]
["2019-12-31T09:15:00.000000000","2019-12-31T14:15:00.000000000",4215,562.8714]
["2019-12-31T09:15:00.000000000","2019-12-31T14:15:00.000000000",4212,5.447974]
["2019-12-31T09:15:00.000000000","2019-12-31T14:15:00.000000000",4223,32.30833]
["2019-12-31T09:15:00.000000000","2019-12-31T14:15:00.000000000",4214,606.3561]
["2019-12-31T09:15:00.000000000","2019-12-31T14:15:00.000000000",4209,3.94]
["2019-12-31T09:15:00.000000000","2019-12-31T14:15:00.000000000",4203,4.58925]
["2019-12-31T09:15:00.000000000","2019-12-31T14:15:00.000000000",5034,2797.346]
["2019-12-31T09:16:00.000000000","2019-12-31T14:16:00.000000000",4217,15.475]
["2019-12-31T09:16:00.000000000","2019-12-31T14:16:00.000000000",4221,31.33333]
["2019-12-31T09:16:00.000000000","2019-12-31T14:16:00.000000000",4220,32.38334]
["2019-12-31T09:16:00.000000000","2019-12-31T14:16:00.000000000",4211,283.3809]
["2019-12-31T09:16:00.000000000","2019-12-31T14:16:00.000000000",4208,339.1333]
["2019-12-31T09:16:00.000000000","2019-12-31T14:16:00.000000000",4207,1303.371]
["2019-12-31T09:17:00.000000000","2019-12-31T14:17:00.000000000",4215,385.968]
["2019-12-31T09:17:00.000000000","2019-12-31T14:17:00.000000000",4212,3.986569]
["2019-12-31T09:17:00.000000000","2019-12-31T14:17:00.000000000",4223,31.4]
["2019-12-31T09:17:00.000000000","2019-12-31T14:17:00.000000000",4214,414.0484]
["2019-12-31T09:17:00.000000000","2019-12-31T14:17:00.000000000",4209,2.6305]
["2019-12-31T09:17:00.000000000","2019-12-31T14:17:00.000000000",4203,3.1885]
["2019-12-31T09:17:00.000000000","2019-12-31T14:17:00.000000000",5034,1832.3617]
["2019-12-31T09:18:00.000000000","2019-12-31T14:18:00.000000000",4217,15.51667]
["2019-12-31T09:18:00.000000000","2019-12-31T14:18:00.000000000",4221,29.775]
["2019-12-31T09:18:00.000000000","2019-12-31T14:18:00.000000000",4220,30.98333]
["2019-12-31T09:18:00.000000000","2019-12-31T14:18:00.000000000",4211,282.2305]
["2019-12-31T09:18:00.000000000","2019-12-31T14:18:00.000000000",4208,336.85]
["2019-12-31T09:18:00.000000000","2019-12-31T14:18:00.000000000",4207,797.092]
["2019-12-31T09:19:00.000000000","2019-12-31T14:19:00.000000000",4215,452.6495]
["2019-12-31T09:19:00.000000000","2019-12-31T14:19:00.000000000",4212,4.519727]
["2019-12-31T09:19:00.000000000","2019-12-31T14:19:00.000000000",4223,30.3]
["2019-12-31T09:19:00.000000000","2019-12-31T14:19:00.000000000",4214,484.6515]
["2019-12-31T09:19:00.000000000","2019-12-31T14:19:00.000000000",4209,3.212]
["2019-12-31T09:19:00.000000000","2019-12-31T14:19:00.000000000",4203,3.65125]
["2019-12-31T09:19:00.000000000","2019-12-31T14:19:00.000000000",5034,2198.553]
["2019-12-31T09:20:00.000000000","2019-12-31T14:20:00.000000000",4217,15.425]
["2019-12-31T09:20:00.000000000","2019-12-31T14:20:00.000000000",4221,29.00833]
["2019-12-31T09:20:00.000000000","2019-12-31T14:20:00.000000000",4220,30.09167]
["2019-12-31T09:20:00.000000000","2019-12-31T14:20:00.000000000",4211,281.9034]
["2019-12-31T09:20:00.000000000","2019-12-31T14:20:00.000000000",4208,337.0667]
["2019-12-31T09:20:00.000000000","2019-12-31T14:20:00.000000000",4207,724.4102]
["2019-12-31T09:21:00.000000000","2019-12-31T14:21:00.000000000",4215,621.4926]
["2019-12-31T09:21:00.000000000","2019-12-31T14:21:00.000000000",4212,5.98255]
["2019-12-31T09:21:00.000000000","2019-12-31T14:21:00.000000000",4223,30.13333]
["2019-12-31T09:21:00.000000000","2019-12-31T14:21:00.000000000",4214,663.3261]
["2019-12-31T09:21:00.000000000","2019-12-31T14:21:00.000000000",4209,4.356]
["2019-12-31T09:21:00.000000000","2019-12-31T14:21:00.000000000",4203,5.043]
["2019-12-31T09:21:00.000000000","2019-12-31T14:21:00.000000000",5034,3138.26]
["2019-12-31T09:22:00.000000000","2019-12-31T14:22:00.000000000",4217,15.4]
["2019-12-31T09:22:00.000000000","2019-12-31T14:22:00.000000000",4221,29.41667]
["2019-12-31T09:22:00.000000000","2019-12-31T14:22:00.000000000",4220,30.525]
["2019-12-31T09:22:00.000000000","2019-12-31T14:22:00.000000000",4211,282.3945]
["2019-12-31T09:22:00.000000000","2019-12-31T14:22:00.000000000",4208,346.7166]
["2019-12-31T09:22:00.000000000","2019-12-31T14:22:00.000000000",4207,967.7339]
["2019-12-31T09:23:00.000000000","2019-12-31T14:23:00.000000000",4215,400.071]
["2019-12-31T09:23:00.000000000","2019-12-31T14:23:00.000000000",4212,3.996862]
["2019-12-31T09:23:00.000000000","2019-12-31T14:23:00.000000000",4223,29.43333]
["2019-12-31T09:23:00.000000000","2019-12-31T14:23:00.000000000",4214,419.1947]
["2019-12-31T09:23:00.000000000","2019-12-31T14:23:00.000000000",4209,2.577]
["2019-12-31T09:23:00.000000000","2019-12-31T14:23:00.000000000",4203,3.2615]
["2019-12-31T09:23:00.000000000","2019-12-31T14:23:00.000000000",5034,1826.9774]
["2019-12-31T09:24:00.000000000","2019-12-31T14:24:00.000000000",4217,15.63333]
["2019-12-31T09:24:00.000000000","2019-12-31T14:24:00.000000000",4221,28.80833]
["2019-12-31T09:24:00.000000000","2019-12-31T14:24:00.000000000",4220,30.11667]
["2019-12-31T09:24:00.000000000","2019-12-31T14:24:00.000000000",4211,282.9671]
["2019-12-31T09:24:00.000000000","2019-12-31T14:24:00.000000000",4208,358.9333]
["2019-12-31T09:24:00.000000000","2019-12-31T14:24:00.000000000",4207,1280.926]
["2019-12-31T09:25:00.000000000","2019-12-31T14:25:00.000000000",4215,429.2329]
["2019-12-31T09:25:00.000000000","2019-12-31T14:25:00.000000000",4212,4.231547]
["2019-12-31T09:25:00.000000000","2019-12-31T14:25:00.000000000",4223,29.70833]
["2019-12-31T09:25:00.000000000","2019-12-31T14:25:00.000000000",4214,452.3293]
["2019-12-31T09:25:00.000000000","2019-12-31T14:25:00.000000000",4209,2.85125]
["2019-12-31T09:25:00.000000000","2019-12-31T14:25:00.000000000",4203,3.492]
["2019-12-31T09:25:00.000000000","2019-12-31T14:25:00.000000000",5034,2033.4015]
["2019-12-31T09:26:00.000000000","2019-12-31T14:26:00.000000000",4217,15.63333]
["2019-12-31T09:26:00.000000000","2019-12-31T14:26:00.000000000",4221,28.99167]
["2019-12-31T09:26:00.000000000","2019-12-31T14:26:00.000000000",4220,30.31667]
["2019-12-31T09:26:00.000000000","2019-12-31T14:26:00.000000000",4211,282.8019]
["2019-12-31T09:26:00.000000000","2019-12-31T14:26:00.000000000",4208,351.25]
["2019-12-31T09:26:00.000000000","2019-12-31T14:26:00.000000000",4207,1410.801]
["2019-12-31T09:27:00.000000000","2019-12-31T14:27:00.000000000",4215,388.2024]
["2019-12-31T09:27:00.000000000","2019-12-31T14:27:00.000000000",4212,3.901667]
["2019-12-31T09:27:00.000000000","2019-12-31T14:27:00.000000000",4223,29.59167]
["2019-12-31T09:27:00.000000000","2019-12-31T14:27:00.000000000",4214,408.6313]
["2019-12-31T09:27:00.000000000","2019-12-31T14:27:00.000000000",4209,2.629]
["2019-12-31T09:27:00.000000000","2019-12-31T14:27:00.000000000",4203,3.079]
["2019-12-31T09:27:00.000000000","2019-12-31T14:27:00.000000000",5034,1804.3655]
["2019-12-31T09:28:00.000000000","2019-12-31T14:28:00.000000000",4217,15.71667]
["2019-12-31T09:28:00.000000000","2019-12-31T14:28:00.000000000",4221,28.88333]
["2019-12-31T09:28:00.000000000","2019-12-31T14:28:00.000000000",4220,30.225]
["2019-12-31T09:28:00.000000000","2019-12-31T14:28:00.000000000",4211,282.7338]
["2019-12-31T09:28:00.000000000","2019-12-31T14:28:00.000000000",4208,340.4833]
["2019-12-31T09:28:00.000000000","2019-12-31T14:28:00.000000000",4207,1418.551]
["2019-12-31T09:29:00.000000000","2019-12-31T14:29:00.000000000",4215,543.2647]
["2019-12-31T09:29:00.000000000","2019-12-31T14:29:00.000000000",4212,5.264394]
["2019-12-31T09:29:00.000000000","2019-12-31T14:29:00.000000000",4223,30.1]
["2019-12-31T09:29:00.000000000","2019-12-31T14:29:00.000000000",4214,581.5276]
["2019-12-31T09:29:00.000000000","2019-12-31T14:29:00.000000000",4209,3.928]
["2019-12-31T09:29:00.000000000","2019-12-31T14:29:00.000000000",4203,4.34975]
["2019-12-31T09:29:00.000000000","2019-12-31T14:29:00.000000000",5034,2706.978]
["2019-12-31T09:30:00.000000000","2019-12-31T14:30:00.000000000",4217,15.775]
["2019-12-31T09:30:00.000000000","2019-12-31T14:30:00.000000000",4221,29.60833]
["2019-12-31T09:30:00.000000000","2019-12-31T14:30:00.000000000",4220,31.03333]
["2019-12-31T09:30:00.000000000","2019-12-31T14:30:00.000000000",4211,283.2764]
["2019-12-31T09:30:00.000000000","2019-12-31T14:30:00.000000000",4208,344.6667]
["2019-12-31T09:30:00.000000000","2019-12-31T14:30:00.000000000",4207,1646.847]
["2019-12-31T09:31:00.000000000","2019-12-31T14:31:00.000000000",4215,645.7573]
["2019-12-31T09:31:00.000000000","2019-12-31T14:31:00.000000000",4212,6.116657]
["2019-12-31T09:31:00.000000000","2019-12-31T14:31:00.000000000",4223,31.15]
["2019-12-31T09:31:00.000000000","2019-12-31T14:31:00.000000000",4214,686.4391]
["2019-12-31T09:31:00.000000000","2019-12-31T14:31:00.000000000",4209,4.4495]
["2019-12-31T09:31:00.000000000","2019-12-31T14:31:00.000000000",4203,5.20475]
["2019-12-31T09:31:00.000000000","2019-12-31T14:31:00.000000000",5034,3222.852]
["2019-12-31T09:32:00.000000000","2019-12-31T14:32:00.000000000",4217,15.84167]
["2019-12-31T09:32:00.000000000","2019-12-31T14:32:00.000000000",4221,30.4]
["2019-12-31T09:32:00.000000000","2019-12-31T14:32:00.000000000",4220,31.91667]
["2019-12-31T09:32:00.000000000","2019-12-31T14:32:00.000000000",4211,282.8118]
["2019-12-31T09:32:00.000000000","2019-12-31T14:32:00.000000000",4208,354.65]
["2019-12-31T09:32:00.000000000","2019-12-31T14:32:00.000000000",4207,1356.727]
["2019-12-31T09:33:00.000000000","2019-12-31T14:33:00.000000000",4215,413.8586]
["2019-12-31T09:33:00.000000000","2019-12-31T14:33:00.000000000",4212,4.154087]
["2019-12-31T09:33:00.000000000","2019-12-31T14:33:00.000000000",4223,31.2]
["2019-12-31T09:33:00.000000000","2019-12-31T14:33:00.000000000",4214,441.4951]
["2019-12-31T09:33:00.000000000","2019-12-31T14:33:00.000000000",4209,2.789]
["2019-12-31T09:33:00.000000000","2019-12-31T14:33:00.000000000",4203,3.372]
["2019-12-31T09:33:00.000000000","2019-12-31T14:33:00.000000000",5034,1989.7922]
["2019-12-31T09:34:00.000000000","2019-12-31T14:34:00.000000000",4217,15.95833]
["2019-12-31T09:34:00.000000000","2019-12-31T14:34:00.000000000",4221,29.9]
["2019-12-31T09:34:00.000000000","2019-12-31T14:34:00.000000000",4220,31.525]
["2019-12-31T09:34:00.000000000","2019-12-31T14:34:00.000000000",4211,282.268]
["2019-12-31T09:34:00.000000000","2019-12-31T14:34:00.000000000",4208,342.8]
["2019-12-31T09:34:00.000000000","2019-12-31T14:34:00.000000000",4207,1114.818]
["2019-12-31T09:35:00.000000000","2019-12-31T14:35:00.000000000",4215,470.6336]
["2019-12-31T09:35:00.000000000","2019-12-31T14:35:00.000000000",4212,4.619745]
["2019-12-31T09:35:00.000000000","2019-12-31T14:35:00.000000000",4223,31.175]
["2019-12-31T09:35:00.000000000","2019-12-31T14:35:00.000000000",4214,498.5555]
["2019-12-31T09:35:00.000000000","2019-12-31T14:35:00.000000000",4209,3.165]
["2019-12-31T09:35:00.000000000","2019-12-31T14:35:00.000000000",4203,3.8965]
["2019-12-31T09:35:00.000000000","2019-12-31T14:35:00.000000000",5034,2281.111]
["2019-12-31T09:36:00.000000000","2019-12-31T14:36:00.000000000",4217,16.08333]
["2019-12-31T09:36:00.000000000","2019-12-31T14:36:00.000000000",4221,30.175]
["2019-12-31T09:36:00.000000000","2019-12-31T14:36:00.000000000",4220,31.79167]
["2019-12-31T09:36:00.000000000","2019-12-31T14:36:00.000000000",4211,282.0214]
["2019-12-31T09:36:00.000000000","2019-12-31T14:36:00.000000000",4208,351.0333]
["2019-12-31T09:36:00.000000000","2019-12-31T14:36:00.000000000",4207,986.7503]
["2019-12-31T09:37:00.000000000","2019-12-31T14:37:00.000000000",4215,302.9705]
["2019-12-31T09:37:00.000000000","2019-12-31T14:37:00.000000000",4212,3.206316]
["2019-12-31T09:37:00.000000000","2019-12-31T14:37:00.000000000",4223,30.91667]
["2019-12-31T09:37:00.000000000","2019-12-31T14:37:00.000000000",4214,315.7277]
["2019-12-31T09:37:00.000000000","2019-12-31T14:37:00.000000000",4209,1.893]
["2019-12-31T09:37:00.000000000","2019-12-31T14:37:00.000000000",4203,2.47025]
["2019-12-31T09:37:00.000000000","2019-12-31T14:37:00.000000000",5034,1321.0977]
["2019-12-31T09:38:00.000000000","2019-12-31T14:38:00.000000000",4217,15.95833]
["2019-12-31T09:38:00.000000000","2019-12-31T14:38:00.000000000",4221,29.65]
["2019-12-31T09:38:00.000000000","2019-12-31T14:38:00.000000000",4220,30.91667]
["2019-12-31T09:38:00.000000000","2019-12-31T14:38:00.000000000",4211,281.8489]
["2019-12-31T09:38:00.000000000","2019-12-31T14:38:00.000000000",4208,340.2667]
["2019-12-31T09:38:00.000000000","2019-12-31T14:38:00.000000000",4207,889.0396]
["2019-12-31T09:39:00.000000000","2019-12-31T14:39:00.000000000",4215,388.2566]
["2019-12-31T09:39:00.000000000","2019-12-31T14:39:00.000000000",4212,3.951683]
["2019-12-31T09:39:00.000000000","2019-12-31T14:39:00.000000000",4223,30.13333]
["2019-12-31T09:39:00.000000000","2019-12-31T14:39:00.000000000",4214,408.9924]
["2019-12-31T09:39:00.000000000","2019-12-31T14:39:00.000000000",4209,2.71025]
["2019-12-31T09:39:00.000000000","2019-12-31T14:39:00.000000000",4203,3.25775]
["2019-12-31T09:39:00.000000000","2019-12-31T14:39:00.000000000",5034,1818.2869]
["2019-12-31T09:40:00.000000000","2019-12-31T14:40:00.000000000",4217,15.59167]
["2019-12-31T09:40:00.000000000","2019-12-31T14:40:00.000000000",4221,28.5]
["2019-12-31T09:40:00.000000000","2019-12-31T14:40:00.000000000",4220,29.95833]
["2019-12-31T09:40:00.000000000","2019-12-31T14:40:00.000000000",4211,281.6]
["2019-12-31T09:40:00.000000000","2019-12-31T14:40:00.000000000",4208,336.95]
["2019-12-31T09:40:00.000000000","2019-12-31T14:40:00.000000000",4207,778.4145]
["2019-12-31T09:41:00.000000000","2019-12-31T14:41:00.000000000",4215,364.2281]
["2019-12-31T09:41:00.000000000","2019-12-31T14:41:00.000000000",4212,3.717194]
["2019-12-31T09:41:00.000000000","2019-12-31T14:41:00.000000000",4223,28.68333]
["2019-12-31T09:41:00.000000000","2019-12-31T14:41:00.000000000",4214,380.7331]
["2019-12-31T09:41:00.000000000","2019-12-31T14:41:00.000000000",4209,2.57825]
["2019-12-31T09:41:00.000000000","2019-12-31T14:41:00.000000000",4203,3.01375]
["2019-12-31T09:41:00.000000000","2019-12-31T14:41:00.000000000",5034,1685.1419]
["2019-12-31T09:42:00.000000000","2019-12-31T14:42:00.000000000",4217,15.35833]
["2019-12-31T09:42:00.000000000","2019-12-31T14:42:00.000000000",4221,27.3]
["2019-12-31T09:42:00.000000000","2019-12-31T14:42:00.000000000",4220,28.68333]
["2019-12-31T09:42:00.000000000","2019-12-31T14:42:00.000000000",4211,281.6855]
["2019-12-31T09:42:00.000000000","2019-12-31T14:42:00.000000000",4208,321.85]
["2019-12-31T09:42:00.000000000","2019-12-31T14:42:00.000000000",4207,895.676]
["2019-12-31T09:43:00.000000000","2019-12-31T14:43:00.000000000",4215,335.2921]
["2019-12-31T09:43:00.000000000","2019-12-31T14:43:00.000000000",4212,3.488959]
["2019-12-31T09:43:00.000000000","2019-12-31T14:43:00.000000000",4223,27.58333]
["2019-12-31T09:43:00.000000000","2019-12-31T14:43:00.000000000",4214,350.939]
["2019-12-31T09:43:00.000000000","2019-12-31T14:43:00.000000000",4209,2.40275]
["2019-12-31T09:43:00.000000000","2019-12-31T14:43:00.000000000",4203,2.72075]
["2019-12-31T09:43:00.000000000","2019-12-31T14:43:00.000000000",5034,1539.9946]
["2019-12-31T09:44:00.000000000","2019-12-31T14:44:00.000000000",4217,15.35]
["2019-12-31T09:44:00.000000000","2019-12-31T14:44:00.000000000",4221,26.68333]
["2019-12-31T09:44:00.000000000","2019-12-31T14:44:00.000000000",4220,27.975]
["2019-12-31T09:44:00.000000000","2019-12-31T14:44:00.000000000",4211,281.2287]
["2019-12-31T09:44:00.000000000","2019-12-31T14:44:00.000000000",4208,329.6]
["2019-12-31T09:44:00.000000000","2019-12-31T14:44:00.000000000",4207,700.0899]
["2019-12-31T09:45:00.000000000","2019-12-31T14:45:00.000000000",4215,289.9935]
["2019-12-31T09:45:00.000000000","2019-12-31T14:45:00.000000000",4212,3.135586]
["2019-12-31T09:45:00.000000000","2019-12-31T14:45:00.000000000",4223,26.825]
["2019-12-31T09:45:00.000000000","2019-12-31T14:45:00.000000000",4214,303.9003]
["2019-12-31T09:45:00.000000000","2019-12-31T14:45:00.000000000",4209,2.00825]
["2019-12-31T09:45:00.000000000","2019-12-31T14:45:00.000000000",4203,2.342]
["2019-12-31T09:45:00.000000000","2019-12-31T14:45:00.000000000",5034,1284.5892]
["2019-12-31T09:46:00.000000000","2019-12-31T14:46:00.000000000",4217,15.33333]
["2019-12-31T09:46:00.000000000","2019-12-31T14:46:00.000000000",4221,25.91667]
["2019-12-31T09:46:00.000000000","2019-12-31T14:46:00.000000000",4220,27.05]
["2019-12-31T09:46:00.000000000","2019-12-31T14:46:00.000000000",4211,281.246]
["2019-12-31T09:46:00.000000000","2019-12-31T14:46:00.000000000",4208,330.95]
["2019-12-31T09:46:00.000000000","2019-12-31T14:46:00.000000000",4207,619.651]
["2019-12-31T09:47:00.000000000","2019-12-31T14:47:00.000000000",4215,252.4815]
["2019-12-31T09:47:00.000000000","2019-12-31T14:47:00.000000000",4212,2.92336]
["2019-12-31T09:47:00.000000000","2019-12-31T14:47:00.000000000",4223,25.875]
["2019-12-31T09:47:00.000000000","2019-12-31T14:47:00.000000000",4214,266.6125]
["2019-12-31T09:47:00.000000000","2019-12-31T14:47:00.000000000",4209,1.7075]
["2019-12-31T09:47:00.000000000","2019-12-31T14:47:00.000000000",4203,2.00075]
["2019-12-31T09:47:00.000000000","2019-12-31T14:47:00.000000000",5034,1091.8032]
["2019-12-31T09:48:00.000000000","2019-12-31T14:48:00.000000000",4217,15.29167]
["2019-12-31T09:48:00.000000000","2019-12-31T14:48:00.000000000",4221,25.2]
["2019-12-31T09:48:00.000000000","2019-12-31T14:48:00.000000000",4220,26.18333]
["2019-12-31T09:48:00.000000000","2019-12-31T14:48:00.000000000",4211,281.1516]
["2019-12-31T09:48:00.000000000","2019-12-31T14:48:00.000000000",4208,325.5667]
["2019-12-31T09:48:00.000000000","2019-12-31T14:48:00.000000000",4207,627.532]
["2019-12-31T09:49:00.000000000","2019-12-31T14:49:00.000000000",4215,257.7619]
["2019-12-31T09:49:00.000000000","2019-12-31T14:49:00.000000000",4212,2.955719]
["2019-12-31T09:49:00.000000000","2019-12-31T14:49:00.000000000",4223,25.30833]
["2019-12-31T09:49:00.000000000","2019-12-31T14:49:00.000000000",4214,271.5782]
["2019-12-31T09:49:00.000000000","2019-12-31T14:49:00.000000000",4209,1.76525]
["2019-12-31T09:49:00.000000000","2019-12-31T14:49:00.000000000",4203,2.05625]
["2019-12-31T09:49:00.000000000","2019-12-31T14:49:00.000000000",5034,1125.1936]
["2019-12-31T09:50:00.000000000","2019-12-31T14:50:00.000000000",4217,15.28333]
["2019-12-31T09:50:00.000000000","2019-12-31T14:50:00.000000000",4221,24.85]
["2019-12-31T09:50:00.000000000","2019-12-31T14:50:00.000000000",4220,25.875]
["2019-12-31T09:50:00.000000000","2019-12-31T14:50:00.000000000",4211,281.3444]
["2019-12-31T09:50:00.000000000","2019-12-31T14:50:00.000000000",4208,340.6]
["2019-12-31T09:50:00.000000000","2019-12-31T14:50:00.000000000",4207,607.3091]
["2019-12-31T09:51:00.000000000","2019-12-31T14:51:00.000000000",4215,251.5841]
["2019-12-31T09:51:00.000000000","2019-12-31T14:51:00.000000000",4212,2.934626]
["2019-12-31T09:51:00.000000000","2019-12-31T14:51:00.000000000",4223,25.19167]
["2019-12-31T09:51:00.000000000","2019-12-31T14:51:00.000000000",4214,265.0777]
["2019-12-31T09:51:00.000000000","2019-12-31T14:51:00.000000000",4209,1.73375]
["2019-12-31T09:51:00.000000000","2019-12-31T14:51:00.000000000",4203,2.00925]
["2019-12-31T09:51:00.000000000","2019-12-31T14:51:00.000000000",5034,1090.9214]
["2019-12-31T09:52:00.000000000","2019-12-31T14:52:00.000000000",4217,15.3]
["2019-12-31T09:52:00.000000000","2019-12-31T14:52:00.000000000",4221,24.775]
["2019-12-31T09:52:00.000000000","2019-12-31T14:52:00.000000000",4220,25.8]
["2019-12-31T09:52:00.000000000","2019-12-31T14:52:00.000000000",4211,281.595]
["2019-12-31T09:52:00.000000000","2019-12-31T14:52:00.000000000",4208,332.5]
["2019-12-31T09:52:00.000000000","2019-12-31T14:52:00.000000000",4207,571.7845]
["2019-12-31T09:53:00.000000000","2019-12-31T14:53:00.000000000",4215,253.4012]
["2019-12-31T09:53:00.000000000","2019-12-31T14:53:00.000000000",4212,2.974297]
["2019-12-31T09:53:00.000000000","2019-12-31T14:53:00.000000000",4223,24.65]
["2019-12-31T09:53:00.000000000","2019-12-31T14:53:00.000000000",4214,267.5154]
["2019-12-31T09:53:00.000000000","2019-12-31T14:53:00.000000000",4209,1.70125]
["2019-12-31T09:53:00.000000000","2019-12-31T14:53:00.000000000",4203,2.02625]
["2019-12-31T09:53:00.000000000","2019-12-31T14:53:00.000000000",5034,1105.8989]
["2019-12-31T09:54:00.000000000","2019-12-31T14:54:00.000000000",4217,15.24167]
["2019-12-31T09:54:00.000000000","2019-12-31T14:54:00.000000000",4221,24.05833]
["2019-12-31T09:54:00.000000000","2019-12-31T14:54:00.000000000",4220,25.08333]
["2019-12-31T09:54:00.000000000","2019-12-31T14:54:00.000000000",4211,281.5227]
["2019-12-31T09:54:00.000000000","2019-12-31T14:54:00.000000000",4208,333.2833]
["2019-12-31T09:54:00.000000000","2019-12-31T14:54:00.000000000",4207,588.0084]
["2019-12-31T09:55:00.000000000","2019-12-31T14:55:00.000000000",4215,255.4608]
["2019-12-31T09:55:00.000000000","2019-12-31T14:55:00.000000000",4212,2.987466]
["2019-12-31T09:55:00.000000000","2019-12-31T14:55:00.000000000",4223,24.33333]
["2019-12-31T09:55:00.000000000","2019-12-31T14:55:00.000000000",4214,269.5919]
["2019-12-31T09:55:00.000000000","2019-12-31T14:55:00.000000000",4209,1.73]
["2019-12-31T09:55:00.000000000","2019-12-31T14:55:00.000000000",4203,2.05125]
["2019-12-31T09:55:00.000000000","2019-12-31T14:55:00.000000000",5034,1104.9442]
["2019-12-31T09:56:00.000000000","2019-12-31T14:56:00.000000000",4217,15.225]
["2019-12-31T09:56:00.000000000","2019-12-31T14:56:00.000000000",4221,23.86667]
["2019-12-31T09:56:00.000000000","2019-12-31T14:56:00.000000000",4220,24.9]
["2019-12-31T09:56:00.000000000","2019-12-31T14:56:00.000000000",4211,281.929]
["2019-12-31T09:56:00.000000000","2019-12-31T14:56:00.000000000",4208,335.0333]
["2019-12-31T09:56:00.000000000","2019-12-31T14:56:00.000000000",4207,612.5678]
["2019-12-31T09:57:00.000000000","2019-12-31T14:57:00.000000000",4215,286.7604]
["2019-12-31T09:57:00.000000000","2019-12-31T14:57:00.000000000",4212,3.227081]
["2019-12-31T09:57:00.000000000","2019-12-31T14:57:00.000000000",4223,24.26667]
["2019-12-31T09:57:00.000000000","2019-12-31T14:57:00.000000000",4214,300.4695]
["2019-12-31T09:57:00.000000000","2019-12-31T14:57:00.000000000",4209,1.9855]
["2019-12-31T09:57:00.000000000","2019-12-31T14:57:00.000000000",4203,2.32625]
["2019-12-31T09:57:00.000000000","2019-12-31T14:57:00.000000000",5034,1291.058]
["2019-12-31T09:58:00.000000000","2019-12-31T14:58:00.000000000",4217,15.29167]
["2019-12-31T09:58:00.000000000","2019-12-31T14:58:00.000000000",4221,24.0]
["2019-12-31T09:58:00.000000000","2019-12-31T14:58:00.000000000",4220,25.10833]
["2019-12-31T09:58:00.000000000","2019-12-31T14:58:00.000000000",4211,282.2775]
["2019-12-31T09:58:00.000000000","2019-12-31T14:58:00.000000000",4208,334.1833]
["2019-12-31T09:58:00.000000000","2019-12-31T14:58:00.000000000",4207,825.6854]
["2019-12-31T09:59:00.000000000","2019-12-31T14:59:00.000000000",4215,343.7606]
["2019-12-31T09:59:00.000000000","2019-12-31T14:59:00.000000000",4212,3.644191]
["2019-12-31T09:59:00.000000000","2019-12-31T14:59:00.000000000",4223,24.68333]
["2019-12-31T09:59:00.000000000","2019-12-31T14:59:00.000000000",4214,361.3218]
["2019-12-31T09:59:00.000000000","2019-12-31T14:59:00.000000000",4209,2.406]
["2019-12-31T09:59:00.000000000","2019-12-31T14:59:00.000000000",4203,2.7895]
["2019-12-31T09:59:00.000000000","2019-12-31T14:59:00.000000000",5034,1624.988]
["2019-12-31T10:00:00.000000000","2019-12-31T15:00:00.000000000",4217,15.41667]
["2019-12-31T10:00:00.000000000","2019-12-31T15:00:00.000000000",4221,24.73333]
["2019-12-31T10:00:00.000000000","2019-12-31T15:00:00.000000000",4220,25.79167]
["2019-12-31T10:00:00.000000000","2019-12-31T15:00:00.000000000",4211,282.2852]
["2019-12-31T10:00:00.000000000","2019-12-31T15:00:00.000000000",4208,339.2167]
["2019-12-31T10:00:00.000000000","2019-12-31T15:00:00.000000000",4207,858.8828]
["2019-12-31T10:01:00.000000000","2019-12-31T15:01:00.000000000",4215,389.9581]
["2019-12-31T10:01:00.000000000","2019-12-31T15:01:00.000000000",4212,4.001854]
["2019-12-31T10:01:00.000000000","2019-12-31T15:01:00.000000000",4223,25.5]
["2019-12-31T10:01:00.000000000","2019-12-31T15:01:00.000000000",4214,408.0896]
["2019-12-31T10:01:00.000000000","2019-12-31T15:01:00.000000000",4209,2.664]
["2019-12-31T10:01:00.000000000","2019-12-31T15:01:00.000000000",4203,3.1305]
["2019-12-31T10:01:00.000000000","2019-12-31T15:01:00.000000000",5034,1879.3085]
["2019-12-31T10:02:00.000000000","2019-12-31T15:02:00.000000000",4217,15.51667]
["2019-12-31T10:02:00.000000000","2019-12-31T15:02:00.000000000",4221,25.45833]
["2019-12-31T10:02:00.000000000","2019-12-31T15:02:00.000000000",4220,26.53333]
["2019-12-31T10:02:00.000000000","2019-12-31T15:02:00.000000000",4211,282.3554]
["2019-12-31T10:02:00.000000000","2019-12-31T15:02:00.000000000",4208,349.8167]
["2019-12-31T10:02:00.000000000","2019-12-31T15:02:00.000000000",4207,998.1815]
["2019-12-31T10:03:00.000000000","2019-12-31T15:03:00.000000000",4215,379.8842]
["2019-12-31T10:03:00.000000000","2019-12-31T15:03:00.000000000",4212,3.899484]
["2019-12-31T10:03:00.000000000","2019-12-31T15:03:00.000000000",4223,26.34167]
["2019-12-31T10:03:00.000000000","2019-12-31T15:03:00.000000000",4214,398.0679]
["2019-12-31T10:03:00.000000000","2019-12-31T15:03:00.000000000",4209,2.55125]
["2019-12-31T10:03:00.000000000","2019-12-31T15:03:00.000000000",4203,3.0165]
["2019-12-31T10:03:00.000000000","2019-12-31T15:03:00.000000000",5034,1813.3054]
["2019-12-31T10:04:00.000000000","2019-12-31T15:04:00.000000000",4217,15.66667]
["2019-12-31T10:04:00.000000000","2019-12-31T15:04:00.000000000",4221,26.25833]
["2019-12-31T10:04:00.000000000","2019-12-31T15:04:00.000000000",4220,27.24167]
["2019-12-31T10:04:00.000000000","2019-12-31T15:04:00.000000000",4211,282.1914]
["2019-12-31T10:04:00.000000000","2019-12-31T15:04:00.000000000",4208,339.1167]
["2019-12-31T10:04:00.000000000","2019-12-31T15:04:00.000000000",4207,812.3574]
["2019-12-31T10:05:00.000000000","2019-12-31T15:05:00.000000000",4215,332.6734]
["2019-12-31T10:05:00.000000000","2019-12-31T15:05:00.000000000",4212,3.554742]
["2019-12-31T10:05:00.000000000","2019-12-31T15:05:00.000000000",4223,26.40833]
["2019-12-31T10:05:00.000000000","2019-12-31T15:05:00.000000000",4214,349.043]
["2019-12-31T10:05:00.000000000","2019-12-31T15:05:00.000000000",4209,2.29775]
["2019-12-31T10:05:00.000000000","2019-12-31T15:05:00.000000000",4203,2.6825]
["2019-12-31T10:05:00.000000000","2019-12-31T15:05:00.000000000",5034,1542.2099]
["2019-12-31T10:06:00.000000000","2019-12-31T15:06:00.000000000",4217,15.65833]
["2019-12-31T10:06:00.000000000","2019-12-31T15:06:00.000000000",4221,26.325]
["2019-12-31T10:06:00.000000000","2019-12-31T15:06:00.000000000",4220,27.35833]
["2019-12-31T10:06:00.000000000","2019-12-31T15:06:00.000000000",4211,282.3798]
["2019-12-31T10:06:00.000000000","2019-12-31T15:06:00.000000000",4208,344.5667]
["2019-12-31T10:06:00.000000000","2019-12-31T15:06:00.000000000",4207,899.5972]
["2019-12-31T10:07:00.000000000","2019-12-31T15:07:00.000000000",4215,353.0948]
["2019-12-31T10:07:00.000000000","2019-12-31T15:07:00.000000000",4212,3.672413]
["2019-12-31T10:07:00.000000000","2019-12-31T15:07:00.000000000",4223,27.15]
["2019-12-31T10:07:00.000000000","2019-12-31T15:07:00.000000000",4214,370.4406]
["2019-12-31T10:07:00.000000000","2019-12-31T15:07:00.000000000",4209,2.334]
["2019-12-31T10:07:00.000000000","2019-12-31T15:07:00.000000000",4203,2.865]
["2019-12-31T10:07:00.000000000","2019-12-31T15:07:00.000000000",5034,1638.4983]
["2019-12-31T10:08:00.000000000","2019-12-31T15:08:00.000000000",4217,15.7]
["2019-12-31T10:08:00.000000000","2019-12-31T15:08:00.000000000",4221,27.26666]
["2019-12-31T10:08:00.000000000","2019-12-31T15:08:00.000000000",4220,28.19167]
["2019-12-31T10:08:00.000000000","2019-12-31T15:08:00.000000000",4211,282.1476]
["2019-12-31T10:08:00.000000000","2019-12-31T15:08:00.000000000",4208,339.2167]
["2019-12-31T10:08:00.000000000","2019-12-31T15:08:00.000000000",4207,881.9046]
["2019-12-31T10:09:00.000000000","2019-12-31T15:09:00.000000000",4215,357.8472]
["2019-12-31T10:09:00.000000000","2019-12-31T15:09:00.000000000",4212,3.703629]
["2019-12-31T10:09:00.000000000","2019-12-31T15:09:00.000000000",4223,27.9]
["2019-12-31T10:09:00.000000000","2019-12-31T15:09:00.000000000",4214,373.8714]
["2019-12-31T10:09:00.000000000","2019-12-31T15:09:00.000000000",4209,2.4225]
["2019-12-31T10:09:00.000000000","2019-12-31T15:09:00.000000000",4203,2.86575]
["2019-12-31T10:09:00.000000000","2019-12-31T15:09:00.000000000",5034,1674.2576]
["2019-12-31T10:10:00.000000000","2019-12-31T15:10:00.000000000",4217,15.8]
["2019-12-31T10:10:00.000000000","2019-12-31T15:10:00.000000000",4221,27.625]
["2019-12-31T10:10:00.000000000","2019-12-31T15:10:00.000000000",4220,28.54167]
["2019-12-31T10:10:00.000000000","2019-12-31T15:10:00.000000000",4211,281.9143]
["2019-12-31T10:10:00.000000000","2019-12-31T15:10:00.000000000",4208,336.1]
["2019-12-31T10:10:00.000000000","2019-12-31T15:10:00.000000000",4207,871.7996]
["2019-12-31T10:11:00.000000000","2019-12-31T15:11:00.000000000",4215,339.7644]
["2019-12-31T10:11:00.000000000","2019-12-31T15:11:00.000000000",4212,3.554467]
["2019-12-31T10:11:00.000000000","2019-12-31T15:11:00.000000000",4223,28.0]
["2019-12-31T10:11:00.000000000","2019-12-31T15:11:00.000000000",4214,354.731]
["2019-12-31T10:11:00.000000000","2019-12-31T15:11:00.000000000",4209,2.30525]
["2019-12-31T10:11:00.000000000","2019-12-31T15:11:00.000000000",4203,2.7315]
["2019-12-31T10:11:00.000000000","2019-12-31T15:11:00.000000000",5034,1571.5275]
["2019-12-31T10:12:00.000000000","2019-12-31T15:12:00.000000000",4217,15.66667]
["2019-12-31T10:12:00.000000000","2019-12-31T15:12:00.000000000",4221,27.41667]
["2019-12-31T10:12:00.000000000","2019-12-31T15:12:00.000000000",4220,28.26667]
["2019-12-31T10:12:00.000000000","2019-12-31T15:12:00.000000000",4211,281.8802]
["2019-12-31T10:12:00.000000000","2019-12-31T15:12:00.000000000",4208,343.05]
["2019-12-31T10:12:00.000000000","2019-12-31T15:12:00.000000000",4207,769.11]
["2019-12-31T10:13:00.000000000","2019-12-31T15:13:00.000000000",4215,296.4684]
["2019-12-31T10:13:00.000000000","2019-12-31T15:13:00.000000000",4212,3.219645]
["2019-12-31T10:13:00.000000000","2019-12-31T15:13:00.000000000",4223,27.43333]
["2019-12-31T10:13:00.000000000","2019-12-31T15:13:00.000000000",4214,311.6649]
["2019-12-31T10:13:00.000000000","2019-12-31T15:13:00.000000000",4209,2.0055]
["2019-12-31T10:13:00.000000000","2019-12-31T15:13:00.000000000",4203,2.41475]
["2019-12-31T10:13:00.000000000","2019-12-31T15:13:00.000000000",5034,1335.48]
["2019-12-31T10:14:00.000000000","2019-12-31T15:14:00.000000000",4217,15.61667]
["2019-12-31T10:14:00.000000000","2019-12-31T15:14:00.000000000",4221,26.73333]
["2019-12-31T10:14:00.000000000","2019-12-31T15:14:00.000000000",4220,27.66667]
["2019-12-31T10:14:00.000000000","2019-12-31T15:14:00.000000000",4211,281.2339]
["2019-12-31T10:14:00.000000000","2019-12-31T15:14:00.000000000",4208,334.1]
["2019-12-31T10:14:00.000000000","2019-12-31T15:14:00.000000000",4207,682.9]
["2019-12-31T10:15:00.000000000","2019-12-31T15:15:00.000000000",4215,296.8818]
["2019-12-31T10:15:00.000000000","2019-12-31T15:15:00.000000000",4212,3.234765]
["2019-12-31T10:15:00.000000000","2019-12-31T15:15:00.000000000",4223,26.79167]
["2019-12-31T10:15:00.000000000","2019-12-31T15:15:00.000000000",4214,311.0329]
["2019-12-31T10:15:00.000000000","2019-12-31T15:15:00.000000000",4209,2.01525]
["2019-12-31T10:15:00.000000000","2019-12-31T15:15:00.000000000",4203,2.3915]
["2019-12-31T10:15:00.000000000","2019-12-31T15:15:00.000000000",5034,1341.1405]
["2019-12-31T10:16:00.000000000","2019-12-31T15:16:00.000000000",4217,15.7]
["2019-12-31T10:16:00.000000000","2019-12-31T15:16:00.000000000",4221,26.29167]
["2019-12-31T10:16:00.000000000","2019-12-31T15:16:00.000000000",4220,27.25833]
["2019-12-31T10:16:00.000000000","2019-12-31T15:16:00.000000000",4211,281.5136]
["2019-12-31T10:16:00.000000000","2019-12-31T15:16:00.000000000",4208,333.6167]
["2019-12-31T10:16:00.000000000","2019-12-31T15:16:00.000000000",4207,705.9194]
["2019-12-31T10:17:00.000000000","2019-12-31T15:17:00.000000000",4215,317.0996]
["2019-12-31T10:17:00.000000000","2019-12-31T15:17:00.000000000",4212,3.392537]
["2019-12-31T10:17:00.000000000","2019-12-31T15:17:00.000000000",4223,26.575]
["2019-12-31T10:17:00.000000000","2019-12-31T15:17:00.000000000",4214,331.7082]
["2019-12-31T10:17:00.000000000","2019-12-31T15:17:00.000000000",4209,2.157]
["2019-12-31T10:17:00.000000000","2019-12-31T15:17:00.000000000",4203,2.58]
["2019-12-31T10:17:00.000000000","2019-12-31T15:17:00.000000000",5034,1456.9417]
["2019-12-31T10:18:00.000000000","2019-12-31T15:18:00.000000000",4217,15.66667]
["2019-12-31T10:18:00.000000000","2019-12-31T15:18:00.000000000",4221,26.25]
["2019-12-31T10:18:00.000000000","2019-12-31T15:18:00.000000000",4220,27.3]
["2019-12-31T10:18:00.000000000","2019-12-31T15:18:00.000000000",4211,281.8976]
["2019-12-31T10:18:00.000000000","2019-12-31T15:18:00.000000000",4208,340.0]
["2019-12-31T10:18:00.000000000","2019-12-31T15:18:00.000000000",4207,792.5146]
["2019-12-31T10:19:00.000000000","2019-12-31T15:19:00.000000000",4215,339.0938]
["2019-12-31T10:19:00.000000000","2019-12-31T15:19:00.000000000",4212,3.566594]
["2019-12-31T10:19:00.000000000","2019-12-31T15:19:00.000000000",4223,27.06667]
["2019-12-31T10:19:00.000000000","2019-12-31T15:19:00.000000000",4214,354.5504]
["2019-12-31T10:19:00.000000000","2019-12-31T15:19:00.000000000",4209,2.318]
["2019-12-31T10:19:00.000000000","2019-12-31T15:19:00.000000000",4203,2.76]
["2019-12-31T10:19:00.000000000","2019-12-31T15:19:00.000000000",5034,1582.4654]
["2019-12-31T10:20:00.000000000","2019-12-31T15:20:00.000000000",4217,15.7]
["2019-12-31T10:20:00.000000000","2019-12-31T15:20:00.000000000",4221,26.625]
["2019-12-31T10:20:00.000000000","2019-12-31T15:20:00.000000000",4220,27.8]
["2019-12-31T10:20:00.000000000","2019-12-31T15:20:00.000000000",4211,281.5687]
["2019-12-31T10:20:00.000000000","2019-12-31T15:20:00.000000000",4208,341.0667]
["2019-12-31T10:20:00.000000000","2019-12-31T15:20:00.000000000",4207,755.2851]
["2019-12-31T10:21:00.000000000","2019-12-31T15:21:00.000000000",4215,306.5784]
["2019-12-31T10:21:00.000000000","2019-12-31T15:21:00.000000000",4212,3.29933]
["2019-12-31T10:21:00.000000000","2019-12-31T15:21:00.000000000",4223,27.1]
["2019-12-31T10:21:00.000000000","2019-12-31T15:21:00.000000000",4214,322.2282]
["2019-12-31T10:21:00.000000000","2019-12-31T15:21:00.000000000",4209,2.0965]
["2019-12-31T10:21:00.000000000","2019-12-31T15:21:00.000000000",4203,2.485]
["2019-12-31T10:21:00.000000000","2019-12-31T15:21:00.000000000",5034,1400.2503]
["2019-12-31T10:22:00.000000000","2019-12-31T15:22:00.000000000",4217,15.91667]
["2019-12-31T10:22:00.000000000","2019-12-31T15:22:00.000000000",4221,26.41667]
["2019-12-31T10:22:00.000000000","2019-12-31T15:22:00.000000000",4220,27.875]
["2019-12-31T10:22:00.000000000","2019-12-31T15:22:00.000000000",4211,281.2219]
["2019-12-31T10:22:00.000000000","2019-12-31T15:22:00.000000000",4208,336.5833]
["2019-12-31T10:22:00.000000000","2019-12-31T15:22:00.000000000",4207,731.2859]
["2019-12-31T10:23:00.000000000","2019-12-31T15:23:00.000000000",4215,309.5907]
["2019-12-31T10:23:00.000000000","2019-12-31T15:23:00.000000000",4212,3.325955]
["2019-12-31T10:23:00.000000000","2019-12-31T15:23:00.000000000",4223,27.325]
["2019-12-31T10:23:00.000000000","2019-12-31T15:23:00.000000000",4214,326.0202]
["2019-12-31T10:23:00.000000000","2019-12-31T15:23:00.000000000",4209,2.12125]
["2019-12-31T10:23:00.000000000","2019-12-31T15:23:00.000000000",4203,2.50575]
["2019-12-31T10:23:00.000000000","2019-12-31T15:23:00.000000000",5034,1415.4968]
["2019-12-31T10:24:00.000000000","2019-12-31T15:24:00.000000000",4217,16.04167]
["2019-12-31T10:24:00.000000000","2019-12-31T15:24:00.000000000",4221,26.9]
["2019-12-31T10:24:00.000000000","2019-12-31T15:24:00.000000000",4220,28.425]
["2019-12-31T10:24:00.000000000","2019-12-31T15:24:00.000000000",4211,281.6677]
["2019-12-31T10:24:00.000000000","2019-12-31T15:24:00.000000000",4208,338.6]
["2019-12-31T10:24:00.000000000","2019-12-31T15:24:00.000000000",4207,820.9612]
["2019-12-31T10:25:00.000000000","2019-12-31T15:25:00.000000000",4215,365.4277]
["2019-12-31T10:25:00.000000000","2019-12-31T15:25:00.000000000",4212,3.740847]
["2019-12-31T10:25:00.000000000","2019-12-31T15:25:00.000000000",4223,27.93333]
["2019-12-31T10:25:00.000000000","2019-12-31T15:25:00.000000000",4214,380.8234]
["2019-12-31T10:25:00.000000000","2019-12-31T15:25:00.000000000",4209,2.492]
["2019-12-31T10:25:00.000000000","2019-12-31T15:25:00.000000000",4203,2.9685]
["2019-12-31T10:25:00.000000000","2019-12-31T15:25:00.000000000",5034,1719.2756]
["2019-12-31T10:26:00.000000000","2019-12-31T15:26:00.000000000",4217,16.19167]
["2019-12-31T10:26:00.000000000","2019-12-31T15:26:00.000000000",4221,27.65]
["2019-12-31T10:26:00.000000000","2019-12-31T15:26:00.000000000",4220,29.18333]
["2019-12-31T10:26:00.000000000","2019-12-31T15:26:00.000000000",4211,282.3238]
["2019-12-31T10:26:00.000000000","2019-12-31T15:26:00.000000000",4208,348.7833]
["2019-12-31T10:26:00.000000000","2019-12-31T15:26:00.000000000",4207,1022.662]
["2019-12-31T10:27:00.000000000","2019-12-31T15:27:00.000000000",4215,404.3579]
["2019-12-31T10:27:00.000000000","2019-12-31T15:27:00.000000000",4212,4.037823]
["2019-12-31T10:27:00.000000000","2019-12-31T15:27:00.000000000",4223,28.64166]
["2019-12-31T10:27:00.000000000","2019-12-31T15:27:00.000000000",4214,423.9798]
["2019-12-31T10:27:00.000000000","2019-12-31T15:27:00.000000000",4209,2.60625]
["2019-12-31T10:27:00.000000000","2019-12-31T15:27:00.000000000",4203,3.2425]
["2019-12-31T10:27:00.000000000","2019-12-31T15:27:00.000000000",5034,1927.6862]
["2019-12-31T10:28:00.000000000","2019-12-31T15:28:00.000000000",4217,15.99167]
["2019-12-31T10:28:00.000000000","2019-12-31T15:28:00.000000000",4221,28.28333]
["2019-12-31T10:28:00.000000000","2019-12-31T15:28:00.000000000",4220,29.53333]
["2019-12-31T10:28:00.000000000","2019-12-31T15:28:00.000000000",4211,282.228]
["2019-12-31T10:28:00.000000000","2019-12-31T15:28:00.000000000",4208,343.3167]
["2019-12-31T10:28:00.000000000","2019-12-31T15:28:00.000000000",4207,925.9829]
["2019-12-31T10:29:00.000000000","2019-12-31T15:29:00.000000000",4215,311.0258]
["2019-12-31T10:29:00.000000000","2019-12-31T15:29:00.000000000",4212,3.321293]
["2019-12-31T10:29:00.000000000","2019-12-31T15:29:00.000000000",4223,28.59167]
["2019-12-31T10:29:00.000000000","2019-12-31T15:29:00.000000000",4214,328.2774]
["2019-12-31T10:29:00.000000000","2019-12-31T15:29:00.000000000",4209,2.1365]
["2019-12-31T10:29:00.000000000","2019-12-31T15:29:00.000000000",4203,2.51775]
["2019-12-31T10:29:00.000000000","2019-12-31T15:29:00.000000000",5034,1402.8434]
["2019-12-31T10:30:00.000000000","2019-12-31T15:30:00.000000000",4217,15.91667]
["2019-12-31T10:30:00.000000000","2019-12-31T15:30:00.000000000",4221,27.81667]
["2019-12-31T10:30:00.000000000","2019-12-31T15:30:00.000000000",4220,29.1]
["2019-12-31T10:30:00.000000000","2019-12-31T15:30:00.000000000",4211,281.9388]
["2019-12-31T10:30:00.000000000","2019-12-31T15:30:00.000000000",4208,334.1167]
["2019-12-31T10:30:00.000000000","2019-12-31T15:30:00.000000000",4207,731.5338]
["2019-12-31T10:31:00.000000000","2019-12-31T15:31:00.000000000",4215,560.5123]
["2019-12-31T10:31:00.000000000","2019-12-31T15:31:00.000000000",4212,5.464252]
["2019-12-31T10:31:00.000000000","2019-12-31T15:31:00.000000000",4223,28.91667]
["2019-12-31T10:31:00.000000000","2019-12-31T15:31:00.000000000",4214,587.9379]
["2019-12-31T10:31:00.000000000","2019-12-31T15:31:00.000000000",4209,4.034]
["2019-12-31T10:31:00.000000000","2019-12-31T15:31:00.000000000",4203,4.704]
["2019-12-31T10:31:00.000000000","2019-12-31T15:31:00.000000000",5034,2817.0]
["2019-12-31T10:32:00.000000000","2019-12-31T15:32:00.000000000",4217,16.04167]
["2019-12-31T10:32:00.000000000","2019-12-31T15:32:00.000000000",4221,29.53333]
["2019-12-31T10:32:00.000000000","2019-12-31T15:32:00.000000000",4220,30.95833]
["2019-12-31T10:32:00.000000000","2019-12-31T15:32:00.000000000",4211,284.1988]
["2019-12-31T10:32:00.000000000","2019-12-31T15:32:00.000000000",4208,333.65]
["2019-12-31T10:32:00.000000000","2019-12-31T15:32:00.000000000",4207,2058.322]
["2019-12-31T10:33:00.000000000","2019-12-31T15:33:00.000000000",4215,577.8456]
["2019-12-31T10:33:00.000000000","2019-12-31T15:33:00.000000000",4212,5.563438]
["2019-12-31T10:33:00.000000000","2019-12-31T15:33:00.000000000",4223,31.61667]
["2019-12-31T10:33:00.000000000","2019-12-31T15:33:00.000000000",4214,618.9057]
["2019-12-31T10:33:00.000000000","2019-12-31T15:33:00.000000000",4209,3.96575]
["2019-12-31T10:33:00.000000000","2019-12-31T15:33:00.000000000",4203,4.87675]
["2019-12-31T10:33:00.000000000","2019-12-31T15:33:00.000000000",5034,2827.453]
["2019-12-31T10:34:00.000000000","2019-12-31T15:34:00.000000000",4217,16.39167]
["2019-12-31T10:34:00.000000000","2019-12-31T15:34:00.000000000",4221,30.95]
["2019-12-31T10:34:00.000000000","2019-12-31T15:34:00.000000000",4220,32.45833]
["2019-12-31T10:34:00.000000000","2019-12-31T15:34:00.000000000",4211,282.5587]
["2019-12-31T10:34:00.000000000","2019-12-31T15:34:00.000000000",4208,339.75]
["2019-12-31T10:34:00.000000000","2019-12-31T15:34:00.000000000",4207,1072.129]
["2019-12-31T10:35:00.000000000","2019-12-31T15:35:00.000000000",4215,421.624]
["2019-12-31T10:35:00.000000000","2019-12-31T15:35:00.000000000",4212,4.160894]
["2019-12-31T10:35:00.000000000","2019-12-31T15:35:00.000000000",4223,31.425]
["2019-12-31T10:35:00.000000000","2019-12-31T15:35:00.000000000",4214,445.9191]
["2019-12-31T10:35:00.000000000","2019-12-31T15:35:00.000000000",4209,2.8775]
["2019-12-31T10:35:00.000000000","2019-12-31T15:35:00.000000000",4203,3.487]
["2019-12-31T10:35:00.000000000","2019-12-31T15:35:00.000000000",5034,1995.252]
["2019-12-31T10:36:00.000000000","2019-12-31T15:36:00.000000000",4217,16.06667]
["2019-12-31T10:36:00.000000000","2019-12-31T15:36:00.000000000",4221,30.39166]
["2019-12-31T10:36:00.000000000","2019-12-31T15:36:00.000000000",4220,31.93333]
["2019-12-31T10:36:00.000000000","2019-12-31T15:36:00.000000000",4211,282.0069]
["2019-12-31T10:36:00.000000000","2019-12-31T15:36:00.000000000",4208,333.0]
["2019-12-31T10:36:00.000000000","2019-12-31T15:36:00.000000000",4207,913.9592]
["2019-12-31T10:37:00.000000000","2019-12-31T15:37:00.000000000",4215,359.9707]
["2019-12-31T10:37:00.000000000","2019-12-31T15:37:00.000000000",4212,3.688253]
["2019-12-31T10:37:00.000000000","2019-12-31T15:37:00.000000000",4223,30.94167]
["2019-12-31T10:37:00.000000000","2019-12-31T15:37:00.000000000",4214,377.7537]
["2019-12-31T10:37:00.000000000","2019-12-31T15:37:00.000000000",4209,2.472]
["2019-12-31T10:37:00.000000000","2019-12-31T15:37:00.000000000",4203,2.91975]
["2019-12-31T10:37:00.000000000","2019-12-31T15:37:00.000000000",5034,1672.9908]
["2019-12-31T10:38:00.000000000","2019-12-31T15:38:00.000000000",4217,16.0]
["2019-12-31T10:38:00.000000000","2019-12-31T15:38:00.000000000",4221,30.24167]
["2019-12-31T10:38:00.000000000","2019-12-31T15:38:00.000000000",4220,31.80833]
["2019-12-31T10:38:00.000000000","2019-12-31T15:38:00.000000000",4211,282.9769]
["2019-12-31T10:38:00.000000000","2019-12-31T15:38:00.000000000",4208,342.5667]
["2019-12-31T10:38:00.000000000","2019-12-31T15:38:00.000000000",4207,1521.088]
["2019-12-31T10:39:00.000000000","2019-12-31T15:39:00.000000000",4215,649.4236]
["2019-12-31T10:39:00.000000000","2019-12-31T15:39:00.000000000",4212,6.161873]
["2019-12-31T10:39:00.000000000","2019-12-31T15:39:00.000000000",4223,31.91667]
["2019-12-31T10:39:00.000000000","2019-12-31T15:39:00.000000000",4214,669.1044]
["2019-12-31T10:39:00.000000000","2019-12-31T15:39:00.000000000",4209,4.54]
["2019-12-31T10:39:00.000000000","2019-12-31T15:39:00.000000000",4203,5.2045]
["2019-12-31T10:39:00.000000000","2019-12-31T15:39:00.000000000",5034,3240.69]
["2019-12-31T10:40:00.000000000","2019-12-31T15:40:00.000000000",4217,16.40833]
["2019-12-31T10:40:00.000000000","2019-12-31T15:40:00.000000000",4221,32.14167]
["2019-12-31T10:40:00.000000000","2019-12-31T15:40:00.000000000",4220,33.79167]
["2019-12-31T10:40:00.000000000","2019-12-31T15:40:00.000000000",4211,283.1122]
["2019-12-31T10:40:00.000000000","2019-12-31T15:40:00.000000000",4208,356.5]
["2019-12-31T10:40:00.000000000","2019-12-31T15:40:00.000000000",4207,1652.616]
["2019-12-31T10:41:00.000000000","2019-12-31T15:41:00.000000000",4215,478.108]
["2019-12-31T10:41:00.000000000","2019-12-31T15:41:00.000000000",4212,4.569736]
["2019-12-31T10:41:00.000000000","2019-12-31T15:41:00.000000000",4223,33.00834]
["2019-12-31T10:41:00.000000000","2019-12-31T15:41:00.000000000",4214,499.6389]
["2019-12-31T10:41:00.000000000","2019-12-31T15:41:00.000000000",4209,3.221]
["2019-12-31T10:41:00.000000000","2019-12-31T15:41:00.000000000",4203,3.95675]
["2019-12-31T10:41:00.000000000","2019-12-31T15:41:00.000000000",5034,2276.842]
["2019-12-31T10:42:00.000000000","2019-12-31T15:42:00.000000000",4217,16.25]
["2019-12-31T10:42:00.000000000","2019-12-31T15:42:00.000000000",4221,31.34167]
["2019-12-31T10:42:00.000000000","2019-12-31T15:42:00.000000000",4220,32.83333]
["2019-12-31T10:42:00.000000000","2019-12-31T15:42:00.000000000",4211,281.6401]
["2019-12-31T10:42:00.000000000","2019-12-31T15:42:00.000000000",4208,343.6667]
["2019-12-31T10:42:00.000000000","2019-12-31T15:42:00.000000000",4207,891.0906]
["2019-12-31T10:43:00.000000000","2019-12-31T15:43:00.000000000",4215,353.3212]
["2019-12-31T10:43:00.000000000","2019-12-31T15:43:00.000000000",4212,3.609524]
["2019-12-31T10:43:00.000000000","2019-12-31T15:43:00.000000000",4223,32.20833]
["2019-12-31T10:43:00.000000000","2019-12-31T15:43:00.000000000",4214,369.4475]
["2019-12-31T10:43:00.000000000","2019-12-31T15:43:00.000000000",4209,2.4665]
["2019-12-31T10:43:00.000000000","2019-12-31T15:43:00.000000000",4203,2.8595]
["2019-12-31T10:43:00.000000000","2019-12-31T15:43:00.000000000",5034,1625.0043]
["2019-12-31T10:44:00.000000000","2019-12-31T15:44:00.000000000",4217,16.24167]
["2019-12-31T10:44:00.000000000","2019-12-31T15:44:00.000000000",4221,31.35]
["2019-12-31T10:44:00.000000000","2019-12-31T15:44:00.000000000",4220,32.84167]
["2019-12-31T10:44:00.000000000","2019-12-31T15:44:00.000000000",4211,282.1327]
["2019-12-31T10:44:00.000000000","2019-12-31T15:44:00.000000000",4208,326.95]
["2019-12-31T10:44:00.000000000","2019-12-31T15:44:00.000000000",4207,1201.881]
["2019-12-31T10:45:00.000000000","2019-12-31T15:45:00.000000000",4215,582.43]
["2019-12-31T10:45:00.000000000","2019-12-31T15:45:00.000000000",4212,5.445152]
["2019-12-31T10:45:00.000000000","2019-12-31T15:45:00.000000000",4223,32.75834]
["2019-12-31T10:45:00.000000000","2019-12-31T15:45:00.000000000",4214,601.3001]
["2019-12-31T10:45:00.000000000","2019-12-31T15:45:00.000000000",4209,4.32725]
["2019-12-31T10:45:00.000000000","2019-12-31T15:45:00.000000000",4203,4.71425]
["2019-12-31T10:45:00.000000000","2019-12-31T15:45:00.000000000",5034,2847.965]
["2019-12-31T10:46:00.000000000","2019-12-31T15:46:00.000000000",4217,16.23333]
["2019-12-31T10:46:00.000000000","2019-12-31T15:46:00.000000000",4221,32.175]
["2019-12-31T10:46:00.000000000","2019-12-31T15:46:00.000000000",4220,33.70833]
["2019-12-31T10:46:00.000000000","2019-12-31T15:46:00.000000000",4211,282.2408]
["2019-12-31T10:46:00.000000000","2019-12-31T15:46:00.000000000",4208,320.1833]
["2019-12-31T10:46:00.000000000","2019-12-31T15:46:00.000000000",4207,1331.849]
["2019-12-31T10:47:00.000000000","2019-12-31T15:47:00.000000000",4215,665.8278]
["2019-12-31T10:47:00.000000000","2019-12-31T15:47:00.000000000",4212,6.193299]
["2019-12-31T10:47:00.000000000","2019-12-31T15:47:00.000000000",4223,33.6]
["2019-12-31T10:47:00.000000000","2019-12-31T15:47:00.000000000",4214,693.2105]
["2019-12-31T10:47:00.000000000","2019-12-31T15:47:00.000000000",4209,4.732]
["2019-12-31T10:47:00.000000000","2019-12-31T15:47:00.000000000",4203,5.41825]
["2019-12-31T10:47:00.000000000","2019-12-31T15:47:00.000000000",5034,3292.502]
["2019-12-31T10:48:00.000000000","2019-12-31T15:48:00.000000000",4217,16.54167]
["2019-12-31T10:48:00.000000000","2019-12-31T15:48:00.000000000",4221,33.54167]
["2019-12-31T10:48:00.000000000","2019-12-31T15:48:00.000000000",4220,35.25]
["2019-12-31T10:48:00.000000000","2019-12-31T15:48:00.000000000",4211,282.6469]
["2019-12-31T10:48:00.000000000","2019-12-31T15:48:00.000000000",4208,344.9666]
["2019-12-31T10:48:00.000000000","2019-12-31T15:48:00.000000000",4207,1636.453]
["2019-12-31T10:49:00.000000000","2019-12-31T15:49:00.000000000",4215,578.746]
["2019-12-31T10:49:00.000000000","2019-12-31T15:49:00.000000000",4212,5.484541]
["2019-12-31T10:49:00.000000000","2019-12-31T15:49:00.000000000",4223,35.03333]
["2019-12-31T10:49:00.000000000","2019-12-31T15:49:00.000000000",4214,608.3423]
["2019-12-31T10:49:00.000000000","2019-12-31T15:49:00.000000000",4209,3.98825]
["2019-12-31T10:49:00.000000000","2019-12-31T15:49:00.000000000",4203,4.62125]
["2019-12-31T10:49:00.000000000","2019-12-31T15:49:00.000000000",5034,2848.35]
["2019-12-31T10:50:00.000000000","2019-12-31T15:50:00.000000000",4217,16.675]
["2019-12-31T10:50:00.000000000","2019-12-31T15:50:00.000000000",4221,33.48333]
["2019-12-31T10:50:00.000000000","2019-12-31T15:50:00.000000000",4220,35.175]
["2019-12-31T10:50:00.000000000","2019-12-31T15:50:00.000000000",4211,282.0638]
["2019-12-31T10:50:00.000000000","2019-12-31T15:50:00.000000000",4208,343.3833]
["2019-12-31T10:50:00.000000000","2019-12-31T15:50:00.000000000",4207,1330.919]
["2019-12-31T10:51:00.000000000","2019-12-31T15:51:00.000000000",4215,495.4024]
["2019-12-31T10:51:00.000000000","2019-12-31T15:51:00.000000000",4212,4.712507]
["2019-12-31T10:51:00.000000000","2019-12-31T15:51:00.000000000",4223,34.65833]
["2019-12-31T10:51:00.000000000","2019-12-31T15:51:00.000000000",4214,517.6959]
["2019-12-31T10:51:00.000000000","2019-12-31T15:51:00.000000000",4209,3.59725]
["2019-12-31T10:51:00.000000000","2019-12-31T15:51:00.000000000",4203,3.8365]
["2019-12-31T10:51:00.000000000","2019-12-31T15:51:00.000000000",5034,2364.237]
["2019-12-31T10:52:00.000000000","2019-12-31T15:52:00.000000000",4217,16.65833]
["2019-12-31T10:52:00.000000000","2019-12-31T15:52:00.000000000",4221,33.325]
["2019-12-31T10:52:00.000000000","2019-12-31T15:52:00.000000000",4220,34.775]
["2019-12-31T10:52:00.000000000","2019-12-31T15:52:00.000000000",4211,281.6673]
["2019-12-31T10:52:00.000000000","2019-12-31T15:52:00.000000000",4208,328.6333]
["2019-12-31T10:52:00.000000000","2019-12-31T15:52:00.000000000",4207,1144.441]
["2019-12-31T10:53:00.000000000","2019-12-31T15:53:00.000000000",4215,449.0416]
["2019-12-31T10:53:00.000000000","2019-12-31T15:53:00.000000000",4212,4.322434]
["2019-12-31T10:53:00.000000000","2019-12-31T15:53:00.000000000",4223,33.95833]
["2019-12-31T10:53:00.000000000","2019-12-31T15:53:00.000000000",4214,468.9419]
["2019-12-31T10:53:00.000000000","2019-12-31T15:53:00.000000000",4209,3.15825]
["2019-12-31T10:53:00.000000000","2019-12-31T15:53:00.000000000",4203,3.46975]
["2019-12-31T10:53:00.000000000","2019-12-31T15:53:00.000000000",5034,2102.386]
["2019-12-31T10:54:00.000000000","2019-12-31T15:54:00.000000000",4217,16.80833]
["2019-12-31T10:54:00.000000000","2019-12-31T15:54:00.000000000",4221,32.75]
["2019-12-31T10:54:00.000000000","2019-12-31T15:54:00.000000000",4220,33.94167]
["2019-12-31T10:54:00.000000000","2019-12-31T15:54:00.000000000",4211,281.7127]
["2019-12-31T10:54:00.000000000","2019-12-31T15:54:00.000000000",4208,332.3667]
["2019-12-31T10:54:00.000000000","2019-12-31T15:54:00.000000000",4207,992.9717]
["2019-12-31T10:55:00.000000000","2019-12-31T15:55:00.000000000",4215,907.3909]
["2019-12-31T10:55:00.000000000","2019-12-31T15:55:00.000000000",4212,8.270861]
["2019-12-31T10:55:00.000000000","2019-12-31T15:55:00.000000000",4223,34.46667]
["2019-12-31T10:55:00.000000000","2019-12-31T15:55:00.000000000",4214,937.7031]
["2019-12-31T10:55:00.000000000","2019-12-31T15:55:00.000000000",4209,6.6845]
["2019-12-31T10:55:00.000000000","2019-12-31T15:55:00.000000000",4203,6.75175]
["2019-12-31T10:55:00.000000000","2019-12-31T15:55:00.000000000",5034,4458.02]
["2019-12-31T10:56:00.000000000","2019-12-31T15:56:00.000000000",4217,17.29167]
["2019-12-31T10:56:00.000000000","2019-12-31T15:56:00.000000000",4221,35.54167]
["2019-12-31T10:56:00.000000000","2019-12-31T15:56:00.000000000",4220,37.14167]
["2019-12-31T10:56:00.000000000","2019-12-31T15:56:00.000000000",4211,284.0114]
["2019-12-31T10:56:00.000000000","2019-12-31T15:56:00.000000000",4208,349.0833]
["2019-12-31T10:56:00.000000000","2019-12-31T15:56:00.000000000",4207,2285.747]
["2019-12-31T10:57:00.000000000","2019-12-31T15:57:00.000000000",4215,757.0019]
["2019-12-31T10:57:00.000000000","2019-12-31T15:57:00.000000000",4212,6.909149]
["2019-12-31T10:57:00.000000000","2019-12-31T15:57:00.000000000",4223,37.70833]
["2019-12-31T10:57:00.000000000","2019-12-31T15:57:00.000000000",4214,791.0798]
["2019-12-31T10:57:00.000000000","2019-12-31T15:57:00.000000000",4209,5.40225]
["2019-12-31T10:57:00.000000000","2019-12-31T15:57:00.000000000",4203,6.007]
["2019-12-31T10:57:00.000000000","2019-12-31T15:57:00.000000000",5034,3681.108]
["2019-12-31T10:58:00.000000000","2019-12-31T15:58:00.000000000",4217,17.48333]
["2019-12-31T10:58:00.000000000","2019-12-31T15:58:00.000000000",4221,36.99166]
["2019-12-31T10:58:00.000000000","2019-12-31T15:58:00.000000000",4220,38.81667]
["2019-12-31T10:58:00.000000000","2019-12-31T15:58:00.000000000",4211,283.5586]
["2019-12-31T10:58:00.000000000","2019-12-31T15:58:00.000000000",4208,333.55]
["2019-12-31T10:58:00.000000000","2019-12-31T15:58:00.000000000",4207,2101.305]
["2019-12-31T10:59:00.000000000","2019-12-31T15:59:00.000000000",4215,920.2685]
["2019-12-31T10:59:00.000000000","2019-12-31T15:59:00.000000000",4212,8.241398]
["2019-12-31T10:59:00.000000000","2019-12-31T15:59:00.000000000",4223,39.65]
["2019-12-31T10:59:00.000000000","2019-12-31T15:59:00.000000000",4214,967.2265]
["2019-12-31T10:59:00.000000000","2019-12-31T15:59:00.000000000",4209,6.53725]
["2019-12-31T10:59:00.000000000","2019-12-31T15:59:00.000000000",4203,7.19425]
["2019-12-31T10:59:00.000000000","2019-12-31T15:59:00.000000000",5034,4501.011]
["2019-12-31T11:00:00.000000000","2019-12-31T16:00:00.000000000",4217,17.54167]
["2019-12-31T11:00:00.000000000","2019-12-31T16:00:00.000000000",4221,38.875]
["2019-12-31T11:00:00.000000000","2019-12-31T16:00:00.000000000",4220,40.825]
["2019-12-31T11:00:00.000000000","2019-12-31T16:00:00.000000000",4211,284.2496]
["2019-12-31T11:00:00.000000000","2019-12-31T16:00:00.000000000",4208,339.7]
["2019-12-31T11:00:00.000000000","2019-12-31T16:00:00.000000000",4207,2603.887]
["2019-12-31T11:01:00.000000000","2019-12-31T16:01:00.000000000",4215,1113.128]
["2019-12-31T11:01:00.000000000","2019-12-31T16:01:00.000000000",4212,9.781809]
["2019-12-31T11:01:00.000000000","2019-12-31T16:01:00.000000000",4223,42.51667]
["2019-12-31T11:01:00.000000000","2019-12-31T16:01:00.000000000",4214,1173.799]
["2019-12-31T11:01:00.000000000","2019-12-31T16:01:00.000000000",4209,7.86425]
["2019-12-31T11:01:00.000000000","2019-12-31T16:01:00.000000000",4203,8.882]
["2019-12-31T11:01:00.000000000","2019-12-31T16:01:00.000000000",5034,5393.73]
["2019-12-31T11:02:00.000000000","2019-12-31T16:02:00.000000000",4217,17.875]
["2019-12-31T11:02:00.000000000","2019-12-31T16:02:00.000000000",4221,41.65]
["2019-12-31T11:02:00.000000000","2019-12-31T16:02:00.000000000",4220,44.00833]
["2019-12-31T11:02:00.000000000","2019-12-31T16:02:00.000000000",4211,283.9562]
["2019-12-31T11:02:00.000000000","2019-12-31T16:02:00.000000000",4208,332.2]
["2019-12-31T11:02:00.000000000","2019-12-31T16:02:00.000000000",4207,2455.224]
["2019-12-31T11:03:00.000000000","2019-12-31T16:03:00.000000000",4215,1019.311]
["2019-12-31T11:03:00.000000000","2019-12-31T16:03:00.000000000",4212,8.984555]
["2019-12-31T11:03:00.000000000","2019-12-31T16:03:00.000000000",4223,43.95833]
["2019-12-31T11:03:00.000000000","2019-12-31T16:03:00.000000000",4214,1069.249]
["2019-12-31T11:03:00.000000000","2019-12-31T16:03:00.000000000",4209,7.21075]
["2019-12-31T11:03:00.000000000","2019-12-31T16:03:00.000000000",4203,8.14025]
["2019-12-31T11:03:00.000000000","2019-12-31T16:03:00.000000000",5034,4924.813]
["2019-12-31T11:04:00.000000000","2019-12-31T16:04:00.000000000",4217,18.26667]
["2019-12-31T11:04:00.000000000","2019-12-31T16:04:00.000000000",4221,43.40833]
["2019-12-31T11:04:00.000000000","2019-12-31T16:04:00.000000000",4220,45.59999]
["2019-12-31T11:04:00.000000000","2019-12-31T16:04:00.000000000",4211,283.7209]
["2019-12-31T11:04:00.000000000","2019-12-31T16:04:00.000000000",4208,342.6167]
["2019-12-31T11:04:00.000000000","2019-12-31T16:04:00.000000000",4207,2411.51]
["2019-12-31T11:05:00.000000000","2019-12-31T16:05:00.000000000",4215,832.4988]
["2019-12-31T11:05:00.000000000","2019-12-31T16:05:00.000000000",4212,7.281585]
["2019-12-31T11:05:00.000000000","2019-12-31T16:05:00.000000000",4223,44.825]
["2019-12-31T11:05:00.000000000","2019-12-31T16:05:00.000000000",4214,866.8292]
["2019-12-31T11:05:00.000000000","2019-12-31T16:05:00.000000000",4209,5.751999]
["2019-12-31T11:05:00.000000000","2019-12-31T16:05:00.000000000",4203,6.3425]
["2019-12-31T11:05:00.000000000","2019-12-31T16:05:00.000000000",5034,3908.355]
["2019-12-31T11:06:00.000000000","2019-12-31T16:06:00.000000000",4217,17.94167]
["2019-12-31T11:06:00.000000000","2019-12-31T16:06:00.000000000",4221,42.625]
["2019-12-31T11:06:00.000000000","2019-12-31T16:06:00.000000000",4220,45.06667]
["2019-12-31T11:06:00.000000000","2019-12-31T16:06:00.000000000",4211,282.7798]
["2019-12-31T11:06:00.000000000","2019-12-31T16:06:00.000000000",4208,320.9167]
["2019-12-31T11:06:00.000000000","2019-12-31T16:06:00.000000000",4207,1932.798]
["2019-12-31T11:07:00.000000000","2019-12-31T16:07:00.000000000",4215,615.1686]
["2019-12-31T11:07:00.000000000","2019-12-31T16:07:00.000000000",4212,5.525118]
["2019-12-31T11:07:00.000000000","2019-12-31T16:07:00.000000000",4223,44.61666]
["2019-12-31T11:07:00.000000000","2019-12-31T16:07:00.000000000",4214,638.2268]
["2019-12-31T11:07:00.000000000","2019-12-31T16:07:00.000000000",4209,4.443]
["2019-12-31T11:07:00.000000000","2019-12-31T16:07:00.000000000",4203,4.97875]
["2019-12-31T11:07:00.000000000","2019-12-31T16:07:00.000000000",5034,2868.874]
["2019-12-31T11:08:00.000000000","2019-12-31T16:08:00.000000000",4217,18.04167]
["2019-12-31T11:08:00.000000000","2019-12-31T16:08:00.000000000",4221,42.86666]
["2019-12-31T11:08:00.000000000","2019-12-31T16:08:00.000000000",4220,44.84166]
["2019-12-31T11:08:00.000000000","2019-12-31T16:08:00.000000000",4211,283.3382]
["2019-12-31T11:08:00.000000000","2019-12-31T16:08:00.000000000",4208,332.9167]
["2019-12-31T11:08:00.000000000","2019-12-31T16:08:00.000000000",4207,2162.054]
["2019-12-31T11:09:00.000000000","2019-12-31T16:09:00.000000000",4215,535.3712]
["2019-12-31T11:09:00.000000000","2019-12-31T16:09:00.000000000",4212,4.879266]
["2019-12-31T11:09:00.000000000","2019-12-31T16:09:00.000000000",4223,43.65]
["2019-12-31T11:09:00.000000000","2019-12-31T16:09:00.000000000",4214,565.0957]
["2019-12-31T11:09:00.000000000","2019-12-31T16:09:00.000000000",4209,3.55375]
["2019-12-31T11:09:00.000000000","2019-12-31T16:09:00.000000000",4203,4.33675]
["2019-12-31T11:09:00.000000000","2019-12-31T16:09:00.000000000",5034,2475.459]
["2019-12-31T11:10:00.000000000","2019-12-31T16:10:00.000000000",4217,17.575]
["2019-12-31T11:10:00.000000000","2019-12-31T16:10:00.000000000",4221,41.125]
["2019-12-31T11:10:00.000000000","2019-12-31T16:10:00.000000000",4220,42.84166]
["2019-12-31T11:10:00.000000000","2019-12-31T16:10:00.000000000",4211,281.9711]
["2019-12-31T11:10:00.000000000","2019-12-31T16:10:00.000000000",4208,330.45]
["2019-12-31T11:10:00.000000000","2019-12-31T16:10:00.000000000",4207,1298.869]
["2019-12-31T11:11:00.000000000","2019-12-31T16:11:00.000000000",4215,575.6785]
["2019-12-31T11:11:00.000000000","2019-12-31T16:11:00.000000000",4212,5.221956]
["2019-12-31T11:11:00.000000000","2019-12-31T16:11:00.000000000",4223,41.96667]
["2019-12-31T11:11:00.000000000","2019-12-31T16:11:00.000000000",4214,596.4247]
["2019-12-31T11:11:00.000000000","2019-12-31T16:11:00.000000000",4209,4.18775]
["2019-12-31T11:11:00.000000000","2019-12-31T16:11:00.000000000",4203,4.65125]
["2019-12-31T11:11:00.000000000","2019-12-31T16:11:00.000000000",5034,2689.077]
["2019-12-31T11:12:00.000000000","2019-12-31T16:12:00.000000000",4217,17.225]
["2019-12-31T11:12:00.000000000","2019-12-31T16:12:00.000000000",4221,39.91667]
["2019-12-31T11:12:00.000000000","2019-12-31T16:12:00.000000000",4220,41.18333]
["2019-12-31T11:12:00.000000000","2019-12-31T16:12:00.000000000",4211,281.8767]
["2019-12-31T11:12:00.000000000","2019-12-31T16:12:00.000000000",4208,328.3833]
["2019-12-31T11:12:00.000000000","2019-12-31T16:12:00.000000000",4207,1290.61]
["2019-12-31T11:13:00.000000000","2019-12-31T16:13:00.000000000",4215,778.6804]
["2019-12-31T11:13:00.000000000","2019-12-31T16:13:00.000000000",4212,6.982306]
["2019-12-31T11:13:00.000000000","2019-12-31T16:13:00.000000000",4223,40.21667]
["2019-12-31T11:13:00.000000000","2019-12-31T16:13:00.000000000",4214,803.2683]
["2019-12-31T11:13:00.000000000","2019-12-31T16:13:00.000000000",4209,5.54475]
["2019-12-31T11:13:00.000000000","2019-12-31T16:13:00.000000000",4203,6.29075]
["2019-12-31T11:13:00.000000000","2019-12-31T16:13:00.000000000",5034,3739.431]
["2019-12-31T11:14:00.000000000","2019-12-31T16:14:00.000000000",4217,17.325]
["2019-12-31T11:14:00.000000000","2019-12-31T16:14:00.000000000",4221,38.81667]
["2019-12-31T11:14:00.000000000","2019-12-31T16:14:00.000000000",4220,40.7]
["2019-12-31T11:14:00.000000000","2019-12-31T16:14:00.000000000",4211,283.17]
["2019-12-31T11:14:00.000000000","2019-12-31T16:14:00.000000000",4208,340.8]
["2019-12-31T11:14:00.000000000","2019-12-31T16:14:00.000000000",4207,1996.652]
["2019-12-31T11:15:00.000000000","2019-12-31T16:15:00.000000000",4215,563.9305]
["2019-12-31T11:15:00.000000000","2019-12-31T16:15:00.000000000",4212,5.213944]
["2019-12-31T11:15:00.000000000","2019-12-31T16:15:00.000000000",4223,39.825]
["2019-12-31T11:15:00.000000000","2019-12-31T16:15:00.000000000",4214,586.4933]
["2019-12-31T11:15:00.000000000","2019-12-31T16:15:00.000000000",4209,3.917]
["2019-12-31T11:15:00.000000000","2019-12-31T16:15:00.000000000",4203,4.7095]
["2019-12-31T11:15:00.000000000","2019-12-31T16:15:00.000000000",5034,2665.303]
["2019-12-31T11:16:00.000000000","2019-12-31T16:16:00.000000000",4217,17.40833]
["2019-12-31T11:16:00.000000000","2019-12-31T16:16:00.000000000",4221,37.7]
["2019-12-31T11:16:00.000000000","2019-12-31T16:16:00.000000000",4220,39.66667]
["2019-12-31T11:16:00.000000000","2019-12-31T16:16:00.000000000",4211,282.0435]
["2019-12-31T11:16:00.000000000","2019-12-31T16:16:00.000000000",4208,349.3833]
["2019-12-31T11:16:00.000000000","2019-12-31T16:16:00.000000000",4207,1348.16]
["2019-12-31T11:17:00.000000000","2019-12-31T16:17:00.000000000",4215,710.674]
["2019-12-31T11:17:00.000000000","2019-12-31T16:17:00.000000000",4212,6.440996]
["2019-12-31T11:17:00.000000000","2019-12-31T16:17:00.000000000",4223,39.15]
["2019-12-31T11:17:00.000000000","2019-12-31T16:17:00.000000000",4214,733.207]
["2019-12-31T11:17:00.000000000","2019-12-31T16:17:00.000000000",4209,4.73825]
["2019-12-31T11:17:00.000000000","2019-12-31T16:17:00.000000000",4203,6.01725]
["2019-12-31T11:17:00.000000000","2019-12-31T16:17:00.000000000",5034,3360.943]
["2019-12-31T11:18:00.000000000","2019-12-31T16:18:00.000000000",4217,17.50833]
["2019-12-31T11:18:00.000000000","2019-12-31T16:18:00.000000000",4221,37.575]
["2019-12-31T11:18:00.000000000","2019-12-31T16:18:00.000000000",4220,39.74166]
["2019-12-31T11:18:00.000000000","2019-12-31T16:18:00.000000000",4211,281.7165]
["2019-12-31T11:18:00.000000000","2019-12-31T16:18:00.000000000",4208,345.9167]
["2019-12-31T11:18:00.000000000","2019-12-31T16:18:00.000000000",4207,1244.217]
["2019-12-31T11:19:00.000000000","2019-12-31T16:19:00.000000000",4215,597.6825]
["2019-12-31T11:19:00.000000000","2019-12-31T16:19:00.000000000",4212,5.483807]
["2019-12-31T11:19:00.000000000","2019-12-31T16:19:00.000000000",4223,38.64167]
["2019-12-31T11:19:00.000000000","2019-12-31T16:19:00.000000000",4214,612.6761]
["2019-12-31T11:19:00.000000000","2019-12-31T16:19:00.000000000",4209,4.1735]
["2019-12-31T11:19:00.000000000","2019-12-31T16:19:00.000000000",4203,5.10625]
["2019-12-31T11:19:00.000000000","2019-12-31T16:19:00.000000000",5034,2783.383]
["2019-12-31T11:20:00.000000000","2019-12-31T16:20:00.000000000",4217,17.45833]
["2019-12-31T11:20:00.000000000","2019-12-31T16:20:00.000000000",4221,37.50834]
["2019-12-31T11:20:00.000000000","2019-12-31T16:20:00.000000000",4220,39.925]
["2019-12-31T11:20:00.000000000","2019-12-31T16:20:00.000000000",4211,283.4838]
["2019-12-31T11:20:00.000000000","2019-12-31T16:20:00.000000000",4208,342.8667]
["2019-12-31T11:20:00.000000000","2019-12-31T16:20:00.000000000",4207,2399.917]
["2019-12-31T11:21:00.000000000","2019-12-31T16:21:00.000000000",4215,1121.881]
["2019-12-31T11:21:00.000000000","2019-12-31T16:21:00.000000000",4212,9.852435]
["2019-12-31T11:21:00.000000000","2019-12-31T16:21:00.000000000",4223,41.6]
["2019-12-31T11:21:00.000000000","2019-12-31T16:21:00.000000000",4214,1174.612]
["2019-12-31T11:21:00.000000000","2019-12-31T16:21:00.000000000",4209,7.86575]
["2019-12-31T11:21:00.000000000","2019-12-31T16:21:00.000000000",4203,8.95875]
["2019-12-31T11:21:00.000000000","2019-12-31T16:21:00.000000000",5034,5441.957]
["2019-12-31T11:22:00.000000000","2019-12-31T16:22:00.000000000",4217,17.85833]
["2019-12-31T11:22:00.000000000","2019-12-31T16:22:00.000000000",4221,41.45833]
["2019-12-31T11:22:00.000000000","2019-12-31T16:22:00.000000000",4220,43.68333]
["2019-12-31T11:22:00.000000000","2019-12-31T16:22:00.000000000",4211,283.7751]
["2019-12-31T11:22:00.000000000","2019-12-31T16:22:00.000000000",4208,332.4333]
["2019-12-31T11:22:00.000000000","2019-12-31T16:22:00.000000000",4207,2549.254]
["2019-12-31T11:23:00.000000000","2019-12-31T16:23:00.000000000",4215,1119.839]
["2019-12-31T11:23:00.000000000","2019-12-31T16:23:00.000000000",4212,9.711486]
["2019-12-31T11:23:00.000000000","2019-12-31T16:23:00.000000000",4223,44.70833]
["2019-12-31T11:23:00.000000000","2019-12-31T16:23:00.000000000",4214,1171.452]
["2019-12-31T11:23:00.000000000","2019-12-31T16:23:00.000000000",4209,8.003249]
["2019-12-31T11:23:00.000000000","2019-12-31T16:23:00.000000000",4203,8.78525]
["2019-12-31T11:23:00.000000000","2019-12-31T16:23:00.000000000",5034,5349.532]
["2019-12-31T11:24:00.000000000","2019-12-31T16:24:00.000000000",4217,18.525]
["2019-12-31T11:24:00.000000000","2019-12-31T16:24:00.000000000",4221,42.95]
["2019-12-31T11:24:00.000000000","2019-12-31T16:24:00.000000000",4220,44.61666]
["2019-12-31T11:24:00.000000000","2019-12-31T16:24:00.000000000",4211,281.3922]
["2019-12-31T11:24:00.000000000","2019-12-31T16:24:00.000000000",4208,326.95]
["2019-12-31T11:24:00.000000000","2019-12-31T16:24:00.000000000",4207,1228.091]
["2019-12-31T11:25:00.000000000","2019-12-31T16:25:00.000000000",4215,478.5295]
["2019-12-31T11:25:00.000000000","2019-12-31T16:25:00.000000000",4212,4.413902]
["2019-12-31T11:25:00.000000000","2019-12-31T16:25:00.000000000",4223,41.63334]
["2019-12-31T11:25:00.000000000","2019-12-31T16:25:00.000000000",4214,494.312]
["2019-12-31T11:25:00.000000000","2019-12-31T16:25:00.000000000",4209,3.3195]
["2019-12-31T11:25:00.000000000","2019-12-31T16:25:00.000000000",4203,3.87475]
["2019-12-31T11:25:00.000000000","2019-12-31T16:25:00.000000000",5034,2184.804]
["2019-12-31T11:26:00.000000000","2019-12-31T16:26:00.000000000",4217,17.60833]
["2019-12-31T11:26:00.000000000","2019-12-31T16:26:00.000000000",4221,39.04167]
["2019-12-31T11:26:00.000000000","2019-12-31T16:26:00.000000000",4220,40.53333]
["2019-12-31T11:26:00.000000000","2019-12-31T16:26:00.000000000",4211,280.9928]
["2019-12-31T11:26:00.000000000","2019-12-31T16:26:00.000000000",4208,326.1333]
["2019-12-31T11:26:00.000000000","2019-12-31T16:26:00.000000000",4207,995.6027]
["2019-12-31T11:27:00.000000000","2019-12-31T16:27:00.000000000",4215,400.0719]
["2019-12-31T11:27:00.000000000","2019-12-31T16:27:00.000000000",4212,3.839305]
["2019-12-31T11:27:00.000000000","2019-12-31T16:27:00.000000000",4223,38.18333]
["2019-12-31T11:27:00.000000000","2019-12-31T16:27:00.000000000",4214,416.3958]
["2019-12-31T11:27:00.000000000","2019-12-31T16:27:00.000000000",4209,2.7305]
["2019-12-31T11:27:00.000000000","2019-12-31T16:27:00.000000000",4203,3.1655]
["2019-12-31T11:27:00.000000000","2019-12-31T16:27:00.000000000",5034,1811.0423]
["2019-12-31T11:28:00.000000000","2019-12-31T16:28:00.000000000",4217,17.125]
["2019-12-31T11:28:00.000000000","2019-12-31T16:28:00.000000000",4221,35.58333]
["2019-12-31T11:28:00.000000000","2019-12-31T16:28:00.000000000",4220,37.16667]
["2019-12-31T11:28:00.000000000","2019-12-31T16:28:00.000000000",4211,280.8401]
["2019-12-31T11:28:00.000000000","2019-12-31T16:28:00.000000000",4208,328.7667]
["2019-12-31T11:28:00.000000000","2019-12-31T16:28:00.000000000",4207,829.2249]
["2019-12-31T11:29:00.000000000","2019-12-31T16:29:00.000000000",4215,367.1802]
["2019-12-31T11:29:00.000000000","2019-12-31T16:29:00.000000000",4212,3.614097]
["2019-12-31T11:29:00.000000000","2019-12-31T16:29:00.000000000",4223,35.49166]
["2019-12-31T11:29:00.000000000","2019-12-31T16:29:00.000000000",4214,384.1639]
["2019-12-31T11:29:00.000000000","2019-12-31T16:29:00.000000000",4209,2.52675]
["2019-12-31T11:29:00.000000000","2019-12-31T16:29:00.000000000",4203,2.959]
["2019-12-31T11:29:00.000000000","2019-12-31T16:29:00.000000000",5034,1661.772]
["2019-12-31T11:30:00.000000000","2019-12-31T16:30:00.000000000",4217,17.03333]
["2019-12-31T11:30:00.000000000","2019-12-31T16:30:00.000000000",4221,33.74166]
["2019-12-31T11:30:00.000000000","2019-12-31T16:30:00.000000000",4220,35.16667]
["2019-12-31T11:30:00.000000000","2019-12-31T16:30:00.000000000",4211,280.6659]
["2019-12-31T11:30:00.000000000","2019-12-31T16:30:00.000000000",4208,329.6167]
["2019-12-31T11:30:00.000000000","2019-12-31T16:30:00.000000000",4207,886.5928]
["2019-12-31T11:31:00.000000000","2019-12-31T16:31:00.000000000",4215,360.8213]
["2019-12-31T11:31:00.000000000","2019-12-31T16:31:00.000000000",4212,3.571662]
["2019-12-31T11:31:00.000000000","2019-12-31T16:31:00.000000000",4223,34.28333]
["2019-12-31T11:31:00.000000000","2019-12-31T16:31:00.000000000",4214,379.5594]
["2019-12-31T11:31:00.000000000","2019-12-31T16:31:00.000000000",4209,2.5065]
["2019-12-31T11:31:00.000000000","2019-12-31T16:31:00.000000000",4203,2.89525]
["2019-12-31T11:31:00.000000000","2019-12-31T16:31:00.000000000",5034,1642.5791]
["2019-12-31T11:32:00.000000000","2019-12-31T16:32:00.000000000",4217,17.00833]
["2019-12-31T11:32:00.000000000","2019-12-31T16:32:00.000000000",4221,32.58333]
["2019-12-31T11:32:00.000000000","2019-12-31T16:32:00.000000000",4220,34.01667]
["2019-12-31T11:32:00.000000000","2019-12-31T16:32:00.000000000",4211,280.7391]
["2019-12-31T11:32:00.000000000","2019-12-31T16:32:00.000000000",4208,330.8167]
["2019-12-31T11:32:00.000000000","2019-12-31T16:32:00.000000000",4207,909.8264]
["2019-12-31T11:33:00.000000000","2019-12-31T16:33:00.000000000",4215,394.2743]
["2019-12-31T11:33:00.000000000","2019-12-31T16:33:00.000000000",4212,3.850353]
["2019-12-31T11:33:00.000000000","2019-12-31T16:33:00.000000000",4223,33.36666]
["2019-12-31T11:33:00.000000000","2019-12-31T16:33:00.000000000",4214,410.9787]
["2019-12-31T11:33:00.000000000","2019-12-31T16:33:00.000000000",4209,2.733]
["2019-12-31T11:33:00.000000000","2019-12-31T16:33:00.000000000",4203,3.18575]
["2019-12-31T11:33:00.000000000","2019-12-31T16:33:00.000000000",5034,1827.0366]
["2019-12-31T11:34:00.000000000","2019-12-31T16:34:00.000000000",4217,17.175]
["2019-12-31T11:34:00.000000000","2019-12-31T16:34:00.000000000",4221,32.375]
["2019-12-31T11:34:00.000000000","2019-12-31T16:34:00.000000000",4220,33.95833]
["2019-12-31T11:34:00.000000000","2019-12-31T16:34:00.000000000",4211,281.0469]
["2019-12-31T11:34:00.000000000","2019-12-31T16:34:00.000000000",4208,337.4]
["2019-12-31T11:34:00.000000000","2019-12-31T16:34:00.000000000",4207,1130.49]
["2019-12-31T11:35:00.000000000","2019-12-31T16:35:00.000000000",4215,492.4127]
["2019-12-31T11:35:00.000000000","2019-12-31T16:35:00.000000000",4212,4.674321]
["2019-12-31T11:35:00.000000000","2019-12-31T16:35:00.000000000",4223,33.15833]
["2019-12-31T11:35:00.000000000","2019-12-31T16:35:00.000000000",4214,506.5908]
["2019-12-31T11:35:00.000000000","2019-12-31T16:35:00.000000000",4209,3.4365]
["2019-12-31T11:35:00.000000000","2019-12-31T16:35:00.000000000",4203,3.947]
["2019-12-31T11:35:00.000000000","2019-12-31T16:35:00.000000000",5034,2352.389]
["2019-12-31T11:36:00.000000000","2019-12-31T16:36:00.000000000",4217,17.21667]
["2019-12-31T11:36:00.000000000","2019-12-31T16:36:00.000000000",4221,31.93333]
["2019-12-31T11:36:00.000000000","2019-12-31T16:36:00.000000000",4220,33.66667]
["2019-12-31T11:36:00.000000000","2019-12-31T16:36:00.000000000",4211,281.9624]
["2019-12-31T11:36:00.000000000","2019-12-31T16:36:00.000000000",4208,336.8]
["2019-12-31T11:36:00.000000000","2019-12-31T16:36:00.000000000",4207,1456.258]
["2019-12-31T11:37:00.000000000","2019-12-31T16:37:00.000000000",4215,603.9655]
["2019-12-31T11:37:00.000000000","2019-12-31T16:37:00.000000000",4212,5.612387]
["2019-12-31T11:37:00.000000000","2019-12-31T16:37:00.000000000",4223,33.54167]
["2019-12-31T11:37:00.000000000","2019-12-31T16:37:00.000000000",4214,626.8509]
["2019-12-31T11:37:00.000000000","2019-12-31T16:37:00.000000000",4209,4.45225]
["2019-12-31T11:37:00.000000000","2019-12-31T16:37:00.000000000",4203,4.93875]
["2019-12-31T11:37:00.000000000","2019-12-31T16:37:00.000000000",5034,2934.103]
["2019-12-31T11:38:00.000000000","2019-12-31T16:38:00.000000000",4217,17.45833]
["2019-12-31T11:38:00.000000000","2019-12-31T16:38:00.000000000",4221,32.94167]
["2019-12-31T11:38:00.000000000","2019-12-31T16:38:00.000000000",4220,34.58333]
["2019-12-31T11:38:00.000000000","2019-12-31T16:38:00.000000000",4211,281.6662]
["2019-12-31T11:38:00.000000000","2019-12-31T16:38:00.000000000",4208,330.3667]
["2019-12-31T11:38:00.000000000","2019-12-31T16:38:00.000000000",4207,1326.79]
["2019-12-31T11:39:00.000000000","2019-12-31T16:39:00.000000000",4215,604.5955]
["2019-12-31T11:39:00.000000000","2019-12-31T16:39:00.000000000",4212,5.630411]
["2019-12-31T11:39:00.000000000","2019-12-31T16:39:00.000000000",4223,34.3]
["2019-12-31T11:39:00.000000000","2019-12-31T16:39:00.000000000",4214,624.684]
["2019-12-31T11:39:00.000000000","2019-12-31T16:39:00.000000000",4209,4.23275]
["2019-12-31T11:39:00.000000000","2019-12-31T16:39:00.000000000",4203,4.99225]
["2019-12-31T11:39:00.000000000","2019-12-31T16:39:00.000000000",5034,2923.914]
["2019-12-31T11:40:00.000000000","2019-12-31T16:40:00.000000000",4217,17.46667]
["2019-12-31T11:40:00.000000000","2019-12-31T16:40:00.000000000",4221,33.59167]
["2019-12-31T11:40:00.000000000","2019-12-31T16:40:00.000000000",4220,35.29167]
["2019-12-31T11:40:00.000000000","2019-12-31T16:40:00.000000000",4211,281.6938]
["2019-12-31T11:40:00.000000000","2019-12-31T16:40:00.000000000",4208,331.6167]
["2019-12-31T11:40:00.000000000","2019-12-31T16:40:00.000000000",4207,1331.316]
["2019-12-31T11:41:00.000000000","2019-12-31T16:41:00.000000000",4215,648.2377]
["2019-12-31T11:41:00.000000000","2019-12-31T16:41:00.000000000",4212,6.002333]
["2019-12-31T11:41:00.000000000","2019-12-31T16:41:00.000000000",4223,35.225]
["2019-12-31T11:41:00.000000000","2019-12-31T16:41:00.000000000",4214,676.1467]
["2019-12-31T11:41:00.000000000","2019-12-31T16:41:00.000000000",4209,4.6915]
["2019-12-31T11:41:00.000000000","2019-12-31T16:41:00.000000000",4203,5.4355]
["2019-12-31T11:41:00.000000000","2019-12-31T16:41:00.000000000",5034,3153.962]
["2019-12-31T11:42:00.000000000","2019-12-31T16:42:00.000000000",4217,17.40833]
["2019-12-31T11:42:00.000000000","2019-12-31T16:42:00.000000000",4221,34.53333]
["2019-12-31T11:42:00.000000000","2019-12-31T16:42:00.000000000",4220,36.425]
["2019-12-31T11:42:00.000000000","2019-12-31T16:42:00.000000000",4211,281.8712]
["2019-12-31T11:42:00.000000000","2019-12-31T16:42:00.000000000",4208,327.9]
["2019-12-31T11:42:00.000000000","2019-12-31T16:42:00.000000000",4207,1609.993]
["2019-12-31T11:43:00.000000000","2019-12-31T16:43:00.000000000",4215,449.0485]
["2019-12-31T11:43:00.000000000","2019-12-31T16:43:00.000000000",4212,4.296977]
["2019-12-31T11:43:00.000000000","2019-12-31T16:43:00.000000000",4223,34.81667]
["2019-12-31T11:43:00.000000000","2019-12-31T16:43:00.000000000",4214,472.0116]
["2019-12-31T11:43:00.000000000","2019-12-31T16:43:00.000000000",4209,3.10575]
["2019-12-31T11:43:00.000000000","2019-12-31T16:43:00.000000000",4203,3.63075]
["2019-12-31T11:43:00.000000000","2019-12-31T16:43:00.000000000",5034,2126.389]
["2019-12-31T11:44:00.000000000","2019-12-31T16:44:00.000000000",4217,17.15]
["2019-12-31T11:44:00.000000000","2019-12-31T16:44:00.000000000",4221,33.08333]
["2019-12-31T11:44:00.000000000","2019-12-31T16:44:00.000000000",4220,34.84166]
["2019-12-31T11:44:00.000000000","2019-12-31T16:44:00.000000000",4211,281.1462]
["2019-12-31T11:44:00.000000000","2019-12-31T16:44:00.000000000",4208,333.6]
["2019-12-31T11:44:00.000000000","2019-12-31T16:44:00.000000000",4207,1119.028]
["2019-12-31T11:45:00.000000000","2019-12-31T16:45:00.000000000",4215,577.7173]
["2019-12-31T11:45:00.000000000","2019-12-31T16:45:00.000000000",4212,5.46241]
["2019-12-31T11:45:00.000000000","2019-12-31T16:45:00.000000000",4223,34.4]
["2019-12-31T11:45:00.000000000","2019-12-31T16:45:00.000000000",4214,602.1127]
["2019-12-31T11:45:00.000000000","2019-12-31T16:45:00.000000000",4209,4.05125]
["2019-12-31T11:45:00.000000000","2019-12-31T16:45:00.000000000",4203,4.66975]
["2019-12-31T11:45:00.000000000","2019-12-31T16:45:00.000000000",5034,2837.814]
["2019-12-31T11:46:00.000000000","2019-12-31T16:46:00.000000000",4217,17.06667]
["2019-12-31T11:46:00.000000000","2019-12-31T16:46:00.000000000",4221,33.80833]
["2019-12-31T11:46:00.000000000","2019-12-31T16:46:00.000000000",4220,35.35833]
["2019-12-31T11:46:00.000000000","2019-12-31T16:46:00.000000000",4211,282.0509]
["2019-12-31T11:46:00.000000000","2019-12-31T16:46:00.000000000",4208,336.0]
["2019-12-31T11:46:00.000000000","2019-12-31T16:46:00.000000000",4207,1456.446]
["2019-12-31T11:47:00.000000000","2019-12-31T16:47:00.000000000",4215,607.7163]
["2019-12-31T11:47:00.000000000","2019-12-31T16:47:00.000000000",4212,5.615927]
["2019-12-31T11:47:00.000000000","2019-12-31T16:47:00.000000000",4223,35.20833]
["2019-12-31T11:47:00.000000000","2019-12-31T16:47:00.000000000",4214,617.8223]
["2019-12-31T11:47:00.000000000","2019-12-31T16:47:00.000000000",4209,4.25325]
["2019-12-31T11:47:00.000000000","2019-12-31T16:47:00.000000000",4203,4.90325]
["2019-12-31T11:47:00.000000000","2019-12-31T16:47:00.000000000",5034,2905.496]
["2019-12-31T11:48:00.000000000","2019-12-31T16:48:00.000000000",4217,16.775]
["2019-12-31T11:48:00.000000000","2019-12-31T16:48:00.000000000",4221,34.06667]
["2019-12-31T11:48:00.000000000","2019-12-31T16:48:00.000000000",4220,35.76667]
["2019-12-31T11:48:00.000000000","2019-12-31T16:48:00.000000000",4211,282.331]
["2019-12-31T11:48:00.000000000","2019-12-31T16:48:00.000000000",4208,346.7833]
["2019-12-31T11:48:00.000000000","2019-12-31T16:48:00.000000000",4207,1421.572]
["2019-12-31T11:49:00.000000000","2019-12-31T16:49:00.000000000",4215,293.658]
["2019-12-31T11:49:00.000000000","2019-12-31T16:49:00.000000000",4212,3.093856]
["2019-12-31T11:49:00.000000000","2019-12-31T16:49:00.000000000",4223,34.00834]
["2019-12-31T11:49:00.000000000","2019-12-31T16:49:00.000000000",4214,311.8454]
["2019-12-31T11:49:00.000000000","2019-12-31T16:49:00.000000000",4209,1.96975]
["2019-12-31T11:49:00.000000000","2019-12-31T16:49:00.000000000",4203,2.34775]
["2019-12-31T11:49:00.000000000","2019-12-31T16:49:00.000000000",5034,1262.1914]
["2019-12-31T11:50:00.000000000","2019-12-31T16:50:00.000000000",4217,16.66667]
["2019-12-31T11:50:00.000000000","2019-12-31T16:50:00.000000000",4221,32.64167]
["2019-12-31T11:50:00.000000000","2019-12-31T16:50:00.000000000",4220,34.39167]
["2019-12-31T11:50:00.000000000","2019-12-31T16:50:00.000000000",4211,283.1548]
["2019-12-31T11:50:00.000000000","2019-12-31T16:50:00.000000000",4208,324.3667]
["2019-12-31T11:50:00.000000000","2019-12-31T16:50:00.000000000",4207,2006.964]
["2019-12-31T11:51:00.000000000","2019-12-31T16:51:00.000000000",4215,1103.004]
["2019-12-31T11:51:00.000000000","2019-12-31T16:51:00.000000000",4212,9.903525]
["2019-12-31T11:51:00.000000000","2019-12-31T16:51:00.000000000",4223,36.7]
["2019-12-31T11:51:00.000000000","2019-12-31T16:51:00.000000000",4214,1159.534]
["2019-12-31T11:51:00.000000000","2019-12-31T16:51:00.000000000",4209,8.038]
["2019-12-31T11:51:00.000000000","2019-12-31T16:51:00.000000000",4203,8.66525]
["2019-12-31T11:51:00.000000000","2019-12-31T16:51:00.000000000",5034,5476.068]
["2019-12-31T11:52:00.000000000","2019-12-31T16:52:00.000000000",4217,17.325]
["2019-12-31T11:52:00.000000000","2019-12-31T16:52:00.000000000",4221,37.2]
["2019-12-31T11:52:00.000000000","2019-12-31T16:52:00.000000000",4220,39.03333]
["2019-12-31T11:52:00.000000000","2019-12-31T16:52:00.000000000",4211,284.7898]
["2019-12-31T11:52:00.000000000","2019-12-31T16:52:00.000000000",4208,337.1833]
["2019-12-31T11:52:00.000000000","2019-12-31T16:52:00.000000000",4207,2843.43]
["2019-12-31T11:53:00.000000000","2019-12-31T16:53:00.000000000",4215,1065.835]
["2019-12-31T11:53:00.000000000","2019-12-31T16:53:00.000000000",4212,9.407675]
["2019-12-31T11:53:00.000000000","2019-12-31T16:53:00.000000000",4223,40.95]
["2019-12-31T11:53:00.000000000","2019-12-31T16:53:00.000000000",4214,1122.698]
["2019-12-31T11:53:00.000000000","2019-12-31T16:53:00.000000000",4209,7.293]
["2019-12-31T11:53:00.000000000","2019-12-31T16:53:00.000000000",4203,8.66775]
["2019-12-31T11:53:00.000000000","2019-12-31T16:53:00.000000000",5034,5191.036]
["2019-12-31T11:54:00.000000000","2019-12-31T16:54:00.000000000",4217,17.19167]
["2019-12-31T11:54:00.000000000","2019-12-31T16:54:00.000000000",4221,39.425]
["2019-12-31T11:54:00.000000000","2019-12-31T16:54:00.000000000",4220,41.49166]
["2019-12-31T11:54:00.000000000","2019-12-31T16:54:00.000000000",4211,283.3139]
["2019-12-31T11:54:00.000000000","2019-12-31T16:54:00.000000000",4208,337.8167]
["2019-12-31T11:54:00.000000000","2019-12-31T16:54:00.000000000",4207,2259.907]
["2019-12-31T11:55:00.000000000","2019-12-31T16:55:00.000000000",4215,962.8981]
["2019-12-31T11:55:00.000000000","2019-12-31T16:55:00.000000000",4212,8.411635]
["2019-12-31T11:55:00.000000000","2019-12-31T16:55:00.000000000",4223,41.71666]
["2019-12-31T11:55:00.000000000","2019-12-31T16:55:00.000000000",4214,983.8389]
["2019-12-31T11:55:00.000000000","2019-12-31T16:55:00.000000000",4209,6.77375]
["2019-12-31T11:55:00.000000000","2019-12-31T16:55:00.000000000",4203,7.599249]
["2019-12-31T11:55:00.000000000","2019-12-31T16:55:00.000000000",5034,4573.946]
["2019-12-31T11:56:00.000000000","2019-12-31T16:56:00.000000000",4217,17.525]
["2019-12-31T11:56:00.000000000","2019-12-31T16:56:00.000000000",4221,40.50834]
["2019-12-31T11:56:00.000000000","2019-12-31T16:56:00.000000000",4220,42.98333]
["2019-12-31T11:56:00.000000000","2019-12-31T16:56:00.000000000",4211,283.7293]
["2019-12-31T11:56:00.000000000","2019-12-31T16:56:00.000000000",4208,339.3667]
["2019-12-31T11:56:00.000000000","2019-12-31T16:56:00.000000000",4207,2261.096]
["2019-12-31T11:57:00.000000000","2019-12-31T16:57:00.000000000",4215,650.4272]
["2019-12-31T11:57:00.000000000","2019-12-31T16:57:00.000000000",4212,5.889284]
["2019-12-31T11:57:00.000000000","2019-12-31T16:57:00.000000000",4223,41.80833]
["2019-12-31T11:57:00.000000000","2019-12-31T16:57:00.000000000",4214,676.0563]
["2019-12-31T11:57:00.000000000","2019-12-31T16:57:00.000000000",4209,4.293]
["2019-12-31T11:57:00.000000000","2019-12-31T16:57:00.000000000",4203,5.4335]
["2019-12-31T11:57:00.000000000","2019-12-31T16:57:00.000000000",5034,3093.984]
["2019-12-31T11:58:00.000000000","2019-12-31T16:58:00.000000000",4217,17.66667]
["2019-12-31T11:58:00.000000000","2019-12-31T16:58:00.000000000",4221,39.15833]
["2019-12-31T11:58:00.000000000","2019-12-31T16:58:00.000000000",4220,41.30833]
["2019-12-31T11:58:00.000000000","2019-12-31T16:58:00.000000000",4211,282.626]
["2019-12-31T11:58:00.000000000","2019-12-31T16:58:00.000000000",4208,340.6667]
["2019-12-31T11:58:00.000000000","2019-12-31T16:58:00.000000000",4207,1599.667]
["2019-12-31T11:59:00.000000000","2019-12-31T16:59:00.000000000",4215,440.8324]
["2019-12-31T11:59:00.000000000","2019-12-31T16:59:00.000000000",4212,4.179505]
["2019-12-31T11:59:00.000000000","2019-12-31T16:59:00.000000000",4223,39.95]
["2019-12-31T11:59:00.000000000","2019-12-31T16:59:00.000000000",4214,461.719]
["2019-12-31T11:59:00.000000000","2019-12-31T16:59:00.000000000",4209,3.02875]
["2019-12-31T11:59:00.000000000","2019-12-31T16:59:00.000000000",4203,3.522]
["2019-12-31T11:59:00.000000000","2019-12-31T16:59:00.000000000",5034,2021.421]
["2019-12-31T12:00:00.000000000","2019-12-31T17:00:00.000000000",4217,17.325]
["2019-12-31T12:00:00.000000000","2019-12-31T17:00:00.000000000",4221,37.68333]
["2019-12-31T12:00:00.000000000","2019-12-31T17:00:00.000000000",4220,39.74166]
["2019-12-31T12:00:00.000000000","2019-12-31T17:00:00.000000000",4211,282.5757]
["2019-12-31T12:00:00.000000000","2019-12-31T17:00:00.000000000",4208,332.4666]
["2019-12-31T12:00:00.000000000","2019-12-31T17:00:00.000000000",4207,1715.999]
["2019-12-31T12:01:00.000000000","2019-12-31T17:01:00.000000000",4215,1148.979]
["2019-12-31T12:01:00.000000000","2019-12-31T17:01:00.000000000",4212,9.994054]
["2019-12-31T12:01:00.000000000","2019-12-31T17:01:00.000000000",4223,41.01667]
["2019-12-31T12:01:00.000000000","2019-12-31T17:01:00.000000000",4214,1185.717]
["2019-12-31T12:01:00.000000000","2019-12-31T17:01:00.000000000",4209,8.329]
["2019-12-31T12:01:00.000000000","2019-12-31T17:01:00.000000000",4203,8.8125]
["2019-12-31T12:01:00.000000000","2019-12-31T17:01:00.000000000",5034,5495.073]
["2019-12-31T12:02:00.000000000","2019-12-31T17:02:00.000000000",4217,17.5]
["2019-12-31T12:02:00.000000000","2019-12-31T17:02:00.000000000",4221,40.91667]
["2019-12-31T12:02:00.000000000","2019-12-31T17:02:00.000000000",4220,42.725]
["2019-12-31T12:02:00.000000000","2019-12-31T17:02:00.000000000",4211,283.2811]
["2019-12-31T12:02:00.000000000","2019-12-31T17:02:00.000000000",4208,329.4167]
["2019-12-31T12:02:00.000000000","2019-12-31T17:02:00.000000000",4207,2090.721]
["2019-12-31T12:03:00.000000000","2019-12-31T17:03:00.000000000",4215,1078.098]
["2019-12-31T12:03:00.000000000","2019-12-31T17:03:00.000000000",4212,9.348443]
["2019-12-31T12:03:00.000000000","2019-12-31T17:03:00.000000000",4223,43.09166]
["2019-12-31T12:03:00.000000000","2019-12-31T17:03:00.000000000",4214,1112.676]
["2019-12-31T12:03:00.000000000","2019-12-31T17:03:00.000000000",4209,7.58925]
["2019-12-31T12:03:00.000000000","2019-12-31T17:03:00.000000000",4203,8.540999]
["2019-12-31T12:03:00.000000000","2019-12-31T17:03:00.000000000",5034,5126.065]
["2019-12-31T12:04:00.000000000","2019-12-31T17:04:00.000000000",4217,17.89167]
["2019-12-31T12:04:00.000000000","2019-12-31T17:04:00.000000000",4221,42.41667]
["2019-12-31T12:04:00.000000000","2019-12-31T17:04:00.000000000",4220,44.575]
["2019-12-31T12:04:00.000000000","2019-12-31T17:04:00.000000000",4211,283.0699]
["2019-12-31T12:04:00.000000000","2019-12-31T17:04:00.000000000",4208,319.0833]
["2019-12-31T12:04:00.000000000","2019-12-31T17:04:00.000000000",4207,2077.281]
["2019-12-31T12:05:00.000000000","2019-12-31T17:05:00.000000000",4215,770.5099]
["2019-12-31T12:05:00.000000000","2019-12-31T17:05:00.000000000",4212,6.762099]
["2019-12-31T12:05:00.000000000","2019-12-31T17:05:00.000000000",4223,43.51666]
["2019-12-31T12:05:00.000000000","2019-12-31T17:05:00.000000000",4214,791.8924]
["2019-12-31T12:05:00.000000000","2019-12-31T17:05:00.000000000",4209,5.65675]
["2019-12-31T12:05:00.000000000","2019-12-31T17:05:00.000000000",4203,5.91475]
["2019-12-31T12:05:00.000000000","2019-12-31T17:05:00.000000000",5034,3616.441]
["2019-12-31T12:06:00.000000000","2019-12-31T17:06:00.000000000",4217,17.61667]
["2019-12-31T12:06:00.000000000","2019-12-31T17:06:00.000000000",4221,41.125]
["2019-12-31T12:06:00.000000000","2019-12-31T17:06:00.000000000",4220,43.23333]
["2019-12-31T12:06:00.000000000","2019-12-31T17:06:00.000000000",4211,281.8593]
["2019-12-31T12:06:00.000000000","2019-12-31T17:06:00.000000000",4208,316.0]
["2019-12-31T12:06:00.000000000","2019-12-31T17:06:00.000000000",4207,1571.192]
["2019-12-31T12:07:00.000000000","2019-12-31T17:07:00.000000000",4215,850.6229]
["2019-12-31T12:07:00.000000000","2019-12-31T17:07:00.000000000",4212,7.448765]
["2019-12-31T12:07:00.000000000","2019-12-31T17:07:00.000000000",4223,42.71666]
["2019-12-31T12:07:00.000000000","2019-12-31T17:07:00.000000000",4214,869.628]
["2019-12-31T12:07:00.000000000","2019-12-31T17:07:00.000000000",4209,6.07625]
["2019-12-31T12:07:00.000000000","2019-12-31T17:07:00.000000000",4203,6.73275]
["2019-12-31T12:07:00.000000000","2019-12-31T17:07:00.000000000",5034,4022.657]
["2019-12-31T12:08:00.000000000","2019-12-31T17:08:00.000000000",4217,18.15]
["2019-12-31T12:08:00.000000000","2019-12-31T17:08:00.000000000",4221,42.29167]
["2019-12-31T12:08:00.000000000","2019-12-31T17:08:00.000000000",4220,44.31667]
["2019-12-31T12:08:00.000000000","2019-12-31T17:08:00.000000000",4211,283.1086]
["2019-12-31T12:08:00.000000000","2019-12-31T17:08:00.000000000",4208,332.7333]
["2019-12-31T12:08:00.000000000","2019-12-31T17:08:00.000000000",4207,2327.156]
["2019-12-31T12:09:00.000000000","2019-12-31T17:09:00.000000000",4215,854.0999]
["2019-12-31T12:09:00.000000000","2019-12-31T17:09:00.000000000",4212,7.493439]
["2019-12-31T12:09:00.000000000","2019-12-31T17:09:00.000000000",4223,44.35]
["2019-12-31T12:09:00.000000000","2019-12-31T17:09:00.000000000",4214,876.0383]
["2019-12-31T12:09:00.000000000","2019-12-31T17:09:00.000000000",4209,6.07875]
["2019-12-31T12:09:00.000000000","2019-12-31T17:09:00.000000000",4203,7.07525]
["2019-12-31T12:09:00.000000000","2019-12-31T17:09:00.000000000",5034,4037.108]
["2019-12-31T12:10:00.000000000","2019-12-31T17:10:00.000000000",4217,18.45]
["2019-12-31T12:10:00.000000000","2019-12-31T17:10:00.000000000",4221,42.79167]
["2019-12-31T12:10:00.000000000","2019-12-31T17:10:00.000000000",4220,44.63333]
["2019-12-31T12:10:00.000000000","2019-12-31T17:10:00.000000000",4211,283.0054]
["2019-12-31T12:10:00.000000000","2019-12-31T17:10:00.000000000",4208,323.0]
["2019-12-31T12:10:00.000000000","2019-12-31T17:10:00.000000000",4207,2055.74]
["2019-12-31T12:11:00.000000000","2019-12-31T17:11:00.000000000",4215,1112.911]
["2019-12-31T12:11:00.000000000","2019-12-31T17:11:00.000000000",4212,9.551166]
["2019-12-31T12:11:00.000000000","2019-12-31T17:11:00.000000000",4223,45.38333]
["2019-12-31T12:11:00.000000000","2019-12-31T17:11:00.000000000",4214,1151.86]
["2019-12-31T12:11:00.000000000","2019-12-31T17:11:00.000000000",4209,7.86025]
["2019-12-31T12:11:00.000000000","2019-12-31T17:11:00.000000000",4203,9.18425]
["2019-12-31T12:11:00.000000000","2019-12-31T17:11:00.000000000",5034,5213.778]
["2019-12-31T12:12:00.000000000","2019-12-31T17:12:00.000000000",4217,18.525]
["2019-12-31T12:12:00.000000000","2019-12-31T17:12:00.000000000",4221,45.03333]
["2019-12-31T12:12:00.000000000","2019-12-31T17:12:00.000000000",4220,46.56667]
["2019-12-31T12:12:00.000000000","2019-12-31T17:12:00.000000000",4211,282.5863]
["2019-12-31T12:12:00.000000000","2019-12-31T17:12:00.000000000",4208,324.9167]
["2019-12-31T12:12:00.000000000","2019-12-31T17:12:00.000000000",4207,1735.509]
["2019-12-31T12:13:00.000000000","2019-12-31T17:13:00.000000000",4215,779.2479]
["2019-12-31T12:13:00.000000000","2019-12-31T17:13:00.000000000",4212,6.76585]
["2019-12-31T12:13:00.000000000","2019-12-31T17:13:00.000000000",4223,45.04167]
["2019-12-31T12:13:00.000000000","2019-12-31T17:13:00.000000000",4214,791.4409]
["2019-12-31T12:13:00.000000000","2019-12-31T17:13:00.000000000",4209,5.5285]
["2019-12-31T12:13:00.000000000","2019-12-31T17:13:00.000000000",4203,6.19375]
["2019-12-31T12:13:00.000000000","2019-12-31T17:13:00.000000000",5034,3575.976]
["2019-12-31T12:14:00.000000000","2019-12-31T17:14:00.000000000",4217,18.39167]
["2019-12-31T12:14:00.000000000","2019-12-31T17:14:00.000000000",4221,44.59166]
["2019-12-31T12:14:00.000000000","2019-12-31T17:14:00.000000000",4220,46.15833]
["2019-12-31T12:14:00.000000000","2019-12-31T17:14:00.000000000",4211,283.4814]
["2019-12-31T12:14:00.000000000","2019-12-31T17:14:00.000000000",4208,333.9333]
["2019-12-31T12:14:00.000000000","2019-12-31T17:14:00.000000000",4207,2306.555]
["2019-12-31T12:15:00.000000000","2019-12-31T17:15:00.000000000",4215,525.0601]
["2019-12-31T12:15:00.000000000","2019-12-31T17:15:00.000000000",4212,4.646231]
["2019-12-31T12:15:00.000000000","2019-12-31T17:15:00.000000000",4223,44.74166]
["2019-12-31T12:15:00.000000000","2019-12-31T17:15:00.000000000",4214,545.8649]
["2019-12-31T12:15:00.000000000","2019-12-31T17:15:00.000000000",4209,3.24875]
["2019-12-31T12:15:00.000000000","2019-12-31T17:15:00.000000000",4203,3.9615]
["2019-12-31T12:15:00.000000000","2019-12-31T17:15:00.000000000",5034,2316.976]
["2019-12-31T12:16:00.000000000","2019-12-31T17:16:00.000000000",4217,18.19167]
["2019-12-31T12:16:00.000000000","2019-12-31T17:16:00.000000000",4221,42.61666]
["2019-12-31T12:16:00.000000000","2019-12-31T17:16:00.000000000",4220,43.78333]
["2019-12-31T12:16:00.000000000","2019-12-31T17:16:00.000000000",4211,282.076]
["2019-12-31T12:16:00.000000000","2019-12-31T17:16:00.000000000",4208,338.75]
["2019-12-31T12:16:00.000000000","2019-12-31T17:16:00.000000000",4207,1534.014]
["2019-12-31T12:17:00.000000000","2019-12-31T17:17:00.000000000",4215,465.9689]
["2019-12-31T12:17:00.000000000","2019-12-31T17:17:00.000000000",4212,4.271073]
["2019-12-31T12:17:00.000000000","2019-12-31T17:17:00.000000000",4223,42.70833]
["2019-12-31T12:17:00.000000000","2019-12-31T17:17:00.000000000",4214,483.7487]
["2019-12-31T12:17:00.000000000","2019-12-31T17:17:00.000000000",4209,3.10225]
["2019-12-31T12:17:00.000000000","2019-12-31T17:17:00.000000000",4203,3.789]
["2019-12-31T12:17:00.000000000","2019-12-31T17:17:00.000000000",5034,2097.963]
["2019-12-31T12:18:00.000000000","2019-12-31T17:18:00.000000000",4217,18.125]
["2019-12-31T12:18:00.000000000","2019-12-31T17:18:00.000000000",4221,41.00833]
["2019-12-31T12:18:00.000000000","2019-12-31T17:18:00.000000000",4220,42.05]
["2019-12-31T12:18:00.000000000","2019-12-31T17:18:00.000000000",4211,281.1398]
["2019-12-31T12:18:00.000000000","2019-12-31T17:18:00.000000000",4208,323.2]
["2019-12-31T12:18:00.000000000","2019-12-31T17:18:00.000000000",4207,1194.021]
["2019-12-31T12:19:00.000000000","2019-12-31T17:19:00.000000000",4215,406.5928]
["2019-12-31T12:19:00.000000000","2019-12-31T17:19:00.000000000",4212,3.876856]
["2019-12-31T12:19:00.000000000","2019-12-31T17:19:00.000000000",4223,40.45833]
["2019-12-31T12:19:00.000000000","2019-12-31T17:19:00.000000000",4214,420.0975]
["2019-12-31T12:19:00.000000000","2019-12-31T17:19:00.000000000",4209,2.88775]
["2019-12-31T12:19:00.000000000","2019-12-31T17:19:00.000000000",4203,3.28775]
["2019-12-31T12:19:00.000000000","2019-12-31T17:19:00.000000000",5034,1833.9559]
["2019-12-31T12:20:00.000000000","2019-12-31T17:20:00.000000000",4217,17.65]
["2019-12-31T12:20:00.000000000","2019-12-31T17:20:00.000000000",4221,38.09166]
["2019-12-31T12:20:00.000000000","2019-12-31T17:20:00.000000000",4220,39.79167]
["2019-12-31T12:20:00.000000000","2019-12-31T17:20:00.000000000",4211,281.7115]
["2019-12-31T12:20:00.000000000","2019-12-31T17:20:00.000000000",4208,321.2833]
["2019-12-31T12:20:00.000000000","2019-12-31T17:20:00.000000000",4207,1388.001]
["2019-12-31T12:21:00.000000000","2019-12-31T17:21:00.000000000",4215,782.064]
["2019-12-31T12:21:00.000000000","2019-12-31T17:21:00.000000000",4212,7.063629]
["2019-12-31T12:21:00.000000000","2019-12-31T17:21:00.000000000",4223,39.91667]
["2019-12-31T12:21:00.000000000","2019-12-31T17:21:00.000000000",4214,818.3459]
["2019-12-31T12:21:00.000000000","2019-12-31T17:21:00.000000000",4209,5.408]
["2019-12-31T12:21:00.000000000","2019-12-31T17:21:00.000000000",4203,6.403749]
["2019-12-31T12:21:00.000000000","2019-12-31T17:21:00.000000000",5034,3790.149]
["2019-12-31T12:22:00.000000000","2019-12-31T17:22:00.000000000",4217,17.95]
["2019-12-31T12:22:00.000000000","2019-12-31T17:22:00.000000000",4221,38.225]
["2019-12-31T12:22:00.000000000","2019-12-31T17:22:00.000000000",4220,39.69167]
["2019-12-31T12:22:00.000000000","2019-12-31T17:22:00.000000000",4211,281.3374]
["2019-12-31T12:22:00.000000000","2019-12-31T17:22:00.000000000",4208,333.0]
["2019-12-31T12:22:00.000000000","2019-12-31T17:22:00.000000000",4207,1179.275]
["2019-12-31T12:23:00.000000000","2019-12-31T17:23:00.000000000",4215,433.7953]
["2019-12-31T12:23:00.000000000","2019-12-31T17:23:00.000000000",4212,4.109428]
["2019-12-31T12:23:00.000000000","2019-12-31T17:23:00.000000000",4223,39.0]
["2019-12-31T12:23:00.000000000","2019-12-31T17:23:00.000000000",4214,450.4334]
["2019-12-31T12:23:00.000000000","2019-12-31T17:23:00.000000000",4209,2.93475]
["2019-12-31T12:23:00.000000000","2019-12-31T17:23:00.000000000",4203,3.50625]
["2019-12-31T12:23:00.000000000","2019-12-31T17:23:00.000000000",5034,1983.6775]
["2019-12-31T12:24:00.000000000","2019-12-31T17:24:00.000000000",4217,17.88333]
["2019-12-31T12:24:00.000000000","2019-12-31T17:24:00.000000000",4221,36.73333]
["2019-12-31T12:24:00.000000000","2019-12-31T17:24:00.000000000",4220,38.21667]
["2019-12-31T12:24:00.000000000","2019-12-31T17:24:00.000000000",4211,281.4032]
["2019-12-31T12:24:00.000000000","2019-12-31T17:24:00.000000000",4208,341.15]
["2019-12-31T12:24:00.000000000","2019-12-31T17:24:00.000000000",4207,1130.863]
["2019-12-31T12:25:00.000000000","2019-12-31T17:25:00.000000000",4215,305.7796]
["2019-12-31T12:25:00.000000000","2019-12-31T17:25:00.000000000",4212,3.162333]
["2019-12-31T12:25:00.000000000","2019-12-31T17:25:00.000000000",4223,36.86666]
["2019-12-31T12:25:00.000000000","2019-12-31T17:25:00.000000000",4214,319.4294]
["2019-12-31T12:25:00.000000000","2019-12-31T17:25:00.000000000",4209,2.05375]
["2019-12-31T12:25:00.000000000","2019-12-31T17:25:00.000000000",4203,2.44175]
["2019-12-31T12:25:00.000000000","2019-12-31T17:25:00.000000000",5034,1318.8514]
["2019-12-31T12:26:00.000000000","2019-12-31T17:26:00.000000000",4217,17.76667]
["2019-12-31T12:26:00.000000000","2019-12-31T17:26:00.000000000",4221,34.39167]
["2019-12-31T12:26:00.000000000","2019-12-31T17:26:00.000000000",4220,35.88334]
["2019-12-31T12:26:00.000000000","2019-12-31T17:26:00.000000000",4211,280.4115]
["2019-12-31T12:26:00.000000000","2019-12-31T17:26:00.000000000",4208,320.05]
["2019-12-31T12:26:00.000000000","2019-12-31T17:26:00.000000000",4207,621.0013]
["2019-12-31T12:27:00.000000000","2019-12-31T17:27:00.000000000",4215,529.9842]
["2019-12-31T12:27:00.000000000","2019-12-31T17:27:00.000000000",4212,4.942325]
["2019-12-31T12:27:00.000000000","2019-12-31T17:27:00.000000000",4223,34.95]
["2019-12-31T12:27:00.000000000","2019-12-31T17:27:00.000000000",4214,539.0936]
["2019-12-31T12:27:00.000000000","2019-12-31T17:27:00.000000000",4209,3.993]
["2019-12-31T12:27:00.000000000","2019-12-31T17:27:00.000000000",4203,4.3555]
["2019-12-31T12:27:00.000000000","2019-12-31T17:27:00.000000000",5034,2483.806]
["2019-12-31T12:28:00.000000000","2019-12-31T17:28:00.000000000",4217,17.86667]
["2019-12-31T12:28:00.000000000","2019-12-31T17:28:00.000000000",4221,35.23333]
["2019-12-31T12:28:00.000000000","2019-12-31T17:28:00.000000000",4220,36.825]
["2019-12-31T12:28:00.000000000","2019-12-31T17:28:00.000000000",4211,283.3808]
["2019-12-31T12:28:00.000000000","2019-12-31T17:28:00.000000000",4208,319.4833]
["2019-12-31T12:28:00.000000000","2019-12-31T17:28:00.000000000",4207,2279.12]
["2019-12-31T12:29:00.000000000","2019-12-31T17:29:00.000000000",4215,1003.578]
["2019-12-31T12:29:00.000000000","2019-12-31T17:29:00.000000000",4212,8.932214]
["2019-12-31T12:29:00.000000000","2019-12-31T17:29:00.000000000",4223,38.33333]
["2019-12-31T12:29:00.000000000","2019-12-31T17:29:00.000000000",4214,1042.795]
["2019-12-31T12:29:00.000000000","2019-12-31T17:29:00.000000000",4209,7.241]
["2019-12-31T12:29:00.000000000","2019-12-31T17:29:00.000000000",4203,8.101]
["2019-12-31T12:29:00.000000000","2019-12-31T17:29:00.000000000",5034,4884.856]
["2019-12-31T12:30:00.000000000","2019-12-31T17:30:00.000000000",4217,18.40833]
["2019-12-31T12:30:00.000000000","2019-12-31T17:30:00.000000000",4221,39.375]
["2019-12-31T12:30:00.000000000","2019-12-31T17:30:00.000000000",4220,41.26667]
["2019-12-31T12:30:00.000000000","2019-12-31T17:30:00.000000000",4211,283.8164]
["2019-12-31T12:30:00.000000000","2019-12-31T17:30:00.000000000",4208,335.8667]
["2019-12-31T12:30:00.000000000","2019-12-31T17:30:00.000000000",4207,2604.584]
["2019-12-31T12:31:00.000000000","2019-12-31T17:31:00.000000000",4215,980.7333]
["2019-12-31T12:31:00.000000000","2019-12-31T17:31:00.000000000",4212,8.613019]
["2019-12-31T12:31:00.000000000","2019-12-31T17:31:00.000000000",4223,42.425]
["2019-12-31T12:31:00.000000000","2019-12-31T17:31:00.000000000",4214,1014.446]
["2019-12-31T12:31:00.000000000","2019-12-31T17:31:00.000000000",4209,6.78075]
["2019-12-31T12:31:00.000000000","2019-12-31T17:31:00.000000000",4203,7.74975]
["2019-12-31T12:31:00.000000000","2019-12-31T17:31:00.000000000",5034,4704.989]
["2019-12-31T12:32:00.000000000","2019-12-31T17:32:00.000000000",4217,18.95833]
["2019-12-31T12:32:00.000000000","2019-12-31T17:32:00.000000000",4221,41.35]
["2019-12-31T12:32:00.000000000","2019-12-31T17:32:00.000000000",4220,43.25833]
["2019-12-31T12:32:00.000000000","2019-12-31T17:32:00.000000000",4211,281.7071]
["2019-12-31T12:32:00.000000000","2019-12-31T17:32:00.000000000",4208,320.8667]
["2019-12-31T12:32:00.000000000","2019-12-31T17:32:00.000000000",4207,1221.197]
["2019-12-31T12:33:00.000000000","2019-12-31T17:33:00.000000000",4215,379.6698]
["2019-12-31T12:33:00.000000000","2019-12-31T17:33:00.000000000",4212,3.667677]
["2019-12-31T12:33:00.000000000","2019-12-31T17:33:00.000000000",4223,41.70833]
["2019-12-31T12:33:00.000000000","2019-12-31T17:33:00.000000000",4214,390.3033]
["2019-12-31T12:33:00.000000000","2019-12-31T17:33:00.000000000",4209,2.63825]
["2019-12-31T12:33:00.000000000","2019-12-31T17:33:00.000000000",4203,3.04475]
["2019-12-31T12:33:00.000000000","2019-12-31T17:33:00.000000000",5034,1674.6172]
["2019-12-31T12:34:00.000000000","2019-12-31T17:34:00.000000000",4217,18.625]
["2019-12-31T12:34:00.000000000","2019-12-31T17:34:00.000000000",4221,39.69167]
["2019-12-31T12:34:00.000000000","2019-12-31T17:34:00.000000000",4220,41.40833]
["2019-12-31T12:34:00.000000000","2019-12-31T17:34:00.000000000",4211,280.8577]
["2019-12-31T12:34:00.000000000","2019-12-31T17:34:00.000000000",4208,314.4167]
["2019-12-31T12:34:00.000000000","2019-12-31T17:34:00.000000000",4207,816.7549]
["2019-12-31T12:35:00.000000000","2019-12-31T17:35:00.000000000",4215,630.7607]
["2019-12-31T12:35:00.000000000","2019-12-31T17:35:00.000000000",4212,5.742584]
["2019-12-31T12:35:00.000000000","2019-12-31T17:35:00.000000000",4223,40.29167]
["2019-12-31T12:35:00.000000000","2019-12-31T17:35:00.000000000",4214,645.1788]
["2019-12-31T12:35:00.000000000","2019-12-31T17:35:00.000000000",4209,4.5745]
["2019-12-31T12:35:00.000000000","2019-12-31T17:35:00.000000000",4203,5.14225]
["2019-12-31T12:35:00.000000000","2019-12-31T17:35:00.000000000",5034,2977.407]
["2019-12-31T12:36:00.000000000","2019-12-31T17:36:00.000000000",4217,18.5]
["2019-12-31T12:36:00.000000000","2019-12-31T17:36:00.000000000",4221,39.4]
["2019-12-31T12:36:00.000000000","2019-12-31T17:36:00.000000000",4220,40.925]
["2019-12-31T12:36:00.000000000","2019-12-31T17:36:00.000000000",4211,281.9996]
["2019-12-31T12:36:00.000000000","2019-12-31T17:36:00.000000000",4208,316.3833]
["2019-12-31T12:36:00.000000000","2019-12-31T17:36:00.000000000",4207,1412.776]
["2019-12-31T12:37:00.000000000","2019-12-31T17:37:00.000000000",4215,577.7934]
["2019-12-31T12:37:00.000000000","2019-12-31T17:37:00.000000000",4212,5.307494]
["2019-12-31T12:37:00.000000000","2019-12-31T17:37:00.000000000",4223,40.44167]
["2019-12-31T12:37:00.000000000","2019-12-31T17:37:00.000000000",4214,590.7368]
["2019-12-31T12:37:00.000000000","2019-12-31T17:37:00.000000000",4209,4.15725]
["2019-12-31T12:37:00.000000000","2019-12-31T17:37:00.000000000",4203,4.6615]
["2019-12-31T12:37:00.000000000","2019-12-31T17:37:00.000000000",5034,2733.323]
["2019-12-31T12:38:00.000000000","2019-12-31T17:38:00.000000000",4217,18.46667]
["2019-12-31T12:38:00.000000000","2019-12-31T17:38:00.000000000",4221,38.95833]
["2019-12-31T12:38:00.000000000","2019-12-31T17:38:00.000000000",4220,40.65]
["2019-12-31T12:38:00.000000000","2019-12-31T17:38:00.000000000",4211,281.6515]
["2019-12-31T12:38:00.000000000","2019-12-31T17:38:00.000000000",4208,326.0833]
["2019-12-31T12:38:00.000000000","2019-12-31T17:38:00.000000000",4207,1155.452]
["2019-12-31T12:39:00.000000000","2019-12-31T17:39:00.000000000",4215,492.8407]
["2019-12-31T12:39:00.000000000","2019-12-31T17:39:00.000000000",4212,4.579192]
["2019-12-31T12:39:00.000000000","2019-12-31T17:39:00.000000000",4223,39.68333]
["2019-12-31T12:39:00.000000000","2019-12-31T17:39:00.000000000",4214,504.5143]
["2019-12-31T12:39:00.000000000","2019-12-31T17:39:00.000000000",4209,3.41375]
["2019-12-31T12:39:00.000000000","2019-12-31T17:39:00.000000000",4203,4.04475]
["2019-12-31T12:39:00.000000000","2019-12-31T17:39:00.000000000",5034,2266.588]
["2019-12-31T12:40:00.000000000","2019-12-31T17:40:00.000000000",4217,18.60833]
["2019-12-31T12:40:00.000000000","2019-12-31T17:40:00.000000000",4221,38.13334]
["2019-12-31T12:40:00.000000000","2019-12-31T17:40:00.000000000",4220,39.975]
["2019-12-31T12:40:00.000000000","2019-12-31T17:40:00.000000000",4211,282.4428]
["2019-12-31T12:40:00.000000000","2019-12-31T17:40:00.000000000",4208,329.1833]
["2019-12-31T12:40:00.000000000","2019-12-31T17:40:00.000000000",4207,1726.441]
["2019-12-31T12:41:00.000000000","2019-12-31T17:41:00.000000000",4215,917.9842]
["2019-12-31T12:41:00.000000000","2019-12-31T17:41:00.000000000",4212,8.18937]
["2019-12-31T12:41:00.000000000","2019-12-31T17:41:00.000000000",4223,40.74166]
["2019-12-31T12:41:00.000000000","2019-12-31T17:41:00.000000000",4214,956.4825]
["2019-12-31T12:41:00.000000000","2019-12-31T17:41:00.000000000",4209,6.242]
["2019-12-31T12:41:00.000000000","2019-12-31T17:41:00.000000000",4203,7.60025]
["2019-12-31T12:41:00.000000000","2019-12-31T17:41:00.000000000",5034,4452.115]
["2019-12-31T12:42:00.000000000","2019-12-31T17:42:00.000000000",4217,18.65833]
["2019-12-31T12:42:00.000000000","2019-12-31T17:42:00.000000000",4221,39.775]
["2019-12-31T12:42:00.000000000","2019-12-31T17:42:00.000000000",4220,41.575]
["2019-12-31T12:42:00.000000000","2019-12-31T17:42:00.000000000",4211,282.9745]
["2019-12-31T12:42:00.000000000","2019-12-31T17:42:00.000000000",4208,339.5667]
["2019-12-31T12:42:00.000000000","2019-12-31T17:42:00.000000000",4207,1859.485]
["2019-12-31T12:43:00.000000000","2019-12-31T17:43:00.000000000",4215,877.7808]
["2019-12-31T12:43:00.000000000","2019-12-31T17:43:00.000000000",4212,7.848627]
["2019-12-31T12:43:00.000000000","2019-12-31T17:43:00.000000000",4223,41.98333]
["2019-12-31T12:43:00.000000000","2019-12-31T17:43:00.000000000",4214,911.8816]
["2019-12-31T12:43:00.000000000","2019-12-31T17:43:00.000000000",4209,5.9945]
["2019-12-31T12:43:00.000000000","2019-12-31T17:43:00.000000000",4203,7.17025]
["2019-12-31T12:43:00.000000000","2019-12-31T17:43:00.000000000",5034,4239.451]
["2019-12-31T12:44:00.000000000","2019-12-31T17:44:00.000000000",4217,18.74167]
["2019-12-31T12:44:00.000000000","2019-12-31T17:44:00.000000000",4221,39.81667]
["2019-12-31T12:44:00.000000000","2019-12-31T17:44:00.000000000",4220,41.65]
["2019-12-31T12:44:00.000000000","2019-12-31T17:44:00.000000000",4211,281.8411]
["2019-12-31T12:44:00.000000000","2019-12-31T17:44:00.000000000",4208,334.5667]
["2019-12-31T12:44:00.000000000","2019-12-31T17:44:00.000000000",4207,1253.875]
["2019-12-31T12:45:00.000000000","2019-12-31T17:45:00.000000000",4215,567.031]
["2019-12-31T12:45:00.000000000","2019-12-31T17:45:00.000000000",4212,5.185389]
["2019-12-31T12:45:00.000000000","2019-12-31T17:45:00.000000000",4223,39.85]
["2019-12-31T12:45:00.000000000","2019-12-31T17:45:00.000000000",4214,582.2499]
["2019-12-31T12:45:00.000000000","2019-12-31T17:45:00.000000000",4209,4.12325]
["2019-12-31T12:45:00.000000000","2019-12-31T17:45:00.000000000",4203,4.70425]
["2019-12-31T12:45:00.000000000","2019-12-31T17:45:00.000000000",5034,2647.948]
["2019-12-31T12:46:00.000000000","2019-12-31T17:46:00.000000000",4217,18.61667]
["2019-12-31T12:46:00.000000000","2019-12-31T17:46:00.000000000",4221,39.13334]
["2019-12-31T12:46:00.000000000","2019-12-31T17:46:00.000000000",4220,40.94167]
["2019-12-31T12:46:00.000000000","2019-12-31T17:46:00.000000000",4211,282.8347]
["2019-12-31T12:46:00.000000000","2019-12-31T17:46:00.000000000",4208,321.8167]
["2019-12-31T12:46:00.000000000","2019-12-31T17:46:00.000000000",4207,1821.836]
["2019-12-31T12:47:00.000000000","2019-12-31T17:47:00.000000000",4215,862.579]
["2019-12-31T12:47:00.000000000","2019-12-31T17:47:00.000000000",4212,7.613122]
["2019-12-31T12:47:00.000000000","2019-12-31T17:47:00.000000000",4223,41.1]
["2019-12-31T12:47:00.000000000","2019-12-31T17:47:00.000000000",4214,884.2542]
["2019-12-31T12:47:00.000000000","2019-12-31T17:47:00.000000000",4209,6.196]
["2019-12-31T12:47:00.000000000","2019-12-31T17:47:00.000000000",4203,7.13675]
["2019-12-31T12:47:00.000000000","2019-12-31T17:47:00.000000000",5034,4101.506]
["2019-12-31T12:48:00.000000000","2019-12-31T17:48:00.000000000",4217,19.55]
["2019-12-31T12:48:00.000000000","2019-12-31T17:48:00.000000000",4221,41.675]
["2019-12-31T12:48:00.000000000","2019-12-31T17:48:00.000000000",4220,44.03333]
["2019-12-31T12:48:00.000000000","2019-12-31T17:48:00.000000000",4211,283.8925]
["2019-12-31T12:48:00.000000000","2019-12-31T17:48:00.000000000",4208,330.3833]
["2019-12-31T12:48:00.000000000","2019-12-31T17:48:00.000000000",4207,2471.178]
["2019-12-31T12:49:00.000000000","2019-12-31T17:49:00.000000000",4215,989.7451]
["2019-12-31T12:49:00.000000000","2019-12-31T17:49:00.000000000",4212,8.583799]
["2019-12-31T12:49:00.000000000","2019-12-31T17:49:00.000000000",4223,44.70833]
["2019-12-31T12:49:00.000000000","2019-12-31T17:49:00.000000000",4214,1016.251]
["2019-12-31T12:49:00.000000000","2019-12-31T17:49:00.000000000",4209,6.98775]
["2019-12-31T12:49:00.000000000","2019-12-31T17:49:00.000000000",4203,8.098249]
["2019-12-31T12:49:00.000000000","2019-12-31T17:49:00.000000000",5034,4674.964]
["2019-12-31T12:50:00.000000000","2019-12-31T17:50:00.000000000",4217,19.93333]
["2019-12-31T12:50:00.000000000","2019-12-31T17:50:00.000000000",4221,43.74166]
["2019-12-31T12:50:00.000000000","2019-12-31T17:50:00.000000000",4220,46.075]
["2019-12-31T12:50:00.000000000","2019-12-31T17:50:00.000000000",4211,282.4605]
["2019-12-31T12:50:00.000000000","2019-12-31T17:50:00.000000000",4208,333.8167]
["2019-12-31T12:50:00.000000000","2019-12-31T17:50:00.000000000",4207,1644.804]
["2019-12-31T12:51:00.000000000","2019-12-31T17:51:00.000000000",4215,659.6708]
["2019-12-31T12:51:00.000000000","2019-12-31T17:51:00.000000000",4212,5.855118]
["2019-12-31T12:51:00.000000000","2019-12-31T17:51:00.000000000",4223,45.11666]
["2019-12-31T12:51:00.000000000","2019-12-31T17:51:00.000000000",4214,673.8895]
["2019-12-31T12:51:00.000000000","2019-12-31T17:51:00.000000000",4209,4.67675]
["2019-12-31T12:51:00.000000000","2019-12-31T17:51:00.000000000",4203,5.30525]
["2019-12-31T12:51:00.000000000","2019-12-31T17:51:00.000000000",5034,3060.957]
["2019-12-31T12:52:00.000000000","2019-12-31T17:52:00.000000000",4217,18.94167]
["2019-12-31T12:52:00.000000000","2019-12-31T17:52:00.000000000",4221,42.69167]
["2019-12-31T12:52:00.000000000","2019-12-31T17:52:00.000000000",4220,44.63333]
["2019-12-31T12:52:00.000000000","2019-12-31T17:52:00.000000000",4211,281.8215]
["2019-12-31T12:52:00.000000000","2019-12-31T17:52:00.000000000",4208,332.45]
["2019-12-31T12:52:00.000000000","2019-12-31T17:52:00.000000000",4207,1457.839]
["2019-12-31T12:53:00.000000000","2019-12-31T17:53:00.000000000",4215,642.7625]
["2019-12-31T12:53:00.000000000","2019-12-31T17:53:00.000000000",4212,5.723134]
["2019-12-31T12:53:00.000000000","2019-12-31T17:53:00.000000000",4223,43.88333]
["2019-12-31T12:53:00.000000000","2019-12-31T17:53:00.000000000",4214,656.1033]
["2019-12-31T12:53:00.000000000","2019-12-31T17:53:00.000000000",4209,4.48775]
["2019-12-31T12:53:00.000000000","2019-12-31T17:53:00.000000000",4203,5.1235]
["2019-12-31T12:53:00.000000000","2019-12-31T17:53:00.000000000",5034,2986.832]
["2019-12-31T12:54:00.000000000","2019-12-31T17:54:00.000000000",4217,19.16667]
["2019-12-31T12:54:00.000000000","2019-12-31T17:54:00.000000000",4221,42.49166]
["2019-12-31T12:54:00.000000000","2019-12-31T17:54:00.000000000",4220,44.35833]
["2019-12-31T12:54:00.000000000","2019-12-31T17:54:00.000000000",4211,281.6432]
["2019-12-31T12:54:00.000000000","2019-12-31T17:54:00.000000000",4208,326.9833]
["2019-12-31T12:54:00.000000000","2019-12-31T17:54:00.000000000",4207,1598.659]
["2019-12-31T12:55:00.000000000","2019-12-31T17:55:00.000000000",4215,514.3995]
["2019-12-31T12:55:00.000000000","2019-12-31T17:55:00.000000000",4212,4.679605]
["2019-12-31T12:55:00.000000000","2019-12-31T17:55:00.000000000",4223,42.78333]
["2019-12-31T12:55:00.000000000","2019-12-31T17:55:00.000000000",4214,529.7039]
["2019-12-31T12:55:00.000000000","2019-12-31T17:55:00.000000000",4209,3.60575]
["2019-12-31T12:55:00.000000000","2019-12-31T17:55:00.000000000",4203,4.2235]
["2019-12-31T12:55:00.000000000","2019-12-31T17:55:00.000000000",5034,2362.586]
["2019-12-31T12:56:00.000000000","2019-12-31T17:56:00.000000000",4217,18.83333]
["2019-12-31T12:56:00.000000000","2019-12-31T17:56:00.000000000",4221,40.975]
["2019-12-31T12:56:00.000000000","2019-12-31T17:56:00.000000000",4220,42.84166]
["2019-12-31T12:56:00.000000000","2019-12-31T17:56:00.000000000",4211,281.0829]
["2019-12-31T12:56:00.000000000","2019-12-31T17:56:00.000000000",4208,329.95]
["2019-12-31T12:56:00.000000000","2019-12-31T17:56:00.000000000",4207,1298.279]
["2019-12-31T12:57:00.000000000","2019-12-31T17:57:00.000000000",4215,550.7165]
["2019-12-31T12:57:00.000000000","2019-12-31T17:57:00.000000000",4212,5.003031]
["2019-12-31T12:57:00.000000000","2019-12-31T17:57:00.000000000",4223,41.86666]
["2019-12-31T12:57:00.000000000","2019-12-31T17:57:00.000000000",4214,567.2626]
["2019-12-31T12:57:00.000000000","2019-12-31T17:57:00.000000000",4209,3.81675]
["2019-12-31T12:57:00.000000000","2019-12-31T17:57:00.000000000",4203,4.41725]
["2019-12-31T12:57:00.000000000","2019-12-31T17:57:00.000000000",5034,2569.253]
["2019-12-31T12:58:00.000000000","2019-12-31T17:58:00.000000000",4217,18.58333]
["2019-12-31T12:58:00.000000000","2019-12-31T17:58:00.000000000",4221,39.44167]
["2019-12-31T12:58:00.000000000","2019-12-31T17:58:00.000000000",4220,41.18333]
["2019-12-31T12:58:00.000000000","2019-12-31T17:58:00.000000000",4211,281.4266]
["2019-12-31T12:58:00.000000000","2019-12-31T17:58:00.000000000",4208,329.3667]
["2019-12-31T12:58:00.000000000","2019-12-31T17:58:00.000000000",4207,1348.724]
["2019-12-31T12:59:00.000000000","2019-12-31T17:59:00.000000000",4215,580.9547]
["2019-12-31T12:59:00.000000000","2019-12-31T17:59:00.000000000",4212,5.290409]
["2019-12-31T12:59:00.000000000","2019-12-31T17:59:00.000000000",4223,40.24166]
["2019-12-31T12:59:00.000000000","2019-12-31T17:59:00.000000000",4214,598.5916]
["2019-12-31T12:59:00.000000000","2019-12-31T17:59:00.000000000",4209,4.06575]
["2019-12-31T12:59:00.000000000","2019-12-31T17:59:00.000000000",4203,4.5915]
["2019-12-31T12:59:00.000000000","2019-12-31T17:59:00.000000000",5034,2745.76]
["2019-12-31T13:00:00.000000000","2019-12-31T18:00:00.000000000",4217,18.70833]
["2019-12-31T13:00:00.000000000","2019-12-31T18:00:00.000000000",4221,38.74166]
["2019-12-31T13:00:00.000000000","2019-12-31T18:00:00.000000000",4220,40.61666]
["2019-12-31T13:00:00.000000000","2019-12-31T18:00:00.000000000",4211,281.0614]
["2019-12-31T13:00:00.000000000","2019-12-31T18:00:00.000000000",4208,337.4]
["2019-12-31T13:00:00.000000000","2019-12-31T18:00:00.000000000",4207,1389.733]
["2019-12-31T13:01:00.000000000","2019-12-31T18:01:00.000000000",4215,1014.415]
["2019-12-31T13:01:00.000000000","2019-12-31T18:01:00.000000000",4212,8.8408]
["2019-12-31T13:01:00.000000000","2019-12-31T18:01:00.000000000",4223,41.125]
["2019-12-31T13:01:00.000000000","2019-12-31T18:01:00.000000000",4214,1045.233]
["2019-12-31T13:01:00.000000000","2019-12-31T18:01:00.000000000",4209,7.18525]
["2019-12-31T13:01:00.000000000","2019-12-31T18:01:00.000000000",4203,8.085]
["2019-12-31T13:01:00.000000000","2019-12-31T18:01:00.000000000",5034,4836.705]
["2019-12-31T13:02:00.000000000","2019-12-31T18:02:00.000000000",4217,19.55]
["2019-12-31T13:02:00.000000000","2019-12-31T18:02:00.000000000",4221,42.2]
["2019-12-31T13:02:00.000000000","2019-12-31T18:02:00.000000000",4220,44.26666]
["2019-12-31T13:02:00.000000000","2019-12-31T18:02:00.000000000",4211,283.4711]
["2019-12-31T13:02:00.000000000","2019-12-31T18:02:00.000000000",4208,334.9]
["2019-12-31T13:02:00.000000000","2019-12-31T18:02:00.000000000",4207,2839.614]
["2019-12-31T13:03:00.000000000","2019-12-31T18:03:00.000000000",4215,743.2449]
["2019-12-31T13:03:00.000000000","2019-12-31T18:03:00.000000000",4212,6.479244]
["2019-12-31T13:03:00.000000000","2019-12-31T18:03:00.000000000",4223,45.39166]
["2019-12-31T13:03:00.000000000","2019-12-31T18:03:00.000000000",4214,765.6193]
["2019-12-31T13:03:00.000000000","2019-12-31T18:03:00.000000000",4209,5.0955]
["2019-12-31T13:03:00.000000000","2019-12-31T18:03:00.000000000",4203,5.70775]
["2019-12-31T13:03:00.000000000","2019-12-31T18:03:00.000000000",5034,3465.635]
["2019-12-31T13:04:00.000000000","2019-12-31T18:04:00.000000000",4217,19.89167]
["2019-12-31T13:04:00.000000000","2019-12-31T18:04:00.000000000",4221,43.08333]
["2019-12-31T13:04:00.000000000","2019-12-31T18:04:00.000000000",4220,45.10833]
["2019-12-31T13:04:00.000000000","2019-12-31T18:04:00.000000000",4211,280.6893]
["2019-12-31T13:04:00.000000000","2019-12-31T18:04:00.000000000",4208,330.2833]
["2019-12-31T13:04:00.000000000","2019-12-31T18:04:00.000000000",4207,1206.571]
["2019-12-31T13:05:00.000000000","2019-12-31T18:05:00.000000000",4215,468.5789]
["2019-12-31T13:05:00.000000000","2019-12-31T18:05:00.000000000",4212,4.262089]
["2019-12-31T13:05:00.000000000","2019-12-31T18:05:00.000000000",4223,43.55]
["2019-12-31T13:05:00.000000000","2019-12-31T18:05:00.000000000",4214,481.4012]
["2019-12-31T13:05:00.000000000","2019-12-31T18:05:00.000000000",4209,3.177]
["2019-12-31T13:05:00.000000000","2019-12-31T18:05:00.000000000",4203,3.7425]
["2019-12-31T13:05:00.000000000","2019-12-31T18:05:00.000000000",5034,2116.143]
["2019-12-31T13:06:00.000000000","2019-12-31T18:06:00.000000000",4217,19.51667]
["2019-12-31T13:06:00.000000000","2019-12-31T18:06:00.000000000",4221,40.725]
["2019-12-31T13:06:00.000000000","2019-12-31T18:06:00.000000000",4220,42.56667]
["2019-12-31T13:06:00.000000000","2019-12-31T18:06:00.000000000",4211,280.5481]
["2019-12-31T13:06:00.000000000","2019-12-31T18:06:00.000000000",4208,325.6833]
["2019-12-31T13:06:00.000000000","2019-12-31T18:06:00.000000000",4207,1131.983]
["2019-12-31T13:07:00.000000000","2019-12-31T18:07:00.000000000",4215,583.2648]
["2019-12-31T13:07:00.000000000","2019-12-31T18:07:00.000000000",4212,5.264236]
["2019-12-31T13:07:00.000000000","2019-12-31T18:07:00.000000000",4223,41.28333]
["2019-12-31T13:07:00.000000000","2019-12-31T18:07:00.000000000",4214,596.515]
["2019-12-31T13:07:00.000000000","2019-12-31T18:07:00.000000000",4209,4.16775]
["2019-12-31T13:07:00.000000000","2019-12-31T18:07:00.000000000",4203,4.678]
["2019-12-31T13:07:00.000000000","2019-12-31T18:07:00.000000000",5034,2731.502]
["2019-12-31T13:08:00.000000000","2019-12-31T18:08:00.000000000",4217,18.80833]
["2019-12-31T13:08:00.000000000","2019-12-31T18:08:00.000000000",4221,39.51667]
["2019-12-31T13:08:00.000000000","2019-12-31T18:08:00.000000000",4220,41.34167]
["2019-12-31T13:08:00.000000000","2019-12-31T18:08:00.000000000",4211,281.0113]
["2019-12-31T13:08:00.000000000","2019-12-31T18:08:00.000000000",4208,323.75]
["2019-12-31T13:08:00.000000000","2019-12-31T18:08:00.000000000",4207,1539.141]
["2019-12-31T13:09:00.000000000","2019-12-31T18:09:00.000000000",4215,921.5339]
["2019-12-31T13:09:00.000000000","2019-12-31T18:09:00.000000000",4212,8.053684]
["2019-12-31T13:09:00.000000000","2019-12-31T18:09:00.000000000",4223,41.68333]
["2019-12-31T13:09:00.000000000","2019-12-31T18:09:00.000000000",4214,946.1899]
["2019-12-31T13:09:00.000000000","2019-12-31T18:09:00.000000000",4209,6.81875]
["2019-12-31T13:09:00.000000000","2019-12-31T18:09:00.000000000",4203,7.498499]
["2019-12-31T13:09:00.000000000","2019-12-31T18:09:00.000000000",5034,4372.365]
["2019-12-31T13:10:00.000000000","2019-12-31T18:10:00.000000000",4217,19.2]
["2019-12-31T13:10:00.000000000","2019-12-31T18:10:00.000000000",4221,41.60833]
["2019-12-31T13:10:00.000000000","2019-12-31T18:10:00.000000000",4220,43.53333]
["2019-12-31T13:10:00.000000000","2019-12-31T18:10:00.000000000",4211,283.3671]
["2019-12-31T13:10:00.000000000","2019-12-31T18:10:00.000000000",4208,325.8333]
["2019-12-31T13:10:00.000000000","2019-12-31T18:10:00.000000000",4207,2080.493]
["2019-12-31T13:11:00.000000000","2019-12-31T18:11:00.000000000",4215,809.6658]
["2019-12-31T13:11:00.000000000","2019-12-31T18:11:00.000000000",4212,7.195461]
["2019-12-31T13:11:00.000000000","2019-12-31T18:11:00.000000000",4223,44.4]
["2019-12-31T13:11:00.000000000","2019-12-31T18:11:00.000000000",4214,836.7642]
["2019-12-31T13:11:00.000000000","2019-12-31T18:11:00.000000000",4209,5.87225]
["2019-12-31T13:11:00.000000000","2019-12-31T18:11:00.000000000",4203,6.470749]
["2019-12-31T13:11:00.000000000","2019-12-31T18:11:00.000000000",5034,3913.272]
["2019-12-31T13:12:00.000000000","2019-12-31T18:12:00.000000000",4217,19.68333]
["2019-12-31T13:12:00.000000000","2019-12-31T18:12:00.000000000",4221,43.71666]
["2019-12-31T13:12:00.000000000","2019-12-31T18:12:00.000000000",4220,45.39167]
["2019-12-31T13:12:00.000000000","2019-12-31T18:12:00.000000000",4211,283.7617]
["2019-12-31T13:12:00.000000000","2019-12-31T18:12:00.000000000",4208,326.5]
["2019-12-31T13:12:00.000000000","2019-12-31T18:12:00.000000000",4207,2253.394]
["2019-12-31T13:13:00.000000000","2019-12-31T18:13:00.000000000",4215,984.2258]
["2019-12-31T13:13:00.000000000","2019-12-31T18:13:00.000000000",4212,8.380426]
["2019-12-31T13:13:00.000000000","2019-12-31T18:13:00.000000000",4223,46.71666]
["2019-12-31T13:13:00.000000000","2019-12-31T18:13:00.000000000",4214,1015.348]
["2019-12-31T13:13:00.000000000","2019-12-31T18:13:00.000000000",4209,7.26525]
["2019-12-31T13:13:00.000000000","2019-12-31T18:13:00.000000000",4203,7.7825]
["2019-12-31T13:13:00.000000000","2019-12-31T18:13:00.000000000",5034,4584.537]
["2019-12-31T13:14:00.000000000","2019-12-31T18:14:00.000000000",4217,19.64167]
["2019-12-31T13:14:00.000000000","2019-12-31T18:14:00.000000000",4221,45.65]
["2019-12-31T13:14:00.000000000","2019-12-31T18:14:00.000000000",4220,47.50833]
["2019-12-31T13:14:00.000000000","2019-12-31T18:14:00.000000000",4211,283.6075]
["2019-12-31T13:14:00.000000000","2019-12-31T18:14:00.000000000",4208,302.9167]
["2019-12-31T13:14:00.000000000","2019-12-31T18:14:00.000000000",4207,2225.514]
["2019-12-31T13:15:00.000000000","2019-12-31T18:15:00.000000000",4215,775.9031]
["2019-12-31T13:15:00.000000000","2019-12-31T18:15:00.000000000",4212,6.678173]
["2019-12-31T13:15:00.000000000","2019-12-31T18:15:00.000000000",4223,47.00833]
["2019-12-31T13:15:00.000000000","2019-12-31T18:15:00.000000000",4214,801.7335]
["2019-12-31T13:15:00.000000000","2019-12-31T18:15:00.000000000",4209,5.616]
["2019-12-31T13:15:00.000000000","2019-12-31T18:15:00.000000000",4203,5.87875]
["2019-12-31T13:15:00.000000000","2019-12-31T18:15:00.000000000",5034,3582.16]
["2019-12-31T13:16:00.000000000","2019-12-31T18:16:00.000000000",4217,19.39167]
["2019-12-31T13:16:00.000000000","2019-12-31T18:16:00.000000000",4221,44.15]
["2019-12-31T13:16:00.000000000","2019-12-31T18:16:00.000000000",4220,45.925]
["2019-12-31T13:16:00.000000000","2019-12-31T18:16:00.000000000",4211,282.519]
["2019-12-31T13:16:00.000000000","2019-12-31T18:16:00.000000000",4208,328.4666]
["2019-12-31T13:16:00.000000000","2019-12-31T18:16:00.000000000",4207,1632.539]
["2019-12-31T13:17:00.000000000","2019-12-31T18:17:00.000000000",4215,507.1366]
["2019-12-31T13:17:00.000000000","2019-12-31T18:17:00.000000000",4212,4.631784]
["2019-12-31T13:17:00.000000000","2019-12-31T18:17:00.000000000",4223,44.60833]
["2019-12-31T13:17:00.000000000","2019-12-31T18:17:00.000000000",4214,527.9885]
["2019-12-31T13:17:00.000000000","2019-12-31T18:17:00.000000000",4209,3.3415]
["2019-12-31T13:17:00.000000000","2019-12-31T18:17:00.000000000",4203,4.01475]
["2019-12-31T13:17:00.000000000","2019-12-31T18:17:00.000000000",5034,2313.343]
["2019-12-31T13:18:00.000000000","2019-12-31T18:18:00.000000000",4217,19.06667]
["2019-12-31T13:18:00.000000000","2019-12-31T18:18:00.000000000",4221,42.44167]
["2019-12-31T13:18:00.000000000","2019-12-31T18:18:00.000000000",4220,43.72499]
["2019-12-31T13:18:00.000000000","2019-12-31T18:18:00.000000000",4211,281.4778]
["2019-12-31T13:18:00.000000000","2019-12-31T18:18:00.000000000",4208,328.8333]
["2019-12-31T13:18:00.000000000","2019-12-31T18:18:00.000000000",4207,950.0742]
["2019-12-31T13:19:00.000000000","2019-12-31T18:19:00.000000000",4215,369.6436]
["2019-12-31T13:19:00.000000000","2019-12-31T18:19:00.000000000",4212,3.605437]
["2019-12-31T13:19:00.000000000","2019-12-31T18:19:00.000000000",4223,41.78333]
["2019-12-31T13:19:00.000000000","2019-12-31T18:19:00.000000000",4214,383.4417]
["2019-12-31T13:19:00.000000000","2019-12-31T18:19:00.000000000",4209,2.56125]
["2019-12-31T13:19:00.000000000","2019-12-31T18:19:00.000000000",4203,2.98]
["2019-12-31T13:19:00.000000000","2019-12-31T18:19:00.000000000",5034,1615.1023]
["2019-12-31T13:20:00.000000000","2019-12-31T18:20:00.000000000",4217,18.68333]
["2019-12-31T13:20:00.000000000","2019-12-31T18:20:00.000000000",4221,39.30833]
["2019-12-31T13:20:00.000000000","2019-12-31T18:20:00.000000000",4220,40.8]
["2019-12-31T13:20:00.000000000","2019-12-31T18:20:00.000000000",4211,281.5498]
["2019-12-31T13:20:00.000000000","2019-12-31T18:20:00.000000000",4208,322.1333]
["2019-12-31T13:20:00.000000000","2019-12-31T18:20:00.000000000",4207,839.7707]
["2019-12-31T13:21:00.000000000","2019-12-31T18:21:00.000000000",4215,375.4953]
["2019-12-31T13:21:00.000000000","2019-12-31T18:21:00.000000000",4212,3.652948]
["2019-12-31T13:21:00.000000000","2019-12-31T18:21:00.000000000",4223,39.4]
["2019-12-31T13:21:00.000000000","2019-12-31T18:21:00.000000000",4214,388.0462]
["2019-12-31T13:21:00.000000000","2019-12-31T18:21:00.000000000",4209,2.6025]
["2019-12-31T13:21:00.000000000","2019-12-31T18:21:00.000000000",4203,2.9755]
["2019-12-31T13:21:00.000000000","2019-12-31T18:21:00.000000000",5034,1656.7654]
["2019-12-31T13:22:00.000000000","2019-12-31T18:22:00.000000000",4217,18.54167]
["2019-12-31T13:22:00.000000000","2019-12-31T18:22:00.000000000",4221,37.275]
["2019-12-31T13:22:00.000000000","2019-12-31T18:22:00.000000000",4220,38.95]
["2019-12-31T13:22:00.000000000","2019-12-31T18:22:00.000000000",4211,281.414]
["2019-12-31T13:22:00.000000000","2019-12-31T18:22:00.000000000",4208,322.5833]
["2019-12-31T13:22:00.000000000","2019-12-31T18:22:00.000000000",4207,970.8325]
["2019-12-31T13:23:00.000000000","2019-12-31T18:23:00.000000000",4215,408.2553]
["2019-12-31T13:23:00.000000000","2019-12-31T18:23:00.000000000",4212,3.938586]
["2019-12-31T13:23:00.000000000","2019-12-31T18:23:00.000000000",4223,37.88334]
["2019-12-31T13:23:00.000000000","2019-12-31T18:23:00.000000000",4214,420.0072]
["2019-12-31T13:23:00.000000000","2019-12-31T18:23:00.000000000",4209,2.867]
["2019-12-31T13:23:00.000000000","2019-12-31T18:23:00.000000000",4203,3.28775]
["2019-12-31T13:23:00.000000000","2019-12-31T18:23:00.000000000",5034,1863.5192]
["2019-12-31T13:24:00.000000000","2019-12-31T18:24:00.000000000",4217,18.7]
["2019-12-31T13:24:00.000000000","2019-12-31T18:24:00.000000000",4221,36.075]
["2019-12-31T13:24:00.000000000","2019-12-31T18:24:00.000000000",4220,37.84166]
["2019-12-31T13:24:00.000000000","2019-12-31T18:24:00.000000000",4211,281.346]
["2019-12-31T13:24:00.000000000","2019-12-31T18:24:00.000000000",4208,327.0333]
["2019-12-31T13:24:00.000000000","2019-12-31T18:24:00.000000000",4207,960.7349]
["2019-12-31T13:25:00.000000000","2019-12-31T18:25:00.000000000",4215,387.9666]
["2019-12-31T13:25:00.000000000","2019-12-31T18:25:00.000000000",4212,3.799115]
["2019-12-31T13:25:00.000000000","2019-12-31T18:25:00.000000000",4223,37.14167]
["2019-12-31T13:25:00.000000000","2019-12-31T18:25:00.000000000",4214,399.2416]
["2019-12-31T13:25:00.000000000","2019-12-31T18:25:00.000000000",4209,2.68775]
["2019-12-31T13:25:00.000000000","2019-12-31T18:25:00.000000000",4203,3.11025]
["2019-12-31T13:25:00.000000000","2019-12-31T18:25:00.000000000",5034,1755.1087]
["2019-12-31T13:26:00.000000000","2019-12-31T18:26:00.000000000",4217,19.125]
["2019-12-31T13:26:00.000000000","2019-12-31T18:26:00.000000000",4221,35.55833]
["2019-12-31T13:26:00.000000000","2019-12-31T18:26:00.000000000",4220,37.18333]
["2019-12-31T13:26:00.000000000","2019-12-31T18:26:00.000000000",4211,281.6228]
["2019-12-31T13:26:00.000000000","2019-12-31T18:26:00.000000000",4208,329.2667]
["2019-12-31T13:26:00.000000000","2019-12-31T18:26:00.000000000",4207,899.8008]
["2019-12-31T13:27:00.000000000","2019-12-31T18:27:00.000000000",4215,372.133]
["2019-12-31T13:27:00.000000000","2019-12-31T18:27:00.000000000",4212,3.653782]
["2019-12-31T13:27:00.000000000","2019-12-31T18:27:00.000000000",4223,36.08333]
["2019-12-31T13:27:00.000000000","2019-12-31T18:27:00.000000000",4214,382.6291]
["2019-12-31T13:27:00.000000000","2019-12-31T18:27:00.000000000",4209,2.60075]
["2019-12-31T13:27:00.000000000","2019-12-31T18:27:00.000000000",4203,2.97375]
["2019-12-31T13:27:00.000000000","2019-12-31T18:27:00.000000000",5034,1661.8196]
["2019-12-31T13:28:00.000000000","2019-12-31T18:28:00.000000000",4206,4.016991]
["2019-12-31T13:28:00.000000000","2019-12-31T18:28:00.000000000",4216,368.1135]
["2019-12-31T13:28:00.000000000","2019-12-31T18:28:00.000000000",4202,343.7167]
["2019-12-31T13:28:00.000000000","2019-12-31T18:28:00.000000000",4219,37.63334]
["2019-12-31T13:28:00.000000000","2019-12-31T18:28:00.000000000",4210,-0.009]
["2019-12-31T13:28:00.000000000","2019-12-31T18:28:00.000000000",4224,34.425]
["2019-12-31T13:28:00.000000000","2019-12-31T18:28:00.000000000",5033,1829.6078]
["2019-12-31T13:29:00.000000000","2019-12-31T18:29:00.000000000",4213,770.7725]
["2019-12-31T13:29:00.000000000","2019-12-31T18:29:00.000000000",4222,34.49166]
["2019-12-31T13:29:00.000000000","2019-12-31T18:29:00.000000000",4218,35.35833]
["2019-12-31T13:29:00.000000000","2019-12-31T18:29:00.000000000",4225,34.91667]
["2019-12-31T13:29:00.000000000","2019-12-31T18:29:00.000000000",4205,283.4834]
["2019-12-31T13:29:00.000000000","2019-12-31T18:29:00.000000000",4204,0.039]
["2019-12-31T13:30:00.000000000","2019-12-31T18:30:00.000000000",4206,4.097713]
["2019-12-31T13:30:00.000000000","2019-12-31T18:30:00.000000000",4216,376.8373]
["2019-12-31T13:30:00.000000000","2019-12-31T18:30:00.000000000",4202,343.75]
["2019-12-31T13:30:00.000000000","2019-12-31T18:30:00.000000000",4219,37.25834]
["2019-12-31T13:30:00.000000000","2019-12-31T18:30:00.000000000",4210,-0.009]
["2019-12-31T13:30:00.000000000","2019-12-31T18:30:00.000000000",4224,33.86666]
["2019-12-31T13:30:00.000000000","2019-12-31T18:30:00.000000000",5033,1880.849]
["2019-12-31T13:31:00.000000000","2019-12-31T18:31:00.000000000",4213,833.8946]
["2019-12-31T13:31:00.000000000","2019-12-31T18:31:00.000000000",4222,34.13334]
["2019-12-31T13:31:00.000000000","2019-12-31T18:31:00.000000000",4218,35.1]
["2019-12-31T13:31:00.000000000","2019-12-31T18:31:00.000000000",4225,34.475]
["2019-12-31T13:31:00.000000000","2019-12-31T18:31:00.000000000",4205,283.7168]
["2019-12-31T13:31:00.000000000","2019-12-31T18:31:00.000000000",4204,0.039]
["2019-12-31T13:32:00.000000000","2019-12-31T18:32:00.000000000",4206,4.24276]
["2019-12-31T13:32:00.000000000","2019-12-31T18:32:00.000000000",4216,396.4196]
["2019-12-31T13:32:00.000000000","2019-12-31T18:32:00.000000000",4202,345.4333]
["2019-12-31T13:32:00.000000000","2019-12-31T18:32:00.000000000",4219,37.04167]
["2019-12-31T13:32:00.000000000","2019-12-31T18:32:00.000000000",4210,-0.009]
["2019-12-31T13:32:00.000000000","2019-12-31T18:32:00.000000000",4224,33.83333]
["2019-12-31T13:32:00.000000000","2019-12-31T18:32:00.000000000",5033,1988.4546]
["2019-12-31T13:33:00.000000000","2019-12-31T18:33:00.000000000",4213,867.3096]
["2019-12-31T13:33:00.000000000","2019-12-31T18:33:00.000000000",4222,34.19167]
["2019-12-31T13:33:00.000000000","2019-12-31T18:33:00.000000000",4218,35.01667]
["2019-12-31T13:33:00.000000000","2019-12-31T18:33:00.000000000",4225,34.375]
["2019-12-31T13:33:00.000000000","2019-12-31T18:33:00.000000000",4205,283.3817]
["2019-12-31T13:33:00.000000000","2019-12-31T18:33:00.000000000",4204,0.039]
["2019-12-31T13:34:00.000000000","2019-12-31T18:34:00.000000000",4206,4.453288]
["2019-12-31T13:34:00.000000000","2019-12-31T18:34:00.000000000",4216,425.0292]
["2019-12-31T13:34:00.000000000","2019-12-31T18:34:00.000000000",4202,344.6]
["2019-12-31T13:34:00.000000000","2019-12-31T18:34:00.000000000",4219,36.65833]
["2019-12-31T13:34:00.000000000","2019-12-31T18:34:00.000000000",4210,-0.009]
["2019-12-31T13:34:00.000000000","2019-12-31T18:34:00.000000000",4224,33.9]
["2019-12-31T13:34:00.000000000","2019-12-31T18:34:00.000000000",5033,2144.4299]
["2019-12-31T13:35:00.000000000","2019-12-31T18:35:00.000000000",4213,1113.689]
["2019-12-31T13:35:00.000000000","2019-12-31T18:35:00.000000000",4222,34.45]
["2019-12-31T13:35:00.000000000","2019-12-31T18:35:00.000000000",4218,35.18333]
["2019-12-31T13:35:00.000000000","2019-12-31T18:35:00.000000000",4225,34.775]
["2019-12-31T13:35:00.000000000","2019-12-31T18:35:00.000000000",4205,283.5717]
["2019-12-31T13:35:00.000000000","2019-12-31T18:35:00.000000000",4204,0.039]
["2019-12-31T13:36:00.000000000","2019-12-31T18:36:00.000000000",4206,6.770216]
["2019-12-31T13:36:00.000000000","2019-12-31T18:36:00.000000000",4216,701.8072]
["2019-12-31T13:36:00.000000000","2019-12-31T18:36:00.000000000",4202,351.1]
["2019-12-31T13:36:00.000000000","2019-12-31T18:36:00.000000000",4219,38.89167]
["2019-12-31T13:36:00.000000000","2019-12-31T18:36:00.000000000",4210,-0.009]
["2019-12-31T13:36:00.000000000","2019-12-31T18:36:00.000000000",4224,35.5]
["2019-12-31T13:36:00.000000000","2019-12-31T18:36:00.000000000",5033,3562.869]
["2019-12-31T13:37:00.000000000","2019-12-31T18:37:00.000000000",4213,1223.249]
["2019-12-31T13:37:00.000000000","2019-12-31T18:37:00.000000000",4222,35.975]
["2019-12-31T13:37:00.000000000","2019-12-31T18:37:00.000000000",4218,36.83333]
["2019-12-31T13:37:00.000000000","2019-12-31T18:37:00.000000000",4225,36.4]
["2019-12-31T13:37:00.000000000","2019-12-31T18:37:00.000000000",4205,284.0708]
["2019-12-31T13:37:00.000000000","2019-12-31T18:37:00.000000000",4204,0.039]
["2019-12-31T13:38:00.000000000","2019-12-31T18:38:00.000000000",4206,6.31271]
["2019-12-31T13:38:00.000000000","2019-12-31T18:38:00.000000000",4216,652.2765]
["2019-12-31T13:38:00.000000000","2019-12-31T18:38:00.000000000",4202,351.8333]
["2019-12-31T13:38:00.000000000","2019-12-31T18:38:00.000000000",4219,39.81667]
["2019-12-31T13:38:00.000000000","2019-12-31T18:38:00.000000000",4210,-0.009]
["2019-12-31T13:38:00.000000000","2019-12-31T18:38:00.000000000",4224,36.375]
["2019-12-31T13:38:00.000000000","2019-12-31T18:38:00.000000000",5033,3328.2193]
["2019-12-31T13:39:00.000000000","2019-12-31T18:39:00.000000000",4213,1457.507]
["2019-12-31T13:39:00.000000000","2019-12-31T18:39:00.000000000",4222,37.41667]
["2019-12-31T13:39:00.000000000","2019-12-31T18:39:00.000000000",4218,38.39167]
["2019-12-31T13:39:00.000000000","2019-12-31T18:39:00.000000000",4225,37.9]
["2019-12-31T13:39:00.000000000","2019-12-31T18:39:00.000000000",4205,284.4705]
["2019-12-31T13:39:00.000000000","2019-12-31T18:39:00.000000000",4204,0.039]
["2019-12-31T13:40:00.000000000","2019-12-31T18:40:00.000000000",4206,6.193104]
["2019-12-31T13:40:00.000000000","2019-12-31T18:40:00.000000000",4216,639.4539]
["2019-12-31T13:40:00.000000000","2019-12-31T18:40:00.000000000",4202,343.35]
["2019-12-31T13:40:00.000000000","2019-12-31T18:40:00.000000000",4219,41.31667]
["2019-12-31T13:40:00.000000000","2019-12-31T18:40:00.000000000",4210,-0.009]
["2019-12-31T13:40:00.000000000","2019-12-31T18:40:00.000000000",4224,37.875]
["2019-12-31T13:40:00.000000000","2019-12-31T18:40:00.000000000",5033,3233.0822]
["2019-12-31T13:41:00.000000000","2019-12-31T18:41:00.000000000",4213,1400.565]
["2019-12-31T13:41:00.000000000","2019-12-31T18:41:00.000000000",4222,38.275]
["2019-12-31T13:41:00.000000000","2019-12-31T18:41:00.000000000",4218,39.2]
["2019-12-31T13:41:00.000000000","2019-12-31T18:41:00.000000000",4225,39.025]
["2019-12-31T13:41:00.000000000","2019-12-31T18:41:00.000000000",4205,284.4563]
["2019-12-31T13:41:00.000000000","2019-12-31T18:41:00.000000000",4204,0.039]
["2019-12-31T13:42:00.000000000","2019-12-31T18:42:00.000000000",4206,5.952555]
["2019-12-31T13:42:00.000000000","2019-12-31T18:42:00.000000000",4216,613.6027]
["2019-12-31T13:42:00.000000000","2019-12-31T18:42:00.000000000",4202,343.4167]
["2019-12-31T13:42:00.000000000","2019-12-31T18:42:00.000000000",4219,42.68333]
["2019-12-31T13:42:00.000000000","2019-12-31T18:42:00.000000000",4210,-0.009]
["2019-12-31T13:42:00.000000000","2019-12-31T18:42:00.000000000",4224,39.19167]
["2019-12-31T13:42:00.000000000","2019-12-31T18:42:00.000000000",5033,3060.2912]
["2019-12-31T13:43:00.000000000","2019-12-31T18:43:00.000000000",4213,1332.587]
["2019-12-31T13:43:00.000000000","2019-12-31T18:43:00.000000000",4222,39.24166]
["2019-12-31T13:43:00.000000000","2019-12-31T18:43:00.000000000",4218,40.19167]
["2019-12-31T13:43:00.000000000","2019-12-31T18:43:00.000000000",4225,40.01667]
["2019-12-31T13:43:00.000000000","2019-12-31T18:43:00.000000000",4205,284.1114]
["2019-12-31T13:43:00.000000000","2019-12-31T18:43:00.000000000",4204,0.039]
["2019-12-31T13:44:00.000000000","2019-12-31T18:44:00.000000000",4206,4.86108]
["2019-12-31T13:44:00.000000000","2019-12-31T18:44:00.000000000",4216,486.7896]
["2019-12-31T13:44:00.000000000","2019-12-31T18:44:00.000000000",4202,339.5167]
["2019-12-31T13:44:00.000000000","2019-12-31T18:44:00.000000000",4219,42.00834]
["2019-12-31T13:44:00.000000000","2019-12-31T18:44:00.000000000",4210,-0.009]
["2019-12-31T13:44:00.000000000","2019-12-31T18:44:00.000000000",4224,38.8]
["2019-12-31T13:44:00.000000000","2019-12-31T18:44:00.000000000",5033,2417.2274]
["2019-12-31T13:45:00.000000000","2019-12-31T18:45:00.000000000",4213,965.1885]
["2019-12-31T13:45:00.000000000","2019-12-31T18:45:00.000000000",4222,38.26667]
["2019-12-31T13:45:00.000000000","2019-12-31T18:45:00.000000000",4218,39.09167]
["2019-12-31T13:45:00.000000000","2019-12-31T18:45:00.000000000",4225,39.05]
["2019-12-31T13:45:00.000000000","2019-12-31T18:45:00.000000000",4205,283.7029]
["2019-12-31T13:45:00.000000000","2019-12-31T18:45:00.000000000",4204,0.039]
["2019-12-31T13:46:00.000000000","2019-12-31T18:46:00.000000000",4206,4.438773]
["2019-12-31T13:46:00.000000000","2019-12-31T18:46:00.000000000",4216,425.8835]
["2019-12-31T13:46:00.000000000","2019-12-31T18:46:00.000000000",4202,338.3]
["2019-12-31T13:46:00.000000000","2019-12-31T18:46:00.000000000",4219,40.775]
["2019-12-31T13:46:00.000000000","2019-12-31T18:46:00.000000000",4210,-0.009]
["2019-12-31T13:46:00.000000000","2019-12-31T18:46:00.000000000",4224,38.08333]
["2019-12-31T13:46:00.000000000","2019-12-31T18:46:00.000000000",5033,2117.3324]
["2019-12-31T13:47:00.000000000","2019-12-31T18:47:00.000000000",4213,866.6159]
["2019-12-31T13:47:00.000000000","2019-12-31T18:47:00.000000000",4222,37.40833]
["2019-12-31T13:47:00.000000000","2019-12-31T18:47:00.000000000",4218,38.13334]
["2019-12-31T13:47:00.000000000","2019-12-31T18:47:00.000000000",4225,37.90833]
["2019-12-31T13:47:00.000000000","2019-12-31T18:47:00.000000000",4205,283.7644]
["2019-12-31T13:47:00.000000000","2019-12-31T18:47:00.000000000",4204,0.039]
["2019-12-31T13:48:00.000000000","2019-12-31T18:48:00.000000000",4206,4.204907]
["2019-12-31T13:48:00.000000000","2019-12-31T18:48:00.000000000",4216,392.2843]
["2019-12-31T13:48:00.000000000","2019-12-31T18:48:00.000000000",4202,340.8]
["2019-12-31T13:48:00.000000000","2019-12-31T18:48:00.000000000",4219,39.43333]
["2019-12-31T13:48:00.000000000","2019-12-31T18:48:00.000000000",4210,-0.009]
["2019-12-31T13:48:00.000000000","2019-12-31T18:48:00.000000000",4224,36.89167]
["2019-12-31T13:48:00.000000000","2019-12-31T18:48:00.000000000",5033,1951.3396]
["2019-12-31T13:49:00.000000000","2019-12-31T18:49:00.000000000",4213,837.4663]
["2019-12-31T13:49:00.000000000","2019-12-31T18:49:00.000000000",4222,36.425]
["2019-12-31T13:49:00.000000000","2019-12-31T18:49:00.000000000",4218,37.14167]
["2019-12-31T13:49:00.000000000","2019-12-31T18:49:00.000000000",4225,37.00834]
["2019-12-31T13:49:00.000000000","2019-12-31T18:49:00.000000000",4205,283.9099]
["2019-12-31T13:49:00.000000000","2019-12-31T18:49:00.000000000",4204,0.039]
["2019-12-31T13:50:00.000000000","2019-12-31T18:50:00.000000000",4206,4.204417]
["2019-12-31T13:50:00.000000000","2019-12-31T18:50:00.000000000",4216,390.0129]
["2019-12-31T13:50:00.000000000","2019-12-31T18:50:00.000000000",4202,337.6]
["2019-12-31T13:50:00.000000000","2019-12-31T18:50:00.000000000",4219,38.625]
["2019-12-31T13:50:00.000000000","2019-12-31T18:50:00.000000000",4210,-0.009]
["2019-12-31T13:50:00.000000000","2019-12-31T18:50:00.000000000",4224,36.28333]
["2019-12-31T13:50:00.000000000","2019-12-31T18:50:00.000000000",5033,1947.377]
["2019-12-31T13:51:00.000000000","2019-12-31T18:51:00.000000000",4213,845.4002]
["2019-12-31T13:51:00.000000000","2019-12-31T18:51:00.000000000",4222,35.65]
["2019-12-31T13:51:00.000000000","2019-12-31T18:51:00.000000000",4218,36.48333]
["2019-12-31T13:51:00.000000000","2019-12-31T18:51:00.000000000",4225,36.20833]
["2019-12-31T13:51:00.000000000","2019-12-31T18:51:00.000000000",4205,283.7154]
["2019-12-31T13:51:00.000000000","2019-12-31T18:51:00.000000000",4204,0.039]
["2019-12-31T13:52:00.000000000","2019-12-31T18:52:00.000000000",4206,4.153065]
["2019-12-31T13:52:00.000000000","2019-12-31T18:52:00.000000000",4216,385.1112]
["2019-12-31T13:52:00.000000000","2019-12-31T18:52:00.000000000",4202,344.1]
["2019-12-31T13:52:00.000000000","2019-12-31T18:52:00.000000000",4219,38.3]
["2019-12-31T13:52:00.000000000","2019-12-31T18:52:00.000000000",4210,-0.009]
["2019-12-31T13:52:00.000000000","2019-12-31T18:52:00.000000000",4224,35.99166]
["2019-12-31T13:52:00.000000000","2019-12-31T18:52:00.000000000",5033,1924.2196]
["2019-12-31T13:53:00.000000000","2019-12-31T18:53:00.000000000",4213,793.4135]
["2019-12-31T13:53:00.000000000","2019-12-31T18:53:00.000000000",4222,35.56667]
["2019-12-31T13:53:00.000000000","2019-12-31T18:53:00.000000000",4218,36.33333]
["2019-12-31T13:53:00.000000000","2019-12-31T18:53:00.000000000",4225,35.75]
["2019-12-31T13:53:00.000000000","2019-12-31T18:53:00.000000000",4205,283.2954]
["2019-12-31T13:53:00.000000000","2019-12-31T18:53:00.000000000",4204,0.039]
["2019-12-31T13:54:00.000000000","2019-12-31T18:54:00.000000000",4206,4.122322]
["2019-12-31T13:54:00.000000000","2019-12-31T18:54:00.000000000",4216,380.9593]
["2019-12-31T13:54:00.000000000","2019-12-31T18:54:00.000000000",4202,343.6333]
["2019-12-31T13:54:00.000000000","2019-12-31T18:54:00.000000000",4219,38.05]
["2019-12-31T13:54:00.000000000","2019-12-31T18:54:00.000000000",4210,-0.009]
["2019-12-31T13:54:00.000000000","2019-12-31T18:54:00.000000000",4224,35.75833]
["2019-12-31T13:54:00.000000000","2019-12-31T18:54:00.000000000",5033,1905.719]
["2019-12-31T13:55:00.000000000","2019-12-31T18:55:00.000000000",4213,918.707]
["2019-12-31T13:55:00.000000000","2019-12-31T18:55:00.000000000",4222,35.68333]
["2019-12-31T13:55:00.000000000","2019-12-31T18:55:00.000000000",4218,36.40833]
["2019-12-31T13:55:00.000000000","2019-12-31T18:55:00.000000000",4225,35.8]
["2019-12-31T13:55:00.000000000","2019-12-31T18:55:00.000000000",4205,283.5828]
["2019-12-31T13:55:00.000000000","2019-12-31T18:55:00.000000000",4204,0.039]
["2019-12-31T13:56:00.000000000","2019-12-31T18:56:00.000000000",4206,6.144691]
["2019-12-31T13:56:00.000000000","2019-12-31T18:56:00.000000000",4216,630.6889]
["2019-12-31T13:56:00.000000000","2019-12-31T18:56:00.000000000",4202,349.6833]
["2019-12-31T13:56:00.000000000","2019-12-31T18:56:00.000000000",4219,39.11666]
["2019-12-31T13:56:00.000000000","2019-12-31T18:56:00.000000000",4210,-0.009]
["2019-12-31T13:56:00.000000000","2019-12-31T18:56:00.000000000",4224,36.40833]
["2019-12-31T13:56:00.000000000","2019-12-31T18:56:00.000000000",5033,3223.6598]
["2019-12-31T13:57:00.000000000","2019-12-31T18:57:00.000000000",4213,1224.693]
["2019-12-31T13:57:00.000000000","2019-12-31T18:57:00.000000000",4222,37.01667]
["2019-12-31T13:57:00.000000000","2019-12-31T18:57:00.000000000",4218,37.775]
["2019-12-31T13:57:00.000000000","2019-12-31T18:57:00.000000000",4225,37.20833]
["2019-12-31T13:57:00.000000000","2019-12-31T18:57:00.000000000",4205,284.3981]
["2019-12-31T13:57:00.000000000","2019-12-31T18:57:00.000000000",4204,0.039]
["2019-12-31T13:58:00.000000000","2019-12-31T18:58:00.000000000",4206,5.222461]
["2019-12-31T13:58:00.000000000","2019-12-31T18:58:00.000000000",4216,521.3005]
["2019-12-31T13:58:00.000000000","2019-12-31T18:58:00.000000000",4202,347.4666]
["2019-12-31T13:58:00.000000000","2019-12-31T18:58:00.000000000",4219,40.35833]
["2019-12-31T13:58:00.000000000","2019-12-31T18:58:00.000000000",4210,-0.009]
["2019-12-31T13:58:00.000000000","2019-12-31T18:58:00.000000000",4224,37.63334]
["2019-12-31T13:58:00.000000000","2019-12-31T18:58:00.000000000",5033,2630.7337]
["2019-12-31T13:59:00.000000000","2019-12-31T18:59:00.000000000",4213,1386.165]
["2019-12-31T13:59:00.000000000","2019-12-31T18:59:00.000000000",4222,38.0]
["2019-12-31T13:59:00.000000000","2019-12-31T18:59:00.000000000",4218,38.7]
["2019-12-31T13:59:00.000000000","2019-12-31T18:59:00.000000000",4225,38.08333]
["2019-12-31T13:59:00.000000000","2019-12-31T18:59:00.000000000",4205,284.5642]
["2019-12-31T13:59:00.000000000","2019-12-31T18:59:00.000000000",4204,0.039]
["2019-12-31T14:00:00.000000000","2019-12-31T19:00:00.000000000",4206,8.006494]
["2019-12-31T14:00:00.000000000","2019-12-31T19:00:00.000000000",4216,862.9758]
["2019-12-31T14:00:00.000000000","2019-12-31T19:00:00.000000000",4202,342.7]
["2019-12-31T14:00:00.000000000","2019-12-31T19:00:00.000000000",4219,42.65]
["2019-12-31T14:00:00.000000000","2019-12-31T19:00:00.000000000",4210,-0.009]
["2019-12-31T14:00:00.000000000","2019-12-31T19:00:00.000000000",4224,39.21667]
["2019-12-31T14:00:00.000000000","2019-12-31T19:00:00.000000000",5033,4413.0874]
["2019-12-31T14:01:00.000000000","2019-12-31T19:01:00.000000000",4213,2161.611]
["2019-12-31T14:01:00.000000000","2019-12-31T19:01:00.000000000",4222,40.99166]
["2019-12-31T14:01:00.000000000","2019-12-31T19:01:00.000000000",4218,41.825]
["2019-12-31T14:01:00.000000000","2019-12-31T19:01:00.000000000",4225,41.3]
["2019-12-31T14:01:00.000000000","2019-12-31T19:01:00.000000000",4205,286.0016]
["2019-12-31T14:01:00.000000000","2019-12-31T19:01:00.000000000",4204,0.039]
["2019-12-31T14:02:00.000000000","2019-12-31T19:02:00.000000000",4206,5.437055]
["2019-12-31T14:02:00.000000000","2019-12-31T19:02:00.000000000",4216,551.999]
["2019-12-31T14:02:00.000000000","2019-12-31T19:02:00.000000000",4202,338.6833]
["2019-12-31T14:02:00.000000000","2019-12-31T19:02:00.000000000",4219,45.20833]
["2019-12-31T14:02:00.000000000","2019-12-31T19:02:00.000000000",4210,-0.009]
["2019-12-31T14:02:00.000000000","2019-12-31T19:02:00.000000000",4224,41.21667]
["2019-12-31T14:02:00.000000000","2019-12-31T19:02:00.000000000",5033,2683.9746]
["2019-12-31T14:03:00.000000000","2019-12-31T19:03:00.000000000",4213,677.3912]
["2019-12-31T14:03:00.000000000","2019-12-31T19:03:00.000000000",4222,39.98333]
["2019-12-31T14:03:00.000000000","2019-12-31T19:03:00.000000000",4218,41.075]
["2019-12-31T14:03:00.000000000","2019-12-31T19:03:00.000000000",4225,40.61666]
["2019-12-31T14:03:00.000000000","2019-12-31T19:03:00.000000000",4205,283.2709]
["2019-12-31T14:03:00.000000000","2019-12-31T19:03:00.000000000",4204,0.039]
["2019-12-31T14:04:00.000000000","2019-12-31T19:04:00.000000000",4206,3.26827]
["2019-12-31T14:04:00.000000000","2019-12-31T19:04:00.000000000",4216,268.9408]
["2019-12-31T14:04:00.000000000","2019-12-31T19:04:00.000000000",4202,333.2667]
["2019-12-31T14:04:00.000000000","2019-12-31T19:04:00.000000000",4219,41.175]
["2019-12-31T14:04:00.000000000","2019-12-31T19:04:00.000000000",4210,-0.009]
["2019-12-31T14:04:00.000000000","2019-12-31T19:04:00.000000000",4224,38.69167]
["2019-12-31T14:04:00.000000000","2019-12-31T19:04:00.000000000",5033,1292.972]
["2019-12-31T14:05:00.000000000","2019-12-31T19:05:00.000000000",4213,471.1216]
["2019-12-31T14:05:00.000000000","2019-12-31T19:05:00.000000000",4222,37.29167]
["2019-12-31T14:05:00.000000000","2019-12-31T19:05:00.000000000",4218,38.05]
["2019-12-31T14:05:00.000000000","2019-12-31T19:05:00.000000000",4225,37.69167]
["2019-12-31T14:05:00.000000000","2019-12-31T19:05:00.000000000",4205,282.8741]
["2019-12-31T14:05:00.000000000","2019-12-31T19:05:00.000000000",4204,0.039]
["2019-12-31T14:06:00.000000000","2019-12-31T19:06:00.000000000",4206,3.271292]
["2019-12-31T14:06:00.000000000","2019-12-31T19:06:00.000000000",4216,262.8339]
["2019-12-31T14:06:00.000000000","2019-12-31T19:06:00.000000000",4202,336.4]
["2019-12-31T14:06:00.000000000","2019-12-31T19:06:00.000000000",4219,38.275]
["2019-12-31T14:06:00.000000000","2019-12-31T19:06:00.000000000",4210,-0.009]
["2019-12-31T14:06:00.000000000","2019-12-31T19:06:00.000000000",4224,36.00833]
["2019-12-31T14:06:00.000000000","2019-12-31T19:06:00.000000000",5033,1284.7881]
["2019-12-31T14:07:00.000000000","2019-12-31T19:07:00.000000000",4213,594.2075]
["2019-12-31T14:07:00.000000000","2019-12-31T19:07:00.000000000",4222,34.925]
["2019-12-31T14:07:00.000000000","2019-12-31T19:07:00.000000000",4218,36.00834]
["2019-12-31T14:07:00.000000000","2019-12-31T19:07:00.000000000",4225,35.5]
["2019-12-31T14:07:00.000000000","2019-12-31T19:07:00.000000000",4205,283.3035]
["2019-12-31T14:07:00.000000000","2019-12-31T19:07:00.000000000",4204,0.039]
["2019-12-31T14:08:00.000000000","2019-12-31T19:08:00.000000000",4206,4.71207]
["2019-12-31T14:08:00.000000000","2019-12-31T19:08:00.000000000",4216,450.8342]
["2019-12-31T14:08:00.000000000","2019-12-31T19:08:00.000000000",4202,343.4833]
["2019-12-31T14:08:00.000000000","2019-12-31T19:08:00.000000000",4219,37.35833]
["2019-12-31T14:08:00.000000000","2019-12-31T19:08:00.000000000",4210,-0.009]
["2019-12-31T14:08:00.000000000","2019-12-31T19:08:00.000000000",4224,34.60833]
["2019-12-31T14:08:00.000000000","2019-12-31T19:08:00.000000000",5033,2297.5731]
["2019-12-31T14:09:00.000000000","2019-12-31T19:09:00.000000000",4213,782.409]
["2019-12-31T14:09:00.000000000","2019-12-31T19:09:00.000000000",4222,34.925]
["2019-12-31T14:09:00.000000000","2019-12-31T19:09:00.000000000",4218,35.80833]
["2019-12-31T14:09:00.000000000","2019-12-31T19:09:00.000000000",4225,35.38334]
["2019-12-31T14:09:00.000000000","2019-12-31T19:09:00.000000000",4205,283.5711]
["2019-12-31T14:09:00.000000000","2019-12-31T19:09:00.000000000",4204,0.039]
["2019-12-31T14:10:00.000000000","2019-12-31T19:10:00.000000000",4206,3.353309]
["2019-12-31T14:10:00.000000000","2019-12-31T19:10:00.000000000",4216,272.8477]
["2019-12-31T14:10:00.000000000","2019-12-31T19:10:00.000000000",4202,341.6]
["2019-12-31T14:10:00.000000000","2019-12-31T19:10:00.000000000",4219,37.05833]
["2019-12-31T14:10:00.000000000","2019-12-31T19:10:00.000000000",4210,-0.009]
["2019-12-31T14:10:00.000000000","2019-12-31T19:10:00.000000000",4224,34.49166]
["2019-12-31T14:10:00.000000000","2019-12-31T19:10:00.000000000",5033,1342.4644]
["2019-12-31T14:11:00.000000000","2019-12-31T19:11:00.000000000",4213,469.2229]
["2019-12-31T14:11:00.000000000","2019-12-31T19:11:00.000000000",4222,33.96667]
["2019-12-31T14:11:00.000000000","2019-12-31T19:11:00.000000000",4218,34.9]
["2019-12-31T14:11:00.000000000","2019-12-31T19:11:00.000000000",4225,34.21667]
["2019-12-31T14:11:00.000000000","2019-12-31T19:11:00.000000000",4205,283.1289]
["2019-12-31T14:11:00.000000000","2019-12-31T19:11:00.000000000",4204,0.039]
["2019-12-31T14:12:00.000000000","2019-12-31T19:12:00.000000000",4206,3.15371]
["2019-12-31T14:12:00.000000000","2019-12-31T19:12:00.000000000",4216,239.3817]
["2019-12-31T14:12:00.000000000","2019-12-31T19:12:00.000000000",4202,339.8833]
["2019-12-31T14:12:00.000000000","2019-12-31T19:12:00.000000000",4219,35.50834]
["2019-12-31T14:12:00.000000000","2019-12-31T19:12:00.000000000",4210,-0.009]
["2019-12-31T14:12:00.000000000","2019-12-31T19:12:00.000000000",4224,33.33333]
["2019-12-31T14:12:00.000000000","2019-12-31T19:12:00.000000000",5033,1178.6592]
["2019-12-31T14:13:00.000000000","2019-12-31T19:13:00.000000000",4213,532.1553]
["2019-12-31T14:13:00.000000000","2019-12-31T19:13:00.000000000",4222,32.91667]
["2019-12-31T14:13:00.000000000","2019-12-31T19:13:00.000000000",4218,33.83333]
["2019-12-31T14:13:00.000000000","2019-12-31T19:13:00.000000000",4225,33.05]
["2019-12-31T14:13:00.000000000","2019-12-31T19:13:00.000000000",4205,283.2874]
["2019-12-31T14:13:00.000000000","2019-12-31T19:13:00.000000000",4204,0.039]
["2019-12-31T14:14:00.000000000","2019-12-31T19:14:00.000000000",4206,3.460645]
["2019-12-31T14:14:00.000000000","2019-12-31T19:14:00.000000000",4216,285.189]
["2019-12-31T14:14:00.000000000","2019-12-31T19:14:00.000000000",4202,342.2833]
["2019-12-31T14:14:00.000000000","2019-12-31T19:14:00.000000000",4219,34.78333]
["2019-12-31T14:14:00.000000000","2019-12-31T19:14:00.000000000",4210,-0.009]
["2019-12-31T14:14:00.000000000","2019-12-31T19:14:00.000000000",4224,32.55833]
["2019-12-31T14:14:00.000000000","2019-12-31T19:14:00.000000000",5033,1423.6]
["2019-12-31T14:15:00.000000000","2019-12-31T19:15:00.000000000",4213,560.4637]
["2019-12-31T14:15:00.000000000","2019-12-31T19:15:00.000000000",4222,32.24166]
["2019-12-31T14:15:00.000000000","2019-12-31T19:15:00.000000000",4218,33.20833]
["2019-12-31T14:15:00.000000000","2019-12-31T19:15:00.000000000",4225,32.30833]
["2019-12-31T14:15:00.000000000","2019-12-31T19:15:00.000000000",4205,283.2122]
["2019-12-31T14:15:00.000000000","2019-12-31T19:15:00.000000000",4204,0.039]
["2019-12-31T14:16:00.000000000","2019-12-31T19:16:00.000000000",4206,3.483217]
["2019-12-31T14:16:00.000000000","2019-12-31T19:16:00.000000000",4216,288.6333]
["2019-12-31T14:16:00.000000000","2019-12-31T19:16:00.000000000",4202,344.3333]
["2019-12-31T14:16:00.000000000","2019-12-31T19:16:00.000000000",4219,34.3]
["2019-12-31T14:16:00.000000000","2019-12-31T19:16:00.000000000",4210,-0.009]
["2019-12-31T14:16:00.000000000","2019-12-31T19:16:00.000000000",4224,32.08333]
["2019-12-31T14:16:00.000000000","2019-12-31T19:16:00.000000000",5033,1446.1917]
["2019-12-31T14:17:00.000000000","2019-12-31T19:17:00.000000000",4213,653.3059]
["2019-12-31T14:17:00.000000000","2019-12-31T19:17:00.000000000",4222,32.01667]
["2019-12-31T14:17:00.000000000","2019-12-31T19:17:00.000000000",4218,32.98333]
["2019-12-31T14:17:00.000000000","2019-12-31T19:17:00.000000000",4225,31.95833]
["2019-12-31T14:17:00.000000000","2019-12-31T19:17:00.000000000",4205,283.5032]
["2019-12-31T14:17:00.000000000","2019-12-31T19:17:00.000000000",4204,0.039]
["2019-12-31T14:18:00.000000000","2019-12-31T19:18:00.000000000",4206,4.2562]
["2019-12-31T14:18:00.000000000","2019-12-31T19:18:00.000000000",4216,386.8867]
["2019-12-31T14:18:00.000000000","2019-12-31T19:18:00.000000000",4202,353.3667]
["2019-12-31T14:18:00.000000000","2019-12-31T19:18:00.000000000",4219,34.44167]
["2019-12-31T14:18:00.000000000","2019-12-31T19:18:00.000000000",4210,-0.009]
["2019-12-31T14:18:00.000000000","2019-12-31T19:18:00.000000000",4224,32.03333]
["2019-12-31T14:18:00.000000000","2019-12-31T19:18:00.000000000",5033,1968.2877]
["2019-12-31T14:19:00.000000000","2019-12-31T19:19:00.000000000",4213,704.9551]
["2019-12-31T14:19:00.000000000","2019-12-31T19:19:00.000000000",4222,32.23333]
["2019-12-31T14:19:00.000000000","2019-12-31T19:19:00.000000000",4218,33.225]
["2019-12-31T14:19:00.000000000","2019-12-31T19:19:00.000000000",4225,32.325]
["2019-12-31T14:19:00.000000000","2019-12-31T19:19:00.000000000",4205,283.6586]
["2019-12-31T14:19:00.000000000","2019-12-31T19:19:00.000000000",4204,0.039]
["2019-12-31T14:20:00.000000000","2019-12-31T19:20:00.000000000",4206,3.99481]
["2019-12-31T14:20:00.000000000","2019-12-31T19:20:00.000000000",4216,355.0879]
["2019-12-31T14:20:00.000000000","2019-12-31T19:20:00.000000000",4202,347.8167]
["2019-12-31T14:20:00.000000000","2019-12-31T19:20:00.000000000",4219,34.75834]
["2019-12-31T14:20:00.000000000","2019-12-31T19:20:00.000000000",4210,-0.009]
["2019-12-31T14:20:00.000000000","2019-12-31T19:20:00.000000000",4224,32.45833]
["2019-12-31T14:20:00.000000000","2019-12-31T19:20:00.000000000",5033,1803.7939]
["2019-12-31T14:21:00.000000000","2019-12-31T19:21:00.000000000",4213,647.21]
["2019-12-31T14:21:00.000000000","2019-12-31T19:21:00.000000000",4222,32.53333]
["2019-12-31T14:21:00.000000000","2019-12-31T19:21:00.000000000",4218,33.5]
["2019-12-31T14:21:00.000000000","2019-12-31T19:21:00.000000000",4225,32.53333]
["2019-12-31T14:21:00.000000000","2019-12-31T19:21:00.000000000",4205,283.7686]
["2019-12-31T14:21:00.000000000","2019-12-31T19:21:00.000000000",4204,0.039]
["2019-12-31T14:22:00.000000000","2019-12-31T19:22:00.000000000",4206,3.498154]
["2019-12-31T14:22:00.000000000","2019-12-31T19:22:00.000000000",4216,283.3902]
["2019-12-31T14:22:00.000000000","2019-12-31T19:22:00.000000000",4202,344.2333]
["2019-12-31T14:22:00.000000000","2019-12-31T19:22:00.000000000",4219,34.375]
["2019-12-31T14:22:00.000000000","2019-12-31T19:22:00.000000000",4210,-0.009]
["2019-12-31T14:22:00.000000000","2019-12-31T19:22:00.000000000",4224,32.325]
["2019-12-31T14:22:00.000000000","2019-12-31T19:22:00.000000000",5033,1413.3728]
["2019-12-31T14:23:00.000000000","2019-12-31T19:23:00.000000000",4213,487.1272]
["2019-12-31T14:23:00.000000000","2019-12-31T19:23:00.000000000",4222,31.80833]
["2019-12-31T14:23:00.000000000","2019-12-31T19:23:00.000000000",4218,32.80833]
["2019-12-31T14:23:00.000000000","2019-12-31T19:23:00.000000000",4225,31.95833]
["2019-12-31T14:23:00.000000000","2019-12-31T19:23:00.000000000",4205,283.619]
["2019-12-31T14:23:00.000000000","2019-12-31T19:23:00.000000000",4204,0.039]
["2019-12-31T14:24:00.000000000","2019-12-31T19:24:00.000000000",4206,3.452939]
["2019-12-31T14:24:00.000000000","2019-12-31T19:24:00.000000000",4216,273.373]
["2019-12-31T14:24:00.000000000","2019-12-31T19:24:00.000000000",4202,339.7833]
["2019-12-31T14:24:00.000000000","2019-12-31T19:24:00.000000000",4219,33.69167]
["2019-12-31T14:24:00.000000000","2019-12-31T19:24:00.000000000",4210,-0.009]
["2019-12-31T14:24:00.000000000","2019-12-31T19:24:00.000000000",4224,31.575]
["2019-12-31T14:24:00.000000000","2019-12-31T19:24:00.000000000",5033,1370.5205]
["2019-12-31T14:25:00.000000000","2019-12-31T19:25:00.000000000",4213,528.175]
["2019-12-31T14:25:00.000000000","2019-12-31T19:25:00.000000000",4222,31.26666]
["2019-12-31T14:25:00.000000000","2019-12-31T19:25:00.000000000",4218,32.3]
["2019-12-31T14:25:00.000000000","2019-12-31T19:25:00.000000000",4225,31.23333]
["2019-12-31T14:25:00.000000000","2019-12-31T19:25:00.000000000",4205,284.0628]
["2019-12-31T14:25:00.000000000","2019-12-31T19:25:00.000000000",4204,0.039]
["2019-12-31T14:26:00.000000000","2019-12-31T19:26:00.000000000",4206,3.389225]
["2019-12-31T14:26:00.000000000","2019-12-31T19:26:00.000000000",4216,262.911]
["2019-12-31T14:26:00.000000000","2019-12-31T19:26:00.000000000",4202,341.9]
["2019-12-31T14:26:00.000000000","2019-12-31T19:26:00.000000000",4219,32.94167]
["2019-12-31T14:26:00.000000000","2019-12-31T19:26:00.000000000",4210,-0.009]
["2019-12-31T14:26:00.000000000","2019-12-31T19:26:00.000000000",4224,30.94167]
["2019-12-31T14:26:00.000000000","2019-12-31T19:26:00.000000000",5033,1309.5744]
["2019-12-31T14:27:00.000000000","2019-12-31T19:27:00.000000000",4213,549.4937]
["2019-12-31T14:27:00.000000000","2019-12-31T19:27:00.000000000",4222,30.9]
["2019-12-31T14:27:00.000000000","2019-12-31T19:27:00.000000000",4218,31.925]
["2019-12-31T14:27:00.000000000","2019-12-31T19:27:00.000000000",4225,30.85]
["2019-12-31T14:27:00.000000000","2019-12-31T19:27:00.000000000",4205,283.768]
["2019-12-31T14:27:00.000000000","2019-12-31T19:27:00.000000000",4204,0.039]
["2019-12-31T14:28:00.000000000","2019-12-31T19:28:00.000000000",4206,3.41663]
["2019-12-31T14:28:00.000000000","2019-12-31T19:28:00.000000000",4216,267.5495]
["2019-12-31T14:28:00.000000000","2019-12-31T19:28:00.000000000",4202,345.1833]
["2019-12-31T14:28:00.000000000","2019-12-31T19:28:00.000000000",4219,32.725]
["2019-12-31T14:28:00.000000000","2019-12-31T19:28:00.000000000",4210,-0.009]
["2019-12-31T14:28:00.000000000","2019-12-31T19:28:00.000000000",4224,30.80833]
["2019-12-31T14:28:00.000000000","2019-12-31T19:28:00.000000000",5033,1330.137]
["2019-12-31T14:29:00.000000000","2019-12-31T19:29:00.000000000",4213,488.9275]
["2019-12-31T14:29:00.000000000","2019-12-31T19:29:00.000000000",4222,30.9]
["2019-12-31T14:29:00.000000000","2019-12-31T19:29:00.000000000",4218,31.70833]
["2019-12-31T14:29:00.000000000","2019-12-31T19:29:00.000000000",4225,30.76667]
["2019-12-31T14:29:00.000000000","2019-12-31T19:29:00.000000000",4205,283.7592]
["2019-12-31T14:29:00.000000000","2019-12-31T19:29:00.000000000",4204,0.039]
["2019-12-31T14:30:00.000000000","2019-12-31T19:30:00.000000000",4206,3.247224]
["2019-12-31T14:30:00.000000000","2019-12-31T19:30:00.000000000",4216,242.0875]
["2019-12-31T14:30:00.000000000","2019-12-31T19:30:00.000000000",4202,341.6]
["2019-12-31T14:30:00.000000000","2019-12-31T19:30:00.000000000",4219,32.53333]
["2019-12-31T14:30:00.000000000","2019-12-31T19:30:00.000000000",4210,-0.009]
["2019-12-31T14:30:00.000000000","2019-12-31T19:30:00.000000000",4224,30.84167]
["2019-12-31T14:30:00.000000000","2019-12-31T19:30:00.000000000",5033,1195.1919]
["2019-12-31T14:31:00.000000000","2019-12-31T19:31:00.000000000",4213,444.8849]
["2019-12-31T14:31:00.000000000","2019-12-31T19:31:00.000000000",4222,30.725]
["2019-12-31T14:31:00.000000000","2019-12-31T19:31:00.000000000",4218,31.60833]
["2019-12-31T14:31:00.000000000","2019-12-31T19:31:00.000000000",4225,30.575]
["2019-12-31T14:31:00.000000000","2019-12-31T19:31:00.000000000",4205,283.7713]
["2019-12-31T14:31:00.000000000","2019-12-31T19:31:00.000000000",4204,0.039]
["2019-12-31T14:32:00.000000000","2019-12-31T19:32:00.000000000",4206,3.150427]
["2019-12-31T14:32:00.000000000","2019-12-31T19:32:00.000000000",4216,225.6759]
["2019-12-31T14:32:00.000000000","2019-12-31T19:32:00.000000000",4202,341.4167]
["2019-12-31T14:32:00.000000000","2019-12-31T19:32:00.000000000",4219,31.93333]
["2019-12-31T14:32:00.000000000","2019-12-31T19:32:00.000000000",4210,-0.009]
["2019-12-31T14:32:00.000000000","2019-12-31T19:32:00.000000000",4224,30.34167]
["2019-12-31T14:32:00.000000000","2019-12-31T19:32:00.000000000",5033,1107.5566]
["2019-12-31T14:33:00.000000000","2019-12-31T19:33:00.000000000",4213,382.2618]
["2019-12-31T14:33:00.000000000","2019-12-31T19:33:00.000000000",4222,30.00833]
["2019-12-31T14:33:00.000000000","2019-12-31T19:33:00.000000000",4218,30.875]
["2019-12-31T14:33:00.000000000","2019-12-31T19:33:00.000000000",4225,29.875]
["2019-12-31T14:33:00.000000000","2019-12-31T19:33:00.000000000",4205,283.6541]
["2019-12-31T14:33:00.000000000","2019-12-31T19:33:00.000000000",4204,0.039]
["2019-12-31T14:34:00.000000000","2019-12-31T19:34:00.000000000",4206,2.951743]
["2019-12-31T14:34:00.000000000","2019-12-31T19:34:00.000000000",4216,192.5789]
["2019-12-31T14:34:00.000000000","2019-12-31T19:34:00.000000000",4202,329.1333]
["2019-12-31T14:34:00.000000000","2019-12-31T19:34:00.000000000",4219,31.25833]
["2019-12-31T14:34:00.000000000","2019-12-31T19:34:00.000000000",4210,-0.009]
["2019-12-31T14:34:00.000000000","2019-12-31T19:34:00.000000000",4224,29.83333]
["2019-12-31T14:34:00.000000000","2019-12-31T19:34:00.000000000",5033,821.7597]
["2019-12-31T14:35:00.000000000","2019-12-31T19:35:00.000000000",4213,297.0371]
["2019-12-31T14:35:00.000000000","2019-12-31T19:35:00.000000000",4222,29.48333]
["2019-12-31T14:35:00.000000000","2019-12-31T19:35:00.000000000",4218,30.30833]
["2019-12-31T14:35:00.000000000","2019-12-31T19:35:00.000000000",4225,29.23333]
["2019-12-31T14:35:00.000000000","2019-12-31T19:35:00.000000000",4205,283.2663]
["2019-12-31T14:35:00.000000000","2019-12-31T19:35:00.000000000",4204,0.039]
["2019-12-31T14:36:00.000000000","2019-12-31T19:36:00.000000000",4206,2.816448]
["2019-12-31T14:36:00.000000000","2019-12-31T19:36:00.000000000",4216,169.2972]
["2019-12-31T14:36:00.000000000","2019-12-31T19:36:00.000000000",4202,337.6333]
["2019-12-31T14:36:00.000000000","2019-12-31T19:36:00.000000000",4219,30.56667]
["2019-12-31T14:36:00.000000000","2019-12-31T19:36:00.000000000",4210,-0.009]
["2019-12-31T14:36:00.000000000","2019-12-31T19:36:00.000000000",4224,29.14166]
["2019-12-31T14:36:00.000000000","2019-12-31T19:36:00.000000000",5033,682.9231]
["2019-12-31T14:37:00.000000000","2019-12-31T19:37:00.000000000",4213,273.8972]
["2019-12-31T14:37:00.000000000","2019-12-31T19:37:00.000000000",4222,28.875]
["2019-12-31T14:37:00.000000000","2019-12-31T19:37:00.000000000",4218,29.70833]
["2019-12-31T14:37:00.000000000","2019-12-31T19:37:00.000000000",4225,28.5]
["2019-12-31T14:37:00.000000000","2019-12-31T19:37:00.000000000",4205,283.4712]
["2019-12-31T14:37:00.000000000","2019-12-31T19:37:00.000000000",4204,0.039]
["2019-12-31T14:38:00.000000000","2019-12-31T19:38:00.000000000",4206,2.86287]
["2019-12-31T14:38:00.000000000","2019-12-31T19:38:00.000000000",4216,171.327]
["2019-12-31T14:38:00.000000000","2019-12-31T19:38:00.000000000",4202,338.2833]
["2019-12-31T14:38:00.000000000","2019-12-31T19:38:00.000000000",4219,29.84167]
["2019-12-31T14:38:00.000000000","2019-12-31T19:38:00.000000000",4210,-0.009]
["2019-12-31T14:38:00.000000000","2019-12-31T19:38:00.000000000",4224,28.49167]
["2019-12-31T14:38:00.000000000","2019-12-31T19:38:00.000000000",5033,691.4467]
["2019-12-31T14:39:00.000000000","2019-12-31T19:39:00.000000000",4213,317.4295]
["2019-12-31T14:39:00.000000000","2019-12-31T19:39:00.000000000",4222,28.28333]
["2019-12-31T14:39:00.000000000","2019-12-31T19:39:00.000000000",4218,29.04167]
["2019-12-31T14:39:00.000000000","2019-12-31T19:39:00.000000000",4225,27.98333]
["2019-12-31T14:39:00.000000000","2019-12-31T19:39:00.000000000",4205,283.6454]
["2019-12-31T14:39:00.000000000","2019-12-31T19:39:00.000000000",4204,0.039]
["2019-12-31T14:40:00.000000000","2019-12-31T19:40:00.000000000",4206,3.023214]
["2019-12-31T14:40:00.000000000","2019-12-31T19:40:00.000000000",4216,202.0392]
["2019-12-31T14:40:00.000000000","2019-12-31T19:40:00.000000000",4202,342.75]
["2019-12-31T14:40:00.000000000","2019-12-31T19:40:00.000000000",4219,29.31667]
["2019-12-31T14:40:00.000000000","2019-12-31T19:40:00.000000000",4210,-0.009]
["2019-12-31T14:40:00.000000000","2019-12-31T19:40:00.000000000",4224,28.09167]
["2019-12-31T14:40:00.000000000","2019-12-31T19:40:00.000000000",5033,830.856]
["2019-12-31T14:41:00.000000000","2019-12-31T19:41:00.000000000",4213,383.145]
["2019-12-31T14:41:00.000000000","2019-12-31T19:41:00.000000000",4222,27.975]
["2019-12-31T14:41:00.000000000","2019-12-31T19:41:00.000000000",4218,28.65833]
["2019-12-31T14:41:00.000000000","2019-12-31T19:41:00.000000000",4225,27.69167]
["2019-12-31T14:41:00.000000000","2019-12-31T19:41:00.000000000",4205,283.8578]
["2019-12-31T14:41:00.000000000","2019-12-31T19:41:00.000000000",4204,0.039]
["2019-12-31T14:42:00.000000000","2019-12-31T19:42:00.000000000",4206,3.179015]
["2019-12-31T14:42:00.000000000","2019-12-31T19:42:00.000000000",4216,224.7378]
["2019-12-31T14:42:00.000000000","2019-12-31T19:42:00.000000000",4202,341.5333]
["2019-12-31T14:42:00.000000000","2019-12-31T19:42:00.000000000",4219,29.25833]
["2019-12-31T14:42:00.000000000","2019-12-31T19:42:00.000000000",4210,-0.009]
["2019-12-31T14:42:00.000000000","2019-12-31T19:42:00.000000000",4224,27.83333]
["2019-12-31T14:42:00.000000000","2019-12-31T19:42:00.000000000",5033,939.2749]
["2019-12-31T14:43:00.000000000","2019-12-31T19:43:00.000000000",4213,435.3147]
["2019-12-31T14:43:00.000000000","2019-12-31T19:43:00.000000000",4222,27.95833]
["2019-12-31T14:43:00.000000000","2019-12-31T19:43:00.000000000",4218,28.65]
["2019-12-31T14:43:00.000000000","2019-12-31T19:43:00.000000000",4225,27.725]
["2019-12-31T14:43:00.000000000","2019-12-31T19:43:00.000000000",4205,283.7924]
["2019-12-31T14:43:00.000000000","2019-12-31T19:43:00.000000000",4204,0.039]
["2019-12-31T14:44:00.000000000","2019-12-31T19:44:00.000000000",4206,3.246817]
["2019-12-31T14:44:00.000000000","2019-12-31T19:44:00.000000000",4216,237.7107]
["2019-12-31T14:44:00.000000000","2019-12-31T19:44:00.000000000",4202,345.35]
["2019-12-31T14:44:00.000000000","2019-12-31T19:44:00.000000000",4219,29.65833]
["2019-12-31T14:44:00.000000000","2019-12-31T19:44:00.000000000",4210,-0.009]
["2019-12-31T14:44:00.000000000","2019-12-31T19:44:00.000000000",4224,28.05]
["2019-12-31T14:44:00.000000000","2019-12-31T19:44:00.000000000",5033,1005.3931]
["2019-12-31T14:45:00.000000000","2019-12-31T19:45:00.000000000",4213,474.1317]
["2019-12-31T14:45:00.000000000","2019-12-31T19:45:00.000000000",4222,28.25]
["2019-12-31T14:45:00.000000000","2019-12-31T19:45:00.000000000",4218,29.00833]
["2019-12-31T14:45:00.000000000","2019-12-31T19:45:00.000000000",4225,28.00833]
["2019-12-31T14:45:00.000000000","2019-12-31T19:45:00.000000000",4205,283.9435]
["2019-12-31T14:45:00.000000000","2019-12-31T19:45:00.000000000",4204,0.039]
["2019-12-31T14:46:00.000000000","2019-12-31T19:46:00.000000000",4206,3.353238]
["2019-12-31T14:46:00.000000000","2019-12-31T19:46:00.000000000",4216,255.111]
["2019-12-31T14:46:00.000000000","2019-12-31T19:46:00.000000000",4202,346.8333]
["2019-12-31T14:46:00.000000000","2019-12-31T19:46:00.000000000",4219,30.0]
["2019-12-31T14:46:00.000000000","2019-12-31T19:46:00.000000000",4210,-0.009]
["2019-12-31T14:46:00.000000000","2019-12-31T19:46:00.000000000",4224,28.38333]
["2019-12-31T14:46:00.000000000","2019-12-31T19:46:00.000000000",5033,1080.8938]
["2019-12-31T14:47:00.000000000","2019-12-31T19:47:00.000000000",4213,530.9175]
["2019-12-31T14:47:00.000000000","2019-12-31T19:47:00.000000000",4222,28.78333]
["2019-12-31T14:47:00.000000000","2019-12-31T19:47:00.000000000",4218,29.5]
["2019-12-31T14:47:00.000000000","2019-12-31T19:47:00.000000000",4225,28.50833]
["2019-12-31T14:47:00.000000000","2019-12-31T19:47:00.000000000",4205,283.9562]
["2019-12-31T14:47:00.000000000","2019-12-31T19:47:00.000000000",4204,0.039]
["2019-12-31T14:48:00.000000000","2019-12-31T19:48:00.000000000",4206,3.808099]
["2019-12-31T14:48:00.000000000","2019-12-31T19:48:00.000000000",4216,322.5558]
["2019-12-31T14:48:00.000000000","2019-12-31T19:48:00.000000000",4202,348.0667]
["2019-12-31T14:48:00.000000000","2019-12-31T19:48:00.000000000",4219,30.85833]
["2019-12-31T14:48:00.000000000","2019-12-31T19:48:00.000000000",4210,-0.009]
["2019-12-31T14:48:00.000000000","2019-12-31T19:48:00.000000000",4224,29.15]
["2019-12-31T14:48:00.000000000","2019-12-31T19:48:00.000000000",5033,1435.5696]
["2019-12-31T14:49:00.000000000","2019-12-31T19:49:00.000000000",4213,967.8474]
["2019-12-31T14:49:00.000000000","2019-12-31T19:49:00.000000000",4222,30.10833]
["2019-12-31T14:49:00.000000000","2019-12-31T19:49:00.000000000",4218,30.83333]
["2019-12-31T14:49:00.000000000","2019-12-31T19:49:00.000000000",4225,29.75]
["2019-12-31T14:49:00.000000000","2019-12-31T19:49:00.000000000",4205,284.7765]
["2019-12-31T14:49:00.000000000","2019-12-31T19:49:00.000000000",4204,0.039]
["2019-12-31T14:50:00.000000000","2019-12-31T19:50:00.000000000",4206,3.923373]
["2019-12-31T14:50:00.000000000","2019-12-31T19:50:00.000000000",4216,338.4977]
["2019-12-31T14:50:00.000000000","2019-12-31T19:50:00.000000000",4202,348.5833]
["2019-12-31T14:50:00.000000000","2019-12-31T19:50:00.000000000",4219,32.56667]
["2019-12-31T14:50:00.000000000","2019-12-31T19:50:00.000000000",4210,-0.009]
["2019-12-31T14:50:00.000000000","2019-12-31T19:50:00.000000000",4224,30.625]
["2019-12-31T14:50:00.000000000","2019-12-31T19:50:00.000000000",5033,1706.2753]
["2019-12-31T14:51:00.000000000","2019-12-31T19:51:00.000000000",4213,753.2808]
["2019-12-31T14:51:00.000000000","2019-12-31T19:51:00.000000000",4222,31.00833]
["2019-12-31T14:51:00.000000000","2019-12-31T19:51:00.000000000",4218,31.68333]
["2019-12-31T14:51:00.000000000","2019-12-31T19:51:00.000000000",4225,30.84167]
["2019-12-31T14:51:00.000000000","2019-12-31T19:51:00.000000000",4205,284.3532]
["2019-12-31T14:51:00.000000000","2019-12-31T19:51:00.000000000",4204,0.039]
["2019-12-31T14:52:00.000000000","2019-12-31T19:52:00.000000000",4206,3.63912]
["2019-12-31T14:52:00.000000000","2019-12-31T19:52:00.000000000",4216,304.7947]
["2019-12-31T14:52:00.000000000","2019-12-31T19:52:00.000000000",4202,349.05]
["2019-12-31T14:52:00.000000000","2019-12-31T19:52:00.000000000",4219,33.025]
["2019-12-31T14:52:00.000000000","2019-12-31T19:52:00.000000000",4210,-0.009]
["2019-12-31T14:52:00.000000000","2019-12-31T19:52:00.000000000",4224,31.01666]
["2019-12-31T14:52:00.000000000","2019-12-31T19:52:00.000000000",5033,1526.857]
["2019-12-31T14:53:00.000000000","2019-12-31T19:53:00.000000000",4213,820.9153]
["2019-12-31T14:53:00.000000000","2019-12-31T19:53:00.000000000",4222,31.39166]
["2019-12-31T14:53:00.000000000","2019-12-31T19:53:00.000000000",4218,32.125]
["2019-12-31T14:53:00.000000000","2019-12-31T19:53:00.000000000",4225,31.29167]
["2019-12-31T14:53:00.000000000","2019-12-31T19:53:00.000000000",4205,284.128]
["2019-12-31T14:53:00.000000000","2019-12-31T19:53:00.000000000",4204,0.039]
["2019-12-31T14:54:00.000000000","2019-12-31T19:54:00.000000000",4206,5.239447]
["2019-12-31T14:54:00.000000000","2019-12-31T19:54:00.000000000",4216,511.9612]
["2019-12-31T14:54:00.000000000","2019-12-31T19:54:00.000000000",4202,345.2]
["2019-12-31T14:54:00.000000000","2019-12-31T19:54:00.000000000",4219,34.225]
["2019-12-31T14:54:00.000000000","2019-12-31T19:54:00.000000000",4210,-0.009]
["2019-12-31T14:54:00.000000000","2019-12-31T19:54:00.000000000",4224,31.81667]
["2019-12-31T14:54:00.000000000","2019-12-31T19:54:00.000000000",5033,2689.6153]
["2019-12-31T14:55:00.000000000","2019-12-31T19:55:00.000000000",4213,1713.679]
["2019-12-31T14:55:00.000000000","2019-12-31T19:55:00.000000000",4222,33.71667]
["2019-12-31T14:55:00.000000000","2019-12-31T19:55:00.000000000",4218,34.43333]
["2019-12-31T14:55:00.000000000","2019-12-31T19:55:00.000000000",4225,33.74166]
["2019-12-31T14:55:00.000000000","2019-12-31T19:55:00.000000000",4205,285.9726]
["2019-12-31T14:55:00.000000000","2019-12-31T19:55:00.000000000",4204,0.039]
["2019-12-31T14:56:00.000000000","2019-12-31T19:56:00.000000000",4206,5.39352]
["2019-12-31T14:56:00.000000000","2019-12-31T19:56:00.000000000",4216,521.8309]
["2019-12-31T14:56:00.000000000","2019-12-31T19:56:00.000000000",4202,350.4167]
["2019-12-31T14:56:00.000000000","2019-12-31T19:56:00.000000000",4219,37.575]
["2019-12-31T14:56:00.000000000","2019-12-31T19:56:00.000000000",4210,-0.009]
["2019-12-31T14:56:00.000000000","2019-12-31T19:56:00.000000000",4224,34.80833]
["2019-12-31T14:56:00.000000000","2019-12-31T19:56:00.000000000",5033,2636.1459]
["2019-12-31T14:57:00.000000000","2019-12-31T19:57:00.000000000",4213,587.0656]
["2019-12-31T14:57:00.000000000","2019-12-31T19:57:00.000000000",4222,34.69167]
["2019-12-31T14:57:00.000000000","2019-12-31T19:57:00.000000000",4218,35.20833]
["2019-12-31T14:57:00.000000000","2019-12-31T19:57:00.000000000",4225,34.66667]
["2019-12-31T14:57:00.000000000","2019-12-31T19:57:00.000000000",4205,283.9531]
["2019-12-31T14:57:00.000000000","2019-12-31T19:57:00.000000000",4204,0.039]
["2019-12-31T14:58:00.000000000","2019-12-31T19:58:00.000000000",4206,3.227913]
["2019-12-31T14:58:00.000000000","2019-12-31T19:58:00.000000000",4216,245.0861]
["2019-12-31T14:58:00.000000000","2019-12-31T19:58:00.000000000",4202,339.5]
["2019-12-31T14:58:00.000000000","2019-12-31T19:58:00.000000000",4219,36.3]
["2019-12-31T14:58:00.000000000","2019-12-31T19:58:00.000000000",4210,-0.009]
["2019-12-31T14:58:00.000000000","2019-12-31T19:58:00.000000000",4224,34.075]
["2019-12-31T14:58:00.000000000","2019-12-31T19:58:00.000000000",5033,1194.8858]
["2019-12-31T14:59:00.000000000","2019-12-31T19:59:00.000000000",4213,418.9905]
["2019-12-31T14:59:00.000000000","2019-12-31T19:59:00.000000000",4222,33.29167]
["2019-12-31T14:59:00.000000000","2019-12-31T19:59:00.000000000",4218,33.68333]
["2019-12-31T14:59:00.000000000","2019-12-31T19:59:00.000000000",4225,33.08333]
["2019-12-31T14:59:00.000000000","2019-12-31T19:59:00.000000000",4205,283.3096]
["2019-12-31T14:59:00.000000000","2019-12-31T19:59:00.000000000",4204,0.039]
["2019-12-31T15:00:00.000000000","2019-12-31T20:00:00.000000000",4206,3.379246]
["2019-12-31T15:00:00.000000000","2019-12-31T20:00:00.000000000",4216,268.8304]
["2019-12-31T15:00:00.000000000","2019-12-31T20:00:00.000000000",4202,337.9333]
["2019-12-31T15:00:00.000000000","2019-12-31T20:00:00.000000000",4219,34.35]
["2019-12-31T15:00:00.000000000","2019-12-31T20:00:00.000000000",4210,-0.009]
["2019-12-31T15:00:00.000000000","2019-12-31T20:00:00.000000000",4224,32.59167]
["2019-12-31T15:00:00.000000000","2019-12-31T20:00:00.000000000",5033,1344.906]
["2019-12-31T15:01:00.000000000","2019-12-31T20:01:00.000000000",4213,627.7997]
["2019-12-31T15:01:00.000000000","2019-12-31T20:01:00.000000000",4222,32.26667]
["2019-12-31T15:01:00.000000000","2019-12-31T20:01:00.000000000",4218,32.85833]
["2019-12-31T15:01:00.000000000","2019-12-31T20:01:00.000000000",4225,32.28333]
["2019-12-31T15:01:00.000000000","2019-12-31T20:01:00.000000000",4205,283.887]
["2019-12-31T15:01:00.000000000","2019-12-31T20:01:00.000000000",4204,0.039]
["2019-12-31T15:02:00.000000000","2019-12-31T20:02:00.000000000",4206,3.988417]
["2019-12-31T15:02:00.000000000","2019-12-31T20:02:00.000000000",4216,345.7109]
["2019-12-31T15:02:00.000000000","2019-12-31T20:02:00.000000000",4202,350.35]
["2019-12-31T15:02:00.000000000","2019-12-31T20:02:00.000000000",4219,34.3]
["2019-12-31T15:02:00.000000000","2019-12-31T20:02:00.000000000",4210,-0.009]
["2019-12-31T15:02:00.000000000","2019-12-31T20:02:00.000000000",4224,32.375]
["2019-12-31T15:02:00.000000000","2019-12-31T20:02:00.000000000",5033,1758.6619]
["2019-12-31T15:03:00.000000000","2019-12-31T20:03:00.000000000",4213,557.2324]
["2019-12-31T15:03:00.000000000","2019-12-31T20:03:00.000000000",4222,32.2]
["2019-12-31T15:03:00.000000000","2019-12-31T20:03:00.000000000",4218,32.73333]
["2019-12-31T15:03:00.000000000","2019-12-31T20:03:00.000000000",4225,32.00834]
["2019-12-31T15:03:00.000000000","2019-12-31T20:03:00.000000000",4205,283.7687]
["2019-12-31T15:03:00.000000000","2019-12-31T20:03:00.000000000",4204,0.039]
["2019-12-31T15:04:00.000000000","2019-12-31T20:04:00.000000000",4206,3.361142]
["2019-12-31T15:04:00.000000000","2019-12-31T20:04:00.000000000",4216,257.1653]
["2019-12-31T15:04:00.000000000","2019-12-31T20:04:00.000000000",4202,343.25]
["2019-12-31T15:04:00.000000000","2019-12-31T20:04:00.000000000",4219,33.8]
["2019-12-31T15:04:00.000000000","2019-12-31T20:04:00.000000000",4210,-0.009]
["2019-12-31T15:04:00.000000000","2019-12-31T20:04:00.000000000",4224,31.91667]
["2019-12-31T15:04:00.000000000","2019-12-31T20:04:00.000000000",5033,1277.9772]
["2019-12-31T15:05:00.000000000","2019-12-31T20:05:00.000000000",4213,464.4368]
["2019-12-31T15:05:00.000000000","2019-12-31T20:05:00.000000000",4222,31.68333]
["2019-12-31T15:05:00.000000000","2019-12-31T20:05:00.000000000",4218,32.34166]
["2019-12-31T15:05:00.000000000","2019-12-31T20:05:00.000000000",4225,31.35]
["2019-12-31T15:05:00.000000000","2019-12-31T20:05:00.000000000",4205,283.9958]
["2019-12-31T15:05:00.000000000","2019-12-31T20:05:00.000000000",4204,0.039]
["2019-12-31T15:06:00.000000000","2019-12-31T20:06:00.000000000",4206,3.260034]
["2019-12-31T15:06:00.000000000","2019-12-31T20:06:00.000000000",4216,238.4767]
["2019-12-31T15:06:00.000000000","2019-12-31T20:06:00.000000000",4202,340.1833]
["2019-12-31T15:06:00.000000000","2019-12-31T20:06:00.000000000",4219,33.10833]
["2019-12-31T15:06:00.000000000","2019-12-31T20:06:00.000000000",4210,-0.009]
["2019-12-31T15:06:00.000000000","2019-12-31T20:06:00.000000000",4224,31.29167]
["2019-12-31T15:06:00.000000000","2019-12-31T20:06:00.000000000",5033,1183.3955]
["2019-12-31T15:07:00.000000000","2019-12-31T20:07:00.000000000",4213,447.0687]
["2019-12-31T15:07:00.000000000","2019-12-31T20:07:00.000000000",4222,31.15]
["2019-12-31T15:07:00.000000000","2019-12-31T20:07:00.000000000",4218,31.83333]
["2019-12-31T15:07:00.000000000","2019-12-31T20:07:00.000000000",4225,30.75833]
["2019-12-31T15:07:00.000000000","2019-12-31T20:07:00.000000000",4205,284.0706]
["2019-12-31T15:07:00.000000000","2019-12-31T20:07:00.000000000",4204,0.039]
["2019-12-31T15:08:00.000000000","2019-12-31T20:08:00.000000000",4206,3.173031]
["2019-12-31T15:08:00.000000000","2019-12-31T20:08:00.000000000",4216,227.8493]
["2019-12-31T15:08:00.000000000","2019-12-31T20:08:00.000000000",4202,340.5667]
["2019-12-31T15:08:00.000000000","2019-12-31T20:08:00.000000000",4219,32.625]
["2019-12-31T15:08:00.000000000","2019-12-31T20:08:00.000000000",4210,-0.009]
["2019-12-31T15:08:00.000000000","2019-12-31T20:08:00.000000000",4224,30.94167]
["2019-12-31T15:08:00.000000000","2019-12-31T20:08:00.000000000",5033,1126.9618]
["2019-12-31T15:09:00.000000000","2019-12-31T20:09:00.000000000",4213,408.0271]
["2019-12-31T15:09:00.000000000","2019-12-31T20:09:00.000000000",4222,30.78333]
["2019-12-31T15:09:00.000000000","2019-12-31T20:09:00.000000000",4218,31.5]
["2019-12-31T15:09:00.000000000","2019-12-31T20:09:00.000000000",4225,30.39166]
["2019-12-31T15:09:00.000000000","2019-12-31T20:09:00.000000000",4205,283.5193]
["2019-12-31T15:09:00.000000000","2019-12-31T20:09:00.000000000",4204,0.039]
["2019-12-31T15:10:00.000000000","2019-12-31T20:10:00.000000000",4206,3.108243]
["2019-12-31T15:10:00.000000000","2019-12-31T20:10:00.000000000",4216,219.8917]
["2019-12-31T15:10:00.000000000","2019-12-31T20:10:00.000000000",4202,340.35]
["2019-12-31T15:10:00.000000000","2019-12-31T20:10:00.000000000",4219,32.08333]
["2019-12-31T15:10:00.000000000","2019-12-31T20:10:00.000000000",4210,-0.009]
["2019-12-31T15:10:00.000000000","2019-12-31T20:10:00.000000000",4224,30.48333]
["2019-12-31T15:10:00.000000000","2019-12-31T20:10:00.000000000",5033,1084.7016]
["2019-12-31T15:11:00.000000000","2019-12-31T20:11:00.000000000",4213,417.2597]
["2019-12-31T15:11:00.000000000","2019-12-31T20:11:00.000000000",4222,30.23333]
["2019-12-31T15:11:00.000000000","2019-12-31T20:11:00.000000000",4218,31.01666]
["2019-12-31T15:11:00.000000000","2019-12-31T20:11:00.000000000",4225,29.89166]
["2019-12-31T15:11:00.000000000","2019-12-31T20:11:00.000000000",4205,283.3885]
["2019-12-31T15:11:00.000000000","2019-12-31T20:11:00.000000000",4204,0.039]
["2019-12-31T15:12:00.000000000","2019-12-31T20:12:00.000000000",4206,3.433443]
["2019-12-31T15:12:00.000000000","2019-12-31T20:12:00.000000000",4216,259.7662]
["2019-12-31T15:12:00.000000000","2019-12-31T20:12:00.000000000",4202,346.3167]
["2019-12-31T15:12:00.000000000","2019-12-31T20:12:00.000000000",4219,31.94167]
["2019-12-31T15:12:00.000000000","2019-12-31T20:12:00.000000000",4210,-0.009]
["2019-12-31T15:12:00.000000000","2019-12-31T20:12:00.000000000",4224,30.04167]
["2019-12-31T15:12:00.000000000","2019-12-31T20:12:00.000000000",5033,1272.7087]
["2019-12-31T15:13:00.000000000","2019-12-31T20:13:00.000000000",4213,334.1122]
["2019-12-31T15:13:00.000000000","2019-12-31T20:13:00.000000000",4222,29.86667]
["2019-12-31T15:13:00.000000000","2019-12-31T20:13:00.000000000",4218,30.68333]
["2019-12-31T15:13:00.000000000","2019-12-31T20:13:00.000000000",4225,29.61667]
["2019-12-31T15:13:00.000000000","2019-12-31T20:13:00.000000000",4205,283.7016]
["2019-12-31T15:13:00.000000000","2019-12-31T20:13:00.000000000",4204,0.039]
["2019-12-31T15:14:00.000000000","2019-12-31T20:14:00.000000000",4206,2.943857]
["2019-12-31T15:14:00.000000000","2019-12-31T20:14:00.000000000",4216,184.9026]
["2019-12-31T15:14:00.000000000","2019-12-31T20:14:00.000000000",4202,338.6167]
["2019-12-31T15:14:00.000000000","2019-12-31T20:14:00.000000000",4219,30.925]
["2019-12-31T15:14:00.000000000","2019-12-31T20:14:00.000000000",4210,-0.009]
["2019-12-31T15:14:00.000000000","2019-12-31T20:14:00.000000000",4224,29.35]
["2019-12-31T15:14:00.000000000","2019-12-31T20:14:00.000000000",5033,901.12]
["2019-12-31T15:15:00.000000000","2019-12-31T20:15:00.000000000",4213,309.1742]
["2019-12-31T15:15:00.000000000","2019-12-31T20:15:00.000000000",4222,29.13333]
["2019-12-31T15:15:00.000000000","2019-12-31T20:15:00.000000000",4218,29.96667]
["2019-12-31T15:15:00.000000000","2019-12-31T20:15:00.000000000",4225,28.91667]
["2019-12-31T15:15:00.000000000","2019-12-31T20:15:00.000000000",4205,283.6656]
["2019-12-31T15:15:00.000000000","2019-12-31T20:15:00.000000000",4204,0.039]
["2019-12-31T15:16:00.000000000","2019-12-31T20:16:00.000000000",4206,2.945742]
["2019-12-31T15:16:00.000000000","2019-12-31T20:16:00.000000000",4216,181.3112]
["2019-12-31T15:16:00.000000000","2019-12-31T20:16:00.000000000",4202,338.8667]
["2019-12-31T15:16:00.000000000","2019-12-31T20:16:00.000000000",4219,30.46667]
["2019-12-31T15:16:00.000000000","2019-12-31T20:16:00.000000000",4210,-0.009]
["2019-12-31T15:16:00.000000000","2019-12-31T20:16:00.000000000",4224,28.84167]
["2019-12-31T15:16:00.000000000","2019-12-31T20:16:00.000000000",5033,881.8142]
["2019-12-31T15:17:00.000000000","2019-12-31T20:17:00.000000000",4213,311.2813]
["2019-12-31T15:17:00.000000000","2019-12-31T20:17:00.000000000",4222,28.85]
["2019-12-31T15:17:00.000000000","2019-12-31T20:17:00.000000000",4218,29.58333]
["2019-12-31T15:17:00.000000000","2019-12-31T20:17:00.000000000",4225,28.5]
["2019-12-31T15:17:00.000000000","2019-12-31T20:17:00.000000000",4205,283.8142]
["2019-12-31T15:17:00.000000000","2019-12-31T20:17:00.000000000",4204,0.039]
["2019-12-31T15:18:00.000000000","2019-12-31T20:18:00.000000000",4206,2.936565]
["2019-12-31T15:18:00.000000000","2019-12-31T20:18:00.000000000",4216,182.6204]
["2019-12-31T15:18:00.000000000","2019-12-31T20:18:00.000000000",4202,338.95]
["2019-12-31T15:18:00.000000000","2019-12-31T20:18:00.000000000",4219,30.08333]
["2019-12-31T15:18:00.000000000","2019-12-31T20:18:00.000000000",4210,-0.009]
["2019-12-31T15:18:00.000000000","2019-12-31T20:18:00.000000000",4224,28.48333]
["2019-12-31T15:18:00.000000000","2019-12-31T20:18:00.000000000",5033,887.7913]
["2019-12-31T15:19:00.000000000","2019-12-31T20:19:00.000000000",4213,308.1563]
["2019-12-31T15:19:00.000000000","2019-12-31T20:19:00.000000000",4222,28.53333]
["2019-12-31T15:19:00.000000000","2019-12-31T20:19:00.000000000",4218,29.325]
["2019-12-31T15:19:00.000000000","2019-12-31T20:19:00.000000000",4225,28.34167]
["2019-12-31T15:19:00.000000000","2019-12-31T20:19:00.000000000",4205,283.6853]
["2019-12-31T15:19:00.000000000","2019-12-31T20:19:00.000000000",4204,0.03875]
["2019-12-31T15:20:00.000000000","2019-12-31T20:20:00.000000000",4206,2.91221]
["2019-12-31T15:20:00.000000000","2019-12-31T20:20:00.000000000",4216,178.6346]
["2019-12-31T15:20:00.000000000","2019-12-31T20:20:00.000000000",4202,338.9833]
["2019-12-31T15:20:00.000000000","2019-12-31T20:20:00.000000000",4219,29.83333]
["2019-12-31T15:20:00.000000000","2019-12-31T20:20:00.000000000",4210,-0.009]
["2019-12-31T15:20:00.000000000","2019-12-31T20:20:00.000000000",4224,28.38333]
["2019-12-31T15:20:00.000000000","2019-12-31T20:20:00.000000000",5033,865.9842]
["2019-12-31T15:21:00.000000000","2019-12-31T20:21:00.000000000",4213,293.8813]
["2019-12-31T15:21:00.000000000","2019-12-31T20:21:00.000000000",4222,28.33333]
["2019-12-31T15:21:00.000000000","2019-12-31T20:21:00.000000000",4218,29.11667]
["2019-12-31T15:21:00.000000000","2019-12-31T20:21:00.000000000",4225,28.05833]
["2019-12-31T15:21:00.000000000","2019-12-31T20:21:00.000000000",4205,283.6313]
["2019-12-31T15:21:00.000000000","2019-12-31T20:21:00.000000000",4204,0.039]
["2019-12-31T15:22:00.000000000","2019-12-31T20:22:00.000000000",4206,2.857965]
["2019-12-31T15:22:00.000000000","2019-12-31T20:22:00.000000000",4216,173.782]
["2019-12-31T15:22:00.000000000","2019-12-31T20:22:00.000000000",4202,339.4333]
["2019-12-31T15:22:00.000000000","2019-12-31T20:22:00.000000000",4219,29.56667]
["2019-12-31T15:22:00.000000000","2019-12-31T20:22:00.000000000",4210,-0.009]
["2019-12-31T15:22:00.000000000","2019-12-31T20:22:00.000000000",4224,28.19167]
["2019-12-31T15:22:00.000000000","2019-12-31T20:22:00.000000000",5033,840.1819]
["2019-12-31T15:23:00.000000000","2019-12-31T20:23:00.000000000",4213,284.8281]
["2019-12-31T15:23:00.000000000","2019-12-31T20:23:00.000000000",4222,28.2]
["2019-12-31T15:23:00.000000000","2019-12-31T20:23:00.000000000",4218,28.99167]
["2019-12-31T15:23:00.000000000","2019-12-31T20:23:00.000000000",4225,27.98333]
["2019-12-31T15:23:00.000000000","2019-12-31T20:23:00.000000000",4205,283.208]
["2019-12-31T15:23:00.000000000","2019-12-31T20:23:00.000000000",4204,0.039]
["2019-12-31T15:24:00.000000000","2019-12-31T20:24:00.000000000",4206,2.812273]
["2019-12-31T15:24:00.000000000","2019-12-31T20:24:00.000000000",4216,170.8347]
["2019-12-31T15:24:00.000000000","2019-12-31T20:24:00.000000000",4202,340.4167]
["2019-12-31T15:24:00.000000000","2019-12-31T20:24:00.000000000",4219,29.45]
["2019-12-31T15:24:00.000000000","2019-12-31T20:24:00.000000000",4210,-0.009]
["2019-12-31T15:24:00.000000000","2019-12-31T20:24:00.000000000",4224,28.05833]
["2019-12-31T15:24:00.000000000","2019-12-31T20:24:00.000000000",5033,825.4703]
["2019-12-31T15:25:00.000000000","2019-12-31T20:25:00.000000000",4213,278.7931]
["2019-12-31T15:25:00.000000000","2019-12-31T20:25:00.000000000",4222,27.975]
["2019-12-31T15:25:00.000000000","2019-12-31T20:25:00.000000000",4218,28.84167]
["2019-12-31T15:25:00.000000000","2019-12-31T20:25:00.000000000",4225,27.775]
["2019-12-31T15:25:00.000000000","2019-12-31T20:25:00.000000000",4205,283.0885]
["2019-12-31T15:25:00.000000000","2019-12-31T20:25:00.000000000",4204,0.039]
["2019-12-31T15:26:00.000000000","2019-12-31T20:26:00.000000000",4206,2.833036]
["2019-12-31T15:26:00.000000000","2019-12-31T20:26:00.000000000",4216,168.3866]
["2019-12-31T15:26:00.000000000","2019-12-31T20:26:00.000000000",4202,339.3167]
["2019-12-31T15:26:00.000000000","2019-12-31T20:26:00.000000000",4219,29.24167]
["2019-12-31T15:26:00.000000000","2019-12-31T20:26:00.000000000",4210,-0.009]
["2019-12-31T15:26:00.000000000","2019-12-31T20:26:00.000000000",4224,27.85833]
["2019-12-31T15:26:00.000000000","2019-12-31T20:26:00.000000000",5033,812.1146]
["2019-12-31T15:27:00.000000000","2019-12-31T20:27:00.000000000",4213,273.365]
["2019-12-31T15:27:00.000000000","2019-12-31T20:27:00.000000000",4222,27.83333]
["2019-12-31T15:27:00.000000000","2019-12-31T20:27:00.000000000",4218,28.675]
["2019-12-31T15:27:00.000000000","2019-12-31T20:27:00.000000000",4225,27.525]
["2019-12-31T15:27:00.000000000","2019-12-31T20:27:00.000000000",4205,283.0114]
["2019-12-31T15:27:00.000000000","2019-12-31T20:27:00.000000000",4204,0.039]
["2019-12-31T15:28:00.000000000","2019-12-31T20:28:00.000000000",4206,2.817486]
["2019-12-31T15:28:00.000000000","2019-12-31T20:28:00.000000000",4216,167.2439]
["2019-12-31T15:28:00.000000000","2019-12-31T20:28:00.000000000",4202,339.6167]
["2019-12-31T15:28:00.000000000","2019-12-31T20:28:00.000000000",4219,29.025]
["2019-12-31T15:28:00.000000000","2019-12-31T20:28:00.000000000",4210,-0.009]
["2019-12-31T15:28:00.000000000","2019-12-31T20:28:00.000000000",4224,27.7]
["2019-12-31T15:28:00.000000000","2019-12-31T20:28:00.000000000",5033,807.9749]
["2019-12-31T15:29:00.000000000","2019-12-31T20:29:00.000000000",4213,277.2345]
["2019-12-31T15:29:00.000000000","2019-12-31T20:29:00.000000000",4222,27.71667]
["2019-12-31T15:29:00.000000000","2019-12-31T20:29:00.000000000",4218,28.59167]
["2019-12-31T15:29:00.000000000","2019-12-31T20:29:00.000000000",4225,27.41666]
["2019-12-31T15:29:00.000000000","2019-12-31T20:29:00.000000000",4205,283.1842]
["2019-12-31T15:29:00.000000000","2019-12-31T20:29:00.000000000",4204,0.039]
["2019-12-31T15:30:00.000000000","2019-12-31T20:30:00.000000000",4206,2.867058]
["2019-12-31T15:30:00.000000000","2019-12-31T20:30:00.000000000",4216,172.2603]
["2019-12-31T15:30:00.000000000","2019-12-31T20:30:00.000000000",4202,341.9667]
["2019-12-31T15:30:00.000000000","2019-12-31T20:30:00.000000000",4219,29.0]
["2019-12-31T15:30:00.000000000","2019-12-31T20:30:00.000000000",4210,-0.009]
["2019-12-31T15:30:00.000000000","2019-12-31T20:30:00.000000000",4224,27.60833]
["2019-12-31T15:30:00.000000000","2019-12-31T20:30:00.000000000",5033,835.0587]
["2019-12-31T15:31:00.000000000","2019-12-31T20:31:00.000000000",4213,303.2127]
["2019-12-31T15:31:00.000000000","2019-12-31T20:31:00.000000000",4222,27.65]
["2019-12-31T15:31:00.000000000","2019-12-31T20:31:00.000000000",4218,28.50833]
["2019-12-31T15:31:00.000000000","2019-12-31T20:31:00.000000000",4225,27.325]
["2019-12-31T15:31:00.000000000","2019-12-31T20:31:00.000000000",4205,283.6057]
["2019-12-31T15:31:00.000000000","2019-12-31T20:31:00.000000000",4204,0.039]
["2019-12-31T15:32:00.000000000","2019-12-31T20:32:00.000000000",4206,2.925403]
["2019-12-31T15:32:00.000000000","2019-12-31T20:32:00.000000000",4216,182.3517]
["2019-12-31T15:32:00.000000000","2019-12-31T20:32:00.000000000",4202,341.55]
["2019-12-31T15:32:00.000000000","2019-12-31T20:32:00.000000000",4219,28.91666]
["2019-12-31T15:32:00.000000000","2019-12-31T20:32:00.000000000",4210,-0.009]
["2019-12-31T15:32:00.000000000","2019-12-31T20:32:00.000000000",4224,27.5]
["2019-12-31T15:32:00.000000000","2019-12-31T20:32:00.000000000",5033,887.8549]
["2019-12-31T15:33:00.000000000","2019-12-31T20:33:00.000000000",4213,317.4773]
["2019-12-31T15:33:00.000000000","2019-12-31T20:33:00.000000000",4222,27.625]
["2019-12-31T15:33:00.000000000","2019-12-31T20:33:00.000000000",4218,28.5]
["2019-12-31T15:33:00.000000000","2019-12-31T20:33:00.000000000",4225,27.25833]
["2019-12-31T15:33:00.000000000","2019-12-31T20:33:00.000000000",4205,283.4122]
["2019-12-31T15:33:00.000000000","2019-12-31T20:33:00.000000000",4204,0.039]
["2019-12-31T15:34:00.000000000","2019-12-31T20:34:00.000000000",4206,2.908833]
["2019-12-31T15:34:00.000000000","2019-12-31T20:34:00.000000000",4216,187.7037]
["2019-12-31T15:34:00.000000000","2019-12-31T20:34:00.000000000",4202,342.4333]
["2019-12-31T15:34:00.000000000","2019-12-31T20:34:00.000000000",4219,28.93333]
["2019-12-31T15:34:00.000000000","2019-12-31T20:34:00.000000000",4210,-0.009]
["2019-12-31T15:34:00.000000000","2019-12-31T20:34:00.000000000",4224,27.55833]
["2019-12-31T15:34:00.000000000","2019-12-31T20:34:00.000000000",5033,915.2125]
["2019-12-31T15:35:00.000000000","2019-12-31T20:35:00.000000000",4213,319.6095]
["2019-12-31T15:35:00.000000000","2019-12-31T20:35:00.000000000",4222,27.63333]
["2019-12-31T15:35:00.000000000","2019-12-31T20:35:00.000000000",4218,28.3]
["2019-12-31T15:35:00.000000000","2019-12-31T20:35:00.000000000",4225,27.26667]
["2019-12-31T15:35:00.000000000","2019-12-31T20:35:00.000000000",4205,283.4029]
["2019-12-31T15:35:00.000000000","2019-12-31T20:35:00.000000000",4204,0.039]
["2019-12-31T15:36:00.000000000","2019-12-31T20:36:00.000000000",4206,2.919447]
["2019-12-31T15:36:00.000000000","2019-12-31T20:36:00.000000000",4216,185.6282]
["2019-12-31T15:36:00.000000000","2019-12-31T20:36:00.000000000",4202,339.2333]
["2019-12-31T15:36:00.000000000","2019-12-31T20:36:00.000000000",4219,28.83333]
["2019-12-31T15:36:00.000000000","2019-12-31T20:36:00.000000000",4210,-0.009]
["2019-12-31T15:36:00.000000000","2019-12-31T20:36:00.000000000",4224,27.40833]
["2019-12-31T15:36:00.000000000","2019-12-31T20:36:00.000000000",5033,904.2234]
["2019-12-31T15:37:00.000000000","2019-12-31T20:37:00.000000000",4213,322.1429]
["2019-12-31T15:37:00.000000000","2019-12-31T20:37:00.000000000",4222,27.41667]
["2019-12-31T15:37:00.000000000","2019-12-31T20:37:00.000000000",4218,28.08333]
["2019-12-31T15:37:00.000000000","2019-12-31T20:37:00.000000000",4225,27.13333]
["2019-12-31T15:37:00.000000000","2019-12-31T20:37:00.000000000",4205,283.3797]
["2019-12-31T15:37:00.000000000","2019-12-31T20:37:00.000000000",4204,0.039]
["2019-12-31T15:38:00.000000000","2019-12-31T20:38:00.000000000",4206,2.892653]
["2019-12-31T15:38:00.000000000","2019-12-31T20:38:00.000000000",4216,183.8893]
["2019-12-31T15:38:00.000000000","2019-12-31T20:38:00.000000000",4202,341.75]
["2019-12-31T15:38:00.000000000","2019-12-31T20:38:00.000000000",4219,28.475]
["2019-12-31T15:38:00.000000000","2019-12-31T20:38:00.000000000",4210,-0.009]
["2019-12-31T15:38:00.000000000","2019-12-31T20:38:00.000000000",4224,27.15]
["2019-12-31T15:38:00.000000000","2019-12-31T20:38:00.000000000",5033,894.579]
["2019-12-31T15:39:00.000000000","2019-12-31T20:39:00.000000000",4213,306.6039]
["2019-12-31T15:39:00.000000000","2019-12-31T20:39:00.000000000",4222,27.05]
["2019-12-31T15:39:00.000000000","2019-12-31T20:39:00.000000000",4218,27.75]
["2019-12-31T15:39:00.000000000","2019-12-31T20:39:00.000000000",4225,26.86667]
["2019-12-31T15:39:00.000000000","2019-12-31T20:39:00.000000000",4205,283.124]
["2019-12-31T15:39:00.000000000","2019-12-31T20:39:00.000000000",4204,0.039]
["2019-12-31T15:40:00.000000000","2019-12-31T20:40:00.000000000",4206,2.848117]
["2019-12-31T15:40:00.000000000","2019-12-31T20:40:00.000000000",4216,176.912]
["2019-12-31T15:40:00.000000000","2019-12-31T20:40:00.000000000",4202,341.6167]
["2019-12-31T15:40:00.000000000","2019-12-31T20:40:00.000000000",4219,28.2]
["2019-12-31T15:40:00.000000000","2019-12-31T20:40:00.000000000",4210,-0.009]
["2019-12-31T15:40:00.000000000","2019-12-31T20:40:00.000000000",4224,26.93333]
["2019-12-31T15:40:00.000000000","2019-12-31T20:40:00.000000000",5033,858.0386]
["2019-12-31T15:41:00.000000000","2019-12-31T20:41:00.000000000",4213,288.7073]
["2019-12-31T15:41:00.000000000","2019-12-31T20:41:00.000000000",4222,26.88333]
["2019-12-31T15:41:00.000000000","2019-12-31T20:41:00.000000000",4218,27.61667]
["2019-12-31T15:41:00.000000000","2019-12-31T20:41:00.000000000",4225,26.78333]
["2019-12-31T15:41:00.000000000","2019-12-31T20:41:00.000000000",4205,283.1548]
["2019-12-31T15:41:00.000000000","2019-12-31T20:41:00.000000000",4204,0.039]
["2019-12-31T15:42:00.000000000","2019-12-31T20:42:00.000000000",4206,2.824585]
["2019-12-31T15:42:00.000000000","2019-12-31T20:42:00.000000000",4216,171.5086]
["2019-12-31T15:42:00.000000000","2019-12-31T20:42:00.000000000",4202,341.3667]
["2019-12-31T15:42:00.000000000","2019-12-31T20:42:00.000000000",4219,28.15]
["2019-12-31T15:42:00.000000000","2019-12-31T20:42:00.000000000",4210,-0.009]
["2019-12-31T15:42:00.000000000","2019-12-31T20:42:00.000000000",4224,26.81667]
["2019-12-31T15:42:00.000000000","2019-12-31T20:42:00.000000000",5033,830.4326]
["2019-12-31T15:43:00.000000000","2019-12-31T20:43:00.000000000",4213,283.2287]
["2019-12-31T15:43:00.000000000","2019-12-31T20:43:00.000000000",4222,26.875]
["2019-12-31T15:43:00.000000000","2019-12-31T20:43:00.000000000",4218,27.53333]
["2019-12-31T15:43:00.000000000","2019-12-31T20:43:00.000000000",4225,26.7]
["2019-12-31T15:43:00.000000000","2019-12-31T20:43:00.000000000",4205,283.1281]
["2019-12-31T15:43:00.000000000","2019-12-31T20:43:00.000000000",4204,0.039]
["2019-12-31T15:44:00.000000000","2019-12-31T20:44:00.000000000",4206,2.81077]
["2019-12-31T15:44:00.000000000","2019-12-31T20:44:00.000000000",4216,169.5408]
["2019-12-31T15:44:00.000000000","2019-12-31T20:44:00.000000000",4202,341.2833]
["2019-12-31T15:44:00.000000000","2019-12-31T20:44:00.000000000",4219,28.1]
["2019-12-31T15:44:00.000000000","2019-12-31T20:44:00.000000000",4210,-0.009]
["2019-12-31T15:44:00.000000000","2019-12-31T20:44:00.000000000",4224,26.86667]
["2019-12-31T15:44:00.000000000","2019-12-31T20:44:00.000000000",5033,820.5483]
["2019-12-31T15:45:00.000000000","2019-12-31T20:45:00.000000000",4213,276.8107]
["2019-12-31T15:45:00.000000000","2019-12-31T20:45:00.000000000",4222,26.74167]
["2019-12-31T15:45:00.000000000","2019-12-31T20:45:00.000000000",4218,27.39166]
["2019-12-31T15:45:00.000000000","2019-12-31T20:45:00.000000000",4225,26.54167]
["2019-12-31T15:45:00.000000000","2019-12-31T20:45:00.000000000",4205,283.1723]
["2019-12-31T15:45:00.000000000","2019-12-31T20:45:00.000000000",4204,0.039]
["2019-12-31T15:46:00.000000000","2019-12-31T20:46:00.000000000",4206,2.834598]
["2019-12-31T15:46:00.000000000","2019-12-31T20:46:00.000000000",4216,169.9339]
["2019-12-31T15:46:00.000000000","2019-12-31T20:46:00.000000000",4202,341.0833]
["2019-12-31T15:46:00.000000000","2019-12-31T20:46:00.000000000",4219,28.01666]
["2019-12-31T15:46:00.000000000","2019-12-31T20:46:00.000000000",4210,-0.009]
["2019-12-31T15:46:00.000000000","2019-12-31T20:46:00.000000000",4224,26.775]
["2019-12-31T15:46:00.000000000","2019-12-31T20:46:00.000000000",5033,823.9397]
["2019-12-31T15:47:00.000000000","2019-12-31T20:47:00.000000000",4213,286.88]
["2019-12-31T15:47:00.000000000","2019-12-31T20:47:00.000000000",4222,26.95833]
["2019-12-31T15:47:00.000000000","2019-12-31T20:47:00.000000000",4218,27.54167]
["2019-12-31T15:47:00.000000000","2019-12-31T20:47:00.000000000",4225,26.70833]
["2019-12-31T15:47:00.000000000","2019-12-31T20:47:00.000000000",4205,283.14]
["2019-12-31T15:47:00.000000000","2019-12-31T20:47:00.000000000",4204,0.039]
["2019-12-31T15:48:00.000000000","2019-12-31T20:48:00.000000000",4206,2.878416]
["2019-12-31T15:48:00.000000000","2019-12-31T20:48:00.000000000",4216,177.671]
["2019-12-31T15:48:00.000000000","2019-12-31T20:48:00.000000000",4202,327.55]
["2019-12-31T15:48:00.000000000","2019-12-31T20:48:00.000000000",4219,28.06667]
["2019-12-31T15:48:00.000000000","2019-12-31T20:48:00.000000000",4210,-0.009]
["2019-12-31T15:48:00.000000000","2019-12-31T20:48:00.000000000",4224,26.95]
["2019-12-31T15:48:00.000000000","2019-12-31T20:48:00.000000000",5033,847.6883]
["2019-12-31T15:49:00.000000000","2019-12-31T20:49:00.000000000",4213,319.7364]
["2019-12-31T15:49:00.000000000","2019-12-31T20:49:00.000000000",4222,27.0]
["2019-12-31T15:49:00.000000000","2019-12-31T20:49:00.000000000",4218,27.675]
["2019-12-31T15:49:00.000000000","2019-12-31T20:49:00.000000000",4225,26.775]
["2019-12-31T15:49:00.000000000","2019-12-31T20:49:00.000000000",4205,283.2984]
["2019-12-31T15:49:00.000000000","2019-12-31T20:49:00.000000000",4204,0.039]
["2019-12-31T15:50:00.000000000","2019-12-31T20:50:00.000000000",4206,2.938052]
["2019-12-31T15:50:00.000000000","2019-12-31T20:50:00.000000000",4216,192.3963]
["2019-12-31T15:50:00.000000000","2019-12-31T20:50:00.000000000",4202,342.5667]
["2019-12-31T15:50:00.000000000","2019-12-31T20:50:00.000000000",4219,28.29167]
["2019-12-31T15:50:00.000000000","2019-12-31T20:50:00.000000000",4210,-0.009]
["2019-12-31T15:50:00.000000000","2019-12-31T20:50:00.000000000",4224,26.96667]
["2019-12-31T15:50:00.000000000","2019-12-31T20:50:00.000000000",5033,944.1448]
["2019-12-31T15:51:00.000000000","2019-12-31T20:51:00.000000000",4213,368.2358]
["2019-12-31T15:51:00.000000000","2019-12-31T20:51:00.000000000",4222,27.23333]
["2019-12-31T15:51:00.000000000","2019-12-31T20:51:00.000000000",4218,27.90833]
["2019-12-31T15:51:00.000000000","2019-12-31T20:51:00.000000000",4225,26.975]
["2019-12-31T15:51:00.000000000","2019-12-31T20:51:00.000000000",4205,283.1947]
["2019-12-31T15:51:00.000000000","2019-12-31T20:51:00.000000000",4204,0.039]
["2019-12-31T15:52:00.000000000","2019-12-31T20:52:00.000000000",4206,3.402871]
["2019-12-31T15:52:00.000000000","2019-12-31T20:52:00.000000000",4216,262.2692]
["2019-12-31T15:52:00.000000000","2019-12-31T20:52:00.000000000",4202,349.2333]
["2019-12-31T15:52:00.000000000","2019-12-31T20:52:00.000000000",4219,28.81667]
["2019-12-31T15:52:00.000000000","2019-12-31T20:52:00.000000000",4210,-0.009]
["2019-12-31T15:52:00.000000000","2019-12-31T20:52:00.000000000",4224,27.36667]
["2019-12-31T15:52:00.000000000","2019-12-31T20:52:00.000000000",5033,1328.0594]
["2019-12-31T15:53:00.000000000","2019-12-31T20:53:00.000000000",4213,489.6394]
["2019-12-31T15:53:00.000000000","2019-12-31T20:53:00.000000000",4222,27.91667]
["2019-12-31T15:53:00.000000000","2019-12-31T20:53:00.000000000",4218,28.40833]
["2019-12-31T15:53:00.000000000","2019-12-31T20:53:00.000000000",4225,27.675]
["2019-12-31T15:53:00.000000000","2019-12-31T20:53:00.000000000",4205,283.3209]
["2019-12-31T15:53:00.000000000","2019-12-31T20:53:00.000000000",4204,0.039]
["2019-12-31T15:54:00.000000000","2019-12-31T20:54:00.000000000",4206,3.276491]
["2019-12-31T15:54:00.000000000","2019-12-31T20:54:00.000000000",4216,249.9908]
["2019-12-31T15:54:00.000000000","2019-12-31T20:54:00.000000000",4202,348.9167]
["2019-12-31T15:54:00.000000000","2019-12-31T20:54:00.000000000",4219,29.35833]
["2019-12-31T15:54:00.000000000","2019-12-31T20:54:00.000000000",4210,-0.009]
["2019-12-31T15:54:00.000000000","2019-12-31T20:54:00.000000000",4224,27.90833]
["2019-12-31T15:54:00.000000000","2019-12-31T20:54:00.000000000",5033,1250.1643]
["2019-12-31T15:55:00.000000000","2019-12-31T20:55:00.000000000",4213,533.554]
["2019-12-31T15:55:00.000000000","2019-12-31T20:55:00.000000000",4222,28.0]
["2019-12-31T15:55:00.000000000","2019-12-31T20:55:00.000000000",4218,28.625]
["2019-12-31T15:55:00.000000000","2019-12-31T20:55:00.000000000",4225,27.825]
["2019-12-31T15:55:00.000000000","2019-12-31T20:55:00.000000000",4205,283.5237]
["2019-12-31T15:55:00.000000000","2019-12-31T20:55:00.000000000",4204,0.039]
["2019-12-31T15:56:00.000000000","2019-12-31T20:56:00.000000000",4206,4.711874]
["2019-12-31T15:56:00.000000000","2019-12-31T20:56:00.000000000",4216,435.2137]
["2019-12-31T15:56:00.000000000","2019-12-31T20:56:00.000000000",4202,354.7833]
["2019-12-31T15:56:00.000000000","2019-12-31T20:56:00.000000000",4219,30.46667]
["2019-12-31T15:56:00.000000000","2019-12-31T20:56:00.000000000",4210,-0.009]
["2019-12-31T15:56:00.000000000","2019-12-31T20:56:00.000000000",4224,28.53333]
["2019-12-31T15:56:00.000000000","2019-12-31T20:56:00.000000000",5033,2273.4417]
["2019-12-31T15:57:00.000000000","2019-12-31T20:57:00.000000000",4213,1295.173]
["2019-12-31T15:57:00.000000000","2019-12-31T20:57:00.000000000",4222,29.7]
["2019-12-31T15:57:00.000000000","2019-12-31T20:57:00.000000000",4218,30.325]
["2019-12-31T15:57:00.000000000","2019-12-31T20:57:00.000000000",4225,29.68333]
["2019-12-31T15:57:00.000000000","2019-12-31T20:57:00.000000000",4205,284.9154]
["2019-12-31T15:57:00.000000000","2019-12-31T20:57:00.000000000",4204,0.039]
["2019-12-31T15:58:00.000000000","2019-12-31T20:58:00.000000000",4206,5.887651]
["2019-12-31T15:58:00.000000000","2019-12-31T20:58:00.000000000",4216,575.7729]
["2019-12-31T15:58:00.000000000","2019-12-31T20:58:00.000000000",4202,349.7833]
["2019-12-31T15:58:00.000000000","2019-12-31T20:58:00.000000000",4219,33.45]
["2019-12-31T15:58:00.000000000","2019-12-31T20:58:00.000000000",4210,-0.009]
["2019-12-31T15:58:00.000000000","2019-12-31T20:58:00.000000000",4224,30.875]
["2019-12-31T15:58:00.000000000","2019-12-31T20:58:00.000000000",5033,2975.5026]
["2019-12-31T15:59:00.000000000","2019-12-31T20:59:00.000000000",4213,710.6384]
["2019-12-31T15:59:00.000000000","2019-12-31T20:59:00.000000000",4222,31.23333]
["2019-12-31T15:59:00.000000000","2019-12-31T20:59:00.000000000",4218,32.06667]
["2019-12-31T15:59:00.000000000","2019-12-31T20:59:00.000000000",4225,31.23333]
["2019-12-31T15:59:00.000000000","2019-12-31T20:59:00.000000000",4205,284.2032]
["2019-12-31T15:59:00.000000000","2019-12-31T20:59:00.000000000",4204,0.03875]
["2019-12-31T16:00:00.000000000","2019-12-31T21:00:00.000000000",4206,3.290054]
["2019-12-31T16:00:00.000000000","2019-12-31T21:00:00.000000000",4216,250.7112]
["2019-12-31T16:00:00.000000000","2019-12-31T21:00:00.000000000",4202,344.55]
["2019-12-31T16:00:00.000000000","2019-12-31T21:00:00.000000000",4219,33.03333]
["2019-12-31T16:00:00.000000000","2019-12-31T21:00:00.000000000",4210,-0.009]
["2019-12-31T16:00:00.000000000","2019-12-31T21:00:00.000000000",4224,30.99167]
["2019-12-31T16:00:00.000000000","2019-12-31T21:00:00.000000000",5033,1231.8974]
["2019-12-31T16:01:00.000000000","2019-12-31T21:01:00.000000000",4213,366.5382]
["2019-12-31T16:01:00.000000000","2019-12-31T21:01:00.000000000",4222,30.39166]
["2019-12-31T16:01:00.000000000","2019-12-31T21:01:00.000000000",4218,31.10833]
["2019-12-31T16:01:00.000000000","2019-12-31T21:01:00.000000000",4225,30.375]
["2019-12-31T16:01:00.000000000","2019-12-31T21:01:00.000000000",4205,283.5913]
["2019-12-31T16:01:00.000000000","2019-12-31T21:01:00.000000000",4204,0.039]
["2019-12-31T16:02:00.000000000","2019-12-31T21:02:00.000000000",4206,3.386684]
["2019-12-31T16:02:00.000000000","2019-12-31T21:02:00.000000000",4216,257.5522]
["2019-12-31T16:02:00.000000000","2019-12-31T21:02:00.000000000",4202,340.5833]
["2019-12-31T16:02:00.000000000","2019-12-31T21:02:00.000000000",4219,31.73333]
["2019-12-31T16:02:00.000000000","2019-12-31T21:02:00.000000000",4210,-0.009]
["2019-12-31T16:02:00.000000000","2019-12-31T21:02:00.000000000",4224,29.93333]
["2019-12-31T16:02:00.000000000","2019-12-31T21:02:00.000000000",5033,1291.4031]
["2019-12-31T16:03:00.000000000","2019-12-31T21:03:00.000000000",4213,558.5253]
["2019-12-31T16:03:00.000000000","2019-12-31T21:03:00.000000000",4222,29.84167]
["2019-12-31T16:03:00.000000000","2019-12-31T21:03:00.000000000",4218,30.69167]
["2019-12-31T16:03:00.000000000","2019-12-31T21:03:00.000000000",4225,29.84167]
["2019-12-31T16:03:00.000000000","2019-12-31T21:03:00.000000000",4205,283.8458]
["2019-12-31T16:03:00.000000000","2019-12-31T21:03:00.000000000",4204,0.039]
["2019-12-31T16:04:00.000000000","2019-12-31T21:04:00.000000000",4206,3.315282]
["2019-12-31T16:04:00.000000000","2019-12-31T21:04:00.000000000",4216,249.923]
["2019-12-31T16:04:00.000000000","2019-12-31T21:04:00.000000000",4202,343.0]
["2019-12-31T16:04:00.000000000","2019-12-31T21:04:00.000000000",4219,31.1]
["2019-12-31T16:04:00.000000000","2019-12-31T21:04:00.000000000",4210,-0.009]
["2019-12-31T16:04:00.000000000","2019-12-31T21:04:00.000000000",4224,29.44167]
["2019-12-31T16:04:00.000000000","2019-12-31T21:04:00.000000000",5033,1262.343]
["2019-12-31T16:05:00.000000000","2019-12-31T21:05:00.000000000",4213,474.6163]
["2019-12-31T16:05:00.000000000","2019-12-31T21:05:00.000000000",4222,29.1]
["2019-12-31T16:05:00.000000000","2019-12-31T21:05:00.000000000",4218,29.90833]
["2019-12-31T16:05:00.000000000","2019-12-31T21:05:00.000000000",4225,29.13333]
["2019-12-31T16:05:00.000000000","2019-12-31T21:05:00.000000000",4205,283.8224]
["2019-12-31T16:05:00.000000000","2019-12-31T21:05:00.000000000",4204,0.039]
["2019-12-31T16:06:00.000000000","2019-12-31T21:06:00.000000000",4206,3.400827]
["2019-12-31T16:06:00.000000000","2019-12-31T21:06:00.000000000",4216,260.4651]
["2019-12-31T16:06:00.000000000","2019-12-31T21:06:00.000000000",4202,345.7166]
["2019-12-31T16:06:00.000000000","2019-12-31T21:06:00.000000000",4219,30.89166]
["2019-12-31T16:06:00.000000000","2019-12-31T21:06:00.000000000",4210,-0.009]
["2019-12-31T16:06:00.000000000","2019-12-31T21:06:00.000000000",4224,28.99167]
["2019-12-31T16:06:00.000000000","2019-12-31T21:06:00.000000000",5033,1309.297]
["2019-12-31T16:07:00.000000000","2019-12-31T21:07:00.000000000",4213,808.4086]
["2019-12-31T16:07:00.000000000","2019-12-31T21:07:00.000000000",4222,29.23333]
["2019-12-31T16:07:00.000000000","2019-12-31T21:07:00.000000000",4218,30.025]
["2019-12-31T16:07:00.000000000","2019-12-31T21:07:00.000000000",4225,29.2]
["2019-12-31T16:07:00.000000000","2019-12-31T21:07:00.000000000",4205,284.6381]
["2019-12-31T16:07:00.000000000","2019-12-31T21:07:00.000000000",4204,0.039]
["2019-12-31T16:08:00.000000000","2019-12-31T21:08:00.000000000",4206,3.564137]
["2019-12-31T16:08:00.000000000","2019-12-31T21:08:00.000000000",4216,283.1919]
["2019-12-31T16:08:00.000000000","2019-12-31T21:08:00.000000000",4202,353.5667]
["2019-12-31T16:08:00.000000000","2019-12-31T21:08:00.000000000",4219,31.275]
["2019-12-31T16:08:00.000000000","2019-12-31T21:08:00.000000000",4210,-0.009]
["2019-12-31T16:08:00.000000000","2019-12-31T21:08:00.000000000",4224,29.29167]
["2019-12-31T16:08:00.000000000","2019-12-31T21:08:00.000000000",5033,1436.8119]
["2019-12-31T16:09:00.000000000","2019-12-31T21:09:00.000000000",4213,712.5672]
["2019-12-31T16:09:00.000000000","2019-12-31T21:09:00.000000000",4222,29.66667]
["2019-12-31T16:09:00.000000000","2019-12-31T21:09:00.000000000",4218,30.4]
["2019-12-31T16:09:00.000000000","2019-12-31T21:09:00.000000000",4225,29.56667]
["2019-12-31T16:09:00.000000000","2019-12-31T21:09:00.000000000",4205,284.5445]
["2019-12-31T16:09:00.000000000","2019-12-31T21:09:00.000000000",4204,0.039]
["2019-12-31T16:10:00.000000000","2019-12-31T21:10:00.000000000",4206,3.43247]
["2019-12-31T16:10:00.000000000","2019-12-31T21:10:00.000000000",4216,259.6786]
["2019-12-31T16:10:00.000000000","2019-12-31T21:10:00.000000000",4202,343.55]
["2019-12-31T16:10:00.000000000","2019-12-31T21:10:00.000000000",4219,31.40833]
["2019-12-31T16:10:00.000000000","2019-12-31T21:10:00.000000000",4210,-0.009]
["2019-12-31T16:10:00.000000000","2019-12-31T21:10:00.000000000",4224,29.40833]
["2019-12-31T16:10:00.000000000","2019-12-31T21:10:00.000000000",5033,1294.7166]
["2019-12-31T16:11:00.000000000","2019-12-31T21:11:00.000000000",4213,461.1066]
["2019-12-31T16:11:00.000000000","2019-12-31T21:11:00.000000000",4222,29.39166]
["2019-12-31T16:11:00.000000000","2019-12-31T21:11:00.000000000",4218,30.05833]
["2019-12-31T16:11:00.000000000","2019-12-31T21:11:00.000000000",4225,29.23333]
["2019-12-31T16:11:00.000000000","2019-12-31T21:11:00.000000000",4205,283.863]
["2019-12-31T16:11:00.000000000","2019-12-31T21:11:00.000000000",4204,0.039]
["2019-12-31T16:12:00.000000000","2019-12-31T21:12:00.000000000",4206,3.9742]
["2019-12-31T16:12:00.000000000","2019-12-31T21:12:00.000000000",4216,341.448]
["2019-12-31T16:12:00.000000000","2019-12-31T21:12:00.000000000",4202,342.4167]
["2019-12-31T16:12:00.000000000","2019-12-31T21:12:00.000000000",4219,31.4]
["2019-12-31T16:12:00.000000000","2019-12-31T21:12:00.000000000",4210,-0.009]
["2019-12-31T16:12:00.000000000","2019-12-31T21:12:00.000000000",4224,29.55]
["2019-12-31T16:12:00.000000000","2019-12-31T21:12:00.000000000",5033,1737.6109]
["2019-12-31T16:13:00.000000000","2019-12-31T21:13:00.000000000",4213,402.6176]
["2019-12-31T16:13:00.000000000","2019-12-31T21:13:00.000000000",4222,29.70833]
["2019-12-31T16:13:00.000000000","2019-12-31T21:13:00.000000000",4218,30.25]
["2019-12-31T16:13:00.000000000","2019-12-31T21:13:00.000000000",4225,29.55]
["2019-12-31T16:13:00.000000000","2019-12-31T21:13:00.000000000",4205,283.7479]
["2019-12-31T16:13:00.000000000","2019-12-31T21:13:00.000000000",4204,0.039]
["2019-12-31T16:14:00.000000000","2019-12-31T21:14:00.000000000",4206,3.114179]
["2019-12-31T16:14:00.000000000","2019-12-31T21:14:00.000000000",4216,217.5831]
["2019-12-31T16:14:00.000000000","2019-12-31T21:14:00.000000000",4202,342.4]
["2019-12-31T16:14:00.000000000","2019-12-31T21:14:00.000000000",4219,31.175]
["2019-12-31T16:14:00.000000000","2019-12-31T21:14:00.000000000",4210,-0.009]
["2019-12-31T16:14:00.000000000","2019-12-31T21:14:00.000000000",4224,29.45]
["2019-12-31T16:14:00.000000000","2019-12-31T21:14:00.000000000",5033,1065.6467]
["2019-12-31T16:15:00.000000000","2019-12-31T21:15:00.000000000",4213,680.627]
["2019-12-31T16:15:00.000000000","2019-12-31T21:15:00.000000000",4222,29.58333]
["2019-12-31T16:15:00.000000000","2019-12-31T21:15:00.000000000",4218,30.16667]
["2019-12-31T16:15:00.000000000","2019-12-31T21:15:00.000000000",4225,29.43333]
["2019-12-31T16:15:00.000000000","2019-12-31T21:15:00.000000000",4205,284.0677]
["2019-12-31T16:15:00.000000000","2019-12-31T21:15:00.000000000",4204,0.039]
["2019-12-31T16:16:00.000000000","2019-12-31T21:16:00.000000000",4206,5.062523]
["2019-12-31T16:16:00.000000000","2019-12-31T21:16:00.000000000",4216,476.9857]
["2019-12-31T16:16:00.000000000","2019-12-31T21:16:00.000000000",4202,351.5333]
["2019-12-31T16:16:00.000000000","2019-12-31T21:16:00.000000000",4219,32.48333]
["2019-12-31T16:16:00.000000000","2019-12-31T21:16:00.000000000",4210,-0.009]
["2019-12-31T16:16:00.000000000","2019-12-31T21:16:00.000000000",4224,30.475]
["2019-12-31T16:16:00.000000000","2019-12-31T21:16:00.000000000",5033,2471.2807]
["2019-12-31T16:17:00.000000000","2019-12-31T21:17:00.000000000",4213,1018.267]
["2019-12-31T16:17:00.000000000","2019-12-31T21:17:00.000000000",4222,31.15]
["2019-12-31T16:17:00.000000000","2019-12-31T21:17:00.000000000",4218,31.75833]
["2019-12-31T16:17:00.000000000","2019-12-31T21:17:00.000000000",4225,30.96667]
["2019-12-31T16:17:00.000000000","2019-12-31T21:17:00.000000000",4205,284.7105]
["2019-12-31T16:17:00.000000000","2019-12-31T21:17:00.000000000",4204,0.039]
["2019-12-31T16:18:00.000000000","2019-12-31T21:18:00.000000000",4206,4.92696]
["2019-12-31T16:18:00.000000000","2019-12-31T21:18:00.000000000",4216,462.7143]
["2019-12-31T16:18:00.000000000","2019-12-31T21:18:00.000000000",4202,348.9667]
["2019-12-31T16:18:00.000000000","2019-12-31T21:18:00.000000000",4219,33.91667]
["2019-12-31T16:18:00.000000000","2019-12-31T21:18:00.000000000",4210,-0.009]
["2019-12-31T16:18:00.000000000","2019-12-31T21:18:00.000000000",4224,31.76666]
["2019-12-31T16:18:00.000000000","2019-12-31T21:18:00.000000000",5033,2380.3266]
["2019-12-31T16:19:00.000000000","2019-12-31T21:19:00.000000000",4213,998.0337]
["2019-12-31T16:19:00.000000000","2019-12-31T21:19:00.000000000",4222,32.025]
["2019-12-31T16:19:00.000000000","2019-12-31T21:19:00.000000000",4218,32.65]
["2019-12-31T16:19:00.000000000","2019-12-31T21:19:00.000000000",4225,31.925]
["2019-12-31T16:19:00.000000000","2019-12-31T21:19:00.000000000",4205,284.5665]
["2019-12-31T16:19:00.000000000","2019-12-31T21:19:00.000000000",4204,0.039]
["2019-12-31T16:20:00.000000000","2019-12-31T21:20:00.000000000",4206,4.349761]
["2019-12-31T16:20:00.000000000","2019-12-31T21:20:00.000000000",4216,394.2077]
["2019-12-31T16:20:00.000000000","2019-12-31T21:20:00.000000000",4202,347.2833]
["2019-12-31T16:20:00.000000000","2019-12-31T21:20:00.000000000",4219,34.625]
["2019-12-31T16:20:00.000000000","2019-12-31T21:20:00.000000000",4210,-0.009]
["2019-12-31T16:20:00.000000000","2019-12-31T21:20:00.000000000",4224,32.41667]
["2019-12-31T16:20:00.000000000","2019-12-31T21:20:00.000000000",5033,1994.6786]
["2019-12-31T16:21:00.000000000","2019-12-31T21:21:00.000000000",4213,717.3679]
["2019-12-31T16:21:00.000000000","2019-12-31T21:21:00.000000000",4222,32.05833]
["2019-12-31T16:21:00.000000000","2019-12-31T21:21:00.000000000",4218,32.725]
["2019-12-31T16:21:00.000000000","2019-12-31T21:21:00.000000000",4225,31.99167]
["2019-12-31T16:21:00.000000000","2019-12-31T21:21:00.000000000",4205,283.8009]
["2019-12-31T16:21:00.000000000","2019-12-31T21:21:00.000000000",4204,0.039]
["2019-12-31T16:22:00.000000000","2019-12-31T21:22:00.000000000",4206,4.48878]
["2019-12-31T16:22:00.000000000","2019-12-31T21:22:00.000000000",4216,414.937]
["2019-12-31T16:22:00.000000000","2019-12-31T21:22:00.000000000",4202,348.35]
["2019-12-31T16:22:00.000000000","2019-12-31T21:22:00.000000000",4219,34.5]
["2019-12-31T16:22:00.000000000","2019-12-31T21:22:00.000000000",4210,-0.009]
["2019-12-31T16:22:00.000000000","2019-12-31T21:22:00.000000000",4224,32.38334]
["2019-12-31T16:22:00.000000000","2019-12-31T21:22:00.000000000",5033,2116.2157]
["2019-12-31T16:23:00.000000000","2019-12-31T21:23:00.000000000",4213,590.0119]
["2019-12-31T16:23:00.000000000","2019-12-31T21:23:00.000000000",4222,31.9]
["2019-12-31T16:23:00.000000000","2019-12-31T21:23:00.000000000",4218,32.63334]
["2019-12-31T16:23:00.000000000","2019-12-31T21:23:00.000000000",4225,31.95]
["2019-12-31T16:23:00.000000000","2019-12-31T21:23:00.000000000",4205,283.5566]
["2019-12-31T16:23:00.000000000","2019-12-31T21:23:00.000000000",4204,0.039]
["2019-12-31T16:24:00.000000000","2019-12-31T21:24:00.000000000",4206,4.028676]
["2019-12-31T16:24:00.000000000","2019-12-31T21:24:00.000000000",4216,350.6487]
["2019-12-31T16:24:00.000000000","2019-12-31T21:24:00.000000000",4202,342.9666]
["2019-12-31T16:24:00.000000000","2019-12-31T21:24:00.000000000",4219,34.18333]
["2019-12-31T16:24:00.000000000","2019-12-31T21:24:00.000000000",4210,-0.009]
["2019-12-31T16:24:00.000000000","2019-12-31T21:24:00.000000000",4224,32.15]
["2019-12-31T16:24:00.000000000","2019-12-31T21:24:00.000000000",5033,1756.3866]
["2019-12-31T16:25:00.000000000","2019-12-31T21:25:00.000000000",4213,382.3742]
["2019-12-31T16:25:00.000000000","2019-12-31T21:25:00.000000000",4222,31.44167]
["2019-12-31T16:25:00.000000000","2019-12-31T21:25:00.000000000",4218,31.94167]
["2019-12-31T16:25:00.000000000","2019-12-31T21:25:00.000000000",4225,31.30833]
["2019-12-31T16:25:00.000000000","2019-12-31T21:25:00.000000000",4205,283.382]
["2019-12-31T16:25:00.000000000","2019-12-31T21:25:00.000000000",4204,0.039]
["2019-12-31T16:26:00.000000000","2019-12-31T21:26:00.000000000",4206,3.911757]
["2019-12-31T16:26:00.000000000","2019-12-31T21:26:00.000000000",4216,334.4124]
["2019-12-31T16:26:00.000000000","2019-12-31T21:26:00.000000000",4202,341.8833]
["2019-12-31T16:26:00.000000000","2019-12-31T21:26:00.000000000",4219,33.10833]
["2019-12-31T16:26:00.000000000","2019-12-31T21:26:00.000000000",4210,-0.009]
["2019-12-31T16:26:00.000000000","2019-12-31T21:26:00.000000000",4224,31.325]
["2019-12-31T16:26:00.000000000","2019-12-31T21:26:00.000000000",5033,1694.5714]
["2019-12-31T16:27:00.000000000","2019-12-31T21:27:00.000000000",4213,588.6047]
["2019-12-31T16:27:00.000000000","2019-12-31T21:27:00.000000000",4222,31.05]
["2019-12-31T16:27:00.000000000","2019-12-31T21:27:00.000000000",4218,31.66667]
["2019-12-31T16:27:00.000000000","2019-12-31T21:27:00.000000000",4225,30.98333]
["2019-12-31T16:27:00.000000000","2019-12-31T21:27:00.000000000",4205,284.0155]
["2019-12-31T16:27:00.000000000","2019-12-31T21:27:00.000000000",4204,0.039]
["2019-12-31T16:28:00.000000000","2019-12-31T21:28:00.000000000",4206,3.57939]
["2019-12-31T16:28:00.000000000","2019-12-31T21:28:00.000000000",4216,287.0296]
["2019-12-31T16:28:00.000000000","2019-12-31T21:28:00.000000000",4202,341.2]
["2019-12-31T16:28:00.000000000","2019-12-31T21:28:00.000000000",4219,32.625]
["2019-12-31T16:28:00.000000000","2019-12-31T21:28:00.000000000",4210,-0.009]
["2019-12-31T16:28:00.000000000","2019-12-31T21:28:00.000000000",4224,30.9]
["2019-12-31T16:28:00.000000000","2019-12-31T21:28:00.000000000",5033,1443.654]
["2019-12-31T16:29:00.000000000","2019-12-31T21:29:00.000000000",4213,458.8545]
["2019-12-31T16:29:00.000000000","2019-12-31T21:29:00.000000000",4222,30.51666]
["2019-12-31T16:29:00.000000000","2019-12-31T21:29:00.000000000",4218,31.21667]
["2019-12-31T16:29:00.000000000","2019-12-31T21:29:00.000000000",4225,30.4]
["2019-12-31T16:29:00.000000000","2019-12-31T21:29:00.000000000",4205,284.0261]
["2019-12-31T16:29:00.000000000","2019-12-31T21:29:00.000000000",4204,0.039]
["2019-12-31T16:30:00.000000000","2019-12-31T21:30:00.000000000",4206,3.047169]
["2019-12-31T16:30:00.000000000","2019-12-31T21:30:00.000000000",4216,193.9532]
["2019-12-31T16:30:00.000000000","2019-12-31T21:30:00.000000000",4202,345.55]
["2019-12-31T16:30:00.000000000","2019-12-31T21:30:00.000000000",4219,31.6]
["2019-12-31T16:30:00.000000000","2019-12-31T21:30:00.000000000",4210,-0.009]
["2019-12-31T16:30:00.000000000","2019-12-31T21:30:00.000000000",4224,30.00833]
["2019-12-31T16:30:00.000000000","2019-12-31T21:30:00.000000000",5033,936.6748]
["2019-12-31T16:31:00.000000000","2019-12-31T21:31:00.000000000",4213,140.1764]
["2019-12-31T16:31:00.000000000","2019-12-31T21:31:00.000000000",4222,29.23333]
["2019-12-31T16:31:00.000000000","2019-12-31T21:31:00.000000000",4218,29.89166]
["2019-12-31T16:31:00.000000000","2019-12-31T21:31:00.000000000",4225,29.10833]
["2019-12-31T16:31:00.000000000","2019-12-31T21:31:00.000000000",4205,283.755]
["2019-12-31T16:31:00.000000000","2019-12-31T21:31:00.000000000",4204,0.039]
["2019-12-31T16:32:00.000000000","2019-12-31T21:32:00.000000000",4206,2.634009]
["2019-12-31T16:32:00.000000000","2019-12-31T21:32:00.000000000",4216,96.92559]
["2019-12-31T16:32:00.000000000","2019-12-31T21:32:00.000000000",4202,327.55]
["2019-12-31T16:32:00.000000000","2019-12-31T21:32:00.000000000",4219,29.71667]
["2019-12-31T16:32:00.000000000","2019-12-31T21:32:00.000000000",4210,-0.009]
["2019-12-31T16:32:00.000000000","2019-12-31T21:32:00.000000000",4224,28.65833]
["2019-12-31T16:32:00.000000000","2019-12-31T21:32:00.000000000",5033,439.6521]
["2019-12-31T16:33:00.000000000","2019-12-31T21:33:00.000000000",4213,78.27724]
["2019-12-31T16:33:00.000000000","2019-12-31T21:33:00.000000000",4222,27.80833]
["2019-12-31T16:33:00.000000000","2019-12-31T21:33:00.000000000",4218,28.41667]
["2019-12-31T16:33:00.000000000","2019-12-31T21:33:00.000000000",4225,27.58333]
["2019-12-31T16:33:00.000000000","2019-12-31T21:33:00.000000000",4205,283.6103]
["2019-12-31T16:33:00.000000000","2019-12-31T21:33:00.000000000",4204,0.039]
["2019-12-31T16:34:00.000000000","2019-12-31T21:34:00.000000000",4206,2.602132]
["2019-12-31T16:34:00.000000000","2019-12-31T21:34:00.000000000",4216,91.4801]
["2019-12-31T16:34:00.000000000","2019-12-31T21:34:00.000000000",4202,327.2167]
["2019-12-31T16:34:00.000000000","2019-12-31T21:34:00.000000000",4219,27.93333]
["2019-12-31T16:34:00.000000000","2019-12-31T21:34:00.000000000",4210,-0.009]
["2019-12-31T16:34:00.000000000","2019-12-31T21:34:00.000000000",4224,27.00833]
["2019-12-31T16:34:00.000000000","2019-12-31T21:34:00.000000000",5033,415.3452]
["2019-12-31T16:35:00.000000000","2019-12-31T21:35:00.000000000",4213,207.2751]
["2019-12-31T16:35:00.000000000","2019-12-31T21:35:00.000000000",4222,26.26666]
["2019-12-31T16:35:00.000000000","2019-12-31T21:35:00.000000000",4218,27.00833]
["2019-12-31T16:35:00.000000000","2019-12-31T21:35:00.000000000",4225,26.2]
["2019-12-31T16:35:00.000000000","2019-12-31T21:35:00.000000000",4205,283.8773]
["2019-12-31T16:35:00.000000000","2019-12-31T21:35:00.000000000",4204,0.039]
["2019-12-31T16:36:00.000000000","2019-12-31T21:36:00.000000000",4206,2.961903]
["2019-12-31T16:36:00.000000000","2019-12-31T21:36:00.000000000",4216,177.3629]
["2019-12-31T16:36:00.000000000","2019-12-31T21:36:00.000000000",4202,339.8833]
["2019-12-31T16:36:00.000000000","2019-12-31T21:36:00.000000000",4219,27.275]
["2019-12-31T16:36:00.000000000","2019-12-31T21:36:00.000000000",4210,-0.009]
["2019-12-31T16:36:00.000000000","2019-12-31T21:36:00.000000000",4224,26.09167]
["2019-12-31T16:36:00.000000000","2019-12-31T21:36:00.000000000",5033,867.5325]
["2019-12-31T16:37:00.000000000","2019-12-31T21:37:00.000000000",4213,226.9777]
["2019-12-31T16:37:00.000000000","2019-12-31T21:37:00.000000000",4222,25.90833]
["2019-12-31T16:37:00.000000000","2019-12-31T21:37:00.000000000",4218,26.60833]
["2019-12-31T16:37:00.000000000","2019-12-31T21:37:00.000000000",4225,25.73333]
["2019-12-31T16:37:00.000000000","2019-12-31T21:37:00.000000000",4205,283.6556]
["2019-12-31T16:37:00.000000000","2019-12-31T21:37:00.000000000",4204,0.039]
["2019-12-31T16:38:00.000000000","2019-12-31T21:38:00.000000000",4206,2.575583]
["2019-12-31T16:38:00.000000000","2019-12-31T21:38:00.000000000",4216,89.25375]
["2019-12-31T16:38:00.000000000","2019-12-31T21:38:00.000000000",4202,329.4167]
["2019-12-31T16:38:00.000000000","2019-12-31T21:38:00.000000000",4219,26.75833]
["2019-12-31T16:38:00.000000000","2019-12-31T21:38:00.000000000",4210,-0.009]
["2019-12-31T16:38:00.000000000","2019-12-31T21:38:00.000000000",4224,25.61667]
["2019-12-31T16:38:00.000000000","2019-12-31T21:38:00.000000000",5033,405.3703]
["2019-12-31T16:39:00.000000000","2019-12-31T21:39:00.000000000",4213,71.47675]
["2019-12-31T16:39:00.000000000","2019-12-31T21:39:00.000000000",4222,25.225]
["2019-12-31T16:39:00.000000000","2019-12-31T21:39:00.000000000",4218,25.99167]
["2019-12-31T16:39:00.000000000","2019-12-31T21:39:00.000000000",4225,24.99167]
["2019-12-31T16:39:00.000000000","2019-12-31T21:39:00.000000000",4205,282.9216]
["2019-12-31T16:39:00.000000000","2019-12-31T21:39:00.000000000",4204,0.039]
["2019-12-31T16:40:00.000000000","2019-12-31T21:40:00.000000000",4206,2.495408]
["2019-12-31T16:40:00.000000000","2019-12-31T21:40:00.000000000",4216,80.53097]
["2019-12-31T16:40:00.000000000","2019-12-31T21:40:00.000000000",4202,326.95]
["2019-12-31T16:40:00.000000000","2019-12-31T21:40:00.000000000",4219,25.83333]
["2019-12-31T16:40:00.000000000","2019-12-31T21:40:00.000000000",4210,-0.009]
["2019-12-31T16:40:00.000000000","2019-12-31T21:40:00.000000000",4224,24.74167]
["2019-12-31T16:40:00.000000000","2019-12-31T21:40:00.000000000",5033,367.1667]
["2019-12-31T16:41:00.000000000","2019-12-31T21:41:00.000000000",4213,53.1464]
["2019-12-31T16:41:00.000000000","2019-12-31T21:41:00.000000000",4222,24.5]
["2019-12-31T16:41:00.000000000","2019-12-31T21:41:00.000000000",4218,25.275]
["2019-12-31T16:41:00.000000000","2019-12-31T21:41:00.000000000",4225,24.24167]
["2019-12-31T16:41:00.000000000","2019-12-31T21:41:00.000000000",4205,283.2557]
["2019-12-31T16:41:00.000000000","2019-12-31T21:41:00.000000000",4204,0.039]
["2019-12-31T16:42:00.000000000","2019-12-31T21:42:00.000000000",4206,2.515534]
["2019-12-31T16:42:00.000000000","2019-12-31T21:42:00.000000000",4216,80.96931]
["2019-12-31T16:42:00.000000000","2019-12-31T21:42:00.000000000",4202,328.9167]
["2019-12-31T16:42:00.000000000","2019-12-31T21:42:00.000000000",4219,25.15833]
["2019-12-31T16:42:00.000000000","2019-12-31T21:42:00.000000000",4210,-0.009]
["2019-12-31T16:42:00.000000000","2019-12-31T21:42:00.000000000",4224,24.08333]
["2019-12-31T16:42:00.000000000","2019-12-31T21:42:00.000000000",5033,370.7865]
["2019-12-31T16:43:00.000000000","2019-12-31T21:43:00.000000000",4213,84.09939]
["2019-12-31T16:43:00.000000000","2019-12-31T21:43:00.000000000",4222,24.06667]
["2019-12-31T16:43:00.000000000","2019-12-31T21:43:00.000000000",4218,24.70833]
["2019-12-31T16:43:00.000000000","2019-12-31T21:43:00.000000000",4225,23.78333]
["2019-12-31T16:43:00.000000000","2019-12-31T21:43:00.000000000",4205,283.459]
["2019-12-31T16:43:00.000000000","2019-12-31T21:43:00.000000000",4204,0.039]
["2019-12-31T16:44:00.000000000","2019-12-31T21:44:00.000000000",4206,2.552229]
["2019-12-31T16:44:00.000000000","2019-12-31T21:44:00.000000000",4216,93.30488]
["2019-12-31T16:44:00.000000000","2019-12-31T21:44:00.000000000",4202,329.7833]
["2019-12-31T16:44:00.000000000","2019-12-31T21:44:00.000000000",4219,24.675]
["2019-12-31T16:44:00.000000000","2019-12-31T21:44:00.000000000",4210,-0.009]
["2019-12-31T16:44:00.000000000","2019-12-31T21:44:00.000000000",4224,23.68333]
["2019-12-31T16:44:00.000000000","2019-12-31T21:44:00.000000000",5033,402.0592]
["2019-12-31T16:45:00.000000000","2019-12-31T21:45:00.000000000",4213,85.07401]
["2019-12-31T16:45:00.000000000","2019-12-31T21:45:00.000000000",4222,23.69167]
["2019-12-31T16:45:00.000000000","2019-12-31T21:45:00.000000000",4218,24.36667]
["2019-12-31T16:45:00.000000000","2019-12-31T21:45:00.000000000",4225,23.4]
["2019-12-31T16:45:00.000000000","2019-12-31T21:45:00.000000000",4205,283.411]
["2019-12-31T16:45:00.000000000","2019-12-31T21:45:00.000000000",4204,0.03775]
["2019-12-31T16:46:00.000000000","2019-12-31T21:46:00.000000000",4206,2.590916]
["2019-12-31T16:46:00.000000000","2019-12-31T21:46:00.000000000",4216,100.0738]
["2019-12-31T16:46:00.000000000","2019-12-31T21:46:00.000000000",4202,351.6333]
["2019-12-31T16:46:00.000000000","2019-12-31T21:46:00.000000000",4219,24.35]
["2019-12-31T16:46:00.000000000","2019-12-31T21:46:00.000000000",4210,-0.009]
["2019-12-31T16:46:00.000000000","2019-12-31T21:46:00.000000000",4224,23.40833]
["2019-12-31T16:46:00.000000000","2019-12-31T21:46:00.000000000",5033,421.268]
["2019-12-31T16:47:00.000000000","2019-12-31T21:47:00.000000000",4213,84.02805]
["2019-12-31T16:47:00.000000000","2019-12-31T21:47:00.000000000",4222,23.29167]
["2019-12-31T16:47:00.000000000","2019-12-31T21:47:00.000000000",4218,23.89166]
["2019-12-31T16:47:00.000000000","2019-12-31T21:47:00.000000000",4225,23.0]
["2019-12-31T16:47:00.000000000","2019-12-31T21:47:00.000000000",4205,283.6042]
["2019-12-31T16:47:00.000000000","2019-12-31T21:47:00.000000000",4204,0.03825]
["2019-12-31T16:48:00.000000000","2019-12-31T21:48:00.000000000",4206,2.630063]
["2019-12-31T16:48:00.000000000","2019-12-31T21:48:00.000000000",4216,173.3592]
["2019-12-31T16:48:00.000000000","2019-12-31T21:48:00.000000000",4202,356.4666]
["2019-12-31T16:48:00.000000000","2019-12-31T21:48:00.000000000",4219,24.175]
["2019-12-31T16:48:00.000000000","2019-12-31T21:48:00.000000000",4210,-0.009]
["2019-12-31T16:48:00.000000000","2019-12-31T21:48:00.000000000",4224,23.40833]
["2019-12-31T16:48:00.000000000","2019-12-31T21:48:00.000000000",5033,476.1212]
["2019-12-31T16:49:00.000000000","2019-12-31T21:49:00.000000000",4213,84.36733]
["2019-12-31T16:49:00.000000000","2019-12-31T21:49:00.000000000",4222,22.96667]
["2019-12-31T16:49:00.000000000","2019-12-31T21:49:00.000000000",4218,23.90833]
["2019-12-31T16:49:00.000000000","2019-12-31T21:49:00.000000000",4225,23.10833]
["2019-12-31T16:49:00.000000000","2019-12-31T21:49:00.000000000",4205,283.4783]
["2019-12-31T16:49:00.000000000","2019-12-31T21:49:00.000000000",4204,0.0385]
["2019-12-31T16:50:00.000000000","2019-12-31T21:50:00.000000000",4206,2.585553]
["2019-12-31T16:50:00.000000000","2019-12-31T21:50:00.000000000",4216,90.41758]
["2019-12-31T16:50:00.000000000","2019-12-31T21:50:00.000000000",4202,329.5167]
["2019-12-31T16:50:00.000000000","2019-12-31T21:50:00.000000000",4219,23.78333]
["2019-12-31T16:50:00.000000000","2019-12-31T21:50:00.000000000",4210,-0.009]
["2019-12-31T16:50:00.000000000","2019-12-31T21:50:00.000000000",4224,23.05]
["2019-12-31T16:50:00.000000000","2019-12-31T21:50:00.000000000",5033,424.5749]
["2019-12-31T16:51:00.000000000","2019-12-31T21:51:00.000000000",4213,81.13082]
["2019-12-31T16:51:00.000000000","2019-12-31T21:51:00.000000000",4222,22.8]
["2019-12-31T16:51:00.000000000","2019-12-31T21:51:00.000000000",4218,23.675]
["2019-12-31T16:51:00.000000000","2019-12-31T21:51:00.000000000",4225,22.76667]
["2019-12-31T16:51:00.000000000","2019-12-31T21:51:00.000000000",4205,283.5753]
["2019-12-31T16:51:00.000000000","2019-12-31T21:51:00.000000000",4204,0.0385]
["2019-12-31T16:52:00.000000000","2019-12-31T21:52:00.000000000",4206,2.553278]
["2019-12-31T16:52:00.000000000","2019-12-31T21:52:00.000000000",4216,86.76334]
["2019-12-31T16:52:00.000000000","2019-12-31T21:52:00.000000000",4202,332.25]
["2019-12-31T16:52:00.000000000","2019-12-31T21:52:00.000000000",4219,23.675]
["2019-12-31T16:52:00.000000000","2019-12-31T21:52:00.000000000",4210,-0.009]
["2019-12-31T16:52:00.000000000","2019-12-31T21:52:00.000000000",4224,22.9]
["2019-12-31T16:52:00.000000000","2019-12-31T21:52:00.000000000",5033,409.9147]
["2019-12-31T16:53:00.000000000","2019-12-31T21:53:00.000000000",4213,70.70424]
["2019-12-31T16:53:00.000000000","2019-12-31T21:53:00.000000000",4222,22.75833]
["2019-12-31T16:53:00.000000000","2019-12-31T21:53:00.000000000",4218,23.61667]
["2019-12-31T16:53:00.000000000","2019-12-31T21:53:00.000000000",4225,22.69167]
["2019-12-31T16:53:00.000000000","2019-12-31T21:53:00.000000000",4205,283.2346]
["2019-12-31T16:53:00.000000000","2019-12-31T21:53:00.000000000",4204,0.0385]
["2019-12-31T16:54:00.000000000","2019-12-31T21:54:00.000000000",4206,2.542024]
["2019-12-31T16:54:00.000000000","2019-12-31T21:54:00.000000000",4216,80.65292]
["2019-12-31T16:54:00.000000000","2019-12-31T21:54:00.000000000",4202,330.3667]
["2019-12-31T16:54:00.000000000","2019-12-31T21:54:00.000000000",4219,23.60833]
["2019-12-31T16:54:00.000000000","2019-12-31T21:54:00.000000000",4210,-0.009]
["2019-12-31T16:54:00.000000000","2019-12-31T21:54:00.000000000",4224,22.8]
["2019-12-31T16:54:00.000000000","2019-12-31T21:54:00.000000000",5033,378.6468]
["2019-12-31T16:55:00.000000000","2019-12-31T21:55:00.000000000",4213,55.49714]
["2019-12-31T16:55:00.000000000","2019-12-31T21:55:00.000000000",4222,22.7]
["2019-12-31T16:55:00.000000000","2019-12-31T21:55:00.000000000",4218,23.54167]
["2019-12-31T16:55:00.000000000","2019-12-31T21:55:00.000000000",4225,22.56667]
["2019-12-31T16:55:00.000000000","2019-12-31T21:55:00.000000000",4205,283.192]
["2019-12-31T16:55:00.000000000","2019-12-31T21:55:00.000000000",4204,0.03875]
["2019-12-31T16:56:00.000000000","2019-12-31T21:56:00.000000000",4206,2.52088]
["2019-12-31T16:56:00.000000000","2019-12-31T21:56:00.000000000",4216,75.74308]
["2019-12-31T16:56:00.000000000","2019-12-31T21:56:00.000000000",4202,326.4333]
["2019-12-31T16:56:00.000000000","2019-12-31T21:56:00.000000000",4219,23.44167]
["2019-12-31T16:56:00.000000000","2019-12-31T21:56:00.000000000",4210,-0.009]
["2019-12-31T16:56:00.000000000","2019-12-31T21:56:00.000000000",4224,22.64166]
["2019-12-31T16:56:00.000000000","2019-12-31T21:56:00.000000000",5033,353.5699]
["2019-12-31T16:57:00.000000000","2019-12-31T21:57:00.000000000",4213,48.53397]
["2019-12-31T16:57:00.000000000","2019-12-31T21:57:00.000000000",4222,22.54167]
["2019-12-31T16:57:00.000000000","2019-12-31T21:57:00.000000000",4218,23.36667]
["2019-12-31T16:57:00.000000000","2019-12-31T21:57:00.000000000",4225,22.35]
["2019-12-31T16:57:00.000000000","2019-12-31T21:57:00.000000000",4205,283.1044]
["2019-12-31T16:57:00.000000000","2019-12-31T21:57:00.000000000",4204,0.03775]
["2019-12-31T16:58:00.000000000","2019-12-31T21:58:00.000000000",4206,2.496155]
["2019-12-31T16:58:00.000000000","2019-12-31T21:58:00.000000000",4216,80.81832]
["2019-12-31T16:58:00.000000000","2019-12-31T21:58:00.000000000",4202,349.95]
["2019-12-31T16:58:00.000000000","2019-12-31T21:58:00.000000000",4219,23.46667]
["2019-12-31T16:58:00.000000000","2019-12-31T21:58:00.000000000",4210,-0.009]
["2019-12-31T16:58:00.000000000","2019-12-31T21:58:00.000000000",4224,22.45833]
["2019-12-31T16:58:00.000000000","2019-12-31T21:58:00.000000000",5033,346.5717]
["2019-12-31T16:59:00.000000000","2019-12-31T21:59:00.000000000",4213,29.13422]
["2019-12-31T16:59:00.000000000","2019-12-31T21:59:00.000000000",4222,22.46667]
["2019-12-31T16:59:00.000000000","2019-12-31T21:59:00.000000000",4218,23.83333]
["2019-12-31T16:59:00.000000000","2019-12-31T21:59:00.000000000",4225,22.175]
["2019-12-31T16:59:00.000000000","2019-12-31T21:59:00.000000000",4205,283.1164]
["2019-12-31T16:59:00.000000000","2019-12-31T21:59:00.000000000",4204,0.03725]
["2019-12-31T17:00:00.000000000","2019-12-31T22:00:00.000000000",4206,2.506177]
["2019-12-31T17:00:00.000000000","2019-12-31T22:00:00.000000000",4216,77.21774]
["2019-12-31T17:00:00.000000000","2019-12-31T22:00:00.000000000",4202,336.9167]
["2019-12-31T17:00:00.000000000","2019-12-31T22:00:00.000000000",4219,23.15833]
["2019-12-31T17:00:00.000000000","2019-12-31T22:00:00.000000000",4210,-0.009]
["2019-12-31T17:00:00.000000000","2019-12-31T22:00:00.000000000",4224,22.225]
["2019-12-31T17:00:00.000000000","2019-12-31T22:00:00.000000000",5033,293.3281]
["2019-12-31T17:01:00.000000000","2019-12-31T22:01:00.000000000",4213,16.14197]
["2019-12-31T17:01:00.000000000","2019-12-31T22:01:00.000000000",4222,22.2]
["2019-12-31T17:01:00.000000000","2019-12-31T22:01:00.000000000",4218,23.725]
["2019-12-31T17:01:00.000000000","2019-12-31T22:01:00.000000000",4225,21.93333]
["2019-12-31T17:01:00.000000000","2019-12-31T22:01:00.000000000",4205,283.2107]
["2019-12-31T17:01:00.000000000","2019-12-31T22:01:00.000000000",4204,0.03675]
["2019-12-31T17:02:00.000000000","2019-12-31T22:02:00.000000000",4206,2.508859]
["2019-12-31T17:02:00.000000000","2019-12-31T22:02:00.000000000",4216,56.75212]
["2019-12-31T17:02:00.000000000","2019-12-31T22:02:00.000000000",4202,315.9833]
["2019-12-31T17:02:00.000000000","2019-12-31T22:02:00.000000000",4219,22.85833]
["2019-12-31T17:02:00.000000000","2019-12-31T22:02:00.000000000",4210,-0.009]
["2019-12-31T17:02:00.000000000","2019-12-31T22:02:00.000000000",4224,21.95]
["2019-12-31T17:02:00.000000000","2019-12-31T22:02:00.000000000",5033,256.7952]
["2019-12-31T17:03:00.000000000","2019-12-31T22:03:00.000000000",4213,5.453652]
["2019-12-31T17:03:00.000000000","2019-12-31T22:03:00.000000000",4222,21.91666]
["2019-12-31T17:03:00.000000000","2019-12-31T22:03:00.000000000",4218,23.31667]
["2019-12-31T17:03:00.000000000","2019-12-31T22:03:00.000000000",4225,21.65]
["2019-12-31T17:03:00.000000000","2019-12-31T22:03:00.000000000",4205,283.3767]
["2019-12-31T17:03:00.000000000","2019-12-31T22:03:00.000000000",4204,0.03725]
["2019-12-31T17:04:00.000000000","2019-12-31T22:04:00.000000000",4206,2.51003]
["2019-12-31T17:04:00.000000000","2019-12-31T22:04:00.000000000",4216,51.51361]
["2019-12-31T17:04:00.000000000","2019-12-31T22:04:00.000000000",4202,331.5167]
["2019-12-31T17:04:00.000000000","2019-12-31T22:04:00.000000000",4219,22.7]
["2019-12-31T17:04:00.000000000","2019-12-31T22:04:00.000000000",4210,-0.009]
["2019-12-31T17:04:00.000000000","2019-12-31T22:04:00.000000000",4224,21.68333]
["2019-12-31T17:04:00.000000000","2019-12-31T22:04:00.000000000",5033,235.8177]
["2019-12-31T17:05:00.000000000","2019-12-31T22:05:00.000000000",4213,-15.42616]
["2019-12-31T17:05:00.000000000","2019-12-31T22:05:00.000000000",4222,21.68333]
["2019-12-31T17:05:00.000000000","2019-12-31T22:05:00.000000000",4218,22.95]
["2019-12-31T17:05:00.000000000","2019-12-31T22:05:00.000000000",4225,21.38333]
["2019-12-31T17:05:00.000000000","2019-12-31T22:05:00.000000000",4205,283.4783]
["2019-12-31T17:05:00.000000000","2019-12-31T22:05:00.000000000",4204,0.03675]
["2019-12-31T17:06:00.000000000","2019-12-31T22:06:00.000000000",4206,2.519074]
["2019-12-31T17:06:00.000000000","2019-12-31T22:06:00.000000000",4216,45.40129]
["2019-12-31T17:06:00.000000000","2019-12-31T22:06:00.000000000",4202,327.1333]
["2019-12-31T17:06:00.000000000","2019-12-31T22:06:00.000000000",4219,22.40833]
["2019-12-31T17:06:00.000000000","2019-12-31T22:06:00.000000000",4210,-0.009]
["2019-12-31T17:06:00.000000000","2019-12-31T22:06:00.000000000",4224,21.36667]
["2019-12-31T17:06:00.000000000","2019-12-31T22:06:00.000000000",5033,205.4363]
["2019-12-31T17:07:00.000000000","2019-12-31T22:07:00.000000000",4213,-21.04229]
["2019-12-31T17:07:00.000000000","2019-12-31T22:07:00.000000000",4222,21.375]
["2019-12-31T17:07:00.000000000","2019-12-31T22:07:00.000000000",4218,22.575]
["2019-12-31T17:07:00.000000000","2019-12-31T22:07:00.000000000",4225,21.075]
["2019-12-31T17:07:00.000000000","2019-12-31T22:07:00.000000000",4205,283.6778]
["2019-12-31T17:07:00.000000000","2019-12-31T22:07:00.000000000",4204,0.036]
["2019-12-31T17:08:00.000000000","2019-12-31T22:08:00.000000000",4206,2.507495]
["2019-12-31T17:08:00.000000000","2019-12-31T22:08:00.000000000",4216,45.51124]
["2019-12-31T17:08:00.000000000","2019-12-31T22:08:00.000000000",4202,318.9666]
["2019-12-31T17:08:00.000000000","2019-12-31T22:08:00.000000000",4219,22.05]
["2019-12-31T17:08:00.000000000","2019-12-31T22:08:00.000000000",4210,-0.009]
["2019-12-31T17:08:00.000000000","2019-12-31T22:08:00.000000000",4224,21.05]
["2019-12-31T17:08:00.000000000","2019-12-31T22:08:00.000000000",5033,197.2017]
["2019-12-31T17:09:00.000000000","2019-12-31T22:09:00.000000000",4213,-24.2738]
["2019-12-31T17:09:00.000000000","2019-12-31T22:09:00.000000000",4222,21.06667]
["2019-12-31T17:09:00.000000000","2019-12-31T22:09:00.000000000",4218,22.2]
["2019-12-31T17:09:00.000000000","2019-12-31T22:09:00.000000000",4225,20.75833]
["2019-12-31T17:09:00.000000000","2019-12-31T22:09:00.000000000",4205,283.5777]
["2019-12-31T17:09:00.000000000","2019-12-31T22:09:00.000000000",4204,0.03625]
["2019-12-31T17:10:00.000000000","2019-12-31T22:10:00.000000000",4206,2.5358]
["2019-12-31T17:10:00.000000000","2019-12-31T22:10:00.000000000",4216,44.42021]
["2019-12-31T17:10:00.000000000","2019-12-31T22:10:00.000000000",4202,316.6]
["2019-12-31T17:10:00.000000000","2019-12-31T22:10:00.000000000",4219,21.65833]
["2019-12-31T17:10:00.000000000","2019-12-31T22:10:00.000000000",4210,-0.009]
["2019-12-31T17:10:00.000000000","2019-12-31T22:10:00.000000000",4224,20.74167]
["2019-12-31T17:10:00.000000000","2019-12-31T22:10:00.000000000",5033,197.5461]
["2019-12-31T17:11:00.000000000","2019-12-31T22:11:00.000000000",4213,-25.65451]
["2019-12-31T17:11:00.000000000","2019-12-31T22:11:00.000000000",4222,20.775]
["2019-12-31T17:11:00.000000000","2019-12-31T22:11:00.000000000",4218,21.81667]
["2019-12-31T17:11:00.000000000","2019-12-31T22:11:00.000000000",4225,20.43333]
["2019-12-31T17:11:00.000000000","2019-12-31T22:11:00.000000000",4205,283.4576]
["2019-12-31T17:11:00.000000000","2019-12-31T22:11:00.000000000",4204,0.03625]
["2019-12-31T17:12:00.000000000","2019-12-31T22:12:00.000000000",4206,2.507101]
["2019-12-31T17:12:00.000000000","2019-12-31T22:12:00.000000000",4216,42.12871]
["2019-12-31T17:12:00.000000000","2019-12-31T22:12:00.000000000",4202,316.65]
["2019-12-31T17:12:00.000000000","2019-12-31T22:12:00.000000000",4219,21.39166]
["2019-12-31T17:12:00.000000000","2019-12-31T22:12:00.000000000",4210,-0.009]
["2019-12-31T17:12:00.000000000","2019-12-31T22:12:00.000000000",4224,20.48333]
["2019-12-31T17:12:00.000000000","2019-12-31T22:12:00.000000000",5033,188.9435]
["2019-12-31T17:13:00.000000000","2019-12-31T22:13:00.000000000",4213,-29.24069]
["2019-12-31T17:13:00.000000000","2019-12-31T22:13:00.000000000",4222,20.6]
["2019-12-31T17:13:00.000000000","2019-12-31T22:13:00.000000000",4218,21.56667]
["2019-12-31T17:13:00.000000000","2019-12-31T22:13:00.000000000",4225,20.275]
["2019-12-31T17:13:00.000000000","2019-12-31T22:13:00.000000000",4205,283.1342]
["2019-12-31T17:13:00.000000000","2019-12-31T22:13:00.000000000",4204,0.036]
["2019-12-31T17:14:00.000000000","2019-12-31T22:14:00.000000000",4206,2.505034]
["2019-12-31T17:14:00.000000000","2019-12-31T22:14:00.000000000",4216,38.03532]
["2019-12-31T17:14:00.000000000","2019-12-31T22:14:00.000000000",4202,313.6333]
["2019-12-31T17:14:00.000000000","2019-12-31T22:14:00.000000000",4219,21.20833]
["2019-12-31T17:14:00.000000000","2019-12-31T22:14:00.000000000",4210,-0.009]
["2019-12-31T17:14:00.000000000","2019-12-31T22:14:00.000000000",4224,20.31667]
["2019-12-31T17:14:00.000000000","2019-12-31T22:14:00.000000000",5033,168.9889]
["2019-12-31T17:15:00.000000000","2019-12-31T22:15:00.000000000",4213,-39.53111]
["2019-12-31T17:15:00.000000000","2019-12-31T22:15:00.000000000",4222,20.45]
["2019-12-31T17:15:00.000000000","2019-12-31T22:15:00.000000000",4218,21.29167]
["2019-12-31T17:15:00.000000000","2019-12-31T22:15:00.000000000",4225,20.05]
["2019-12-31T17:15:00.000000000","2019-12-31T22:15:00.000000000",4205,283.2722]
["2019-12-31T17:15:00.000000000","2019-12-31T22:15:00.000000000",4204,0.036]
["2019-12-31T17:16:00.000000000","2019-12-31T22:16:00.000000000",4206,2.504375]
["2019-12-31T17:16:00.000000000","2019-12-31T22:16:00.000000000",4216,35.41611]
["2019-12-31T17:16:00.000000000","2019-12-31T22:16:00.000000000",4202,313.1833]
["2019-12-31T17:16:00.000000000","2019-12-31T22:16:00.000000000",4219,20.85833]
["2019-12-31T17:16:00.000000000","2019-12-31T22:16:00.000000000",4210,-0.009]
["2019-12-31T17:16:00.000000000","2019-12-31T22:16:00.000000000",4224,20.01667]
["2019-12-31T17:16:00.000000000","2019-12-31T22:16:00.000000000",5033,149.3921]
["2019-12-31T17:17:00.000000000","2019-12-31T22:17:00.000000000",4213,-45.55414]
["2019-12-31T17:17:00.000000000","2019-12-31T22:17:00.000000000",4222,20.075]
["2019-12-31T17:17:00.000000000","2019-12-31T22:17:00.000000000",4218,20.85833]
["2019-12-31T17:17:00.000000000","2019-12-31T22:17:00.000000000",4225,19.66667]
["2019-12-31T17:17:00.000000000","2019-12-31T22:17:00.000000000",4205,283.2213]
["2019-12-31T17:17:00.000000000","2019-12-31T22:17:00.000000000",4204,0.036]
["2019-12-31T17:18:00.000000000","2019-12-31T22:18:00.000000000",4206,2.504609]
["2019-12-31T17:18:00.000000000","2019-12-31T22:18:00.000000000",4216,30.72211]
["2019-12-31T17:18:00.000000000","2019-12-31T22:18:00.000000000",4202,312.4666]
["2019-12-31T17:18:00.000000000","2019-12-31T22:18:00.000000000",4219,20.525]
["2019-12-31T17:18:00.000000000","2019-12-31T22:18:00.000000000",4210,-0.009]
["2019-12-31T17:18:00.000000000","2019-12-31T22:18:00.000000000",4224,19.73333]
["2019-12-31T17:18:00.000000000","2019-12-31T22:18:00.000000000",5033,138.4302]
["2019-12-31T17:19:00.000000000","2019-12-31T22:19:00.000000000",4213,-50.94691]
["2019-12-31T17:19:00.000000000","2019-12-31T22:19:00.000000000",4222,19.85]
["2019-12-31T17:19:00.000000000","2019-12-31T22:19:00.000000000",4218,20.58333]
["2019-12-31T17:19:00.000000000","2019-12-31T22:19:00.000000000",4225,19.43333]
["2019-12-31T17:19:00.000000000","2019-12-31T22:19:00.000000000",4205,283.5291]
["2019-12-31T17:19:00.000000000","2019-12-31T22:19:00.000000000",4204,0.036]
["2019-12-31T17:20:00.000000000","2019-12-31T22:20:00.000000000",4206,2.523236]
["2019-12-31T17:20:00.000000000","2019-12-31T22:20:00.000000000",4216,27.88403]
["2019-12-31T17:20:00.000000000","2019-12-31T22:20:00.000000000",4202,321.1]
["2019-12-31T17:20:00.000000000","2019-12-31T22:20:00.000000000",4219,20.2]
["2019-12-31T17:20:00.000000000","2019-12-31T22:20:00.000000000",4210,-0.009]
["2019-12-31T17:20:00.000000000","2019-12-31T22:20:00.000000000",4224,19.44167]
["2019-12-31T17:20:00.000000000","2019-12-31T22:20:00.000000000",5033,133.0641]
["2019-12-31T17:21:00.000000000","2019-12-31T22:21:00.000000000",4213,-49.61113]
["2019-12-31T17:21:00.000000000","2019-12-31T22:21:00.000000000",4222,19.51667]
["2019-12-31T17:21:00.000000000","2019-12-31T22:21:00.000000000",4218,20.25]
["2019-12-31T17:21:00.000000000","2019-12-31T22:21:00.000000000",4225,19.05833]
["2019-12-31T17:21:00.000000000","2019-12-31T22:21:00.000000000",4205,283.3902]
["2019-12-31T17:21:00.000000000","2019-12-31T22:21:00.000000000",4204,0.036]
["2019-12-31T17:22:00.000000000","2019-12-31T22:22:00.000000000",4206,2.535313]
["2019-12-31T17:22:00.000000000","2019-12-31T22:22:00.000000000",4216,29.74113]
["2019-12-31T17:22:00.000000000","2019-12-31T22:22:00.000000000",4202,324.1667]
["2019-12-31T17:22:00.000000000","2019-12-31T22:22:00.000000000",4219,19.9]
["2019-12-31T17:22:00.000000000","2019-12-31T22:22:00.000000000",4210,-0.009]
["2019-12-31T17:22:00.000000000","2019-12-31T22:22:00.000000000",4224,19.11667]
["2019-12-31T17:22:00.000000000","2019-12-31T22:22:00.000000000",5033,126.3666]
["2019-12-31T17:23:00.000000000","2019-12-31T22:23:00.000000000",4213,-59.18823]
["2019-12-31T17:23:00.000000000","2019-12-31T22:23:00.000000000",4222,19.275]
["2019-12-31T17:23:00.000000000","2019-12-31T22:23:00.000000000",4218,20.0]
["2019-12-31T17:23:00.000000000","2019-12-31T22:23:00.000000000",4225,18.75833]
["2019-12-31T17:23:00.000000000","2019-12-31T22:23:00.000000000",4205,283.1889]
["2019-12-31T17:23:00.000000000","2019-12-31T22:23:00.000000000",4204,0.036]
["2019-12-31T17:24:00.000000000","2019-12-31T22:24:00.000000000",4206,2.359043]
["2019-12-31T17:24:00.000000000","2019-12-31T22:24:00.000000000",4216,28.43137]
["2019-12-31T17:24:00.000000000","2019-12-31T22:24:00.000000000",4202,311.75]
["2019-12-31T17:24:00.000000000","2019-12-31T22:24:00.000000000",4219,19.61667]
["2019-12-31T17:24:00.000000000","2019-12-31T22:24:00.000000000",4210,-0.009]
["2019-12-31T17:24:00.000000000","2019-12-31T22:24:00.000000000",4224,18.89167]
["2019-12-31T17:24:00.000000000","2019-12-31T22:24:00.000000000",5033,106.9611]
["2019-12-31T17:25:00.000000000","2019-12-31T22:25:00.000000000",4213,-69.55621]
["2019-12-31T17:25:00.000000000","2019-12-31T22:25:00.000000000",4222,19.08333]
["2019-12-31T17:25:00.000000000","2019-12-31T22:25:00.000000000",4218,19.75833]
["2019-12-31T17:25:00.000000000","2019-12-31T22:25:00.000000000",4225,18.55]
["2019-12-31T17:25:00.000000000","2019-12-31T22:25:00.000000000",4205,283.1508]
["2019-12-31T17:25:00.000000000","2019-12-31T22:25:00.000000000",4204,0.036]
["2019-12-31T17:26:00.000000000","2019-12-31T22:26:00.000000000",4206,2.20635]
["2019-12-31T17:26:00.000000000","2019-12-31T22:26:00.000000000",4216,20.45639]
["2019-12-31T17:26:00.000000000","2019-12-31T22:26:00.000000000",4202,301.6333]
["2019-12-31T17:26:00.000000000","2019-12-31T22:26:00.000000000",4219,19.35833]
["2019-12-31T17:26:00.000000000","2019-12-31T22:26:00.000000000",4210,-0.009]
["2019-12-31T17:26:00.000000000","2019-12-31T22:26:00.000000000",4224,18.65833]
["2019-12-31T17:26:00.000000000","2019-12-31T22:26:00.000000000",5033,89.5936]
["2019-12-31T17:27:00.000000000","2019-12-31T22:27:00.000000000",4213,-77.89789]
["2019-12-31T17:27:00.000000000","2019-12-31T22:27:00.000000000",4222,18.79167]
["2019-12-31T17:27:00.000000000","2019-12-31T22:27:00.000000000",4218,19.4]
["2019-12-31T17:27:00.000000000","2019-12-31T22:27:00.000000000",4225,18.26667]
["2019-12-31T17:27:00.000000000","2019-12-31T22:27:00.000000000",4205,283.438]
["2019-12-31T17:27:00.000000000","2019-12-31T22:27:00.000000000",4204,0.036]
["2019-12-31T17:28:00.000000000","2019-12-31T22:28:00.000000000",4206,2.073611]
["2019-12-31T17:28:00.000000000","2019-12-31T22:28:00.000000000",4216,15.92887]
["2019-12-31T17:28:00.000000000","2019-12-31T22:28:00.000000000",4202,290.1833]
["2019-12-31T17:28:00.000000000","2019-12-31T22:28:00.000000000",4219,19.03333]
["2019-12-31T17:28:00.000000000","2019-12-31T22:28:00.000000000",4210,-0.009]
["2019-12-31T17:28:00.000000000","2019-12-31T22:28:00.000000000",4224,18.34167]
["2019-12-31T17:28:00.000000000","2019-12-31T22:28:00.000000000",5033,54.8456]
["2019-12-31T17:29:00.000000000","2019-12-31T22:29:00.000000000",4213,-92.66095]
["2019-12-31T17:29:00.000000000","2019-12-31T22:29:00.000000000",4222,18.525]
["2019-12-31T17:29:00.000000000","2019-12-31T22:29:00.000000000",4218,19.09167]
["2019-12-31T17:29:00.000000000","2019-12-31T22:29:00.000000000",4225,18.01667]
["2019-12-31T17:29:00.000000000","2019-12-31T22:29:00.000000000",4205,283.8489]
["2019-12-31T17:29:00.000000000","2019-12-31T22:29:00.000000000",4204,0.036]
["2019-12-31T17:30:00.000000000","2019-12-31T22:30:00.000000000",4206,1.985567]
["2019-12-31T17:30:00.000000000","2019-12-31T22:30:00.000000000",4216,13.85594]
["2019-12-31T17:30:00.000000000","2019-12-31T22:30:00.000000000",4202,290.15]
["2019-12-31T17:30:00.000000000","2019-12-31T22:30:00.000000000",4219,18.825]
["2019-12-31T17:30:00.000000000","2019-12-31T22:30:00.000000000",4210,-0.009]
["2019-12-31T17:30:00.000000000","2019-12-31T22:30:00.000000000",4224,18.125]
["2019-12-31T17:30:00.000000000","2019-12-31T22:30:00.000000000",5033,41.7369]
["2019-12-31T17:31:00.000000000","2019-12-31T22:31:00.000000000",4213,-91.93385]
["2019-12-31T17:31:00.000000000","2019-12-31T22:31:00.000000000",4222,18.325]
["2019-12-31T17:31:00.000000000","2019-12-31T22:31:00.000000000",4218,18.83333]
["2019-12-31T17:31:00.000000000","2019-12-31T22:31:00.000000000",4225,17.81667]
["2019-12-31T17:31:00.000000000","2019-12-31T22:31:00.000000000",4205,284.1451]
["2019-12-31T17:31:00.000000000","2019-12-31T22:31:00.000000000",4204,0.036]
["2019-12-31T17:32:00.000000000","2019-12-31T22:32:00.000000000",4206,2.032612]
["2019-12-31T17:32:00.000000000","2019-12-31T22:32:00.000000000",4216,11.12856]
["2019-12-31T17:32:00.000000000","2019-12-31T22:32:00.000000000",4202,299.3667]
["2019-12-31T17:32:00.000000000","2019-12-31T22:32:00.000000000",4219,18.575]
["2019-12-31T17:32:00.000000000","2019-12-31T22:32:00.000000000",4210,-0.009]
["2019-12-31T17:32:00.000000000","2019-12-31T22:32:00.000000000",4224,17.86667]
["2019-12-31T17:32:00.000000000","2019-12-31T22:32:00.000000000",5033,34.4767]
["2019-12-31T17:33:00.000000000","2019-12-31T22:33:00.000000000",4206,2.587393]
["2019-12-31T17:33:00.000000000","2019-12-31T22:33:00.000000000",4216,9.601056]
["2019-12-31T17:33:00.000000000","2019-12-31T22:33:00.000000000",4202,336.7667]
["2019-12-31T17:33:00.000000000","2019-12-31T22:33:00.000000000",4219,18.44167]
["2019-12-31T17:33:00.000000000","2019-12-31T22:33:00.000000000",4210,-0.009]
["2019-12-31T17:33:00.000000000","2019-12-31T22:33:00.000000000",4224,17.75]
["2019-12-31T17:33:00.000000000","2019-12-31T22:33:00.000000000",5033,23.8686]
["2019-12-31T17:34:00.000000000","2019-12-31T22:34:00.000000000",4213,-92.24772]
["2019-12-31T17:34:00.000000000","2019-12-31T22:34:00.000000000",4222,17.95833]
["2019-12-31T17:34:00.000000000","2019-12-31T22:34:00.000000000",4218,18.45]
["2019-12-31T17:34:00.000000000","2019-12-31T22:34:00.000000000",4225,17.5]
["2019-12-31T17:34:00.000000000","2019-12-31T22:34:00.000000000",4205,283.9311]
["2019-12-31T17:34:00.000000000","2019-12-31T22:34:00.000000000",4204,0.036]
["2019-12-31T17:35:00.000000000","2019-12-31T22:35:00.000000000",4206,2.564916]
["2019-12-31T17:35:00.000000000","2019-12-31T22:35:00.000000000",4216,6.709759]
["2019-12-31T17:35:00.000000000","2019-12-31T22:35:00.000000000",4202,323.1833]
["2019-12-31T17:35:00.000000000","2019-12-31T22:35:00.000000000",4219,18.2]
["2019-12-31T17:35:00.000000000","2019-12-31T22:35:00.000000000",4210,-0.009]
["2019-12-31T17:35:00.000000000","2019-12-31T22:35:00.000000000",4224,17.53333]
["2019-12-31T17:35:00.000000000","2019-12-31T22:35:00.000000000",5033,11.6846]
["2019-12-31T17:36:00.000000000","2019-12-31T22:36:00.000000000",4213,-91.93371]
["2019-12-31T17:36:00.000000000","2019-12-31T22:36:00.000000000",4222,17.61667]
["2019-12-31T17:36:00.000000000","2019-12-31T22:36:00.000000000",4218,18.05]
["2019-12-31T17:36:00.000000000","2019-12-31T22:36:00.000000000",4225,17.125]
["2019-12-31T17:36:00.000000000","2019-12-31T22:36:00.000000000",4205,283.9959]
["2019-12-31T17:36:00.000000000","2019-12-31T22:36:00.000000000",4204,0.036]
["2019-12-31T17:37:00.000000000","2019-12-31T22:37:00.000000000",4206,2.575816]
["2019-12-31T17:37:00.000000000","2019-12-31T22:37:00.000000000",4216,5.236853]
["2019-12-31T17:37:00.000000000","2019-12-31T22:37:00.000000000",4202,308.2667]
["2019-12-31T17:37:00.000000000","2019-12-31T22:37:00.000000000",4219,17.85]
["2019-12-31T17:37:00.000000000","2019-12-31T22:37:00.000000000",4210,-0.009]
["2019-12-31T17:37:00.000000000","2019-12-31T22:37:00.000000000",4224,17.15833]
["2019-12-31T17:37:00.000000000","2019-12-31T22:37:00.000000000",5033,21.2172]
["2019-12-31T17:38:00.000000000","2019-12-31T22:38:00.000000000",4213,-91.73184]
["2019-12-31T17:38:00.000000000","2019-12-31T22:38:00.000000000",4222,17.35]
["2019-12-31T17:38:00.000000000","2019-12-31T22:38:00.000000000",4218,17.775]
["2019-12-31T17:38:00.000000000","2019-12-31T22:38:00.000000000",4225,16.88333]
["2019-12-31T17:38:00.000000000","2019-12-31T22:38:00.000000000",4205,283.9836]
["2019-12-31T17:38:00.000000000","2019-12-31T22:38:00.000000000",4204,0.036]
["2019-12-31T17:39:00.000000000","2019-12-31T22:39:00.000000000",4206,2.599967]
["2019-12-31T17:39:00.000000000","2019-12-31T22:39:00.000000000",4216,4.691332]
["2019-12-31T17:39:00.000000000","2019-12-31T22:39:00.000000000",4202,288.1333]
["2019-12-31T17:39:00.000000000","2019-12-31T22:39:00.000000000",4219,17.60833]
["2019-12-31T17:39:00.000000000","2019-12-31T22:39:00.000000000",4210,-0.009]
["2019-12-31T17:39:00.000000000","2019-12-31T22:39:00.000000000",4224,16.91667]
["2019-12-31T17:39:00.000000000","2019-12-31T22:39:00.000000000",5033,17.7964]
["2019-12-31T17:40:00.000000000","2019-12-31T22:40:00.000000000",4213,-90.90888]
["2019-12-31T17:40:00.000000000","2019-12-31T22:40:00.000000000",4222,17.13333]
["2019-12-31T17:40:00.000000000","2019-12-31T22:40:00.000000000",4218,17.51667]
["2019-12-31T17:40:00.000000000","2019-12-31T22:40:00.000000000",4225,16.65833]
["2019-12-31T17:40:00.000000000","2019-12-31T22:40:00.000000000",4205,284.2316]
["2019-12-31T17:40:00.000000000","2019-12-31T22:40:00.000000000",4204,0.036]
["2019-12-31T17:41:00.000000000","2019-12-31T22:41:00.000000000",4206,2.604993]
["2019-12-31T17:41:00.000000000","2019-12-31T22:41:00.000000000",4216,3.873109]
["2019-12-31T17:41:00.000000000","2019-12-31T22:41:00.000000000",4202,227.8]
["2019-12-31T17:41:00.000000000","2019-12-31T22:41:00.000000000",4219,17.475]
["2019-12-31T17:41:00.000000000","2019-12-31T22:41:00.000000000",4210,-0.009]
["2019-12-31T17:41:00.000000000","2019-12-31T22:41:00.000000000",4224,16.80833]
["2019-12-31T17:41:00.000000000","2019-12-31T22:41:00.000000000",5033,15.2134]
["2019-12-31T17:42:00.000000000","2019-12-31T22:42:00.000000000",4213,-91.30228]
["2019-12-31T17:42:00.000000000","2019-12-31T22:42:00.000000000",4222,17.1]
["2019-12-31T17:42:00.000000000","2019-12-31T22:42:00.000000000",4218,17.43333]
["2019-12-31T17:42:00.000000000","2019-12-31T22:42:00.000000000",4225,16.6]
["2019-12-31T17:42:00.000000000","2019-12-31T22:42:00.000000000",4205,283.9265]
["2019-12-31T17:42:00.000000000","2019-12-31T22:42:00.000000000",4204,0.036]
["2019-12-31T17:43:00.000000000","2019-12-31T22:43:00.000000000",4206,2.575831]
["2019-12-31T17:43:00.000000000","2019-12-31T22:43:00.000000000",4216,2.618509]
["2019-12-31T17:43:00.000000000","2019-12-31T22:43:00.000000000",4202,60.5]
["2019-12-31T17:43:00.000000000","2019-12-31T22:43:00.000000000",4219,17.35]
["2019-12-31T17:43:00.000000000","2019-12-31T22:43:00.000000000",4210,-0.009]
["2019-12-31T17:43:00.000000000","2019-12-31T22:43:00.000000000",4224,16.73333]
["2019-12-31T17:43:00.000000000","2019-12-31T22:43:00.000000000",5033,4.5373]
["2019-12-31T17:44:00.000000000","2019-12-31T22:44:00.000000000",4213,-92.0234]
["2019-12-31T17:44:00.000000000","2019-12-31T22:44:00.000000000",4222,16.925]
["2019-12-31T17:44:00.000000000","2019-12-31T22:44:00.000000000",4218,17.25]
["2019-12-31T17:44:00.000000000","2019-12-31T22:44:00.000000000",4225,16.43333]
["2019-12-31T17:44:00.000000000","2019-12-31T22:44:00.000000000",4205,283.8409]
["2019-12-31T17:44:00.000000000","2019-12-31T22:44:00.000000000",4204,0.036]
["2019-12-31T17:45:00.000000000","2019-12-31T22:45:00.000000000",4206,2.563737]
["2019-12-31T17:45:00.000000000","2019-12-31T22:45:00.000000000",4216,1.963966]
["2019-12-31T17:45:00.000000000","2019-12-31T22:45:00.000000000",4202,59.66667]
["2019-12-31T17:45:00.000000000","2019-12-31T22:45:00.000000000",4219,17.2]
["2019-12-31T17:45:00.000000000","2019-12-31T22:45:00.000000000",4210,-0.009]
["2019-12-31T17:45:00.000000000","2019-12-31T22:45:00.000000000",4224,16.58333]
["2019-12-31T17:45:00.000000000","2019-12-31T22:45:00.000000000",5033,3.7218]
["2019-12-31T17:46:00.000000000","2019-12-31T22:46:00.000000000",4213,-92.04938]
["2019-12-31T17:46:00.000000000","2019-12-31T22:46:00.000000000",4222,16.8]
["2019-12-31T17:46:00.000000000","2019-12-31T22:46:00.000000000",4218,17.125]
["2019-12-31T17:46:00.000000000","2019-12-31T22:46:00.000000000",4225,16.325]
["2019-12-31T17:46:00.000000000","2019-12-31T22:46:00.000000000",4205,283.5609]
["2019-12-31T17:46:00.000000000","2019-12-31T22:46:00.000000000",4204,0.036]
["2019-12-31T17:47:00.000000000","2019-12-31T22:47:00.000000000",4206,2.51853]
["2019-12-31T17:47:00.000000000","2019-12-31T22:47:00.000000000",4216,1.309322]
["2019-12-31T17:47:00.000000000","2019-12-31T22:47:00.000000000",4202,52.58333]
["2019-12-31T17:47:00.000000000","2019-12-31T22:47:00.000000000",4219,17.11667]
["2019-12-31T17:47:00.000000000","2019-12-31T22:47:00.000000000",4210,-0.009]
["2019-12-31T17:47:00.000000000","2019-12-31T22:47:00.000000000",4224,16.5]
["2019-12-31T17:47:00.000000000","2019-12-31T22:47:00.000000000",5033,2.7424]
["2019-12-31T17:48:00.000000000","2019-12-31T22:48:00.000000000",4213,-91.91717]
["2019-12-31T17:48:00.000000000","2019-12-31T22:48:00.000000000",4222,16.73333]
["2019-12-31T17:48:00.000000000","2019-12-31T22:48:00.000000000",4218,17.025]
["2019-12-31T17:48:00.000000000","2019-12-31T22:48:00.000000000",4225,16.275]
["2019-12-31T17:48:00.000000000","2019-12-31T22:48:00.000000000",4205,283.6177]
["2019-12-31T17:48:00.000000000","2019-12-31T22:48:00.000000000",4204,0.036]
["2019-12-31T17:49:00.000000000","2019-12-31T22:49:00.000000000",4206,2.538514]
["2019-12-31T17:49:00.000000000","2019-12-31T22:49:00.000000000",4216,1.309374]
["2019-12-31T17:49:00.000000000","2019-12-31T22:49:00.000000000",4202,53.4]
["2019-12-31T17:49:00.000000000","2019-12-31T22:49:00.000000000",4219,17.00833]
["2019-12-31T17:49:00.000000000","2019-12-31T22:49:00.000000000",4210,-0.009]
["2019-12-31T17:49:00.000000000","2019-12-31T22:49:00.000000000",4224,16.43333]
["2019-12-31T17:49:00.000000000","2019-12-31T22:49:00.000000000",5033,2.8938]
["2019-12-31T17:50:00.000000000","2019-12-31T22:50:00.000000000",4213,-91.91335]
["2019-12-31T17:50:00.000000000","2019-12-31T22:50:00.000000000",4222,16.65]
["2019-12-31T17:50:00.000000000","2019-12-31T22:50:00.000000000",4218,16.925]
["2019-12-31T17:50:00.000000000","2019-12-31T22:50:00.000000000",4225,16.175]
["2019-12-31T17:50:00.000000000","2019-12-31T22:50:00.000000000",4205,283.3278]
["2019-12-31T17:50:00.000000000","2019-12-31T22:50:00.000000000",4204,0.036]
["2019-12-31T17:51:00.000000000","2019-12-31T22:51:00.000000000",4206,2.5012]
["2019-12-31T17:51:00.000000000","2019-12-31T22:51:00.000000000",4216,0.9275038]
["2019-12-31T17:51:00.000000000","2019-12-31T22:51:00.000000000",4202,54.68333]
["2019-12-31T17:51:00.000000000","2019-12-31T22:51:00.000000000",4219,16.9]
["2019-12-31T17:51:00.000000000","2019-12-31T22:51:00.000000000",4210,-0.009]
["2019-12-31T17:51:00.000000000","2019-12-31T22:51:00.000000000",4224,16.29167]
["2019-12-31T17:51:00.000000000","2019-12-31T22:51:00.000000000",5033,3.0146]
["2019-12-31T17:52:00.000000000","2019-12-31T22:52:00.000000000",4213,-91.86687]
["2019-12-31T17:52:00.000000000","2019-12-31T22:52:00.000000000",4222,16.5]
["2019-12-31T17:52:00.000000000","2019-12-31T22:52:00.000000000",4218,16.8]
["2019-12-31T17:52:00.000000000","2019-12-31T22:52:00.000000000",4225,16.1]
["2019-12-31T17:52:00.000000000","2019-12-31T22:52:00.000000000",4205,283.3395]
["2019-12-31T17:52:00.000000000","2019-12-31T22:52:00.000000000",4204,0.036]
["2019-12-31T17:53:00.000000000","2019-12-31T22:53:00.000000000",4206,2.5178]
["2019-12-31T17:53:00.000000000","2019-12-31T22:53:00.000000000",4216,0.6547254]
["2019-12-31T17:53:00.000000000","2019-12-31T22:53:00.000000000",4202,56.43333]
["2019-12-31T17:53:00.000000000","2019-12-31T22:53:00.000000000",4219,16.89167]
["2019-12-31T17:53:00.000000000","2019-12-31T22:53:00.000000000",4210,-0.009]
["2019-12-31T17:53:00.000000000","2019-12-31T22:53:00.000000000",4224,16.225]
["2019-12-31T17:53:00.000000000","2019-12-31T22:53:00.000000000",5033,3.2489]
["2019-12-31T17:54:00.000000000","2019-12-31T22:54:00.000000000",4213,-91.85226]
["2019-12-31T17:54:00.000000000","2019-12-31T22:54:00.000000000",4222,16.46667]
["2019-12-31T17:54:00.000000000","2019-12-31T22:54:00.000000000",4218,16.80833]
["2019-12-31T17:54:00.000000000","2019-12-31T22:54:00.000000000",4225,16.10833]
["2019-12-31T17:54:00.000000000","2019-12-31T22:54:00.000000000",4205,283.3645]
["2019-12-31T17:54:00.000000000","2019-12-31T22:54:00.000000000",4204,0.036]
["2019-12-31T17:55:00.000000000","2019-12-31T22:55:00.000000000",4206,2.492766]
["2019-12-31T17:55:00.000000000","2019-12-31T22:55:00.000000000",4216,0.6547281]
["2019-12-31T17:55:00.000000000","2019-12-31T22:55:00.000000000",4202,48.21666]
["2019-12-31T17:55:00.000000000","2019-12-31T22:55:00.000000000",4219,16.875]
["2019-12-31T17:55:00.000000000","2019-12-31T22:55:00.000000000",4210,-0.009]
["2019-12-31T17:55:00.000000000","2019-12-31T22:55:00.000000000",4224,16.20833]
["2019-12-31T17:55:00.000000000","2019-12-31T22:55:00.000000000",5033,2.7149]
["2019-12-31T17:56:00.000000000","2019-12-31T22:56:00.000000000",4213,-91.74065]
["2019-12-31T17:56:00.000000000","2019-12-31T22:56:00.000000000",4222,16.4]
["2019-12-31T17:56:00.000000000","2019-12-31T22:56:00.000000000",4218,16.75]
["2019-12-31T17:56:00.000000000","2019-12-31T22:56:00.000000000",4225,16.05]
["2019-12-31T17:56:00.000000000","2019-12-31T22:56:00.000000000",4205,283.0471]
["2019-12-31T17:56:00.000000000","2019-12-31T22:56:00.000000000",4204,0.036]
["2019-12-31T17:57:00.000000000","2019-12-31T22:57:00.000000000",4206,2.443996]
["2019-12-31T17:57:00.000000000","2019-12-31T22:57:00.000000000",4216,0.3819269]
["2019-12-31T17:57:00.000000000","2019-12-31T22:57:00.000000000",4202,56.31667]
["2019-12-31T17:57:00.000000000","2019-12-31T22:57:00.000000000",4219,16.85]
["2019-12-31T17:57:00.000000000","2019-12-31T22:57:00.000000000",4210,-0.009]
["2019-12-31T17:57:00.000000000","2019-12-31T22:57:00.000000000",4224,16.2]
["2019-12-31T17:57:00.000000000","2019-12-31T22:57:00.000000000",5033,3.5661]
["2019-12-31T17:58:00.000000000","2019-12-31T22:58:00.000000000",4213,-91.72259]
["2019-12-31T17:58:00.000000000","2019-12-31T22:58:00.000000000",4222,16.44167]
["2019-12-31T17:58:00.000000000","2019-12-31T22:58:00.000000000",4218,16.775]
["2019-12-31T17:58:00.000000000","2019-12-31T22:58:00.000000000",4225,16.075]
["2019-12-31T17:58:00.000000000","2019-12-31T22:58:00.000000000",4205,282.9197]
["2019-12-31T17:58:00.000000000","2019-12-31T22:58:00.000000000",4204,0.036]
["2019-12-31T17:59:00.000000000","2019-12-31T22:59:00.000000000",4206,2.43903]
["2019-12-31T17:59:00.000000000","2019-12-31T22:59:00.000000000",4216,0.0]
["2019-12-31T17:59:00.000000000","2019-12-31T22:59:00.000000000",4202,63.56667]
["2019-12-31T17:59:00.000000000","2019-12-31T22:59:00.000000000",4219,16.83333]
["2019-12-31T17:59:00.000000000","2019-12-31T22:59:00.000000000",4210,-0.009]
["2019-12-31T17:59:00.000000000","2019-12-31T22:59:00.000000000",4224,16.24167]
["2019-12-31T17:59:00.000000000","2019-12-31T22:59:00.000000000",5033,4.0094]
["2019-12-31T18:00:00.000000000","2019-12-31T23:00:00.000000000",4213,-91.51063]
["2019-12-31T18:00:00.000000000","2019-12-31T23:00:00.000000000",4222,16.5]
["2019-12-31T18:00:00.000000000","2019-12-31T23:00:00.000000000",4218,16.8]
["2019-12-31T18:00:00.000000000","2019-12-31T23:00:00.000000000",4225,16.1]
["2019-12-31T18:00:00.000000000","2019-12-31T23:00:00.000000000",4205,282.9484]
["2019-12-31T18:00:00.000000000","2019-12-31T23:00:00.000000000",4204,0.036]
["2019-12-31T18:01:00.000000000","2019-12-31T23:01:00.000000000",4206,2.449842]
["2019-12-31T18:01:00.000000000","2019-12-31T23:01:00.000000000",4216,0.0]
["2019-12-31T18:01:00.000000000","2019-12-31T23:01:00.000000000",4202,67.76667]
["2019-12-31T18:01:00.000000000","2019-12-31T23:01:00.000000000",4219,16.68333]
["2019-12-31T18:01:00.000000000","2019-12-31T23:01:00.000000000",4210,-0.009]
["2019-12-31T18:01:00.000000000","2019-12-31T23:01:00.000000000",4224,16.09167]
["2019-12-31T18:01:00.000000000","2019-12-31T23:01:00.000000000",5033,4.2946]
["2019-12-31T18:02:00.000000000","2019-12-31T23:02:00.000000000",4213,-91.81817]
["2019-12-31T18:02:00.000000000","2019-12-31T23:02:00.000000000",4222,16.21667]
["2019-12-31T18:02:00.000000000","2019-12-31T23:02:00.000000000",4218,16.5]
["2019-12-31T18:02:00.000000000","2019-12-31T23:02:00.000000000",4225,15.81667]
["2019-12-31T18:02:00.000000000","2019-12-31T23:02:00.000000000",4205,282.7563]
["2019-12-31T18:02:00.000000000","2019-12-31T23:02:00.000000000",4204,0.036]
["2019-12-31T18:03:00.000000000","2019-12-31T23:03:00.000000000",4206,2.443234]
["2019-12-31T18:03:00.000000000","2019-12-31T23:03:00.000000000",4216,0.0]
["2019-12-31T18:03:00.000000000","2019-12-31T23:03:00.000000000",4202,87.3]
["2019-12-31T18:03:00.000000000","2019-12-31T23:03:00.000000000",4219,16.46667]
["2019-12-31T18:03:00.000000000","2019-12-31T23:03:00.000000000",4210,-0.009]
["2019-12-31T18:03:00.000000000","2019-12-31T23:03:00.000000000",4224,15.88333]
["2019-12-31T18:03:00.000000000","2019-12-31T23:03:00.000000000",5033,5.9647]
["2019-12-31T18:04:00.000000000","2019-12-31T23:04:00.000000000",4213,-91.67337]
["2019-12-31T18:04:00.000000000","2019-12-31T23:04:00.000000000",4222,15.975]
["2019-12-31T18:04:00.000000000","2019-12-31T23:04:00.000000000",4218,16.25]
["2019-12-31T18:04:00.000000000","2019-12-31T23:04:00.000000000",4225,15.525]
["2019-12-31T18:04:00.000000000","2019-12-31T23:04:00.000000000",4205,282.8026]
["2019-12-31T18:04:00.000000000","2019-12-31T23:04:00.000000000",4204,0.036]
["2019-12-31T18:05:00.000000000","2019-12-31T23:05:00.000000000",4206,2.428519]
["2019-12-31T18:05:00.000000000","2019-12-31T23:05:00.000000000",4216,0.0]
["2019-12-31T18:05:00.000000000","2019-12-31T23:05:00.000000000",4202,84.2]
["2019-12-31T18:05:00.000000000","2019-12-31T23:05:00.000000000",4219,16.15]
["2019-12-31T18:05:00.000000000","2019-12-31T23:05:00.000000000",4210,-0.009]
["2019-12-31T18:05:00.000000000","2019-12-31T23:05:00.000000000",4224,15.55833]
["2019-12-31T18:05:00.000000000","2019-12-31T23:05:00.000000000",5033,5.8801]
["2019-12-31T18:06:00.000000000","2019-12-31T23:06:00.000000000",4213,-91.91156]
["2019-12-31T18:06:00.000000000","2019-12-31T23:06:00.000000000",4222,15.70833]
["2019-12-31T18:06:00.000000000","2019-12-31T23:06:00.000000000",4218,15.96667]
["2019-12-31T18:06:00.000000000","2019-12-31T23:06:00.000000000",4225,15.25]
["2019-12-31T18:06:00.000000000","2019-12-31T23:06:00.000000000",4205,282.4188]
["2019-12-31T18:06:00.000000000","2019-12-31T23:06:00.000000000",4204,0.036]
["2019-12-31T18:07:00.000000000","2019-12-31T23:07:00.000000000",4206,2.424711]
["2019-12-31T18:07:00.000000000","2019-12-31T23:07:00.000000000",4216,0.0]
["2019-12-31T18:07:00.000000000","2019-12-31T23:07:00.000000000",4202,67.38333]
["2019-12-31T18:07:00.000000000","2019-12-31T23:07:00.000000000",4219,15.95]
["2019-12-31T18:07:00.000000000","2019-12-31T23:07:00.000000000",4210,-0.009]
["2019-12-31T18:07:00.000000000","2019-12-31T23:07:00.000000000",4224,15.35833]
["2019-12-31T18:07:00.000000000","2019-12-31T23:07:00.000000000",5033,4.7048]
["2019-12-31T18:08:00.000000000","2019-12-31T23:08:00.000000000",4213,-91.93252]
["2019-12-31T18:08:00.000000000","2019-12-31T23:08:00.000000000",4222,15.53333]
["2019-12-31T18:08:00.000000000","2019-12-31T23:08:00.000000000",4218,15.79167]
["2019-12-31T18:08:00.000000000","2019-12-31T23:08:00.000000000",4225,15.04167]
["2019-12-31T18:08:00.000000000","2019-12-31T23:08:00.000000000",4205,282.5842]
["2019-12-31T18:08:00.000000000","2019-12-31T23:08:00.000000000",4204,0.036]
["2019-12-31T18:09:00.000000000","2019-12-31T23:09:00.000000000",4206,2.44007]
["2019-12-31T18:09:00.000000000","2019-12-31T23:09:00.000000000",4216,0.0]
["2019-12-31T18:09:00.000000000","2019-12-31T23:09:00.000000000",4202,47.18333]
["2019-12-31T18:09:00.000000000","2019-12-31T23:09:00.000000000",4219,15.74167]
["2019-12-31T18:09:00.000000000","2019-12-31T23:09:00.000000000",4210,-0.009]
["2019-12-31T18:09:00.000000000","2019-12-31T23:09:00.000000000",4224,15.175]
["2019-12-31T18:09:00.000000000","2019-12-31T23:09:00.000000000",5033,3.2585]
["2019-12-31T18:10:00.000000000","2019-12-31T23:10:00.000000000",4213,-91.62452]
["2019-12-31T18:10:00.000000000","2019-12-31T23:10:00.000000000",4222,15.25]
["2019-12-31T18:10:00.000000000","2019-12-31T23:10:00.000000000",4218,15.5]
["2019-12-31T18:10:00.000000000","2019-12-31T23:10:00.000000000",4225,14.775]
["2019-12-31T18:10:00.000000000","2019-12-31T23:10:00.000000000",4205,282.9129]
["2019-12-31T18:10:00.000000000","2019-12-31T23:10:00.000000000",4204,0.036]
["2019-12-31T18:11:00.000000000","2019-12-31T23:11:00.000000000",4206,2.46504]
["2019-12-31T18:11:00.000000000","2019-12-31T23:11:00.000000000",4216,0.0]
["2019-12-31T18:11:00.000000000","2019-12-31T23:11:00.000000000",4202,32.46666]
["2019-12-31T18:11:00.000000000","2019-12-31T23:11:00.000000000",4219,15.45833]
["2019-12-31T18:11:00.000000000","2019-12-31T23:11:00.000000000",4210,-0.009]
["2019-12-31T18:11:00.000000000","2019-12-31T23:11:00.000000000",4224,14.85833]
["2019-12-31T18:11:00.000000000","2019-12-31T23:11:00.000000000",5033,2.1885]
["2019-12-31T18:12:00.000000000","2019-12-31T23:12:00.000000000",4213,-91.28182]
["2019-12-31T18:12:00.000000000","2019-12-31T23:12:00.000000000",4222,14.95833]
["2019-12-31T18:12:00.000000000","2019-12-31T23:12:00.000000000",4218,15.26667]
["2019-12-31T18:12:00.000000000","2019-12-31T23:12:00.000000000",4225,14.53333]
["2019-12-31T18:12:00.000000000","2019-12-31T23:12:00.000000000",4205,282.9861]
["2019-12-31T18:12:00.000000000","2019-12-31T23:12:00.000000000",4204,0.036]
["2019-12-31T18:13:00.000000000","2019-12-31T23:13:00.000000000",4206,2.456744]
["2019-12-31T18:13:00.000000000","2019-12-31T23:13:00.000000000",4216,0.0]
["2019-12-31T18:13:00.000000000","2019-12-31T23:13:00.000000000",4202,22.01666]
["2019-12-31T18:13:00.000000000","2019-12-31T23:13:00.000000000",4219,15.28333]
["2019-12-31T18:13:00.000000000","2019-12-31T23:13:00.000000000",4210,-0.009]
["2019-12-31T18:13:00.000000000","2019-12-31T23:13:00.000000000",4224,14.65833]
["2019-12-31T18:13:00.000000000","2019-12-31T23:13:00.000000000",5033,1.4023]
["2019-12-31T18:14:00.000000000","2019-12-31T23:14:00.000000000",4213,-91.60128]
["2019-12-31T18:14:00.000000000","2019-12-31T23:14:00.000000000",4222,14.80833]
["2019-12-31T18:14:00.000000000","2019-12-31T23:14:00.000000000",4218,15.1]
["2019-12-31T18:14:00.000000000","2019-12-31T23:14:00.000000000",4225,14.35833]
["2019-12-31T18:14:00.000000000","2019-12-31T23:14:00.000000000",4205,282.7464]
["2019-12-31T18:14:00.000000000","2019-12-31T23:14:00.000000000",4204,0.036]
["2019-12-31T18:15:00.000000000","2019-12-31T23:15:00.000000000",4206,2.423495]
["2019-12-31T18:15:00.000000000","2019-12-31T23:15:00.000000000",4216,0.0]
["2019-12-31T18:15:00.000000000","2019-12-31T23:15:00.000000000",4202,14.83333]
["2019-12-31T18:15:00.000000000","2019-12-31T23:15:00.000000000",4219,15.2]
["2019-12-31T18:15:00.000000000","2019-12-31T23:15:00.000000000",4210,-0.009]
["2019-12-31T18:15:00.000000000","2019-12-31T23:15:00.000000000",4224,14.59167]
["2019-12-31T18:15:00.000000000","2019-12-31T23:15:00.000000000",5033,0.838]
["2019-12-31T18:16:00.000000000","2019-12-31T23:16:00.000000000",4213,-91.94485]
["2019-12-31T18:16:00.000000000","2019-12-31T23:16:00.000000000",4222,14.81667]
["2019-12-31T18:16:00.000000000","2019-12-31T23:16:00.000000000",4218,15.075]
["2019-12-31T18:16:00.000000000","2019-12-31T23:16:00.000000000",4225,14.35]
["2019-12-31T18:16:00.000000000","2019-12-31T23:16:00.000000000",4205,282.5224]
["2019-12-31T18:16:00.000000000","2019-12-31T23:16:00.000000000",4204,0.036]
["2019-12-31T18:17:00.000000000","2019-12-31T23:17:00.000000000",4206,2.406144]
["2019-12-31T18:17:00.000000000","2019-12-31T23:17:00.000000000",4216,0.0]
["2019-12-31T18:17:00.000000000","2019-12-31T23:17:00.000000000",4202,9.933333]
["2019-12-31T18:17:00.000000000","2019-12-31T23:17:00.000000000",4219,15.1]
["2019-12-31T18:17:00.000000000","2019-12-31T23:17:00.000000000",4210,-0.009]
["2019-12-31T18:17:00.000000000","2019-12-31T23:17:00.000000000",4224,14.50833]
["2019-12-31T18:17:00.000000000","2019-12-31T23:17:00.000000000",5033,0.463]
["2019-12-31T18:18:00.000000000","2019-12-31T23:18:00.000000000",4213,-91.88511]
["2019-12-31T18:18:00.000000000","2019-12-31T23:18:00.000000000",4222,14.73333]
["2019-12-31T18:18:00.000000000","2019-12-31T23:18:00.000000000",4218,14.93333]
["2019-12-31T18:18:00.000000000","2019-12-31T23:18:00.000000000",4225,14.225]
["2019-12-31T18:18:00.000000000","2019-12-31T23:18:00.000000000",4205,282.4289]
["2019-12-31T18:18:00.000000000","2019-12-31T23:18:00.000000000",4204,0.036]
["2019-12-31T18:19:00.000000000","2019-12-31T23:19:00.000000000",4206,2.40417]
["2019-12-31T18:19:00.000000000","2019-12-31T23:19:00.000000000",4216,0.0]
["2019-12-31T18:19:00.000000000","2019-12-31T23:19:00.000000000",4202,6.566666]
["2019-12-31T18:19:00.000000000","2019-12-31T23:19:00.000000000",4219,14.99167]
["2019-12-31T18:19:00.000000000","2019-12-31T23:19:00.000000000",4210,-0.009]
["2019-12-31T18:19:00.000000000","2019-12-31T23:19:00.000000000",4224,14.41667]
["2019-12-31T18:19:00.000000000","2019-12-31T23:19:00.000000000",5033,0.2153]
["2019-12-31T18:20:00.000000000","2019-12-31T23:20:00.000000000",4213,-91.62569]
["2019-12-31T18:20:00.000000000","2019-12-31T23:20:00.000000000",4222,14.65]
["2019-12-31T18:20:00.000000000","2019-12-31T23:20:00.000000000",4218,14.81667]
["2019-12-31T18:20:00.000000000","2019-12-31T23:20:00.000000000",4225,14.125]
["2019-12-31T18:20:00.000000000","2019-12-31T23:20:00.000000000",4205,282.431]
["2019-12-31T18:20:00.000000000","2019-12-31T23:20:00.000000000",4204,0.036]
["2019-12-31T18:21:00.000000000","2019-12-31T23:21:00.000000000",4206,2.42674]
["2019-12-31T18:21:00.000000000","2019-12-31T23:21:00.000000000",4216,0.0]
["2019-12-31T18:21:00.000000000","2019-12-31T23:21:00.000000000",4202,4.283333]
["2019-12-31T18:21:00.000000000","2019-12-31T23:21:00.000000000",4219,14.85]
["2019-12-31T18:21:00.000000000","2019-12-31T23:21:00.000000000",4210,-0.009]
["2019-12-31T18:21:00.000000000","2019-12-31T23:21:00.000000000",4224,14.31667]
["2019-12-31T18:21:00.000000000","2019-12-31T23:21:00.000000000",5033,0.1022]
["2019-12-31T18:22:00.000000000","2019-12-31T23:22:00.000000000",4213,-91.61365]
["2019-12-31T18:22:00.000000000","2019-12-31T23:22:00.000000000",4222,14.50833]
["2019-12-31T18:22:00.000000000","2019-12-31T23:22:00.000000000",4218,14.68333]
["2019-12-31T18:22:00.000000000","2019-12-31T23:22:00.000000000",4225,14.00833]
["2019-12-31T18:22:00.000000000","2019-12-31T23:22:00.000000000",4205,282.5276]
["2019-12-31T18:22:00.000000000","2019-12-31T23:22:00.000000000",4204,0.036]
["2019-12-31T18:23:00.000000000","2019-12-31T23:23:00.000000000",4206,2.430371]
["2019-12-31T18:23:00.000000000","2019-12-31T23:23:00.000000000",4216,0.0]
["2019-12-31T18:23:00.000000000","2019-12-31T23:23:00.000000000",4202,2.8]
["2019-12-31T18:23:00.000000000","2019-12-31T23:23:00.000000000",4219,14.75833]
["2019-12-31T18:23:00.000000000","2019-12-31T23:23:00.000000000",4210,-0.009]
["2019-12-31T18:23:00.000000000","2019-12-31T23:23:00.000000000",4224,14.23333]
["2019-12-31T18:23:00.000000000","2019-12-31T23:23:00.000000000",5033,0.0699]
["2019-12-31T18:24:00.000000000","2019-12-31T23:24:00.000000000",4213,-91.90842]
["2019-12-31T18:24:00.000000000","2019-12-31T23:24:00.000000000",4222,14.43333]
["2019-12-31T18:24:00.000000000","2019-12-31T23:24:00.000000000",4218,14.575]
["2019-12-31T18:24:00.000000000","2019-12-31T23:24:00.000000000",4225,13.94167]
["2019-12-31T18:24:00.000000000","2019-12-31T23:24:00.000000000",4205,282.6593]
["2019-12-31T18:24:00.000000000","2019-12-31T23:24:00.000000000",4204,0.036]
["2019-12-31T18:25:00.000000000","2019-12-31T23:25:00.000000000",4206,2.414623]
["2019-12-31T18:25:00.000000000","2019-12-31T23:25:00.000000000",4216,0.0]
["2019-12-31T18:25:00.000000000","2019-12-31T23:25:00.000000000",4202,1.9]
["2019-12-31T18:25:00.000000000","2019-12-31T23:25:00.000000000",4219,14.64167]
["2019-12-31T18:25:00.000000000","2019-12-31T23:25:00.000000000",4210,-0.009]
["2019-12-31T18:25:00.000000000","2019-12-31T23:25:00.000000000",4224,14.10833]
["2019-12-31T18:25:00.000000000","2019-12-31T23:25:00.000000000",5033,0.0479]
["2019-12-31T18:26:00.000000000","2019-12-31T23:26:00.000000000",4213,-91.60291]
["2019-12-31T18:26:00.000000000","2019-12-31T23:26:00.000000000",4222,14.30833]
["2019-12-31T18:26:00.000000000","2019-12-31T23:26:00.000000000",4218,14.44167]
["2019-12-31T18:26:00.000000000","2019-12-31T23:26:00.000000000",4225,13.78333]
["2019-12-31T18:26:00.000000000","2019-12-31T23:26:00.000000000",4205,282.6588]
["2019-12-31T18:26:00.000000000","2019-12-31T23:26:00.000000000",4204,0.036]
["2019-12-31T18:27:00.000000000","2019-12-31T23:27:00.000000000",4206,2.43623]
["2019-12-31T18:27:00.000000000","2019-12-31T23:27:00.000000000",4216,0.0]
["2019-12-31T18:27:00.000000000","2019-12-31T23:27:00.000000000",4202,1.366667]
["2019-12-31T18:27:00.000000000","2019-12-31T23:27:00.000000000",4219,14.46667]
["2019-12-31T18:27:00.000000000","2019-12-31T23:27:00.000000000",4210,-0.009]
["2019-12-31T18:27:00.000000000","2019-12-31T23:27:00.000000000",4224,13.94167]
["2019-12-31T18:27:00.000000000","2019-12-31T23:27:00.000000000",5033,0.038]
["2019-12-31T18:28:00.000000000","2019-12-31T23:28:00.000000000",4213,-91.57621]
["2019-12-31T18:28:00.000000000","2019-12-31T23:28:00.000000000",4222,14.11667]
["2019-12-31T18:28:00.000000000","2019-12-31T23:28:00.000000000",4218,14.25]
["2019-12-31T18:28:00.000000000","2019-12-31T23:28:00.000000000",4225,13.60833]
["2019-12-31T18:28:00.000000000","2019-12-31T23:28:00.000000000",4205,282.8669]
["2019-12-31T18:28:00.000000000","2019-12-31T23:28:00.000000000",4204,0.036]
["2019-12-31T18:29:00.000000000","2019-12-31T23:29:00.000000000",4206,2.444465]
["2019-12-31T18:29:00.000000000","2019-12-31T23:29:00.000000000",4216,0.0]
["2019-12-31T18:29:00.000000000","2019-12-31T23:29:00.000000000",4202,1.033333]
["2019-12-31T18:29:00.000000000","2019-12-31T23:29:00.000000000",4219,14.325]
["2019-12-31T18:29:00.000000000","2019-12-31T23:29:00.000000000",4210,-0.009]
["2019-12-31T18:29:00.000000000","2019-12-31T23:29:00.000000000",4224,13.775]
["2019-12-31T18:29:00.000000000","2019-12-31T23:29:00.000000000",5033,0.0304]
["2019-12-31T18:30:00.000000000","2019-12-31T23:30:00.000000000",4213,-91.29578]
["2019-12-31T18:30:00.000000000","2019-12-31T23:30:00.000000000",4222,14.0]
["2019-12-31T18:30:00.000000000","2019-12-31T23:30:00.000000000",4218,14.11667]
["2019-12-31T18:30:00.000000000","2019-12-31T23:30:00.000000000",4225,13.45833]
["2019-12-31T18:30:00.000000000","2019-12-31T23:30:00.000000000",4205,282.6716]
["2019-12-31T18:30:00.000000000","2019-12-31T23:30:00.000000000",4204,0.036]
["2019-12-31T18:31:00.000000000","2019-12-31T23:31:00.000000000",4206,2.448796]
["2019-12-31T18:31:00.000000000","2019-12-31T23:31:00.000000000",4216,0.0]
["2019-12-31T18:31:00.000000000","2019-12-31T23:31:00.000000000",4202,0.8333333]
["2019-12-31T18:31:00.000000000","2019-12-31T23:31:00.000000000",4219,14.28333]
["2019-12-31T18:31:00.000000000","2019-12-31T23:31:00.000000000",4210,-0.009]
["2019-12-31T18:31:00.000000000","2019-12-31T23:31:00.000000000",4224,13.69167]
["2019-12-31T18:31:00.000000000","2019-12-31T23:31:00.000000000",5033,0.0227]
["2019-12-31T18:32:00.000000000","2019-12-31T23:32:00.000000000",4213,-91.5304]
["2019-12-31T18:32:00.000000000","2019-12-31T23:32:00.000000000",4222,13.9]
["2019-12-31T18:32:00.000000000","2019-12-31T23:32:00.000000000",4218,14.125]
["2019-12-31T18:32:00.000000000","2019-12-31T23:32:00.000000000",4225,13.41667]
["2019-12-31T18:32:00.000000000","2019-12-31T23:32:00.000000000",4205,282.8864]
["2019-12-31T18:32:00.000000000","2019-12-31T23:32:00.000000000",4204,0.036]
["2019-12-31T18:33:00.000000000","2019-12-31T23:33:00.000000000",4206,2.469618]
["2019-12-31T18:33:00.000000000","2019-12-31T23:33:00.000000000",4216,0.0]
["2019-12-31T18:33:00.000000000","2019-12-31T23:33:00.000000000",4202,0.8]
["2019-12-31T18:33:00.000000000","2019-12-31T23:33:00.000000000",4219,14.175]
["2019-12-31T18:33:00.000000000","2019-12-31T23:33:00.000000000",4210,-0.009]
["2019-12-31T18:33:00.000000000","2019-12-31T23:33:00.000000000",4224,13.59167]
["2019-12-31T18:33:00.000000000","2019-12-31T23:33:00.000000000",5033,0.0355]
["2019-12-31T18:34:00.000000000","2019-12-31T23:34:00.000000000",4213,-91.57369]
["2019-12-31T18:34:00.000000000","2019-12-31T23:34:00.000000000",4222,13.90833]
["2019-12-31T18:34:00.000000000","2019-12-31T23:34:00.000000000",4218,14.1]
["2019-12-31T18:34:00.000000000","2019-12-31T23:34:00.000000000",4225,13.4]
["2019-12-31T18:34:00.000000000","2019-12-31T23:34:00.000000000",4205,283.052]
["2019-12-31T18:34:00.000000000","2019-12-31T23:34:00.000000000",4204,0.036]
["2019-12-31T18:35:00.000000000","2019-12-31T23:35:00.000000000",4206,2.476614]
["2019-12-31T18:35:00.000000000","2019-12-31T23:35:00.000000000",4216,0.0]
["2019-12-31T18:35:00.000000000","2019-12-31T23:35:00.000000000",4202,0.75]
["2019-12-31T18:35:00.000000000","2019-12-31T23:35:00.000000000",4219,14.2]
["2019-12-31T18:35:00.000000000","2019-12-31T23:35:00.000000000",4210,-0.009]
["2019-12-31T18:35:00.000000000","2019-12-31T23:35:00.000000000",4224,13.63333]
["2019-12-31T18:35:00.000000000","2019-12-31T23:35:00.000000000",5033,0.0292]
["2019-12-31T18:36:00.000000000","2019-12-31T23:36:00.000000000",4213,-91.85207]
["2019-12-31T18:36:00.000000000","2019-12-31T23:36:00.000000000",4222,13.99167]
["2019-12-31T18:36:00.000000000","2019-12-31T23:36:00.000000000",4218,14.18333]
["2019-12-31T18:36:00.000000000","2019-12-31T23:36:00.000000000",4225,13.43333]
["2019-12-31T18:36:00.000000000","2019-12-31T23:36:00.000000000",4205,282.9212]
["2019-12-31T18:36:00.000000000","2019-12-31T23:36:00.000000000",4204,0.036]
["2019-12-31T18:37:00.000000000","2019-12-31T23:37:00.000000000",4206,2.436817]
["2019-12-31T18:37:00.000000000","2019-12-31T23:37:00.000000000",4216,0.0]
["2019-12-31T18:37:00.000000000","2019-12-31T23:37:00.000000000",4202,0.6]
["2019-12-31T18:37:00.000000000","2019-12-31T23:37:00.000000000",4219,14.3]
["2019-12-31T18:37:00.000000000","2019-12-31T23:37:00.000000000",4210,-0.009]
["2019-12-31T18:37:00.000000000","2019-12-31T23:37:00.000000000",4224,13.8]
["2019-12-31T18:37:00.000000000","2019-12-31T23:37:00.000000000",5033,0.0181]
["2019-12-31T18:38:00.000000000","2019-12-31T23:38:00.000000000",4213,-91.73779]
["2019-12-31T18:38:00.000000000","2019-12-31T23:38:00.000000000",4222,14.025]
["2019-12-31T18:38:00.000000000","2019-12-31T23:38:00.000000000",4218,14.15833]
["2019-12-31T18:38:00.000000000","2019-12-31T23:38:00.000000000",4225,13.475]
["2019-12-31T18:38:00.000000000","2019-12-31T23:38:00.000000000",4205,282.663]
["2019-12-31T18:38:00.000000000","2019-12-31T23:38:00.000000000",4204,0.036]
["2019-12-31T18:39:00.000000000","2019-12-31T23:39:00.000000000",4206,2.43701]
["2019-12-31T18:39:00.000000000","2019-12-31T23:39:00.000000000",4216,0.0]
["2019-12-31T18:39:00.000000000","2019-12-31T23:39:00.000000000",4202,0.6]
["2019-12-31T18:39:00.000000000","2019-12-31T23:39:00.000000000",4219,14.31667]
["2019-12-31T18:39:00.000000000","2019-12-31T23:39:00.000000000",4210,-0.009]
["2019-12-31T18:39:00.000000000","2019-12-31T23:39:00.000000000",4224,13.725]
["2019-12-31T18:39:00.000000000","2019-12-31T23:39:00.000000000",5033,0.019]
["2019-12-31T18:40:00.000000000","2019-12-31T23:40:00.000000000",4213,-91.92908]
["2019-12-31T18:40:00.000000000","2019-12-31T23:40:00.000000000",4222,14.0]
["2019-12-31T18:40:00.000000000","2019-12-31T23:40:00.000000000",4218,14.15833]
["2019-12-31T18:40:00.000000000","2019-12-31T23:40:00.000000000",4225,13.43333]
["2019-12-31T18:40:00.000000000","2019-12-31T23:40:00.000000000",4205,282.6733]
["2019-12-31T18:40:00.000000000","2019-12-31T23:40:00.000000000",4204,0.036]
["2019-12-31T18:41:00.000000000","2019-12-31T23:41:00.000000000",4206,2.457537]
["2019-12-31T18:41:00.000000000","2019-12-31T23:41:00.000000000",4216,0.0]
["2019-12-31T18:41:00.000000000","2019-12-31T23:41:00.000000000",4202,0.6]
["2019-12-31T18:41:00.000000000","2019-12-31T23:41:00.000000000",4219,14.19167]
["2019-12-31T18:41:00.000000000","2019-12-31T23:41:00.000000000",4210,-0.009]
["2019-12-31T18:41:00.000000000","2019-12-31T23:41:00.000000000",4224,13.7]
["2019-12-31T18:41:00.000000000","2019-12-31T23:41:00.000000000",5033,0.0188]
["2019-12-31T18:42:00.000000000","2019-12-31T23:42:00.000000000",4213,-91.62281]
["2019-12-31T18:42:00.000000000","2019-12-31T23:42:00.000000000",4222,13.90833]
["2019-12-31T18:42:00.000000000","2019-12-31T23:42:00.000000000",4218,14.075]
["2019-12-31T18:42:00.000000000","2019-12-31T23:42:00.000000000",4225,13.4]
["2019-12-31T18:42:00.000000000","2019-12-31T23:42:00.000000000",4205,282.8382]
["2019-12-31T18:42:00.000000000","2019-12-31T23:42:00.000000000",4204,0.036]
["2019-12-31T18:43:00.000000000","2019-12-31T23:43:00.000000000",4206,2.476702]
["2019-12-31T18:43:00.000000000","2019-12-31T23:43:00.000000000",4216,0.0]
["2019-12-31T18:43:00.000000000","2019-12-31T23:43:00.000000000",4202,0.6]
["2019-12-31T18:43:00.000000000","2019-12-31T23:43:00.000000000",4219,14.06667]
["2019-12-31T18:43:00.000000000","2019-12-31T23:43:00.000000000",4210,-0.009]
["2019-12-31T18:43:00.000000000","2019-12-31T23:43:00.000000000",4224,13.58333]
["2019-12-31T18:43:00.000000000","2019-12-31T23:43:00.000000000",5033,0.0199]
["2019-12-31T18:44:00.000000000","2019-12-31T23:44:00.000000000",4213,-91.45101]
["2019-12-31T18:44:00.000000000","2019-12-31T23:44:00.000000000",4222,13.71667]
["2019-12-31T18:44:00.000000000","2019-12-31T23:44:00.000000000",4218,13.91667]
["2019-12-31T18:44:00.000000000","2019-12-31T23:44:00.000000000",4225,13.225]
["2019-12-31T18:44:00.000000000","2019-12-31T23:44:00.000000000",4205,282.9433]
["2019-12-31T18:44:00.000000000","2019-12-31T23:44:00.000000000",4204,0.036]
["2019-12-31T18:45:00.000000000","2019-12-31T23:45:00.000000000",4206,2.499577]
["2019-12-31T18:45:00.000000000","2019-12-31T23:45:00.000000000",4216,0.0]
["2019-12-31T18:45:00.000000000","2019-12-31T23:45:00.000000000",4202,0.6]
["2019-12-31T18:45:00.000000000","2019-12-31T23:45:00.000000000",4219,13.89167]
["2019-12-31T18:45:00.000000000","2019-12-31T23:45:00.000000000",4210,-0.009]
["2019-12-31T18:45:00.000000000","2019-12-31T23:45:00.000000000",4224,13.43333]
["2019-12-31T18:45:00.000000000","2019-12-31T23:45:00.000000000",5033,0.0204]
["2019-12-31T18:46:00.000000000","2019-12-31T23:46:00.000000000",4213,-91.72592]
["2019-12-31T18:46:00.000000000","2019-12-31T23:46:00.000000000",4222,13.59167]
["2019-12-31T18:46:00.000000000","2019-12-31T23:46:00.000000000",4218,13.8]
["2019-12-31T18:46:00.000000000","2019-12-31T23:46:00.000000000",4225,13.1]
["2019-12-31T18:46:00.000000000","2019-12-31T23:46:00.000000000",4205,283.191]
["2019-12-31T18:46:00.000000000","2019-12-31T23:46:00.000000000",4204,0.036]
["2019-12-31T18:47:00.000000000","2019-12-31T23:47:00.000000000",4206,2.511188]
["2019-12-31T18:47:00.000000000","2019-12-31T23:47:00.000000000",4216,0.0]
["2019-12-31T18:47:00.000000000","2019-12-31T23:47:00.000000000",4202,0.6]
["2019-12-31T18:47:00.000000000","2019-12-31T23:47:00.000000000",4219,13.84167]
["2019-12-31T18:47:00.000000000","2019-12-31T23:47:00.000000000",4210,-0.009]
["2019-12-31T18:47:00.000000000","2019-12-31T23:47:00.000000000",4224,13.33333]
["2019-12-31T18:47:00.000000000","2019-12-31T23:47:00.000000000",5033,0.0257]
["2019-12-31T18:48:00.000000000","2019-12-31T23:48:00.000000000",4213,-91.68188]
["2019-12-31T18:48:00.000000000","2019-12-31T23:48:00.000000000",4222,13.56667]
["2019-12-31T18:48:00.000000000","2019-12-31T23:48:00.000000000",4218,13.75833]
["2019-12-31T18:48:00.000000000","2019-12-31T23:48:00.000000000",4225,13.06667]
["2019-12-31T18:48:00.000000000","2019-12-31T23:48:00.000000000",4205,283.221]
["2019-12-31T18:48:00.000000000","2019-12-31T23:48:00.000000000",4204,0.036]
["2019-12-31T18:49:00.000000000","2019-12-31T23:49:00.000000000",4206,2.490012]
["2019-12-31T18:49:00.000000000","2019-12-31T23:49:00.000000000",4216,0.0]
["2019-12-31T18:49:00.000000000","2019-12-31T23:49:00.000000000",4202,0.6]
["2019-12-31T18:49:00.000000000","2019-12-31T23:49:00.000000000",4219,13.79167]
["2019-12-31T18:49:00.000000000","2019-12-31T23:49:00.000000000",4210,-0.009]
["2019-12-31T18:49:00.000000000","2019-12-31T23:49:00.000000000",4224,13.275]
["2019-12-31T18:49:00.000000000","2019-12-31T23:49:00.000000000",5033,0.0272]
["2019-12-31T18:50:00.000000000","2019-12-31T23:50:00.000000000",4213,-91.78019]
["2019-12-31T18:50:00.000000000","2019-12-31T23:50:00.000000000",4222,13.475]
["2019-12-31T18:50:00.000000000","2019-12-31T23:50:00.000000000",4218,13.7]
["2019-12-31T18:50:00.000000000","2019-12-31T23:50:00.000000000",4225,12.96667]
["2019-12-31T18:50:00.000000000","2019-12-31T23:50:00.000000000",4205,283.0089]
["2019-12-31T18:50:00.000000000","2019-12-31T23:50:00.000000000",4204,0.036]
["2019-12-31T18:51:00.000000000","2019-12-31T23:51:00.000000000",4206,2.467633]
["2019-12-31T18:51:00.000000000","2019-12-31T23:51:00.000000000",4216,0.0]
["2019-12-31T18:51:00.000000000","2019-12-31T23:51:00.000000000",4202,0.6]
["2019-12-31T18:51:00.000000000","2019-12-31T23:51:00.000000000",4219,13.79167]
["2019-12-31T18:51:00.000000000","2019-12-31T23:51:00.000000000",4210,-0.009]
["2019-12-31T18:51:00.000000000","2019-12-31T23:51:00.000000000",4224,13.19167]
["2019-12-31T18:51:00.000000000","2019-12-31T23:51:00.000000000",5033,0.0118]
["2019-12-31T18:52:00.000000000","2019-12-31T23:52:00.000000000",4213,-91.77682]
["2019-12-31T18:52:00.000000000","2019-12-31T23:52:00.000000000",4222,13.43333]
["2019-12-31T18:52:00.000000000","2019-12-31T23:52:00.000000000",4218,13.7]
["2019-12-31T18:52:00.000000000","2019-12-31T23:52:00.000000000",4225,12.95]
["2019-12-31T18:52:00.000000000","2019-12-31T23:52:00.000000000",4205,282.9289]
["2019-12-31T18:52:00.000000000","2019-12-31T23:52:00.000000000",4204,0.036]
["2019-12-31T18:53:00.000000000","2019-12-31T23:53:00.000000000",4206,2.484086]
["2019-12-31T18:53:00.000000000","2019-12-31T23:53:00.000000000",4216,0.0]
["2019-12-31T18:53:00.000000000","2019-12-31T23:53:00.000000000",4202,0.6]
["2019-12-31T18:53:00.000000000","2019-12-31T23:53:00.000000000",4219,13.71667]
["2019-12-31T18:53:00.000000000","2019-12-31T23:53:00.000000000",4210,-0.009]
["2019-12-31T18:53:00.000000000","2019-12-31T23:53:00.000000000",4224,13.175]
["2019-12-31T18:53:00.000000000","2019-12-31T23:53:00.000000000",5033,0.0267]
["2019-12-31T18:54:00.000000000","2019-12-31T23:54:00.000000000",4213,-91.64455]
["2019-12-31T18:54:00.000000000","2019-12-31T23:54:00.000000000",4222,13.4]
["2019-12-31T18:54:00.000000000","2019-12-31T23:54:00.000000000",4218,13.61667]
["2019-12-31T18:54:00.000000000","2019-12-31T23:54:00.000000000",4225,12.9]
["2019-12-31T18:54:00.000000000","2019-12-31T23:54:00.000000000",4205,283.2096]
["2019-12-31T18:54:00.000000000","2019-12-31T23:54:00.000000000",4204,0.036]
["2019-12-31T18:55:00.000000000","2019-12-31T23:55:00.000000000",4206,2.509307]
["2019-12-31T18:55:00.000000000","2019-12-31T23:55:00.000000000",4216,0.0]
["2019-12-31T18:55:00.000000000","2019-12-31T23:55:00.000000000",4202,0.6]
["2019-12-31T18:55:00.000000000","2019-12-31T23:55:00.000000000",4219,13.7]
["2019-12-31T18:55:00.000000000","2019-12-31T23:55:00.000000000",4210,-0.009]
["2019-12-31T18:55:00.000000000","2019-12-31T23:55:00.000000000",4224,13.1]
["2019-12-31T18:55:00.000000000","2019-12-31T23:55:00.000000000",5033,0.0305]
["2019-12-31T18:56:00.000000000","2019-12-31T23:56:00.000000000",4213,-91.91971]
["2019-12-31T18:56:00.000000000","2019-12-31T23:56:00.000000000",4222,13.31667]
["2019-12-31T18:56:00.000000000","2019-12-31T23:56:00.000000000",4218,13.6]
["2019-12-31T18:56:00.000000000","2019-12-31T23:56:00.000000000",4225,12.84167]
["2019-12-31T18:56:00.000000000","2019-12-31T23:56:00.000000000",4205,283.156]
["2019-12-31T18:56:00.000000000","2019-12-31T23:56:00.000000000",4204,0.036]
["2019-12-31T18:57:00.000000000","2019-12-31T23:57:00.000000000",4206,2.432618]
["2019-12-31T18:57:00.000000000","2019-12-31T23:57:00.000000000",4216,0.0]
["2019-12-31T18:57:00.000000000","2019-12-31T23:57:00.000000000",4202,0.6]
["2019-12-31T18:57:00.000000000","2019-12-31T23:57:00.000000000",4219,13.65]
["2019-12-31T18:57:00.000000000","2019-12-31T23:57:00.000000000",4210,-0.009]
["2019-12-31T18:57:00.000000000","2019-12-31T23:57:00.000000000",4224,13.09167]
["2019-12-31T18:57:00.000000000","2019-12-31T23:57:00.000000000",5033,0.0235]
["2019-12-31T18:58:00.000000000","2019-12-31T23:58:00.000000000",4213,-92.10583]
["2019-12-31T18:58:00.000000000","2019-12-31T23:58:00.000000000",4222,13.25]
["2019-12-31T18:58:00.000000000","2019-12-31T23:58:00.000000000",4218,13.6]
["2019-12-31T18:58:00.000000000","2019-12-31T23:58:00.000000000",4225,12.8]
["2019-12-31T18:58:00.000000000","2019-12-31T23:58:00.000000000",4205,282.767]
["2019-12-31T18:58:00.000000000","2019-12-31T23:58:00.000000000",4204,0.036]
["2019-12-31T18:59:00.000000000","2019-12-31T23:59:00.000000000",4206,2.434534]
["2019-12-31T18:59:00.000000000","2019-12-31T23:59:00.000000000",4216,0.0]
["2019-12-31T18:59:00.000000000","2019-12-31T23:59:00.000000000",4202,0.6]
["2019-12-31T18:59:00.000000000","2019-12-31T23:59:00.000000000",4219,13.60833]
["2019-12-31T18:59:00.000000000","2019-12-31T23:59:00.000000000",4210,-0.009]
["2019-12-31T18:59:00.000000000","2019-12-31T23:59:00.000000000",4224,13.0]
["2019-12-31T18:59:00.000000000","2019-12-31T23:59:00.000000000",5033,0.0304]
["2019-12-31T19:00:00.000000000","2020-01-01T00:00:00.000000000",4213,-92.4942]
["2019-12-31T19:00:00.000000000","2020-01-01T00:00:00.000000000",4222,13.13333]
["2019-12-31T19:00:00.000000000","2020-01-01T00:00:00.000000000",4218,13.48333]
["2019-12-31T19:00:00.000000000","2020-01-01T00:00:00.000000000",4225,12.71667]
["2019-12-31T19:00:00.000000000","2020-01-01T00:00:00.000000000",4205,282.7379]
["2019-12-31T19:00:00.000000000","2020-01-01T00:00:00.000000000",4204,0.036]
["2019-12-31T19:01:00.000000000","2020-01-01T00:01:00.000000000",4206,2.458395]
["2019-12-31T19:01:00.000000000","2020-01-01T00:01:00.000000000",4216,0.0]
["2019-12-31T19:01:00.000000000","2020-01-01T00:01:00.000000000",4202,0.6]
["2019-12-31T19:01:00.000000000","2020-01-01T00:01:00.000000000",4219,13.43333]
["2019-12-31T19:01:00.000000000","2020-01-01T00:01:00.000000000",4210,-0.009]
["2019-12-31T19:01:00.000000000","2020-01-01T00:01:00.000000000",4224,12.9]
["2019-12-31T19:01:00.000000000","2020-01-01T00:01:00.000000000",5033,0.0257]
["2019-12-31T19:02:00.000000000","2020-01-01T00:02:00.000000000",4213,-92.45685]
["2019-12-31T19:02:00.000000000","2020-01-01T00:02:00.000000000",4222,13.075]
["2019-12-31T19:02:00.000000000","2020-01-01T00:02:00.000000000",4218,13.38333]
["2019-12-31T19:02:00.000000000","2020-01-01T00:02:00.000000000",4225,12.65]
["2019-12-31T19:02:00.000000000","2020-01-01T00:02:00.000000000",4205,282.9298]
["2019-12-31T19:02:00.000000000","2020-01-01T00:02:00.000000000",4204,0.036]
["2019-12-31T19:03:00.000000000","2020-01-01T00:03:00.000000000",4206,2.471871]
["2019-12-31T19:03:00.000000000","2020-01-01T00:03:00.000000000",4216,0.0]
["2019-12-31T19:03:00.000000000","2020-01-01T00:03:00.000000000",4202,0.6]
["2019-12-31T19:03:00.000000000","2020-01-01T00:03:00.000000000",4219,13.30833]
["2019-12-31T19:03:00.000000000","2020-01-01T00:03:00.000000000",4210,-0.009]
["2019-12-31T19:03:00.000000000","2020-01-01T00:03:00.000000000",4224,12.85]
["2019-12-31T19:03:00.000000000","2020-01-01T00:03:00.000000000",5033,0.0298]
["2019-12-31T19:04:00.000000000","2020-01-01T00:04:00.000000000",4213,-92.22995]
["2019-12-31T19:04:00.000000000","2020-01-01T00:04:00.000000000",4222,12.95]
["2019-12-31T19:04:00.000000000","2020-01-01T00:04:00.000000000",4218,13.25833]
["2019-12-31T19:04:00.000000000","2020-01-01T00:04:00.000000000",4225,12.575]
["2019-12-31T19:04:00.000000000","2020-01-01T00:04:00.000000000",4205,283.0938]
["2019-12-31T19:04:00.000000000","2020-01-01T00:04:00.000000000",4204,0.036]
["2019-12-31T19:05:00.000000000","2020-01-01T00:05:00.000000000",4206,2.4769]
["2019-12-31T19:05:00.000000000","2020-01-01T00:05:00.000000000",4216,0.0]
["2019-12-31T19:05:00.000000000","2020-01-01T00:05:00.000000000",4202,0.6]
["2019-12-31T19:05:00.000000000","2020-01-01T00:05:00.000000000",4219,13.25833]
["2019-12-31T19:05:00.000000000","2020-01-01T00:05:00.000000000",4210,-0.009]
["2019-12-31T19:05:00.000000000","2020-01-01T00:05:00.000000000",4224,12.75833]
["2019-12-31T19:05:00.000000000","2020-01-01T00:05:00.000000000",5033,0.0292]
["2019-12-31T19:06:00.000000000","2020-01-01T00:06:00.000000000",4213,-92.75291]
["2019-12-31T19:06:00.000000000","2020-01-01T00:06:00.000000000",4222,12.9]
["2019-12-31T19:06:00.000000000","2020-01-01T00:06:00.000000000",4218,13.11667]
["2019-12-31T19:06:00.000000000","2020-01-01T00:06:00.000000000",4225,12.46667]
["2019-12-31T19:06:00.000000000","2020-01-01T00:06:00.000000000",4205,283.1223]
["2019-12-31T19:06:00.000000000","2020-01-01T00:06:00.000000000",4204,0.036]
["2019-12-31T19:07:00.000000000","2020-01-01T00:07:00.000000000",4206,2.47459]
["2019-12-31T19:07:00.000000000","2020-01-01T00:07:00.000000000",4216,0.0]
["2019-12-31T19:07:00.000000000","2020-01-01T00:07:00.000000000",4202,0.6]
["2019-12-31T19:07:00.000000000","2020-01-01T00:07:00.000000000",4219,13.15]
["2019-12-31T19:07:00.000000000","2020-01-01T00:07:00.000000000",4210,-0.009]
["2019-12-31T19:07:00.000000000","2020-01-01T00:07:00.000000000",4224,12.6]
["2019-12-31T19:07:00.000000000","2020-01-01T00:07:00.000000000",5033,0.0344]
["2019-12-31T19:08:00.000000000","2020-01-01T00:08:00.000000000",4213,-92.61203]
["2019-12-31T19:08:00.000000000","2020-01-01T00:08:00.000000000",4222,12.8]
["2019-12-31T19:08:00.000000000","2020-01-01T00:08:00.000000000",4218,13.0]
["2019-12-31T19:08:00.000000000","2020-01-01T00:08:00.000000000",4225,12.40833]
["2019-12-31T19:08:00.000000000","2020-01-01T00:08:00.000000000",4205,283.1209]
["2019-12-31T19:08:00.000000000","2020-01-01T00:08:00.000000000",4204,0.036]
["2019-12-31T19:09:00.000000000","2020-01-01T00:09:00.000000000",4206,2.460674]
["2019-12-31T19:09:00.000000000","2020-01-01T00:09:00.000000000",4216,0.0]
["2019-12-31T19:09:00.000000000","2020-01-01T00:09:00.000000000",4202,0.6]
["2019-12-31T19:09:00.000000000","2020-01-01T00:09:00.000000000",4219,13.08333]
["2019-12-31T19:09:00.000000000","2020-01-01T00:09:00.000000000",4210,-0.009]
["2019-12-31T19:09:00.000000000","2020-01-01T00:09:00.000000000",4224,12.55]
["2019-12-31T19:09:00.000000000","2020-01-01T00:09:00.000000000",5033,0.043]
["2019-12-31T19:10:00.000000000","2020-01-01T00:10:00.000000000",4213,-92.49453]
["2019-12-31T19:10:00.000000000","2020-01-01T00:10:00.000000000",4222,12.8]
["2019-12-31T19:10:00.000000000","2020-01-01T00:10:00.000000000",4218,12.93333]
["2019-12-31T19:10:00.000000000","2020-01-01T00:10:00.000000000",4225,12.375]
["2019-12-31T19:10:00.000000000","2020-01-01T00:10:00.000000000",4205,282.9975]
["2019-12-31T19:10:00.000000000","2020-01-01T00:10:00.000000000",4204,0.036]
["2019-12-31T19:11:00.000000000","2020-01-01T00:11:00.000000000",4206,2.451854]
["2019-12-31T19:11:00.000000000","2020-01-01T00:11:00.000000000",4216,0.0]
["2019-12-31T19:11:00.000000000","2020-01-01T00:11:00.000000000",4202,0.6]
["2019-12-31T19:11:00.000000000","2020-01-01T00:11:00.000000000",4219,12.99167]
["2019-12-31T19:11:00.000000000","2020-01-01T00:11:00.000000000",4210,-0.009]
["2019-12-31T19:11:00.000000000","2020-01-01T00:11:00.000000000",4224,12.54167]
["2019-12-31T19:11:00.000000000","2020-01-01T00:11:00.000000000",5033,0.0352]
["2019-12-31T19:12:00.000000000","2020-01-01T00:12:00.000000000",4213,-92.38284]
["2019-12-31T19:12:00.000000000","2020-01-01T00:12:00.000000000",4222,12.69167]
["2019-12-31T19:12:00.000000000","2020-01-01T00:12:00.000000000",4218,12.85833]
["2019-12-31T19:12:00.000000000","2020-01-01T00:12:00.000000000",4225,12.25833]
["2019-12-31T19:12:00.000000000","2020-01-01T00:12:00.000000000",4205,283.0151]
["2019-12-31T19:12:00.000000000","2020-01-01T00:12:00.000000000",4204,0.036]
["2019-12-31T19:13:00.000000000","2020-01-01T00:13:00.000000000",4206,2.440093]
["2019-12-31T19:13:00.000000000","2020-01-01T00:13:00.000000000",4216,0.0]
["2019-12-31T19:13:00.000000000","2020-01-01T00:13:00.000000000",4202,0.6]
["2019-12-31T19:13:00.000000000","2020-01-01T00:13:00.000000000",4219,12.91667]
["2019-12-31T19:13:00.000000000","2020-01-01T00:13:00.000000000",4210,-0.009]
["2019-12-31T19:13:00.000000000","2020-01-01T00:13:00.000000000",4224,12.48333]
["2019-12-31T19:13:00.000000000","2020-01-01T00:13:00.000000000",5033,0.0156]
["2019-12-31T19:14:00.000000000","2020-01-01T00:14:00.000000000",4213,-92.84528]
["2019-12-31T19:14:00.000000000","2020-01-01T00:14:00.000000000",4222,12.65]
["2019-12-31T19:14:00.000000000","2020-01-01T00:14:00.000000000",4218,12.81667]
["2019-12-31T19:14:00.000000000","2020-01-01T00:14:00.000000000",4225,12.18333]
["2019-12-31T19:14:00.000000000","2020-01-01T00:14:00.000000000",4205,282.7587]
["2019-12-31T19:14:00.000000000","2020-01-01T00:14:00.000000000",4204,0.03575]
["2019-12-31T19:15:00.000000000","2020-01-01T00:15:00.000000000",4206,2.446561]
["2019-12-31T19:15:00.000000000","2020-01-01T00:15:00.000000000",4216,0.0]
["2019-12-31T19:15:00.000000000","2020-01-01T00:15:00.000000000",4202,0.6]
["2019-12-31T19:15:00.000000000","2020-01-01T00:15:00.000000000",4219,12.90833]
["2019-12-31T19:15:00.000000000","2020-01-01T00:15:00.000000000",4210,-0.009]
["2019-12-31T19:15:00.000000000","2020-01-01T00:15:00.000000000",4224,12.40833]
["2019-12-31T19:15:00.000000000","2020-01-01T00:15:00.000000000",5033,0.0318]
["2019-12-31T19:16:00.000000000","2020-01-01T00:16:00.000000000",4213,-92.60413]
["2019-12-31T19:16:00.000000000","2020-01-01T00:16:00.000000000",4222,12.55]
["2019-12-31T19:16:00.000000000","2020-01-01T00:16:00.000000000",4218,12.74167]
["2019-12-31T19:16:00.000000000","2020-01-01T00:16:00.000000000",4225,12.11667]
["2019-12-31T19:16:00.000000000","2020-01-01T00:16:00.000000000",4205,283.1903]
["2019-12-31T19:16:00.000000000","2020-01-01T00:16:00.000000000",4204,0.036]
["2019-12-31T19:17:00.000000000","2020-01-01T00:17:00.000000000",4206,2.505445]
["2019-12-31T19:17:00.000000000","2020-01-01T00:17:00.000000000",4216,0.0]
["2019-12-31T19:17:00.000000000","2020-01-01T00:17:00.000000000",4202,0.6]
["2019-12-31T19:17:00.000000000","2020-01-01T00:17:00.000000000",4219,12.81667]
["2019-12-31T19:17:00.000000000","2020-01-01T00:17:00.000000000",4210,-0.008749999]
["2019-12-31T19:17:00.000000000","2020-01-01T00:17:00.000000000",4224,12.29167]
["2019-12-31T19:17:00.000000000","2020-01-01T00:17:00.000000000",5033,0.0458]
["2019-12-31T19:18:00.000000000","2020-01-01T00:18:00.000000000",4213,-92.43832]
["2019-12-31T19:18:00.000000000","2020-01-01T00:18:00.000000000",4222,12.48333]
["2019-12-31T19:18:00.000000000","2020-01-01T00:18:00.000000000",4218,12.65]
["2019-12-31T19:18:00.000000000","2020-01-01T00:18:00.000000000",4225,11.96667]
["2019-12-31T19:18:00.000000000","2020-01-01T00:18:00.000000000",4205,283.4754]
["2019-12-31T19:18:00.000000000","2020-01-01T00:18:00.000000000",4204,0.036]
["2019-12-31T19:19:00.000000000","2020-01-01T00:19:00.000000000",4206,2.509809]
["2019-12-31T19:19:00.000000000","2020-01-01T00:19:00.000000000",4216,0.0]
["2019-12-31T19:19:00.000000000","2020-01-01T00:19:00.000000000",4202,0.6]
["2019-12-31T19:19:00.000000000","2020-01-01T00:19:00.000000000",4219,12.71667]
["2019-12-31T19:19:00.000000000","2020-01-01T00:19:00.000000000",4210,-0.009]
["2019-12-31T19:19:00.000000000","2020-01-01T00:19:00.000000000",4224,12.19167]
["2019-12-31T19:19:00.000000000","2020-01-01T00:19:00.000000000",5033,0.0348]
["2019-12-31T19:20:00.000000000","2020-01-01T00:20:00.000000000",4213,-92.7134]
["2019-12-31T19:20:00.000000000","2020-01-01T00:20:00.000000000",4222,12.36667]
["2019-12-31T19:20:00.000000000","2020-01-01T00:20:00.000000000",4218,12.53333]
["2019-12-31T19:20:00.000000000","2020-01-01T00:20:00.000000000",4225,11.90833]
["2019-12-31T19:20:00.000000000","2020-01-01T00:20:00.000000000",4205,283.6213]
["2019-12-31T19:20:00.000000000","2020-01-01T00:20:00.000000000",4204,0.036]
["2019-12-31T19:21:00.000000000","2020-01-01T00:21:00.000000000",4206,2.517358]
["2019-12-31T19:21:00.000000000","2020-01-01T00:21:00.000000000",4216,0.0]
["2019-12-31T19:21:00.000000000","2020-01-01T00:21:00.000000000",4202,0.6]
["2019-12-31T19:21:00.000000000","2020-01-01T00:21:00.000000000",4219,12.56667]
["2019-12-31T19:21:00.000000000","2020-01-01T00:21:00.000000000",4210,-0.0085]
["2019-12-31T19:21:00.000000000","2020-01-01T00:21:00.000000000",4224,12.03333]
["2019-12-31T19:21:00.000000000","2020-01-01T00:21:00.000000000",5033,0.0341]
["2019-12-31T19:22:00.000000000","2020-01-01T00:22:00.000000000",4213,-93.03394]
["2019-12-31T19:22:00.000000000","2020-01-01T00:22:00.000000000",4222,12.25]
["2019-12-31T19:22:00.000000000","2020-01-01T00:22:00.000000000",4218,12.425]
["2019-12-31T19:22:00.000000000","2020-01-01T00:22:00.000000000",4225,11.81667]
["2019-12-31T19:22:00.000000000","2020-01-01T00:22:00.000000000",4205,283.6862]
["2019-12-31T19:22:00.000000000","2020-01-01T00:22:00.000000000",4204,0.03575]
["2019-12-31T19:23:00.000000000","2020-01-01T00:23:00.000000000",4206,2.535659]
["2019-12-31T19:23:00.000000000","2020-01-01T00:23:00.000000000",4216,0.0]
["2019-12-31T19:23:00.000000000","2020-01-01T00:23:00.000000000",4202,0.6]
["2019-12-31T19:23:00.000000000","2020-01-01T00:23:00.000000000",4219,12.60833]
["2019-12-31T19:23:00.000000000","2020-01-01T00:23:00.000000000",4210,-0.0085]
["2019-12-31T19:23:00.000000000","2020-01-01T00:23:00.000000000",4224,12.13333]
["2019-12-31T19:23:00.000000000","2020-01-01T00:23:00.000000000",5033,0.0402]
["2019-12-31T19:24:00.000000000","2020-01-01T00:24:00.000000000",4213,-92.82627]
["2019-12-31T19:24:00.000000000","2020-01-01T00:24:00.000000000",4222,12.275]
["2019-12-31T19:24:00.000000000","2020-01-01T00:24:00.000000000",4218,12.45]
["2019-12-31T19:24:00.000000000","2020-01-01T00:24:00.000000000",4225,11.85833]
["2019-12-31T19:24:00.000000000","2020-01-01T00:24:00.000000000",4205,283.7652]
["2019-12-31T19:24:00.000000000","2020-01-01T00:24:00.000000000",4204,0.03525]
["2019-12-31T19:25:00.000000000","2020-01-01T00:25:00.000000000",4206,2.553055]
["2019-12-31T19:25:00.000000000","2020-01-01T00:25:00.000000000",4216,0.0]
["2019-12-31T19:25:00.000000000","2020-01-01T00:25:00.000000000",4202,0.6]
["2019-12-31T19:25:00.000000000","2020-01-01T00:25:00.000000000",4219,12.6]
["2019-12-31T19:25:00.000000000","2020-01-01T00:25:00.000000000",4210,-0.007749999]
["2019-12-31T19:25:00.000000000","2020-01-01T00:25:00.000000000",4224,12.075]
["2019-12-31T19:25:00.000000000","2020-01-01T00:25:00.000000000",5033,0.0402]
["2019-12-31T19:26:00.000000000","2020-01-01T00:26:00.000000000",4213,-92.99051]
["2019-12-31T19:26:00.000000000","2020-01-01T00:26:00.000000000",4222,12.29167]
["2019-12-31T19:26:00.000000000","2020-01-01T00:26:00.000000000",4218,12.45833]
["2019-12-31T19:26:00.000000000","2020-01-01T00:26:00.000000000",4225,11.85833]
["2019-12-31T19:26:00.000000000","2020-01-01T00:26:00.000000000",4205,283.7697]
["2019-12-31T19:26:00.000000000","2020-01-01T00:26:00.000000000",4204,0.0355]
["2019-12-31T19:27:00.000000000","2020-01-01T00:27:00.000000000",4206,2.546139]
["2019-12-31T19:27:00.000000000","2020-01-01T00:27:00.000000000",4216,0.0]
["2019-12-31T19:27:00.000000000","2020-01-01T00:27:00.000000000",4202,0.6]
["2019-12-31T19:27:00.000000000","2020-01-01T00:27:00.000000000",4219,12.51667]
["2019-12-31T19:27:00.000000000","2020-01-01T00:27:00.000000000",4210,-0.008249999]
["2019-12-31T19:27:00.000000000","2020-01-01T00:27:00.000000000",4224,12.025]
["2019-12-31T19:27:00.000000000","2020-01-01T00:27:00.000000000",5033,0.0456]
["2019-12-31T19:28:00.000000000","2020-01-01T00:28:00.000000000",4213,-93.00402]
["2019-12-31T19:28:00.000000000","2020-01-01T00:28:00.000000000",4222,12.20833]
["2019-12-31T19:28:00.000000000","2020-01-01T00:28:00.000000000",4218,12.4]
["2019-12-31T19:28:00.000000000","2020-01-01T00:28:00.000000000",4225,11.775]
["2019-12-31T19:28:00.000000000","2020-01-01T00:28:00.000000000",4205,283.6252]
["2019-12-31T19:28:00.000000000","2020-01-01T00:28:00.000000000",4204,0.035]
["2019-12-31T19:29:00.000000000","2020-01-01T00:29:00.000000000",4206,2.518134]
["2019-12-31T19:29:00.000000000","2020-01-01T00:29:00.000000000",4216,0.0]
["2019-12-31T19:29:00.000000000","2020-01-01T00:29:00.000000000",4202,0.6]
["2019-12-31T19:29:00.000000000","2020-01-01T00:29:00.000000000",4219,12.49167]
["2019-12-31T19:29:00.000000000","2020-01-01T00:29:00.000000000",4210,-0.007749999]
["2019-12-31T19:29:00.000000000","2020-01-01T00:29:00.000000000",4224,11.99167]
["2019-12-31T19:29:00.000000000","2020-01-01T00:29:00.000000000",5033,0.0436]
["2019-12-31T19:30:00.000000000","2020-01-01T00:30:00.000000000",4213,-93.10511]
["2019-12-31T19:30:00.000000000","2020-01-01T00:30:00.000000000",4222,12.20833]
["2019-12-31T19:30:00.000000000","2020-01-01T00:30:00.000000000",4218,12.41667]
["2019-12-31T19:30:00.000000000","2020-01-01T00:30:00.000000000",4225,11.76667]
["2019-12-31T19:30:00.000000000","2020-01-01T00:30:00.000000000",4205,283.3578]
["2019-12-31T19:30:00.000000000","2020-01-01T00:30:00.000000000",4204,0.03475]
["2019-12-31T19:31:00.000000000","2020-01-01T00:31:00.000000000",4206,2.522609]
["2019-12-31T19:31:00.000000000","2020-01-01T00:31:00.000000000",4216,0.0]
["2019-12-31T19:31:00.000000000","2020-01-01T00:31:00.000000000",4202,0.6]
["2019-12-31T19:31:00.000000000","2020-01-01T00:31:00.000000000",4219,12.49167]
["2019-12-31T19:31:00.000000000","2020-01-01T00:31:00.000000000",4210,-0.007999999]
["2019-12-31T19:31:00.000000000","2020-01-01T00:31:00.000000000",4224,12.0]
["2019-12-31T19:31:00.000000000","2020-01-01T00:31:00.000000000",5033,0.0436]
["2019-12-31T19:32:00.000000000","2020-01-01T00:32:00.000000000",4213,-92.63934]
["2019-12-31T19:32:00.000000000","2020-01-01T00:32:00.000000000",4222,12.2]
["2019-12-31T19:32:00.000000000","2020-01-01T00:32:00.000000000",4218,12.4]
["2019-12-31T19:32:00.000000000","2020-01-01T00:32:00.000000000",4225,11.7]
["2019-12-31T19:32:00.000000000","2020-01-01T00:32:00.000000000",4205,283.6617]
["2019-12-31T19:32:00.000000000","2020-01-01T00:32:00.000000000",4204,0.0335]
["2019-12-31T19:33:00.000000000","2020-01-01T00:33:00.000000000",4206,2.531302]
["2019-12-31T19:33:00.000000000","2020-01-01T00:33:00.000000000",4216,0.0]
["2019-12-31T19:33:00.000000000","2020-01-01T00:33:00.000000000",4202,0.6]
["2019-12-31T19:33:00.000000000","2020-01-01T00:33:00.000000000",4219,12.40833]
["2019-12-31T19:33:00.000000000","2020-01-01T00:33:00.000000000",4210,-0.0075]
["2019-12-31T19:33:00.000000000","2020-01-01T00:33:00.000000000",4224,11.94167]
["2019-12-31T19:33:00.000000000","2020-01-01T00:33:00.000000000",5033,0.0375]
["2019-12-31T19:34:00.000000000","2020-01-01T00:34:00.000000000",4213,-92.67434]
["2019-12-31T19:34:00.000000000","2020-01-01T00:34:00.000000000",4222,12.1]
["2019-12-31T19:34:00.000000000","2020-01-01T00:34:00.000000000",4218,12.3]
["2019-12-31T19:34:00.000000000","2020-01-01T00:34:00.000000000",4225,11.6]
["2019-12-31T19:34:00.000000000","2020-01-01T00:34:00.000000000",4205,283.6779]
["2019-12-31T19:34:00.000000000","2020-01-01T00:34:00.000000000",4204,0.034]
["2019-12-31T19:35:00.000000000","2020-01-01T00:35:00.000000000",4206,2.561186]
["2019-12-31T19:35:00.000000000","2020-01-01T00:35:00.000000000",4216,0.0]
["2019-12-31T19:35:00.000000000","2020-01-01T00:35:00.000000000",4202,0.6]
["2019-12-31T19:35:00.000000000","2020-01-01T00:35:00.000000000",4219,12.34167]
["2019-12-31T19:35:00.000000000","2020-01-01T00:35:00.000000000",4210,-0.008249999]
["2019-12-31T19:35:00.000000000","2020-01-01T00:35:00.000000000",4224,11.8]
["2019-12-31T19:35:00.000000000","2020-01-01T00:35:00.000000000",5033,0.0394]
["2019-12-31T19:36:00.000000000","2020-01-01T00:36:00.000000000",4213,-92.892]
["2019-12-31T19:36:00.000000000","2020-01-01T00:36:00.000000000",4222,12.075]
["2019-12-31T19:36:00.000000000","2020-01-01T00:36:00.000000000",4218,12.3]
["2019-12-31T19:36:00.000000000","2020-01-01T00:36:00.000000000",4225,11.575]
["2019-12-31T19:36:00.000000000","2020-01-01T00:36:00.000000000",4205,283.765]
["2019-12-31T19:36:00.000000000","2020-01-01T00:36:00.000000000",4204,0.0335]
["2019-12-31T19:37:00.000000000","2020-01-01T00:37:00.000000000",4206,2.546011]
["2019-12-31T19:37:00.000000000","2020-01-01T00:37:00.000000000",4216,0.0]
["2019-12-31T19:37:00.000000000","2020-01-01T00:37:00.000000000",4202,0.6]
["2019-12-31T19:37:00.000000000","2020-01-01T00:37:00.000000000",4219,12.36667]
["2019-12-31T19:37:00.000000000","2020-01-01T00:37:00.000000000",4210,-0.007749999]
["2019-12-31T19:37:00.000000000","2020-01-01T00:37:00.000000000",4224,11.81667]
["2019-12-31T19:37:00.000000000","2020-01-01T00:37:00.000000000",5033,0.0362]
["2019-12-31T19:38:00.000000000","2020-01-01T00:38:00.000000000",4213,-92.71826]
["2019-12-31T19:38:00.000000000","2020-01-01T00:38:00.000000000",4222,12.1]
["2019-12-31T19:38:00.000000000","2020-01-01T00:38:00.000000000",4218,12.375]
["2019-12-31T19:38:00.000000000","2020-01-01T00:38:00.000000000",4225,11.66667]
["2019-12-31T19:38:00.000000000","2020-01-01T00:38:00.000000000",4205,283.9392]
["2019-12-31T19:38:00.000000000","2020-01-01T00:38:00.000000000",4204,0.0335]
["2019-12-31T19:39:00.000000000","2020-01-01T00:39:00.000000000",4206,2.488597]
["2019-12-31T19:39:00.000000000","2020-01-01T00:39:00.000000000",4216,0.0]
["2019-12-31T19:39:00.000000000","2020-01-01T00:39:00.000000000",4202,0.6]
["2019-12-31T19:39:00.000000000","2020-01-01T00:39:00.000000000",4219,12.40833]
["2019-12-31T19:39:00.000000000","2020-01-01T00:39:00.000000000",4210,-0.007749999]
["2019-12-31T19:39:00.000000000","2020-01-01T00:39:00.000000000",4224,11.80833]
["2019-12-31T19:39:00.000000000","2020-01-01T00:39:00.000000000",5033,0.0406]
["2019-12-31T19:40:00.000000000","2020-01-01T00:40:00.000000000",4213,-92.49893]
["2019-12-31T19:40:00.000000000","2020-01-01T00:40:00.000000000",4222,12.04167]
["2019-12-31T19:40:00.000000000","2020-01-01T00:40:00.000000000",4218,12.34167]
["2019-12-31T19:40:00.000000000","2020-01-01T00:40:00.000000000",4225,11.61667]
["2019-12-31T19:40:00.000000000","2020-01-01T00:40:00.000000000",4205,282.2358]
["2019-12-31T19:40:00.000000000","2020-01-01T00:40:00.000000000",4204,0.035]
["2019-12-31T19:41:00.000000000","2020-01-01T00:41:00.000000000",4206,2.349822]
["2019-12-31T19:41:00.000000000","2020-01-01T00:41:00.000000000",4216,0.0]
["2019-12-31T19:41:00.000000000","2020-01-01T00:41:00.000000000",4202,0.6]
["2019-12-31T19:41:00.000000000","2020-01-01T00:41:00.000000000",4219,12.38333]
["2019-12-31T19:41:00.000000000","2020-01-01T00:41:00.000000000",4210,-0.0075]
["2019-12-31T19:41:00.000000000","2020-01-01T00:41:00.000000000",4224,11.825]
["2019-12-31T19:41:00.000000000","2020-01-01T00:41:00.000000000",5033,0.0417]
["2019-12-31T19:42:00.000000000","2020-01-01T00:42:00.000000000",4213,-92.93105]
["2019-12-31T19:42:00.000000000","2020-01-01T00:42:00.000000000",4222,12.01667]
["2019-12-31T19:42:00.000000000","2020-01-01T00:42:00.000000000",4218,12.30833]
["2019-12-31T19:42:00.000000000","2020-01-01T00:42:00.000000000",4225,11.575]
["2019-12-31T19:42:00.000000000","2020-01-01T00:42:00.000000000",4205,281.8446]
["2019-12-31T19:42:00.000000000","2020-01-01T00:42:00.000000000",4204,0.034]
["2019-12-31T19:43:00.000000000","2020-01-01T00:43:00.000000000",4206,2.333925]
["2019-12-31T19:43:00.000000000","2020-01-01T00:43:00.000000000",4216,0.0]
["2019-12-31T19:43:00.000000000","2020-01-01T00:43:00.000000000",4202,0.6]
["2019-12-31T19:43:00.000000000","2020-01-01T00:43:00.000000000",4219,12.375]
["2019-12-31T19:43:00.000000000","2020-01-01T00:43:00.000000000",4210,-0.00725]
["2019-12-31T19:43:00.000000000","2020-01-01T00:43:00.000000000",4224,11.8]
["2019-12-31T19:43:00.000000000","2020-01-01T00:43:00.000000000",5033,0.038]
["2019-12-31T19:44:00.000000000","2020-01-01T00:44:00.000000000",4213,-92.76333]
["2019-12-31T19:44:00.000000000","2020-01-01T00:44:00.000000000",4222,12.00833]
["2019-12-31T19:44:00.000000000","2020-01-01T00:44:00.000000000",4218,12.3]
["2019-12-31T19:44:00.000000000","2020-01-01T00:44:00.000000000",4225,11.55]
["2019-12-31T19:44:00.000000000","2020-01-01T00:44:00.000000000",4205,281.9025]
["2019-12-31T19:44:00.000000000","2020-01-01T00:44:00.000000000",4204,0.033]
["2019-12-31T19:45:00.000000000","2020-01-01T00:45:00.000000000",4206,2.340889]
["2019-12-31T19:45:00.000000000","2020-01-01T00:45:00.000000000",4216,0.0]
["2019-12-31T19:45:00.000000000","2020-01-01T00:45:00.000000000",4202,0.6]
["2019-12-31T19:45:00.000000000","2020-01-01T00:45:00.000000000",4219,12.31667]
["2019-12-31T19:45:00.000000000","2020-01-01T00:45:00.000000000",4210,-0.00725]
["2019-12-31T19:45:00.000000000","2020-01-01T00:45:00.000000000",4224,11.8]
["2019-12-31T19:45:00.000000000","2020-01-01T00:45:00.000000000",5033,0.0491]
["2019-12-31T19:46:00.000000000","2020-01-01T00:46:00.000000000",4213,-92.99502]
["2019-12-31T19:46:00.000000000","2020-01-01T00:46:00.000000000",4222,12.0]
["2019-12-31T19:46:00.000000000","2020-01-01T00:46:00.000000000",4218,12.21667]
["2019-12-31T19:46:00.000000000","2020-01-01T00:46:00.000000000",4225,11.5]
["2019-12-31T19:46:00.000000000","2020-01-01T00:46:00.000000000",4205,281.9689]
["2019-12-31T19:46:00.000000000","2020-01-01T00:46:00.000000000",4204,0.0335]
["2019-12-31T19:47:00.000000000","2020-01-01T00:47:00.000000000",4206,2.338948]
["2019-12-31T19:47:00.000000000","2020-01-01T00:47:00.000000000",4216,0.0]
["2019-12-31T19:47:00.000000000","2020-01-01T00:47:00.000000000",4202,0.6]
["2019-12-31T19:47:00.000000000","2020-01-01T00:47:00.000000000",4219,12.23333]
["2019-12-31T19:47:00.000000000","2020-01-01T00:47:00.000000000",4210,-0.007749999]
["2019-12-31T19:47:00.000000000","2020-01-01T00:47:00.000000000",4224,11.79167]
["2019-12-31T19:47:00.000000000","2020-01-01T00:47:00.000000000",5033,0.0454]
["2019-12-31T19:48:00.000000000","2020-01-01T00:48:00.000000000",4213,-92.93499]
["2019-12-31T19:48:00.000000000","2020-01-01T00:48:00.000000000",4222,11.93333]
["2019-12-31T19:48:00.000000000","2020-01-01T00:48:00.000000000",4218,12.15833]
["2019-12-31T19:48:00.000000000","2020-01-01T00:48:00.000000000",4225,11.41667]
["2019-12-31T19:48:00.000000000","2020-01-01T00:48:00.000000000",4205,281.7593]
["2019-12-31T19:48:00.000000000","2020-01-01T00:48:00.000000000",4204,0.033]
["2019-12-31T19:49:00.000000000","2020-01-01T00:49:00.000000000",4206,2.334662]
["2019-12-31T19:49:00.000000000","2020-01-01T00:49:00.000000000",4216,0.0]
["2019-12-31T19:49:00.000000000","2020-01-01T00:49:00.000000000",4202,0.6]
["2019-12-31T19:49:00.000000000","2020-01-01T00:49:00.000000000",4219,12.2]
["2019-12-31T19:49:00.000000000","2020-01-01T00:49:00.000000000",4210,-0.0075]
["2019-12-31T19:49:00.000000000","2020-01-01T00:49:00.000000000",4224,11.70833]
["2019-12-31T19:49:00.000000000","2020-01-01T00:49:00.000000000",5033,0.0457]
["2019-12-31T19:50:00.000000000","2020-01-01T00:50:00.000000000",4213,-92.83948]
["2019-12-31T19:50:00.000000000","2020-01-01T00:50:00.000000000",4222,11.925]
["2019-12-31T19:50:00.000000000","2020-01-01T00:50:00.000000000",4218,12.1]
["2019-12-31T19:50:00.000000000","2020-01-01T00:50:00.000000000",4225,11.39167]
["2019-12-31T19:50:00.000000000","2020-01-01T00:50:00.000000000",4205,281.8927]
["2019-12-31T19:50:00.000000000","2020-01-01T00:50:00.000000000",4204,0.03325]
["2019-12-31T19:51:00.000000000","2020-01-01T00:51:00.000000000",4206,2.321864]
["2019-12-31T19:51:00.000000000","2020-01-01T00:51:00.000000000",4216,0.0]
["2019-12-31T19:51:00.000000000","2020-01-01T00:51:00.000000000",4202,0.6]
["2019-12-31T19:51:00.000000000","2020-01-01T00:51:00.000000000",4219,12.13333]
["2019-12-31T19:51:00.000000000","2020-01-01T00:51:00.000000000",4210,-0.007749999]
["2019-12-31T19:51:00.000000000","2020-01-01T00:51:00.000000000",4224,11.69167]
["2019-12-31T19:51:00.000000000","2020-01-01T00:51:00.000000000",5033,0.0484]
["2019-12-31T19:52:00.000000000","2020-01-01T00:52:00.000000000",4213,-92.73043]
["2019-12-31T19:52:00.000000000","2020-01-01T00:52:00.000000000",4222,11.89167]
["2019-12-31T19:52:00.000000000","2020-01-01T00:52:00.000000000",4218,12.06667]
["2019-12-31T19:52:00.000000000","2020-01-01T00:52:00.000000000",4225,11.325]
["2019-12-31T19:52:00.000000000","2020-01-01T00:52:00.000000000",4205,281.8049]
["2019-12-31T19:52:00.000000000","2020-01-01T00:52:00.000000000",4204,0.03325]
["2019-12-31T19:53:00.000000000","2020-01-01T00:53:00.000000000",4206,2.347511]
["2019-12-31T19:53:00.000000000","2020-01-01T00:53:00.000000000",4216,0.0]
["2019-12-31T19:53:00.000000000","2020-01-01T00:53:00.000000000",4202,0.6]
["2019-12-31T19:53:00.000000000","2020-01-01T00:53:00.000000000",4219,12.10833]
["2019-12-31T19:53:00.000000000","2020-01-01T00:53:00.000000000",4210,-0.0075]
["2019-12-31T19:53:00.000000000","2020-01-01T00:53:00.000000000",4224,11.61667]
["2019-12-31T19:53:00.000000000","2020-01-01T00:53:00.000000000",5033,0.0394]
["2019-12-31T19:54:00.000000000","2020-01-01T00:54:00.000000000",4213,-92.65691]
["2019-12-31T19:54:00.000000000","2020-01-01T00:54:00.000000000",4222,11.825]
["2019-12-31T19:54:00.000000000","2020-01-01T00:54:00.000000000",4218,12.025]
["2019-12-31T19:54:00.000000000","2020-01-01T00:54:00.000000000",4225,11.34167]
["2019-12-31T19:54:00.000000000","2020-01-01T00:54:00.000000000",4205,282.0258]
["2019-12-31T19:54:00.000000000","2020-01-01T00:54:00.000000000",4204,0.033]
["2019-12-31T19:55:00.000000000","2020-01-01T00:55:00.000000000",4206,2.329184]
["2019-12-31T19:55:00.000000000","2020-01-01T00:55:00.000000000",4216,0.0]
["2019-12-31T19:55:00.000000000","2020-01-01T00:55:00.000000000",4202,0.6]
["2019-12-31T19:55:00.000000000","2020-01-01T00:55:00.000000000",4219,12.13333]
["2019-12-31T19:55:00.000000000","2020-01-01T00:55:00.000000000",4210,-0.00725]
["2019-12-31T19:55:00.000000000","2020-01-01T00:55:00.000000000",4224,11.63333]
["2019-12-31T19:55:00.000000000","2020-01-01T00:55:00.000000000",5033,0.0411]
["2019-12-31T19:56:00.000000000","2020-01-01T00:56:00.000000000",4213,-92.93479]
["2019-12-31T19:56:00.000000000","2020-01-01T00:56:00.000000000",4222,11.9]
["2019-12-31T19:56:00.000000000","2020-01-01T00:56:00.000000000",4218,12.09167]
["2019-12-31T19:56:00.000000000","2020-01-01T00:56:00.000000000",4225,11.4]
["2019-12-31T19:56:00.000000000","2020-01-01T00:56:00.000000000",4205,281.7457]
["2019-12-31T19:56:00.000000000","2020-01-01T00:56:00.000000000",4204,0.033]
["2019-12-31T19:57:00.000000000","2020-01-01T00:57:00.000000000",4206,2.321065]
["2019-12-31T19:57:00.000000000","2020-01-01T00:57:00.000000000",4216,0.0]
["2019-12-31T19:57:00.000000000","2020-01-01T00:57:00.000000000",4202,0.6]
["2019-12-31T19:57:00.000000000","2020-01-01T00:57:00.000000000",4219,12.11667]
["2019-12-31T19:57:00.000000000","2020-01-01T00:57:00.000000000",4210,-0.007]
["2019-12-31T19:57:00.000000000","2020-01-01T00:57:00.000000000",4224,11.65]
["2019-12-31T19:57:00.000000000","2020-01-01T00:57:00.000000000",5033,0.0448]
["2019-12-31T19:58:00.000000000","2020-01-01T00:58:00.000000000",4213,-93.09721]
["2019-12-31T19:58:00.000000000","2020-01-01T00:58:00.000000000",4222,11.84167]
["2019-12-31T19:58:00.000000000","2020-01-01T00:58:00.000000000",4218,12.08333]
["2019-12-31T19:58:00.000000000","2020-01-01T00:58:00.000000000",4225,11.35833]
["2019-12-31T19:58:00.000000000","2020-01-01T00:58:00.000000000",4205,281.9393]
["2019-12-31T19:58:00.000000000","2020-01-01T00:58:00.000000000",4204,0.033]
["2019-12-31T19:59:00.000000000","2020-01-01T00:59:00.000000000",4206,2.336543]
["2019-12-31T19:59:00.000000000","2020-01-01T00:59:00.000000000",4216,0.0]
["2019-12-31T19:59:00.000000000","2020-01-01T00:59:00.000000000",4202,0.6]
["2019-12-31T19:59:00.000000000","2020-01-01T00:59:00.000000000",4219,12.09167]
["2019-12-31T19:59:00.000000000","2020-01-01T00:59:00.000000000",4210,-0.00725]
["2019-12-31T19:59:00.000000000","2020-01-01T00:59:00.000000000",4224,11.64167]
["2019-12-31T19:59:00.000000000","2020-01-01T00:59:00.000000000",5033,0.0381]
["2019-12-31T20:00:00.000000000","2020-01-01T01:00:00.000000000",4213,-92.68787]
["2019-12-31T20:00:00.000000000","2020-01-01T01:00:00.000000000",4222,11.89167]
["2019-12-31T20:00:00.000000000","2020-01-01T01:00:00.000000000",4218,12.06667]
["2019-12-31T20:00:00.000000000","2020-01-01T01:00:00.000000000",4225,11.375]
["2019-12-31T20:00:00.000000000","2020-01-01T01:00:00.000000000",4205,281.9421]
["2019-12-31T20:00:00.000000000","2020-01-01T01:00:00.000000000",4204,0.033]
["2019-12-31T20:01:00.000000000","2020-01-01T01:01:00.000000000",4206,2.3971]
["2019-12-31T20:01:00.000000000","2020-01-01T01:01:00.000000000",4216,0.0]
["2019-12-31T20:01:00.000000000","2020-01-01T01:01:00.000000000",4202,0.6]
["2019-12-31T20:01:00.000000000","2020-01-01T01:01:00.000000000",4219,12.13333]
["2019-12-31T20:01:00.000000000","2020-01-01T01:01:00.000000000",4210,-0.00725]
["2019-12-31T20:01:00.000000000","2020-01-01T01:01:00.000000000",4224,11.60833]
["2019-12-31T20:01:00.000000000","2020-01-01T01:01:00.000000000",5033,0.0368]
["2019-12-31T20:02:00.000000000","2020-01-01T01:02:00.000000000",4213,-93.04456]
["2019-12-31T20:02:00.000000000","2020-01-01T01:02:00.000000000",4222,11.80833]
["2019-12-31T20:02:00.000000000","2020-01-01T01:02:00.000000000",4218,12.01667]
["2019-12-31T20:02:00.000000000","2020-01-01T01:02:00.000000000",4225,11.30833]
["2019-12-31T20:02:00.000000000","2020-01-01T01:02:00.000000000",4205,282.2133]
["2019-12-31T20:02:00.000000000","2020-01-01T01:02:00.000000000",4204,0.033]
["2019-12-31T20:03:00.000000000","2020-01-01T01:03:00.000000000",4206,2.388962]
["2019-12-31T20:03:00.000000000","2020-01-01T01:03:00.000000000",4216,0.0]
["2019-12-31T20:03:00.000000000","2020-01-01T01:03:00.000000000",4202,0.6]
["2019-12-31T20:03:00.000000000","2020-01-01T01:03:00.000000000",4219,12.10833]
["2019-12-31T20:03:00.000000000","2020-01-01T01:03:00.000000000",4210,-0.00625]
["2019-12-31T20:03:00.000000000","2020-01-01T01:03:00.000000000",4224,11.58333]
["2019-12-31T20:03:00.000000000","2020-01-01T01:03:00.000000000",5033,0.0361]
["2019-12-31T20:04:00.000000000","2020-01-01T01:04:00.000000000",4213,-93.19973]
["2019-12-31T20:04:00.000000000","2020-01-01T01:04:00.000000000",4222,11.79167]
["2019-12-31T20:04:00.000000000","2020-01-01T01:04:00.000000000",4218,11.99167]
["2019-12-31T20:04:00.000000000","2020-01-01T01:04:00.000000000",4225,11.3]
["2019-12-31T20:04:00.000000000","2020-01-01T01:04:00.000000000",4205,282.1917]
["2019-12-31T20:04:00.000000000","2020-01-01T01:04:00.000000000",4204,0.033]
["2019-12-31T20:05:00.000000000","2020-01-01T01:05:00.000000000",4206,2.365587]
["2019-12-31T20:05:00.000000000","2020-01-01T01:05:00.000000000",4216,0.0]
["2019-12-31T20:05:00.000000000","2020-01-01T01:05:00.000000000",4202,0.6]
["2019-12-31T20:05:00.000000000","2020-01-01T01:05:00.000000000",4219,12.075]
["2019-12-31T20:05:00.000000000","2020-01-01T01:05:00.000000000",4210,-0.007]
["2019-12-31T20:05:00.000000000","2020-01-01T01:05:00.000000000",4224,11.6]
["2019-12-31T20:05:00.000000000","2020-01-01T01:05:00.000000000",5033,0.036]
["2019-12-31T20:06:00.000000000","2020-01-01T01:06:00.000000000",4213,-93.07818]
["2019-12-31T20:06:00.000000000","2020-01-01T01:06:00.000000000",4222,11.775]
["2019-12-31T20:06:00.000000000","2020-01-01T01:06:00.000000000",4218,11.94167]
["2019-12-31T20:06:00.000000000","2020-01-01T01:06:00.000000000",4225,11.225]
["2019-12-31T20:06:00.000000000","2020-01-01T01:06:00.000000000",4205,282.2287]
["2019-12-31T20:06:00.000000000","2020-01-01T01:06:00.000000000",4204,0.033]
["2019-12-31T20:07:00.000000000","2020-01-01T01:07:00.000000000",4206,2.386375]
["2019-12-31T20:07:00.000000000","2020-01-01T01:07:00.000000000",4216,0.0]
["2019-12-31T20:07:00.000000000","2020-01-01T01:07:00.000000000",4202,0.6]
["2019-12-31T20:07:00.000000000","2020-01-01T01:07:00.000000000",4219,12.025]
["2019-12-31T20:07:00.000000000","2020-01-01T01:07:00.000000000",4210,-0.006]
["2019-12-31T20:07:00.000000000","2020-01-01T01:07:00.000000000",4224,11.58333]
["2019-12-31T20:07:00.000000000","2020-01-01T01:07:00.000000000",5033,0.0367]
["2019-12-31T20:08:00.000000000","2020-01-01T01:08:00.000000000",4213,-93.30376]
["2019-12-31T20:08:00.000000000","2020-01-01T01:08:00.000000000",4222,11.825]
["2019-12-31T20:08:00.000000000","2020-01-01T01:08:00.000000000",4218,12.0]
["2019-12-31T20:08:00.000000000","2020-01-01T01:08:00.000000000",4225,11.275]
["2019-12-31T20:08:00.000000000","2020-01-01T01:08:00.000000000",4205,282.2063]
["2019-12-31T20:08:00.000000000","2020-01-01T01:08:00.000000000",4204,0.033]
["2019-12-31T20:09:00.000000000","2020-01-01T01:09:00.000000000",4206,2.369859]
["2019-12-31T20:09:00.000000000","2020-01-01T01:09:00.000000000",4216,0.0]
["2019-12-31T20:09:00.000000000","2020-01-01T01:09:00.000000000",4202,0.6]
["2019-12-31T20:09:00.000000000","2020-01-01T01:09:00.000000000",4219,12.025]
["2019-12-31T20:09:00.000000000","2020-01-01T01:09:00.000000000",4210,-0.006749999]
["2019-12-31T20:09:00.000000000","2020-01-01T01:09:00.000000000",4224,11.5]
["2019-12-31T20:09:00.000000000","2020-01-01T01:09:00.000000000",5033,0.0422]
["2019-12-31T20:10:00.000000000","2020-01-01T01:10:00.000000000",4213,-93.05038]
["2019-12-31T20:10:00.000000000","2020-01-01T01:10:00.000000000",4222,11.70833]
["2019-12-31T20:10:00.000000000","2020-01-01T01:10:00.000000000",4218,11.86667]
["2019-12-31T20:10:00.000000000","2020-01-01T01:10:00.000000000",4225,11.15833]
["2019-12-31T20:10:00.000000000","2020-01-01T01:10:00.000000000",4205,282.068]
["2019-12-31T20:10:00.000000000","2020-01-01T01:10:00.000000000",4204,0.033]
["2019-12-31T20:11:00.000000000","2020-01-01T01:11:00.000000000",4206,2.360878]
["2019-12-31T20:11:00.000000000","2020-01-01T01:11:00.000000000",4216,0.0]
["2019-12-31T20:11:00.000000000","2020-01-01T01:11:00.000000000",4202,0.6]
["2019-12-31T20:11:00.000000000","2020-01-01T01:11:00.000000000",4219,12.06667]
["2019-12-31T20:11:00.000000000","2020-01-01T01:11:00.000000000",4210,-0.00625]
["2019-12-31T20:11:00.000000000","2020-01-01T01:11:00.000000000",4224,11.50833]
["2019-12-31T20:11:00.000000000","2020-01-01T01:11:00.000000000",5033,0.0418]
["2019-12-31T20:12:00.000000000","2020-01-01T01:12:00.000000000",4213,-93.08218]
["2019-12-31T20:12:00.000000000","2020-01-01T01:12:00.000000000",4222,11.64167]
["2019-12-31T20:12:00.000000000","2020-01-01T01:12:00.000000000",4218,11.88333]
["2019-12-31T20:12:00.000000000","2020-01-01T01:12:00.000000000",4225,11.15833]
["2019-12-31T20:12:00.000000000","2020-01-01T01:12:00.000000000",4205,282.187]
["2019-12-31T20:12:00.000000000","2020-01-01T01:12:00.000000000",4204,0.033]
["2019-12-31T20:13:00.000000000","2020-01-01T01:13:00.000000000",4206,2.386397]
["2019-12-31T20:13:00.000000000","2020-01-01T01:13:00.000000000",4216,0.0]
["2019-12-31T20:13:00.000000000","2020-01-01T01:13:00.000000000",4202,0.6]
["2019-12-31T20:13:00.000000000","2020-01-01T01:13:00.000000000",4219,11.95833]
["2019-12-31T20:13:00.000000000","2020-01-01T01:13:00.000000000",4210,-0.0065]
["2019-12-31T20:13:00.000000000","2020-01-01T01:13:00.000000000",4224,11.4]
["2019-12-31T20:13:00.000000000","2020-01-01T01:13:00.000000000",5033,0.0471]
["2019-12-31T20:14:00.000000000","2020-01-01T01:14:00.000000000",4213,-93.13538]
["2019-12-31T20:14:00.000000000","2020-01-01T01:14:00.000000000",4222,11.68333]
["2019-12-31T20:14:00.000000000","2020-01-01T01:14:00.000000000",4218,11.89167]
["2019-12-31T20:14:00.000000000","2020-01-01T01:14:00.000000000",4225,11.14167]
["2019-12-31T20:14:00.000000000","2020-01-01T01:14:00.000000000",4205,282.2737]
["2019-12-31T20:14:00.000000000","2020-01-01T01:14:00.000000000",4204,0.033]
["2019-12-31T20:15:00.000000000","2020-01-01T01:15:00.000000000",4206,2.376149]
["2019-12-31T20:15:00.000000000","2020-01-01T01:15:00.000000000",4216,0.0]
["2019-12-31T20:15:00.000000000","2020-01-01T01:15:00.000000000",4202,0.6]
["2019-12-31T20:15:00.000000000","2020-01-01T01:15:00.000000000",4219,11.95833]
["2019-12-31T20:15:00.000000000","2020-01-01T01:15:00.000000000",4210,-0.0065]
["2019-12-31T20:15:00.000000000","2020-01-01T01:15:00.000000000",4224,11.44167]
["2019-12-31T20:15:00.000000000","2020-01-01T01:15:00.000000000",5033,0.0381]
["2019-12-31T20:16:00.000000000","2020-01-01T01:16:00.000000000",4213,-93.0379]
["2019-12-31T20:16:00.000000000","2020-01-01T01:16:00.000000000",4222,11.66667]
["2019-12-31T20:16:00.000000000","2020-01-01T01:16:00.000000000",4218,11.83333]
["2019-12-31T20:16:00.000000000","2020-01-01T01:16:00.000000000",4225,11.1]
["2019-12-31T20:16:00.000000000","2020-01-01T01:16:00.000000000",4205,282.2151]
["2019-12-31T20:16:00.000000000","2020-01-01T01:16:00.000000000",4204,0.033]
["2019-12-31T20:17:00.000000000","2020-01-01T01:17:00.000000000",4206,2.366824]
["2019-12-31T20:17:00.000000000","2020-01-01T01:17:00.000000000",4216,0.0]
["2019-12-31T20:17:00.000000000","2020-01-01T01:17:00.000000000",4202,0.6]
["2019-12-31T20:17:00.000000000","2020-01-01T01:17:00.000000000",4219,11.875]
["2019-12-31T20:17:00.000000000","2020-01-01T01:17:00.000000000",4210,-0.0065]
["2019-12-31T20:17:00.000000000","2020-01-01T01:17:00.000000000",4224,11.43333]
["2019-12-31T20:17:00.000000000","2020-01-01T01:17:00.000000000",5033,0.0432]
["2019-12-31T20:18:00.000000000","2020-01-01T01:18:00.000000000",4213,-93.46886]
["2019-12-31T20:18:00.000000000","2020-01-01T01:18:00.000000000",4222,11.63333]
["2019-12-31T20:18:00.000000000","2020-01-01T01:18:00.000000000",4218,11.78333]
["2019-12-31T20:18:00.000000000","2020-01-01T01:18:00.000000000",4225,11.075]
["2019-12-31T20:18:00.000000000","2020-01-01T01:18:00.000000000",4205,282.3133]
["2019-12-31T20:18:00.000000000","2020-01-01T01:18:00.000000000",4204,0.033]
["2019-12-31T20:19:00.000000000","2020-01-01T01:19:00.000000000",4206,2.392685]
["2019-12-31T20:19:00.000000000","2020-01-01T01:19:00.000000000",4216,0.0]
["2019-12-31T20:19:00.000000000","2020-01-01T01:19:00.000000000",4202,0.6]
["2019-12-31T20:19:00.000000000","2020-01-01T01:19:00.000000000",4219,11.78333]
["2019-12-31T20:19:00.000000000","2020-01-01T01:19:00.000000000",4210,-0.006]
["2019-12-31T20:19:00.000000000","2020-01-01T01:19:00.000000000",4224,11.30833]
["2019-12-31T20:19:00.000000000","2020-01-01T01:19:00.000000000",5033,0.043]
["2019-12-31T20:20:00.000000000","2020-01-01T01:20:00.000000000",4213,-93.86692]
["2019-12-31T20:20:00.000000000","2020-01-01T01:20:00.000000000",4222,11.51667]
["2019-12-31T20:20:00.000000000","2020-01-01T01:20:00.000000000",4218,11.7]
["2019-12-31T20:20:00.000000000","2020-01-01T01:20:00.000000000",4225,10.99167]
["2019-12-31T20:20:00.000000000","2020-01-01T01:20:00.000000000",4205,282.405]
["2019-12-31T20:20:00.000000000","2020-01-01T01:20:00.000000000",4204,0.033]
["2019-12-31T20:21:00.000000000","2020-01-01T01:21:00.000000000",4206,2.393064]
["2019-12-31T20:21:00.000000000","2020-01-01T01:21:00.000000000",4216,0.0]
["2019-12-31T20:21:00.000000000","2020-01-01T01:21:00.000000000",4202,0.6]
["2019-12-31T20:21:00.000000000","2020-01-01T01:21:00.000000000",4219,11.70833]
["2019-12-31T20:21:00.000000000","2020-01-01T01:21:00.000000000",4210,-0.006]
["2019-12-31T20:21:00.000000000","2020-01-01T01:21:00.000000000",4224,11.2]
["2019-12-31T20:21:00.000000000","2020-01-01T01:21:00.000000000",5033,0.044]
["2019-12-31T20:22:00.000000000","2020-01-01T01:22:00.000000000",4213,-93.95121]
["2019-12-31T20:22:00.000000000","2020-01-01T01:22:00.000000000",4222,11.41667]
["2019-12-31T20:22:00.000000000","2020-01-01T01:22:00.000000000",4218,11.59167]
["2019-12-31T20:22:00.000000000","2020-01-01T01:22:00.000000000",4225,10.90833]
["2019-12-31T20:22:00.000000000","2020-01-01T01:22:00.000000000",4205,282.328]
["2019-12-31T20:22:00.000000000","2020-01-01T01:22:00.000000000",4204,0.033]
["2019-12-31T20:23:00.000000000","2020-01-01T01:23:00.000000000",4206,2.389788]
["2019-12-31T20:23:00.000000000","2020-01-01T01:23:00.000000000",4216,0.0]
["2019-12-31T20:23:00.000000000","2020-01-01T01:23:00.000000000",4202,0.6]
["2019-12-31T20:23:00.000000000","2020-01-01T01:23:00.000000000",4219,11.65833]
["2019-12-31T20:23:00.000000000","2020-01-01T01:23:00.000000000",4210,-0.00625]
["2019-12-31T20:23:00.000000000","2020-01-01T01:23:00.000000000",4224,11.14167]
["2019-12-31T20:23:00.000000000","2020-01-01T01:23:00.000000000",5033,0.0394]
["2019-12-31T20:24:00.000000000","2020-01-01T01:24:00.000000000",4213,-93.49757]
["2019-12-31T20:24:00.000000000","2020-01-01T01:24:00.000000000",4222,11.4]
["2019-12-31T20:24:00.000000000","2020-01-01T01:24:00.000000000",4218,11.525]
["2019-12-31T20:24:00.000000000","2020-01-01T01:24:00.000000000",4225,10.825]
["2019-12-31T20:24:00.000000000","2020-01-01T01:24:00.000000000",4205,282.2879]
["2019-12-31T20:24:00.000000000","2020-01-01T01:24:00.000000000",4204,0.033]
["2019-12-31T20:25:00.000000000","2020-01-01T01:25:00.000000000",4206,2.384701]
["2019-12-31T20:25:00.000000000","2020-01-01T01:25:00.000000000",4216,0.0]
["2019-12-31T20:25:00.000000000","2020-01-01T01:25:00.000000000",4202,0.6]
["2019-12-31T20:25:00.000000000","2020-01-01T01:25:00.000000000",4219,11.59167]
["2019-12-31T20:25:00.000000000","2020-01-01T01:25:00.000000000",4210,-0.0065]
["2019-12-31T20:25:00.000000000","2020-01-01T01:25:00.000000000",4224,11.06667]
["2019-12-31T20:25:00.000000000","2020-01-01T01:25:00.000000000",5033,0.0425]
["2019-12-31T20:26:00.000000000","2020-01-01T01:26:00.000000000",4213,-93.5873]
["2019-12-31T20:26:00.000000000","2020-01-01T01:26:00.000000000",4222,11.34167]
["2019-12-31T20:26:00.000000000","2020-01-01T01:26:00.000000000",4218,11.44167]
["2019-12-31T20:26:00.000000000","2020-01-01T01:26:00.000000000",4225,10.79167]
["2019-12-31T20:26:00.000000000","2020-01-01T01:26:00.000000000",4205,282.3235]
["2019-12-31T20:26:00.000000000","2020-01-01T01:26:00.000000000",4204,0.033]
["2019-12-31T20:27:00.000000000","2020-01-01T01:27:00.000000000",4206,2.365669]
["2019-12-31T20:27:00.000000000","2020-01-01T01:27:00.000000000",4216,0.0]
["2019-12-31T20:27:00.000000000","2020-01-01T01:27:00.000000000",4202,0.6]
["2019-12-31T20:27:00.000000000","2020-01-01T01:27:00.000000000",4219,11.53333]
["2019-12-31T20:27:00.000000000","2020-01-01T01:27:00.000000000",4210,-0.006]
["2019-12-31T20:27:00.000000000","2020-01-01T01:27:00.000000000",4224,11.05833]
["2019-12-31T20:27:00.000000000","2020-01-01T01:27:00.000000000",5033,0.0371]
["2019-12-31T20:28:00.000000000","2020-01-01T01:28:00.000000000",4213,-93.31454]
["2019-12-31T20:28:00.000000000","2020-01-01T01:28:00.000000000",4222,11.3]
["2019-12-31T20:28:00.000000000","2020-01-01T01:28:00.000000000",4218,11.4]
["2019-12-31T20:28:00.000000000","2020-01-01T01:28:00.000000000",4225,10.74167]
["2019-12-31T20:28:00.000000000","2020-01-01T01:28:00.000000000",4205,282.161]
["2019-12-31T20:28:00.000000000","2020-01-01T01:28:00.000000000",4204,0.033]
["2019-12-31T20:29:00.000000000","2020-01-01T01:29:00.000000000",4206,2.37274]
["2019-12-31T20:29:00.000000000","2020-01-01T01:29:00.000000000",4216,0.0]
["2019-12-31T20:29:00.000000000","2020-01-01T01:29:00.000000000",4202,0.6666667]
["2019-12-31T20:29:00.000000000","2020-01-01T01:29:00.000000000",4219,11.50833]
["2019-12-31T20:29:00.000000000","2020-01-01T01:29:00.000000000",4210,-0.006]
["2019-12-31T20:29:00.000000000","2020-01-01T01:29:00.000000000",4224,10.98333]
["2019-12-31T20:29:00.000000000","2020-01-01T01:29:00.000000000",5033,0.0393]
["2019-12-31T20:30:00.000000000","2020-01-01T01:30:00.000000000",4213,-93.38291]
["2019-12-31T20:30:00.000000000","2020-01-01T01:30:00.000000000",4222,11.20833]
["2019-12-31T20:30:00.000000000","2020-01-01T01:30:00.000000000",4218,11.375]
["2019-12-31T20:30:00.000000000","2020-01-01T01:30:00.000000000",4225,10.625]
["2019-12-31T20:30:00.000000000","2020-01-01T01:30:00.000000000",4205,282.1963]
["2019-12-31T20:30:00.000000000","2020-01-01T01:30:00.000000000",4204,0.033]
["2019-12-31T20:31:00.000000000","2020-01-01T01:31:00.000000000",4206,2.367331]
["2019-12-31T20:31:00.000000000","2020-01-01T01:31:00.000000000",4216,0.0]
["2019-12-31T20:31:00.000000000","2020-01-01T01:31:00.000000000",4202,0.6]
["2019-12-31T20:31:00.000000000","2020-01-01T01:31:00.000000000",4219,11.48333]
["2019-12-31T20:31:00.000000000","2020-01-01T01:31:00.000000000",4210,-0.006]
["2019-12-31T20:31:00.000000000","2020-01-01T01:31:00.000000000",4224,10.9]
["2019-12-31T20:31:00.000000000","2020-01-01T01:31:00.000000000",5033,0.0482]
["2019-12-31T20:32:00.000000000","2020-01-01T01:32:00.000000000",4213,-93.46738]
["2019-12-31T20:32:00.000000000","2020-01-01T01:32:00.000000000",4222,11.15]
["2019-12-31T20:32:00.000000000","2020-01-01T01:32:00.000000000",4218,11.35833]
["2019-12-31T20:32:00.000000000","2020-01-01T01:32:00.000000000",4225,10.63333]
["2019-12-31T20:32:00.000000000","2020-01-01T01:32:00.000000000",4205,281.972]
["2019-12-31T20:32:00.000000000","2020-01-01T01:32:00.000000000",4204,0.033]
["2019-12-31T20:33:00.000000000","2020-01-01T01:33:00.000000000",4206,2.336151]
["2019-12-31T20:33:00.000000000","2020-01-01T01:33:00.000000000",4216,0.0]
["2019-12-31T20:33:00.000000000","2020-01-01T01:33:00.000000000",4202,0.6166667]
["2019-12-31T20:33:00.000000000","2020-01-01T01:33:00.000000000",4219,11.46667]
["2019-12-31T20:33:00.000000000","2020-01-01T01:33:00.000000000",4210,-0.006]
["2019-12-31T20:33:00.000000000","2020-01-01T01:33:00.000000000",4224,10.88333]
["2019-12-31T20:33:00.000000000","2020-01-01T01:33:00.000000000",5033,0.041]
["2019-12-31T20:34:00.000000000","2020-01-01T01:34:00.000000000",4213,-93.87997]
["2019-12-31T20:34:00.000000000","2020-01-01T01:34:00.000000000",4222,11.15833]
["2019-12-31T20:34:00.000000000","2020-01-01T01:34:00.000000000",4218,11.36667]
["2019-12-31T20:34:00.000000000","2020-01-01T01:34:00.000000000",4225,10.61667]
["2019-12-31T20:34:00.000000000","2020-01-01T01:34:00.000000000",4205,282.1453]
["2019-12-31T20:34:00.000000000","2020-01-01T01:34:00.000000000",4204,0.033]
["2019-12-31T20:35:00.000000000","2020-01-01T01:35:00.000000000",4206,2.381897]
["2019-12-31T20:35:00.000000000","2020-01-01T01:35:00.000000000",4216,0.0]
["2019-12-31T20:35:00.000000000","2020-01-01T01:35:00.000000000",4202,0.6333333]
["2019-12-31T20:35:00.000000000","2020-01-01T01:35:00.000000000",4219,11.475]
["2019-12-31T20:35:00.000000000","2020-01-01T01:35:00.000000000",4210,-0.006]
["2019-12-31T20:35:00.000000000","2020-01-01T01:35:00.000000000",4224,10.925]
["2019-12-31T20:35:00.000000000","2020-01-01T01:35:00.000000000",5033,0.0475]
["2019-12-31T20:36:00.000000000","2020-01-01T01:36:00.000000000",4206,2.406001]
["2019-12-31T20:36:00.000000000","2020-01-01T01:36:00.000000000",4216,0.0]
["2019-12-31T20:36:00.000000000","2020-01-01T01:36:00.000000000",4202,0.6833333]
["2019-12-31T20:36:00.000000000","2020-01-01T01:36:00.000000000",4219,11.48333]
["2019-12-31T20:36:00.000000000","2020-01-01T01:36:00.000000000",4210,-0.006]
["2019-12-31T20:36:00.000000000","2020-01-01T01:36:00.000000000",4224,10.925]
["2019-12-31T20:36:00.000000000","2020-01-01T01:36:00.000000000",5033,0.0425]
["2019-12-31T20:37:00.000000000","2020-01-01T01:37:00.000000000",4213,-93.31017]
["2019-12-31T20:37:00.000000000","2020-01-01T01:37:00.000000000",4222,11.18333]
["2019-12-31T20:37:00.000000000","2020-01-01T01:37:00.000000000",4218,11.4]
["2019-12-31T20:37:00.000000000","2020-01-01T01:37:00.000000000",4225,10.65833]
["2019-12-31T20:37:00.000000000","2020-01-01T01:37:00.000000000",4205,282.3846]
["2019-12-31T20:37:00.000000000","2020-01-01T01:37:00.000000000",4204,0.033]
["2019-12-31T20:38:00.000000000","2020-01-01T01:38:00.000000000",4206,2.385786]
["2019-12-31T20:38:00.000000000","2020-01-01T01:38:00.000000000",4216,0.0]
["2019-12-31T20:38:00.000000000","2020-01-01T01:38:00.000000000",4202,0.6]
["2019-12-31T20:38:00.000000000","2020-01-01T01:38:00.000000000",4219,11.51667]
["2019-12-31T20:38:00.000000000","2020-01-01T01:38:00.000000000",4210,-0.00625]
["2019-12-31T20:38:00.000000000","2020-01-01T01:38:00.000000000",4224,10.91667]
["2019-12-31T20:38:00.000000000","2020-01-01T01:38:00.000000000",5033,0.0357]
["2019-12-31T20:39:00.000000000","2020-01-01T01:39:00.000000000",4213,-93.61074]
["2019-12-31T20:39:00.000000000","2020-01-01T01:39:00.000000000",4222,11.16667]
["2019-12-31T20:39:00.000000000","2020-01-01T01:39:00.000000000",4218,11.40833]
["2019-12-31T20:39:00.000000000","2020-01-01T01:39:00.000000000",4225,10.7]
["2019-12-31T20:39:00.000000000","2020-01-01T01:39:00.000000000",4205,282.3632]
["2019-12-31T20:39:00.000000000","2020-01-01T01:39:00.000000000",4204,0.033]
["2019-12-31T20:40:00.000000000","2020-01-01T01:40:00.000000000",4206,2.391658]
["2019-12-31T20:40:00.000000000","2020-01-01T01:40:00.000000000",4216,0.0]
["2019-12-31T20:40:00.000000000","2020-01-01T01:40:00.000000000",4202,0.6166667]
["2019-12-31T20:40:00.000000000","2020-01-01T01:40:00.000000000",4219,11.49167]
["2019-12-31T20:40:00.000000000","2020-01-01T01:40:00.000000000",4210,-0.00625]
["2019-12-31T20:40:00.000000000","2020-01-01T01:40:00.000000000",4224,10.93333]
["2019-12-31T20:40:00.000000000","2020-01-01T01:40:00.000000000",5033,0.0353]
["2019-12-31T20:41:00.000000000","2020-01-01T01:41:00.000000000",4213,-93.70532]
["2019-12-31T20:41:00.000000000","2020-01-01T01:41:00.000000000",4222,11.2]
["2019-12-31T20:41:00.000000000","2020-01-01T01:41:00.000000000",4218,11.425]
["2019-12-31T20:41:00.000000000","2020-01-01T01:41:00.000000000",4225,10.7]
["2019-12-31T20:41:00.000000000","2020-01-01T01:41:00.000000000",4205,282.4519]
["2019-12-31T20:41:00.000000000","2020-01-01T01:41:00.000000000",4204,0.033]
["2019-12-31T20:42:00.000000000","2020-01-01T01:42:00.000000000",4206,2.406877]
["2019-12-31T20:42:00.000000000","2020-01-01T01:42:00.000000000",4216,0.0]
["2019-12-31T20:42:00.000000000","2020-01-01T01:42:00.000000000",4202,0.6166667]
["2019-12-31T20:42:00.000000000","2020-01-01T01:42:00.000000000",4219,11.5]
["2019-12-31T20:42:00.000000000","2020-01-01T01:42:00.000000000",4210,-0.006]
["2019-12-31T20:42:00.000000000","2020-01-01T01:42:00.000000000",4224,10.925]
["2019-12-31T20:42:00.000000000","2020-01-01T01:42:00.000000000",5033,0.0411]
["2019-12-31T20:43:00.000000000","2020-01-01T01:43:00.000000000",4213,-93.7541]
["2019-12-31T20:43:00.000000000","2020-01-01T01:43:00.000000000",4222,11.20833]
["2019-12-31T20:43:00.000000000","2020-01-01T01:43:00.000000000",4218,11.41667]
["2019-12-31T20:43:00.000000000","2020-01-01T01:43:00.000000000",4225,10.70833]
["2019-12-31T20:43:00.000000000","2020-01-01T01:43:00.000000000",4205,282.2178]
["2019-12-31T20:43:00.000000000","2020-01-01T01:43:00.000000000",4204,0.033]
["2019-12-31T20:44:00.000000000","2020-01-01T01:44:00.000000000",4206,2.35609]
["2019-12-31T20:44:00.000000000","2020-01-01T01:44:00.000000000",4216,0.0]
["2019-12-31T20:44:00.000000000","2020-01-01T01:44:00.000000000",4202,0.6]
["2019-12-31T20:44:00.000000000","2020-01-01T01:44:00.000000000",4219,11.55]
["2019-12-31T20:44:00.000000000","2020-01-01T01:44:00.000000000",4210,-0.006]
["2019-12-31T20:44:00.000000000","2020-01-01T01:44:00.000000000",4224,10.94167]
["2019-12-31T20:44:00.000000000","2020-01-01T01:44:00.000000000",5033,0.0442]
["2019-12-31T20:45:00.000000000","2020-01-01T01:45:00.000000000",4213,-93.97135]
["2019-12-31T20:45:00.000000000","2020-01-01T01:45:00.000000000",4222,11.3]
["2019-12-31T20:45:00.000000000","2020-01-01T01:45:00.000000000",4218,11.45833]
["2019-12-31T20:45:00.000000000","2020-01-01T01:45:00.000000000",4225,10.75]
["2019-12-31T20:45:00.000000000","2020-01-01T01:45:00.000000000",4205,281.8227]
["2019-12-31T20:45:00.000000000","2020-01-01T01:45:00.000000000",4204,0.033]
["2019-12-31T20:46:00.000000000","2020-01-01T01:46:00.000000000",4206,2.318111]
["2019-12-31T20:46:00.000000000","2020-01-01T01:46:00.000000000",4216,0.0]
["2019-12-31T20:46:00.000000000","2020-01-01T01:46:00.000000000",4202,1.066667]
["2019-12-31T20:46:00.000000000","2020-01-01T01:46:00.000000000",4219,11.53333]
["2019-12-31T20:46:00.000000000","2020-01-01T01:46:00.000000000",4210,-0.006]
["2019-12-31T20:46:00.000000000","2020-01-01T01:46:00.000000000",4224,10.95833]
["2019-12-31T20:46:00.000000000","2020-01-01T01:46:00.000000000",5033,0.0631]
["2019-12-31T20:47:00.000000000","2020-01-01T01:47:00.000000000",4213,-93.88569]
["2019-12-31T20:47:00.000000000","2020-01-01T01:47:00.000000000",4222,11.35]
["2019-12-31T20:47:00.000000000","2020-01-01T01:47:00.000000000",4218,11.49167]
["2019-12-31T20:47:00.000000000","2020-01-01T01:47:00.000000000",4225,10.775]
["2019-12-31T20:47:00.000000000","2020-01-01T01:47:00.000000000",4205,281.7436]
["2019-12-31T20:47:00.000000000","2020-01-01T01:47:00.000000000",4204,0.033]
["2019-12-31T20:48:00.000000000","2020-01-01T01:48:00.000000000",4206,2.344388]
["2019-12-31T20:48:00.000000000","2020-01-01T01:48:00.000000000",4216,0.0]
["2019-12-31T20:48:00.000000000","2020-01-01T01:48:00.000000000",4202,0.6]
["2019-12-31T20:48:00.000000000","2020-01-01T01:48:00.000000000",4219,11.61667]
["2019-12-31T20:48:00.000000000","2020-01-01T01:48:00.000000000",4210,-0.00625]
["2019-12-31T20:48:00.000000000","2020-01-01T01:48:00.000000000",4224,11.08333]
["2019-12-31T20:48:00.000000000","2020-01-01T01:48:00.000000000",5033,0.0358]
["2019-12-31T20:49:00.000000000","2020-01-01T01:49:00.000000000",4213,-94.0263]
["2019-12-31T20:49:00.000000000","2020-01-01T01:49:00.000000000",4222,11.44167]
["2019-12-31T20:49:00.000000000","2020-01-01T01:49:00.000000000",4218,11.59167]
["2019-12-31T20:49:00.000000000","2020-01-01T01:49:00.000000000",4225,10.90833]
["2019-12-31T20:49:00.000000000","2020-01-01T01:49:00.000000000",4205,282.0487]
["2019-12-31T20:49:00.000000000","2020-01-01T01:49:00.000000000",4204,0.033]
["2019-12-31T20:50:00.000000000","2020-01-01T01:50:00.000000000",4206,2.354113]
["2019-12-31T20:50:00.000000000","2020-01-01T01:50:00.000000000",4216,0.0]
["2019-12-31T20:50:00.000000000","2020-01-01T01:50:00.000000000",4202,0.6]
["2019-12-31T20:50:00.000000000","2020-01-01T01:50:00.000000000",4219,11.675]
["2019-12-31T20:50:00.000000000","2020-01-01T01:50:00.000000000",4210,-0.006]
["2019-12-31T20:50:00.000000000","2020-01-01T01:50:00.000000000",4224,11.14167]
["2019-12-31T20:50:00.000000000","2020-01-01T01:50:00.000000000",5033,0.0345]
["2019-12-31T20:51:00.000000000","2020-01-01T01:51:00.000000000",4213,-94.35043]
["2019-12-31T20:51:00.000000000","2020-01-01T01:51:00.000000000",4222,11.5]
["2019-12-31T20:51:00.000000000","2020-01-01T01:51:00.000000000",4218,11.60833]
["2019-12-31T20:51:00.000000000","2020-01-01T01:51:00.000000000",4225,10.93333]
["2019-12-31T20:51:00.000000000","2020-01-01T01:51:00.000000000",4205,281.9573]
["2019-12-31T20:51:00.000000000","2020-01-01T01:51:00.000000000",4204,0.033]
["2019-12-31T20:52:00.000000000","2020-01-01T01:52:00.000000000",4206,2.38563]
["2019-12-31T20:52:00.000000000","2020-01-01T01:52:00.000000000",4216,0.0]
["2019-12-31T20:52:00.000000000","2020-01-01T01:52:00.000000000",4202,0.6]
["2019-12-31T20:52:00.000000000","2020-01-01T01:52:00.000000000",4219,11.8]
["2019-12-31T20:52:00.000000000","2020-01-01T01:52:00.000000000",4210,-0.0065]
["2019-12-31T20:52:00.000000000","2020-01-01T01:52:00.000000000",4224,11.21667]
["2019-12-31T20:52:00.000000000","2020-01-01T01:52:00.000000000",5033,0.0291]
["2019-12-31T20:53:00.000000000","2020-01-01T01:53:00.000000000",4213,-93.82719]
["2019-12-31T20:53:00.000000000","2020-01-01T01:53:00.000000000",4222,11.56667]
["2019-12-31T20:53:00.000000000","2020-01-01T01:53:00.000000000",4218,11.70833]
["2019-12-31T20:53:00.000000000","2020-01-01T01:53:00.000000000",4225,11.00833]
["2019-12-31T20:53:00.000000000","2020-01-01T01:53:00.000000000",4205,282.0976]
["2019-12-31T20:53:00.000000000","2020-01-01T01:53:00.000000000",4204,0.033]
["2019-12-31T20:54:00.000000000","2020-01-01T01:54:00.000000000",4206,2.365273]
["2019-12-31T20:54:00.000000000","2020-01-01T01:54:00.000000000",4216,0.0]
["2019-12-31T20:54:00.000000000","2020-01-01T01:54:00.000000000",4202,0.6]
["2019-12-31T20:54:00.000000000","2020-01-01T01:54:00.000000000",4219,11.80833]
["2019-12-31T20:54:00.000000000","2020-01-01T01:54:00.000000000",4210,-0.006]
["2019-12-31T20:54:00.000000000","2020-01-01T01:54:00.000000000",4224,11.25]
["2019-12-31T20:54:00.000000000","2020-01-01T01:54:00.000000000",5033,0.0312]
["2019-12-31T20:55:00.000000000","2020-01-01T01:55:00.000000000",4213,-93.39588]
["2019-12-31T20:55:00.000000000","2020-01-01T01:55:00.000000000",4222,11.575]
["2019-12-31T20:55:00.000000000","2020-01-01T01:55:00.000000000",4218,11.74167]
["2019-12-31T20:55:00.000000000","2020-01-01T01:55:00.000000000",4225,11.05833]
["2019-12-31T20:55:00.000000000","2020-01-01T01:55:00.000000000",4205,281.7064]
["2019-12-31T20:55:00.000000000","2020-01-01T01:55:00.000000000",4204,0.033]
["2019-12-31T20:56:00.000000000","2020-01-01T01:56:00.000000000",4206,2.31696]
["2019-12-31T20:56:00.000000000","2020-01-01T01:56:00.000000000",4216,0.0]
["2019-12-31T20:56:00.000000000","2020-01-01T01:56:00.000000000",4202,0.6]
["2019-12-31T20:56:00.000000000","2020-01-01T01:56:00.000000000",4219,11.8]
["2019-12-31T20:56:00.000000000","2020-01-01T01:56:00.000000000",4210,-0.00625]
["2019-12-31T20:56:00.000000000","2020-01-01T01:56:00.000000000",4224,11.18333]
["2019-12-31T20:56:00.000000000","2020-01-01T01:56:00.000000000",5033,0.035]
["2019-12-31T20:57:00.000000000","2020-01-01T01:57:00.000000000",4213,-93.96375]
["2019-12-31T20:57:00.000000000","2020-01-01T01:57:00.000000000",4222,11.43333]
["2019-12-31T20:57:00.000000000","2020-01-01T01:57:00.000000000",4218,11.625]
["2019-12-31T20:57:00.000000000","2020-01-01T01:57:00.000000000",4225,10.98333]
["2019-12-31T20:57:00.000000000","2020-01-01T01:57:00.000000000",4205,281.7177]
["2019-12-31T20:57:00.000000000","2020-01-01T01:57:00.000000000",4204,0.033]
["2019-12-31T20:58:00.000000000","2020-01-01T01:58:00.000000000",4206,2.339147]
["2019-12-31T20:58:00.000000000","2020-01-01T01:58:00.000000000",4216,0.0]
["2019-12-31T20:58:00.000000000","2020-01-01T01:58:00.000000000",4202,0.6]
["2019-12-31T20:58:00.000000000","2020-01-01T01:58:00.000000000",4219,11.74167]
["2019-12-31T20:58:00.000000000","2020-01-01T01:58:00.000000000",4210,-0.006]
["2019-12-31T20:58:00.000000000","2020-01-01T01:58:00.000000000",4224,11.10833]
["2019-12-31T20:58:00.000000000","2020-01-01T01:58:00.000000000",5033,0.0339]
["2019-12-31T20:59:00.000000000","2020-01-01T01:59:00.000000000",4213,-94.13839]
["2019-12-31T20:59:00.000000000","2020-01-01T01:59:00.000000000",4222,11.46667]
["2019-12-31T20:59:00.000000000","2020-01-01T01:59:00.000000000",4218,11.675]
["2019-12-31T20:59:00.000000000","2020-01-01T01:59:00.000000000",4225,11.0]
["2019-12-31T20:59:00.000000000","2020-01-01T01:59:00.000000000",4205,281.7593]
["2019-12-31T20:59:00.000000000","2020-01-01T01:59:00.000000000",4204,0.033]
["2019-12-31T21:00:00.000000000","2020-01-01T02:00:00.000000000",4206,2.332304]
["2019-12-31T21:00:00.000000000","2020-01-01T02:00:00.000000000",4216,0.0]
["2019-12-31T21:00:00.000000000","2020-01-01T02:00:00.000000000",4202,0.6]
["2019-12-31T21:00:00.000000000","2020-01-01T02:00:00.000000000",4219,11.75]
["2019-12-31T21:00:00.000000000","2020-01-01T02:00:00.000000000",4210,-0.006]
["2019-12-31T21:00:00.000000000","2020-01-01T02:00:00.000000000",4224,11.2]
["2019-12-31T21:00:00.000000000","2020-01-01T02:00:00.000000000",5033,0.0301]
["2019-12-31T21:01:00.000000000","2020-01-01T02:01:00.000000000",4213,-94.42518]
["2019-12-31T21:01:00.000000000","2020-01-01T02:01:00.000000000",4222,11.475]
["2019-12-31T21:01:00.000000000","2020-01-01T02:01:00.000000000",4218,11.65833]
["2019-12-31T21:01:00.000000000","2020-01-01T02:01:00.000000000",4225,11.00833]
["2019-12-31T21:01:00.000000000","2020-01-01T02:01:00.000000000",4205,281.4519]
["2019-12-31T21:01:00.000000000","2020-01-01T02:01:00.000000000",4204,0.033]
["2019-12-31T21:02:00.000000000","2020-01-01T02:02:00.000000000",4206,2.328035]
["2019-12-31T21:02:00.000000000","2020-01-01T02:02:00.000000000",4216,0.0]
["2019-12-31T21:02:00.000000000","2020-01-01T02:02:00.000000000",4202,0.6]
["2019-12-31T21:02:00.000000000","2020-01-01T02:02:00.000000000",4219,11.725]
["2019-12-31T21:02:00.000000000","2020-01-01T02:02:00.000000000",4210,-0.006]
["2019-12-31T21:02:00.000000000","2020-01-01T02:02:00.000000000",4224,11.20833]
["2019-12-31T21:02:00.000000000","2020-01-01T02:02:00.000000000",5033,0.035]
["2019-12-31T21:03:00.000000000","2020-01-01T02:03:00.000000000",4213,-93.81492]
["2019-12-31T21:03:00.000000000","2020-01-01T02:03:00.000000000",4222,11.4]
["2019-12-31T21:03:00.000000000","2020-01-01T02:03:00.000000000",4218,11.6]
["2019-12-31T21:03:00.000000000","2020-01-01T02:03:00.000000000",4225,10.91667]
["2019-12-31T21:03:00.000000000","2020-01-01T02:03:00.000000000",4205,281.2795]
["2019-12-31T21:03:00.000000000","2020-01-01T02:03:00.000000000",4204,0.033]
["2019-12-31T21:04:00.000000000","2020-01-01T02:04:00.000000000",4206,2.292383]
["2019-12-31T21:04:00.000000000","2020-01-01T02:04:00.000000000",4216,0.0]
["2019-12-31T21:04:00.000000000","2020-01-01T02:04:00.000000000",4202,0.6]
["2019-12-31T21:04:00.000000000","2020-01-01T02:04:00.000000000",4219,11.63333]
["2019-12-31T21:04:00.000000000","2020-01-01T02:04:00.000000000",4210,-0.006]
["2019-12-31T21:04:00.000000000","2020-01-01T02:04:00.000000000",4224,11.125]
["2019-12-31T21:04:00.000000000","2020-01-01T02:04:00.000000000",5033,0.032]
["2019-12-31T21:05:00.000000000","2020-01-01T02:05:00.000000000",4213,-93.84794]
["2019-12-31T21:05:00.000000000","2020-01-01T02:05:00.000000000",4222,11.33333]
["2019-12-31T21:05:00.000000000","2020-01-01T02:05:00.000000000",4218,11.51667]
["2019-12-31T21:05:00.000000000","2020-01-01T02:05:00.000000000",4225,10.88333]
["2019-12-31T21:05:00.000000000","2020-01-01T02:05:00.000000000",4205,281.0224]
["2019-12-31T21:05:00.000000000","2020-01-01T02:05:00.000000000",4204,0.033]
["2019-12-31T21:06:00.000000000","2020-01-01T02:06:00.000000000",4206,2.276638]
["2019-12-31T21:06:00.000000000","2020-01-01T02:06:00.000000000",4216,0.0]
["2019-12-31T21:06:00.000000000","2020-01-01T02:06:00.000000000",4202,0.6]
["2019-12-31T21:06:00.000000000","2020-01-01T02:06:00.000000000",4219,11.6]
["2019-12-31T21:06:00.000000000","2020-01-01T02:06:00.000000000",4210,-0.006]
["2019-12-31T21:06:00.000000000","2020-01-01T02:06:00.000000000",4224,11.00833]
["2019-12-31T21:06:00.000000000","2020-01-01T02:06:00.000000000",5033,0.0393]
["2019-12-31T21:07:00.000000000","2020-01-01T02:07:00.000000000",4213,-93.88132]
["2019-12-31T21:07:00.000000000","2020-01-01T02:07:00.000000000",4222,11.225]
["2019-12-31T21:07:00.000000000","2020-01-01T02:07:00.000000000",4218,11.48333]
["2019-12-31T21:07:00.000000000","2020-01-01T02:07:00.000000000",4225,10.76667]
["2019-12-31T21:07:00.000000000","2020-01-01T02:07:00.000000000",4205,280.9007]
["2019-12-31T21:07:00.000000000","2020-01-01T02:07:00.000000000",4204,0.033]
["2019-12-31T21:08:00.000000000","2020-01-01T02:08:00.000000000",4206,2.278788]
["2019-12-31T21:08:00.000000000","2020-01-01T02:08:00.000000000",4216,0.0]
["2019-12-31T21:08:00.000000000","2020-01-01T02:08:00.000000000",4202,0.5166667]
["2019-12-31T21:08:00.000000000","2020-01-01T02:08:00.000000000",4219,11.50833]
["2019-12-31T21:08:00.000000000","2020-01-01T02:08:00.000000000",4210,-0.006]
["2019-12-31T21:08:00.000000000","2020-01-01T02:08:00.000000000",4224,10.98333]
["2019-12-31T21:08:00.000000000","2020-01-01T02:08:00.000000000",5033,0.033]
["2019-12-31T21:09:00.000000000","2020-01-01T02:09:00.000000000",4213,-93.90638]
["2019-12-31T21:09:00.000000000","2020-01-01T02:09:00.000000000",4222,11.20833]
["2019-12-31T21:09:00.000000000","2020-01-01T02:09:00.000000000",4218,11.4]
["2019-12-31T21:09:00.000000000","2020-01-01T02:09:00.000000000",4225,10.69167]
["2019-12-31T21:09:00.000000000","2020-01-01T02:09:00.000000000",4205,281.0816]
["2019-12-31T21:09:00.000000000","2020-01-01T02:09:00.000000000",4204,0.033]
["2019-12-31T21:10:00.000000000","2020-01-01T02:10:00.000000000",4206,2.2826]
["2019-12-31T21:10:00.000000000","2020-01-01T02:10:00.000000000",4216,0.0]
["2019-12-31T21:10:00.000000000","2020-01-01T02:10:00.000000000",4202,0.45]
["2019-12-31T21:10:00.000000000","2020-01-01T02:10:00.000000000",4219,11.45]
["2019-12-31T21:10:00.000000000","2020-01-01T02:10:00.000000000",4210,-0.006]
["2019-12-31T21:10:00.000000000","2020-01-01T02:10:00.000000000",4224,10.91667]
["2019-12-31T21:10:00.000000000","2020-01-01T02:10:00.000000000",5033,0.0269]
["2019-12-31T21:11:00.000000000","2020-01-01T02:11:00.000000000",4213,-93.46284]
["2019-12-31T21:11:00.000000000","2020-01-01T02:11:00.000000000",4222,11.10833]
["2019-12-31T21:11:00.000000000","2020-01-01T02:11:00.000000000",4218,11.31667]
["2019-12-31T21:11:00.000000000","2020-01-01T02:11:00.000000000",4225,10.60833]
["2019-12-31T21:11:00.000000000","2020-01-01T02:11:00.000000000",4205,280.8374]
["2019-12-31T21:11:00.000000000","2020-01-01T02:11:00.000000000",4204,0.033]
["2019-12-31T21:12:00.000000000","2020-01-01T02:12:00.000000000",4206,2.271502]
["2019-12-31T21:12:00.000000000","2020-01-01T02:12:00.000000000",4216,0.0]
["2019-12-31T21:12:00.000000000","2020-01-01T02:12:00.000000000",4202,0.4166667]
["2019-12-31T21:12:00.000000000","2020-01-01T02:12:00.000000000",4219,11.4]
["2019-12-31T21:12:00.000000000","2020-01-01T02:12:00.000000000",4210,-0.006]
["2019-12-31T21:12:00.000000000","2020-01-01T02:12:00.000000000",4224,10.875]
["2019-12-31T21:12:00.000000000","2020-01-01T02:12:00.000000000",5033,0.0215]
["2019-12-31T21:13:00.000000000","2020-01-01T02:13:00.000000000",4213,-93.51529]
["2019-12-31T21:13:00.000000000","2020-01-01T02:13:00.000000000",4222,11.1]
["2019-12-31T21:13:00.000000000","2020-01-01T02:13:00.000000000",4218,11.29167]
["2019-12-31T21:13:00.000000000","2020-01-01T02:13:00.000000000",4225,10.58333]
["2019-12-31T21:13:00.000000000","2020-01-01T02:13:00.000000000",4205,281.1309]
["2019-12-31T21:13:00.000000000","2020-01-01T02:13:00.000000000",4204,0.033]
["2019-12-31T21:14:00.000000000","2020-01-01T02:14:00.000000000",4206,2.29195]
["2019-12-31T21:14:00.000000000","2020-01-01T02:14:00.000000000",4216,0.0]
["2019-12-31T21:14:00.000000000","2020-01-01T02:14:00.000000000",4202,0.4]
["2019-12-31T21:14:00.000000000","2020-01-01T02:14:00.000000000",4219,11.35]
["2019-12-31T21:14:00.000000000","2020-01-01T02:14:00.000000000",4210,-0.006]
["2019-12-31T21:14:00.000000000","2020-01-01T02:14:00.000000000",4224,10.875]
["2019-12-31T21:14:00.000000000","2020-01-01T02:14:00.000000000",5033,0.0219]
["2019-12-31T21:15:00.000000000","2020-01-01T02:15:00.000000000",4213,-93.89908]
["2019-12-31T21:15:00.000000000","2020-01-01T02:15:00.000000000",4222,11.1]
["2019-12-31T21:15:00.000000000","2020-01-01T02:15:00.000000000",4218,11.25]
["2019-12-31T21:15:00.000000000","2020-01-01T02:15:00.000000000",4225,10.525]
["2019-12-31T21:15:00.000000000","2020-01-01T02:15:00.000000000",4205,281.3847]
["2019-12-31T21:15:00.000000000","2020-01-01T02:15:00.000000000",4204,0.033]
["2019-12-31T21:16:00.000000000","2020-01-01T02:16:00.000000000",4206,2.309359]
["2019-12-31T21:16:00.000000000","2020-01-01T02:16:00.000000000",4216,0.0]
["2019-12-31T21:16:00.000000000","2020-01-01T02:16:00.000000000",4202,0.4]
["2019-12-31T21:16:00.000000000","2020-01-01T02:16:00.000000000",4219,11.3]
["2019-12-31T21:16:00.000000000","2020-01-01T02:16:00.000000000",4210,-0.006]
["2019-12-31T21:16:00.000000000","2020-01-01T02:16:00.000000000",4224,10.88333]
["2019-12-31T21:16:00.000000000","2020-01-01T02:16:00.000000000",5033,0.023]
["2019-12-31T21:17:00.000000000","2020-01-01T02:17:00.000000000",4213,-93.83782]
["2019-12-31T21:17:00.000000000","2020-01-01T02:17:00.000000000",4222,11.09167]
["2019-12-31T21:17:00.000000000","2020-01-01T02:17:00.000000000",4218,11.25833]
["2019-12-31T21:17:00.000000000","2020-01-01T02:17:00.000000000",4225,10.525]
["2019-12-31T21:17:00.000000000","2020-01-01T02:17:00.000000000",4205,281.1624]
["2019-12-31T21:17:00.000000000","2020-01-01T02:17:00.000000000",4204,0.033]
["2019-12-31T21:18:00.000000000","2020-01-01T02:18:00.000000000",4206,2.286523]
["2019-12-31T21:18:00.000000000","2020-01-01T02:18:00.000000000",4216,0.0]
["2019-12-31T21:18:00.000000000","2020-01-01T02:18:00.000000000",4202,0.4]
["2019-12-31T21:18:00.000000000","2020-01-01T02:18:00.000000000",4219,11.31667]
["2019-12-31T21:18:00.000000000","2020-01-01T02:18:00.000000000",4210,-0.006]
["2019-12-31T21:18:00.000000000","2020-01-01T02:18:00.000000000",4224,10.89167]
["2019-12-31T21:18:00.000000000","2020-01-01T02:18:00.000000000",5033,0.0166]
["2019-12-31T21:19:00.000000000","2020-01-01T02:19:00.000000000",4213,-93.93976]
["2019-12-31T21:19:00.000000000","2020-01-01T02:19:00.000000000",4222,11.1]
["2019-12-31T21:19:00.000000000","2020-01-01T02:19:00.000000000",4218,11.225]
["2019-12-31T21:19:00.000000000","2020-01-01T02:19:00.000000000",4225,10.525]
["2019-12-31T21:19:00.000000000","2020-01-01T02:19:00.000000000",4205,280.8416]
["2019-12-31T21:19:00.000000000","2020-01-01T02:19:00.000000000",4204,0.033]
["2019-12-31T21:20:00.000000000","2020-01-01T02:20:00.000000000",4206,2.257426]
["2019-12-31T21:20:00.000000000","2020-01-01T02:20:00.000000000",4216,0.0]
["2019-12-31T21:20:00.000000000","2020-01-01T02:20:00.000000000",4202,0.4]
["2019-12-31T21:20:00.000000000","2020-01-01T02:20:00.000000000",4219,11.3]
["2019-12-31T21:20:00.000000000","2020-01-01T02:20:00.000000000",4210,-0.006]
["2019-12-31T21:20:00.000000000","2020-01-01T02:20:00.000000000",4224,10.875]
["2019-12-31T21:20:00.000000000","2020-01-01T02:20:00.000000000",5033,0.0174]
["2019-12-31T21:21:00.000000000","2020-01-01T02:21:00.000000000",4213,-93.98129]
["2019-12-31T21:21:00.000000000","2020-01-01T02:21:00.000000000",4222,11.1]
["2019-12-31T21:21:00.000000000","2020-01-01T02:21:00.000000000",4218,11.2]
["2019-12-31T21:21:00.000000000","2020-01-01T02:21:00.000000000",4225,10.48333]
["2019-12-31T21:21:00.000000000","2020-01-01T02:21:00.000000000",4205,280.93]
["2019-12-31T21:21:00.000000000","2020-01-01T02:21:00.000000000",4204,0.033]
["2019-12-31T21:22:00.000000000","2020-01-01T02:22:00.000000000",4206,2.273997]
["2019-12-31T21:22:00.000000000","2020-01-01T02:22:00.000000000",4216,0.0]
["2019-12-31T21:22:00.000000000","2020-01-01T02:22:00.000000000",4202,0.4]
["2019-12-31T21:22:00.000000000","2020-01-01T02:22:00.000000000",4219,11.24167]
["2019-12-31T21:22:00.000000000","2020-01-01T02:22:00.000000000",4210,-0.006]
["2019-12-31T21:22:00.000000000","2020-01-01T02:22:00.000000000",4224,10.875]
["2019-12-31T21:22:00.000000000","2020-01-01T02:22:00.000000000",5033,0.021]
["2019-12-31T21:23:00.000000000","2020-01-01T02:23:00.000000000",4213,-93.91973]
["2019-12-31T21:23:00.000000000","2020-01-01T02:23:00.000000000",4222,11.075]
["2019-12-31T21:23:00.000000000","2020-01-01T02:23:00.000000000",4218,11.15833]
["2019-12-31T21:23:00.000000000","2020-01-01T02:23:00.000000000",4225,10.45]
["2019-12-31T21:23:00.000000000","2020-01-01T02:23:00.000000000",4205,281.2161]
["2019-12-31T21:23:00.000000000","2020-01-01T02:23:00.000000000",4204,0.033]
["2019-12-31T21:24:00.000000000","2020-01-01T02:24:00.000000000",4206,2.274705]
["2019-12-31T21:24:00.000000000","2020-01-01T02:24:00.000000000",4216,0.0]
["2019-12-31T21:24:00.000000000","2020-01-01T02:24:00.000000000",4202,0.4]
["2019-12-31T21:24:00.000000000","2020-01-01T02:24:00.000000000",4219,11.20833]
["2019-12-31T21:24:00.000000000","2020-01-01T02:24:00.000000000",4210,-0.006]
["2019-12-31T21:24:00.000000000","2020-01-01T02:24:00.000000000",4224,10.80833]
["2019-12-31T21:24:00.000000000","2020-01-01T02:24:00.000000000",5033,0.0222]
["2019-12-31T21:25:00.000000000","2020-01-01T02:25:00.000000000",4213,-93.55923]
["2019-12-31T21:25:00.000000000","2020-01-01T02:25:00.000000000",4222,11.00833]
["2019-12-31T21:25:00.000000000","2020-01-01T02:25:00.000000000",4218,11.13333]
["2019-12-31T21:25:00.000000000","2020-01-01T02:25:00.000000000",4225,10.43333]
["2019-12-31T21:25:00.000000000","2020-01-01T02:25:00.000000000",4205,281.2122]
["2019-12-31T21:25:00.000000000","2020-01-01T02:25:00.000000000",4204,0.033]
["2019-12-31T21:26:00.000000000","2020-01-01T02:26:00.000000000",4206,2.281946]
["2019-12-31T21:26:00.000000000","2020-01-01T02:26:00.000000000",4216,0.0]
["2019-12-31T21:26:00.000000000","2020-01-01T02:26:00.000000000",4202,0.4]
["2019-12-31T21:26:00.000000000","2020-01-01T02:26:00.000000000",4219,11.2]
["2019-12-31T21:26:00.000000000","2020-01-01T02:26:00.000000000",4210,-0.006]
["2019-12-31T21:26:00.000000000","2020-01-01T02:26:00.000000000",4224,10.79167]
["2019-12-31T21:26:00.000000000","2020-01-01T02:26:00.000000000",5033,0.0267]
["2019-12-31T21:27:00.000000000","2020-01-01T02:27:00.000000000",4213,-93.22303]
["2019-12-31T21:27:00.000000000","2020-01-01T02:27:00.000000000",4222,11.0]
["2019-12-31T21:27:00.000000000","2020-01-01T02:27:00.000000000",4218,11.1]
["2019-12-31T21:27:00.000000000","2020-01-01T02:27:00.000000000",4225,10.4]
["2019-12-31T21:27:00.000000000","2020-01-01T02:27:00.000000000",4205,281.1765]
["2019-12-31T21:27:00.000000000","2020-01-01T02:27:00.000000000",4204,0.033]
["2019-12-31T21:28:00.000000000","2020-01-01T02:28:00.000000000",4206,2.282191]
["2019-12-31T21:28:00.000000000","2020-01-01T02:28:00.000000000",4216,0.0]
["2019-12-31T21:28:00.000000000","2020-01-01T02:28:00.000000000",4202,0.4]
["2019-12-31T21:28:00.000000000","2020-01-01T02:28:00.000000000",4219,11.19167]
["2019-12-31T21:28:00.000000000","2020-01-01T02:28:00.000000000",4210,-0.006]
["2019-12-31T21:28:00.000000000","2020-01-01T02:28:00.000000000",4224,10.79167]
["2019-12-31T21:28:00.000000000","2020-01-01T02:28:00.000000000",5033,0.03]
["2019-12-31T21:29:00.000000000","2020-01-01T02:29:00.000000000",4213,-93.60043]
["2019-12-31T21:29:00.000000000","2020-01-01T02:29:00.000000000",4222,10.975]
["2019-12-31T21:29:00.000000000","2020-01-01T02:29:00.000000000",4218,11.09167]
["2019-12-31T21:29:00.000000000","2020-01-01T02:29:00.000000000",4225,10.38333]
["2019-12-31T21:29:00.000000000","2020-01-01T02:29:00.000000000",4205,281.2132]
["2019-12-31T21:29:00.000000000","2020-01-01T02:29:00.000000000",4204,0.033]
["2019-12-31T21:30:00.000000000","2020-01-01T02:30:00.000000000",4206,2.267862]
["2019-12-31T21:30:00.000000000","2020-01-01T02:30:00.000000000",4216,0.0]
["2019-12-31T21:30:00.000000000","2020-01-01T02:30:00.000000000",4202,0.4]
["2019-12-31T21:30:00.000000000","2020-01-01T02:30:00.000000000",4219,11.15]
["2019-12-31T21:30:00.000000000","2020-01-01T02:30:00.000000000",4210,-0.006]
["2019-12-31T21:30:00.000000000","2020-01-01T02:30:00.000000000",4224,10.69167]
["2019-12-31T21:30:00.000000000","2020-01-01T02:30:00.000000000",5033,0.0303]
["2019-12-31T21:31:00.000000000","2020-01-01T02:31:00.000000000",4213,-93.87431]
["2019-12-31T21:31:00.000000000","2020-01-01T02:31:00.000000000",4222,10.89167]
["2019-12-31T21:31:00.000000000","2020-01-01T02:31:00.000000000",4218,11.06667]
["2019-12-31T21:31:00.000000000","2020-01-01T02:31:00.000000000",4225,10.30833]
["2019-12-31T21:31:00.000000000","2020-01-01T02:31:00.000000000",4205,281.072]
["2019-12-31T21:31:00.000000000","2020-01-01T02:31:00.000000000",4204,0.033]
["2019-12-31T21:32:00.000000000","2020-01-01T02:32:00.000000000",4206,2.274889]
["2019-12-31T21:32:00.000000000","2020-01-01T02:32:00.000000000",4216,0.0]
["2019-12-31T21:32:00.000000000","2020-01-01T02:32:00.000000000",4202,0.4]
["2019-12-31T21:32:00.000000000","2020-01-01T02:32:00.000000000",4219,11.1]
["2019-12-31T21:32:00.000000000","2020-01-01T02:32:00.000000000",4210,-0.006]
["2019-12-31T21:32:00.000000000","2020-01-01T02:32:00.000000000",4224,10.6]
["2019-12-31T21:32:00.000000000","2020-01-01T02:32:00.000000000",5033,0.0338]
["2019-12-31T21:33:00.000000000","2020-01-01T02:33:00.000000000",4213,-93.26239]
["2019-12-31T21:33:00.000000000","2020-01-01T02:33:00.000000000",4222,10.85]
["2019-12-31T21:33:00.000000000","2020-01-01T02:33:00.000000000",4218,11.025]
["2019-12-31T21:33:00.000000000","2020-01-01T02:33:00.000000000",4225,10.30833]
["2019-12-31T21:33:00.000000000","2020-01-01T02:33:00.000000000",4205,281.2652]
["2019-12-31T21:33:00.000000000","2020-01-01T02:33:00.000000000",4204,0.033]
["2019-12-31T21:34:00.000000000","2020-01-01T02:34:00.000000000",4206,2.285436]
["2019-12-31T21:34:00.000000000","2020-01-01T02:34:00.000000000",4216,0.0]
["2019-12-31T21:34:00.000000000","2020-01-01T02:34:00.000000000",4202,0.4]
["2019-12-31T21:34:00.000000000","2020-01-01T02:34:00.000000000",4219,11.1]
["2019-12-31T21:34:00.000000000","2020-01-01T02:34:00.000000000",4210,-0.006]
["2019-12-31T21:34:00.000000000","2020-01-01T02:34:00.000000000",4224,10.60833]
["2019-12-31T21:34:00.000000000","2020-01-01T02:34:00.000000000",5033,0.0337]
["2019-12-31T21:35:00.000000000","2020-01-01T02:35:00.000000000",4213,-93.58316]
["2019-12-31T21:35:00.000000000","2020-01-01T02:35:00.000000000",4222,10.9]
["2019-12-31T21:35:00.000000000","2020-01-01T02:35:00.000000000",4218,11.01667]
["2019-12-31T21:35:00.000000000","2020-01-01T02:35:00.000000000",4225,10.3]
["2019-12-31T21:35:00.000000000","2020-01-01T02:35:00.000000000",4205,281.162]
["2019-12-31T21:35:00.000000000","2020-01-01T02:35:00.000000000",4204,0.033]
["2019-12-31T21:36:00.000000000","2020-01-01T02:36:00.000000000",4206,2.285274]
["2019-12-31T21:36:00.000000000","2020-01-01T02:36:00.000000000",4216,0.0]
["2019-12-31T21:36:00.000000000","2020-01-01T02:36:00.000000000",4202,0.4]
["2019-12-31T21:36:00.000000000","2020-01-01T02:36:00.000000000",4219,11.09167]
["2019-12-31T21:36:00.000000000","2020-01-01T02:36:00.000000000",4210,-0.006]
["2019-12-31T21:36:00.000000000","2020-01-01T02:36:00.000000000",4224,10.675]
["2019-12-31T21:36:00.000000000","2020-01-01T02:36:00.000000000",5033,0.0336]
["2019-12-31T21:37:00.000000000","2020-01-01T02:37:00.000000000",4213,-93.76286]
["2019-12-31T21:37:00.000000000","2020-01-01T02:37:00.000000000",4222,10.95833]
["2019-12-31T21:37:00.000000000","2020-01-01T02:37:00.000000000",4218,11.08333]
["2019-12-31T21:37:00.000000000","2020-01-01T02:37:00.000000000",4225,10.38333]
["2019-12-31T21:37:00.000000000","2020-01-01T02:37:00.000000000",4205,281.113]
["2019-12-31T21:37:00.000000000","2020-01-01T02:37:00.000000000",4204,0.033]
["2019-12-31T21:38:00.000000000","2020-01-01T02:38:00.000000000",4206,2.281543]
["2019-12-31T21:38:00.000000000","2020-01-01T02:38:00.000000000",4216,0.0]
["2019-12-31T21:38:00.000000000","2020-01-01T02:38:00.000000000",4202,0.4]
["2019-12-31T21:38:00.000000000","2020-01-01T02:38:00.000000000",4219,11.125]
["2019-12-31T21:38:00.000000000","2020-01-01T02:38:00.000000000",4210,-0.006]
["2019-12-31T21:38:00.000000000","2020-01-01T02:38:00.000000000",4224,10.78333]
["2019-12-31T21:38:00.000000000","2020-01-01T02:38:00.000000000",5033,0.0336]
["2019-12-31T21:39:00.000000000","2020-01-01T02:39:00.000000000",4213,-93.70513]
["2019-12-31T21:39:00.000000000","2020-01-01T02:39:00.000000000",4222,10.975]
["2019-12-31T21:39:00.000000000","2020-01-01T02:39:00.000000000",4218,11.08333]
["2019-12-31T21:39:00.000000000","2020-01-01T02:39:00.000000000",4225,10.38333]
["2019-12-31T21:39:00.000000000","2020-01-01T02:39:00.000000000",4205,281.1872]
["2019-12-31T21:39:00.000000000","2020-01-01T02:39:00.000000000",4204,0.033]
["2019-12-31T21:40:00.000000000","2020-01-01T02:40:00.000000000",4206,2.284925]
["2019-12-31T21:40:00.000000000","2020-01-01T02:40:00.000000000",4216,0.0]
["2019-12-31T21:40:00.000000000","2020-01-01T02:40:00.000000000",4202,0.4]
["2019-12-31T21:40:00.000000000","2020-01-01T02:40:00.000000000",4219,11.1]
["2019-12-31T21:40:00.000000000","2020-01-01T02:40:00.000000000",4210,-0.006]
["2019-12-31T21:40:00.000000000","2020-01-01T02:40:00.000000000",4224,10.76667]
["2019-12-31T21:40:00.000000000","2020-01-01T02:40:00.000000000",5033,0.033]
["2019-12-31T21:41:00.000000000","2020-01-01T02:41:00.000000000",4213,-93.17548]
["2019-12-31T21:41:00.000000000","2020-01-01T02:41:00.000000000",4222,11.0]
["2019-12-31T21:41:00.000000000","2020-01-01T02:41:00.000000000",4218,11.08333]
["2019-12-31T21:41:00.000000000","2020-01-01T02:41:00.000000000",4225,10.39167]
["2019-12-31T21:41:00.000000000","2020-01-01T02:41:00.000000000",4205,281.304]
["2019-12-31T21:41:00.000000000","2020-01-01T02:41:00.000000000",4204,0.033]
["2019-12-31T21:42:00.000000000","2020-01-01T02:42:00.000000000",4206,2.278554]
["2019-12-31T21:42:00.000000000","2020-01-01T02:42:00.000000000",4216,0.0]
["2019-12-31T21:42:00.000000000","2020-01-01T02:42:00.000000000",4202,0.4]
["2019-12-31T21:42:00.000000000","2020-01-01T02:42:00.000000000",4219,11.1]
["2019-12-31T21:42:00.000000000","2020-01-01T02:42:00.000000000",4210,-0.006]
["2019-12-31T21:42:00.000000000","2020-01-01T02:42:00.000000000",4224,10.71667]
["2019-12-31T21:42:00.000000000","2020-01-01T02:42:00.000000000",5033,0.0336]
["2019-12-31T21:43:00.000000000","2020-01-01T02:43:00.000000000",4213,-93.24686]
["2019-12-31T21:43:00.000000000","2020-01-01T02:43:00.000000000",4222,10.91667]
["2019-12-31T21:43:00.000000000","2020-01-01T02:43:00.000000000",4218,11.06667]
["2019-12-31T21:43:00.000000000","2020-01-01T02:43:00.000000000",4225,10.38333]
["2019-12-31T21:43:00.000000000","2020-01-01T02:43:00.000000000",4205,281.2019]
["2019-12-31T21:43:00.000000000","2020-01-01T02:43:00.000000000",4204,0.033]
["2019-12-31T21:44:00.000000000","2020-01-01T02:44:00.000000000",4206,2.27316]
["2019-12-31T21:44:00.000000000","2020-01-01T02:44:00.000000000",4216,0.0]
["2019-12-31T21:44:00.000000000","2020-01-01T02:44:00.000000000",4202,0.4]
["2019-12-31T21:44:00.000000000","2020-01-01T02:44:00.000000000",4219,11.1]
["2019-12-31T21:44:00.000000000","2020-01-01T02:44:00.000000000",4210,-0.006]
["2019-12-31T21:44:00.000000000","2020-01-01T02:44:00.000000000",4224,10.65833]
["2019-12-31T21:44:00.000000000","2020-01-01T02:44:00.000000000",5033,0.0336]
["2019-12-31T21:45:00.000000000","2020-01-01T02:45:00.000000000",4213,-93.12219]
["2019-12-31T21:45:00.000000000","2020-01-01T02:45:00.000000000",4222,10.89167]
["2019-12-31T21:45:00.000000000","2020-01-01T02:45:00.000000000",4218,11.05833]
["2019-12-31T21:45:00.000000000","2020-01-01T02:45:00.000000000",4225,10.36667]
["2019-12-31T21:45:00.000000000","2020-01-01T02:45:00.000000000",4205,281.274]
["2019-12-31T21:45:00.000000000","2020-01-01T02:45:00.000000000",4204,0.033]
["2019-12-31T21:46:00.000000000","2020-01-01T02:46:00.000000000",4206,2.298379]
["2019-12-31T21:46:00.000000000","2020-01-01T02:46:00.000000000",4216,0.0]
["2019-12-31T21:46:00.000000000","2020-01-01T02:46:00.000000000",4202,0.4]
["2019-12-31T21:46:00.000000000","2020-01-01T02:46:00.000000000",4219,11.09167]
["2019-12-31T21:46:00.000000000","2020-01-01T02:46:00.000000000",4210,-0.006]
["2019-12-31T21:46:00.000000000","2020-01-01T02:46:00.000000000",4224,10.61667]
["2019-12-31T21:46:00.000000000","2020-01-01T02:46:00.000000000",5033,0.0333]
["2019-12-31T21:47:00.000000000","2020-01-01T02:47:00.000000000",4213,-92.95352]
["2019-12-31T21:47:00.000000000","2020-01-01T02:47:00.000000000",4222,10.875]
["2019-12-31T21:47:00.000000000","2020-01-01T02:47:00.000000000",4218,11.0]
["2019-12-31T21:47:00.000000000","2020-01-01T02:47:00.000000000",4225,10.31667]
["2019-12-31T21:47:00.000000000","2020-01-01T02:47:00.000000000",4205,281.1788]
["2019-12-31T21:47:00.000000000","2020-01-01T02:47:00.000000000",4204,0.033]
["2019-12-31T21:48:00.000000000","2020-01-01T02:48:00.000000000",4206,2.279597]
["2019-12-31T21:48:00.000000000","2020-01-01T02:48:00.000000000",4216,0.0]
["2019-12-31T21:48:00.000000000","2020-01-01T02:48:00.000000000",4202,0.4]
["2019-12-31T21:48:00.000000000","2020-01-01T02:48:00.000000000",4219,11.025]
["2019-12-31T21:48:00.000000000","2020-01-01T02:48:00.000000000",4210,-0.006]
["2019-12-31T21:48:00.000000000","2020-01-01T02:48:00.000000000",4224,10.58333]
["2019-12-31T21:48:00.000000000","2020-01-01T02:48:00.000000000",5033,0.0336]
["2019-12-31T21:49:00.000000000","2020-01-01T02:49:00.000000000",4213,-92.8527]
["2019-12-31T21:49:00.000000000","2020-01-01T02:49:00.000000000",4222,10.8]
["2019-12-31T21:49:00.000000000","2020-01-01T02:49:00.000000000",4218,11.0]
["2019-12-31T21:49:00.000000000","2020-01-01T02:49:00.000000000",4225,10.31667]
["2019-12-31T21:49:00.000000000","2020-01-01T02:49:00.000000000",4205,281.1284]
["2019-12-31T21:49:00.000000000","2020-01-01T02:49:00.000000000",4204,0.033]
["2019-12-31T21:50:00.000000000","2020-01-01T02:50:00.000000000",4206,2.254093]
["2019-12-31T21:50:00.000000000","2020-01-01T02:50:00.000000000",4216,0.0]
["2019-12-31T21:50:00.000000000","2020-01-01T02:50:00.000000000",4202,0.4]
["2019-12-31T21:50:00.000000000","2020-01-01T02:50:00.000000000",4219,11.025]
["2019-12-31T21:50:00.000000000","2020-01-01T02:50:00.000000000",4210,-0.006]
["2019-12-31T21:50:00.000000000","2020-01-01T02:50:00.000000000",4224,10.575]
["2019-12-31T21:50:00.000000000","2020-01-01T02:50:00.000000000",5033,0.0336]
["2019-12-31T21:51:00.000000000","2020-01-01T02:51:00.000000000",4213,-92.93587]
["2019-12-31T21:51:00.000000000","2020-01-01T02:51:00.000000000",4222,10.74167]
["2019-12-31T21:51:00.000000000","2020-01-01T02:51:00.000000000",4218,10.925]
["2019-12-31T21:51:00.000000000","2020-01-01T02:51:00.000000000",4225,10.3]
["2019-12-31T21:51:00.000000000","2020-01-01T02:51:00.000000000",4205,280.9855]
["2019-12-31T21:51:00.000000000","2020-01-01T02:51:00.000000000",4204,0.033]
["2019-12-31T21:52:00.000000000","2020-01-01T02:52:00.000000000",4206,2.27547]
["2019-12-31T21:52:00.000000000","2020-01-01T02:52:00.000000000",4216,0.0]
["2019-12-31T21:52:00.000000000","2020-01-01T02:52:00.000000000",4202,0.4]
["2019-12-31T21:52:00.000000000","2020-01-01T02:52:00.000000000",4219,10.99167]
["2019-12-31T21:52:00.000000000","2020-01-01T02:52:00.000000000",4210,-0.006]
["2019-12-31T21:52:00.000000000","2020-01-01T02:52:00.000000000",4224,10.5]
["2019-12-31T21:52:00.000000000","2020-01-01T02:52:00.000000000",5033,0.0336]
["2019-12-31T21:53:00.000000000","2020-01-01T02:53:00.000000000",4213,-92.8042]
["2019-12-31T21:53:00.000000000","2020-01-01T02:53:00.000000000",4222,10.70833]
["2019-12-31T21:53:00.000000000","2020-01-01T02:53:00.000000000",4218,10.9]
["2019-12-31T21:53:00.000000000","2020-01-01T02:53:00.000000000",4225,10.21667]
["2019-12-31T21:53:00.000000000","2020-01-01T02:53:00.000000000",4205,281.252]
["2019-12-31T21:53:00.000000000","2020-01-01T02:53:00.000000000",4204,0.033]
["2019-12-31T21:54:00.000000000","2020-01-01T02:54:00.000000000",4206,2.283932]
["2019-12-31T21:54:00.000000000","2020-01-01T02:54:00.000000000",4216,0.0]
["2019-12-31T21:54:00.000000000","2020-01-01T02:54:00.000000000",4202,0.4]
["2019-12-31T21:54:00.000000000","2020-01-01T02:54:00.000000000",4219,11.04167]
["2019-12-31T21:54:00.000000000","2020-01-01T02:54:00.000000000",4210,-0.006]
["2019-12-31T21:54:00.000000000","2020-01-01T02:54:00.000000000",4224,10.5]
["2019-12-31T21:54:00.000000000","2020-01-01T02:54:00.000000000",5033,0.0336]
["2019-12-31T21:55:00.000000000","2020-01-01T02:55:00.000000000",4213,-93.18302]
["2019-12-31T21:55:00.000000000","2020-01-01T02:55:00.000000000",4222,10.71667]
["2019-12-31T21:55:00.000000000","2020-01-01T02:55:00.000000000",4218,10.9]
["2019-12-31T21:55:00.000000000","2020-01-01T02:55:00.000000000",4225,10.2]
["2019-12-31T21:55:00.000000000","2020-01-01T02:55:00.000000000",4205,280.9761]
["2019-12-31T21:55:00.000000000","2020-01-01T02:55:00.000000000",4204,0.033]
["2019-12-31T21:56:00.000000000","2020-01-01T02:56:00.000000000",4206,2.270156]
["2019-12-31T21:56:00.000000000","2020-01-01T02:56:00.000000000",4216,0.0]
["2019-12-31T21:56:00.000000000","2020-01-01T02:56:00.000000000",4202,0.4]
["2019-12-31T21:56:00.000000000","2020-01-01T02:56:00.000000000",4219,11.0]
["2019-12-31T21:56:00.000000000","2020-01-01T02:56:00.000000000",4210,-0.006]
["2019-12-31T21:56:00.000000000","2020-01-01T02:56:00.000000000",4224,10.51667]
["2019-12-31T21:56:00.000000000","2020-01-01T02:56:00.000000000",5033,0.0336]
["2019-12-31T21:57:00.000000000","2020-01-01T02:57:00.000000000",4213,-92.78251]
["2019-12-31T21:57:00.000000000","2020-01-01T02:57:00.000000000",4222,10.7]
["2019-12-31T21:57:00.000000000","2020-01-01T02:57:00.000000000",4218,10.875]
["2019-12-31T21:57:00.000000000","2020-01-01T02:57:00.000000000",4225,10.19167]
["2019-12-31T21:57:00.000000000","2020-01-01T02:57:00.000000000",4205,281.3665]
["2019-12-31T21:57:00.000000000","2020-01-01T02:57:00.000000000",4204,0.033]
["2019-12-31T21:58:00.000000000","2020-01-01T02:58:00.000000000",4206,2.294057]
["2019-12-31T21:58:00.000000000","2020-01-01T02:58:00.000000000",4216,0.0]
["2019-12-31T21:58:00.000000000","2020-01-01T02:58:00.000000000",4202,0.4]
["2019-12-31T21:58:00.000000000","2020-01-01T02:58:00.000000000",4219,10.98333]
["2019-12-31T21:58:00.000000000","2020-01-01T02:58:00.000000000",4210,-0.006]
["2019-12-31T21:58:00.000000000","2020-01-01T02:58:00.000000000",4224,10.475]
["2019-12-31T21:58:00.000000000","2020-01-01T02:58:00.000000000",5033,0.0336]
["2019-12-31T21:59:00.000000000","2020-01-01T02:59:00.000000000",4213,-92.7304]
["2019-12-31T21:59:00.000000000","2020-01-01T02:59:00.000000000",4222,10.65]
["2019-12-31T21:59:00.000000000","2020-01-01T02:59:00.000000000",4218,10.83333]
["2019-12-31T21:59:00.000000000","2020-01-01T02:59:00.000000000",4225,10.1]
["2019-12-31T21:59:00.000000000","2020-01-01T02:59:00.000000000",4205,281.5297]
["2019-12-31T21:59:00.000000000","2020-01-01T02:59:00.000000000",4204,0.033]
["2019-12-31T22:00:00.000000000","2020-01-01T03:00:00.000000000",4206,2.311494]
["2019-12-31T22:00:00.000000000","2020-01-01T03:00:00.000000000",4216,0.0]
["2019-12-31T22:00:00.000000000","2020-01-01T03:00:00.000000000",4202,0.4]
["2019-12-31T22:00:00.000000000","2020-01-01T03:00:00.000000000",4219,10.91667]
["2019-12-31T22:00:00.000000000","2020-01-01T03:00:00.000000000",4210,-0.006]
["2019-12-31T22:00:00.000000000","2020-01-01T03:00:00.000000000",4224,10.44167]
["2019-12-31T22:00:00.000000000","2020-01-01T03:00:00.000000000",5033,0.0337]
["2019-12-31T22:01:00.000000000","2020-01-01T03:01:00.000000000",4213,-92.49679]
["2019-12-31T22:01:00.000000000","2020-01-01T03:01:00.000000000",4222,10.70833]
["2019-12-31T22:01:00.000000000","2020-01-01T03:01:00.000000000",4218,10.875]
["2019-12-31T22:01:00.000000000","2020-01-01T03:01:00.000000000",4225,10.125]
["2019-12-31T22:01:00.000000000","2020-01-01T03:01:00.000000000",4205,281.4316]
["2019-12-31T22:01:00.000000000","2020-01-01T03:01:00.000000000",4204,0.033]
["2019-12-31T22:02:00.000000000","2020-01-01T03:02:00.000000000",4206,2.28774]
["2019-12-31T22:02:00.000000000","2020-01-01T03:02:00.000000000",4216,0.0]
["2019-12-31T22:02:00.000000000","2020-01-01T03:02:00.000000000",4202,0.4]
["2019-12-31T22:02:00.000000000","2020-01-01T03:02:00.000000000",4219,11.0]
["2019-12-31T22:02:00.000000000","2020-01-01T03:02:00.000000000",4210,-0.006]
["2019-12-31T22:02:00.000000000","2020-01-01T03:02:00.000000000",4224,10.56667]
["2019-12-31T22:02:00.000000000","2020-01-01T03:02:00.000000000",5033,0.0339]
["2019-12-31T22:03:00.000000000","2020-01-01T03:03:00.000000000",4213,-92.54132]
["2019-12-31T22:03:00.000000000","2020-01-01T03:03:00.000000000",4222,10.81667]
["2019-12-31T22:03:00.000000000","2020-01-01T03:03:00.000000000",4218,10.90833]
["2019-12-31T22:03:00.000000000","2020-01-01T03:03:00.000000000",4225,10.225]
["2019-12-31T22:03:00.000000000","2020-01-01T03:03:00.000000000",4205,281.3294]
["2019-12-31T22:03:00.000000000","2020-01-01T03:03:00.000000000",4204,0.033]
["2019-12-31T22:04:00.000000000","2020-01-01T03:04:00.000000000",4206,2.2812]
["2019-12-31T22:04:00.000000000","2020-01-01T03:04:00.000000000",4216,0.0]
["2019-12-31T22:04:00.000000000","2020-01-01T03:04:00.000000000",4202,0.4]
["2019-12-31T22:04:00.000000000","2020-01-01T03:04:00.000000000",4219,11.00833]
["2019-12-31T22:04:00.000000000","2020-01-01T03:04:00.000000000",4210,-0.006]
["2019-12-31T22:04:00.000000000","2020-01-01T03:04:00.000000000",4224,10.7]
["2019-12-31T22:04:00.000000000","2020-01-01T03:04:00.000000000",5033,0.0338]
["2019-12-31T22:05:00.000000000","2020-01-01T03:05:00.000000000",4213,-92.54244]
["2019-12-31T22:05:00.000000000","2020-01-01T03:05:00.000000000",4222,10.84167]
["2019-12-31T22:05:00.000000000","2020-01-01T03:05:00.000000000",4218,10.93333]
["2019-12-31T22:05:00.000000000","2020-01-01T03:05:00.000000000",4225,10.26667]
["2019-12-31T22:05:00.000000000","2020-01-01T03:05:00.000000000",4205,281.4536]
["2019-12-31T22:05:00.000000000","2020-01-01T03:05:00.000000000",4204,0.033]
["2019-12-31T22:06:00.000000000","2020-01-01T03:06:00.000000000",4206,2.280474]
["2019-12-31T22:06:00.000000000","2020-01-01T03:06:00.000000000",4216,0.0]
["2019-12-31T22:06:00.000000000","2020-01-01T03:06:00.000000000",4202,0.4]
["2019-12-31T22:06:00.000000000","2020-01-01T03:06:00.000000000",4219,10.99167]
["2019-12-31T22:06:00.000000000","2020-01-01T03:06:00.000000000",4210,-0.006]
["2019-12-31T22:06:00.000000000","2020-01-01T03:06:00.000000000",4224,10.7]
["2019-12-31T22:06:00.000000000","2020-01-01T03:06:00.000000000",5033,0.0339]
["2019-12-31T22:07:00.000000000","2020-01-01T03:07:00.000000000",4213,-93.00519]
["2019-12-31T22:07:00.000000000","2020-01-01T03:07:00.000000000",4222,10.85833]
["2019-12-31T22:07:00.000000000","2020-01-01T03:07:00.000000000",4218,10.94167]
["2019-12-31T22:07:00.000000000","2020-01-01T03:07:00.000000000",4225,10.28333]
["2019-12-31T22:07:00.000000000","2020-01-01T03:07:00.000000000",4205,280.985]
["2019-12-31T22:07:00.000000000","2020-01-01T03:07:00.000000000",4204,0.033]
["2019-12-31T22:08:00.000000000","2020-01-01T03:08:00.000000000",4206,2.242418]
["2019-12-31T22:08:00.000000000","2020-01-01T03:08:00.000000000",4216,0.0]
["2019-12-31T22:08:00.000000000","2020-01-01T03:08:00.000000000",4202,0.4]
["2019-12-31T22:08:00.000000000","2020-01-01T03:08:00.000000000",4219,10.94167]
["2019-12-31T22:08:00.000000000","2020-01-01T03:08:00.000000000",4210,-0.006]
["2019-12-31T22:08:00.000000000","2020-01-01T03:08:00.000000000",4224,10.66667]
["2019-12-31T22:08:00.000000000","2020-01-01T03:08:00.000000000",5033,0.0336]
["2019-12-31T22:09:00.000000000","2020-01-01T03:09:00.000000000",4213,-93.64431]
["2019-12-31T22:09:00.000000000","2020-01-01T03:09:00.000000000",4222,10.79167]
["2019-12-31T22:09:00.000000000","2020-01-01T03:09:00.000000000",4218,10.88333]
["2019-12-31T22:09:00.000000000","2020-01-01T03:09:00.000000000",4225,10.20833]
["2019-12-31T22:09:00.000000000","2020-01-01T03:09:00.000000000",4205,280.984]
["2019-12-31T22:09:00.000000000","2020-01-01T03:09:00.000000000",4204,0.033]
["2019-12-31T22:10:00.000000000","2020-01-01T03:10:00.000000000",4206,2.283891]
["2019-12-31T22:10:00.000000000","2020-01-01T03:10:00.000000000",4216,0.0]
["2019-12-31T22:10:00.000000000","2020-01-01T03:10:00.000000000",4202,0.4]
["2019-12-31T22:10:00.000000000","2020-01-01T03:10:00.000000000",4219,10.95]
["2019-12-31T22:10:00.000000000","2020-01-01T03:10:00.000000000",4210,-0.006]
["2019-12-31T22:10:00.000000000","2020-01-01T03:10:00.000000000",4224,10.64167]
["2019-12-31T22:10:00.000000000","2020-01-01T03:10:00.000000000",5033,0.0337]
["2019-12-31T22:11:00.000000000","2020-01-01T03:11:00.000000000",4213,-93.25616]
["2019-12-31T22:11:00.000000000","2020-01-01T03:11:00.000000000",4222,10.825]
["2019-12-31T22:11:00.000000000","2020-01-01T03:11:00.000000000",4218,10.90833]
["2019-12-31T22:11:00.000000000","2020-01-01T03:11:00.000000000",4225,10.225]
["2019-12-31T22:11:00.000000000","2020-01-01T03:11:00.000000000",4205,281.086]
["2019-12-31T22:11:00.000000000","2020-01-01T03:11:00.000000000",4204,0.033]
["2019-12-31T22:12:00.000000000","2020-01-01T03:12:00.000000000",4206,2.304476]
["2019-12-31T22:12:00.000000000","2020-01-01T03:12:00.000000000",4216,0.0]
["2019-12-31T22:12:00.000000000","2020-01-01T03:12:00.000000000",4202,0.4]
["2019-12-31T22:12:00.000000000","2020-01-01T03:12:00.000000000",4219,10.98333]
["2019-12-31T22:12:00.000000000","2020-01-01T03:12:00.000000000",4210,-0.006]
["2019-12-31T22:12:00.000000000","2020-01-01T03:12:00.000000000",4224,10.7]
["2019-12-31T22:12:00.000000000","2020-01-01T03:12:00.000000000",5033,0.0338]
["2019-12-31T22:13:00.000000000","2020-01-01T03:13:00.000000000",4213,-93.0245]
["2019-12-31T22:13:00.000000000","2020-01-01T03:13:00.000000000",4222,10.875]
["2019-12-31T22:13:00.000000000","2020-01-01T03:13:00.000000000",4218,10.91667]
["2019-12-31T22:13:00.000000000","2020-01-01T03:13:00.000000000",4225,10.23333]
["2019-12-31T22:13:00.000000000","2020-01-01T03:13:00.000000000",4205,281.5595]
["2019-12-31T22:13:00.000000000","2020-01-01T03:13:00.000000000",4204,0.033]
["2019-12-31T22:14:00.000000000","2020-01-01T03:14:00.000000000",4206,2.304342]
["2019-12-31T22:14:00.000000000","2020-01-01T03:14:00.000000000",4216,0.0]
["2019-12-31T22:14:00.000000000","2020-01-01T03:14:00.000000000",4202,0.4]
["2019-12-31T22:14:00.000000000","2020-01-01T03:14:00.000000000",4219,11.0]
["2019-12-31T22:14:00.000000000","2020-01-01T03:14:00.000000000",4210,-0.006]
["2019-12-31T22:14:00.000000000","2020-01-01T03:14:00.000000000",4224,10.675]
["2019-12-31T22:14:00.000000000","2020-01-01T03:14:00.000000000",5033,0.0336]
["2019-12-31T22:15:00.000000000","2020-01-01T03:15:00.000000000",4213,-93.02496]
["2019-12-31T22:15:00.000000000","2020-01-01T03:15:00.000000000",4222,10.81667]
["2019-12-31T22:15:00.000000000","2020-01-01T03:15:00.000000000",4218,10.9]
["2019-12-31T22:15:00.000000000","2020-01-01T03:15:00.000000000",4225,10.24167]
["2019-12-31T22:15:00.000000000","2020-01-01T03:15:00.000000000",4205,281.4013]
["2019-12-31T22:15:00.000000000","2020-01-01T03:15:00.000000000",4204,0.033]
["2019-12-31T22:16:00.000000000","2020-01-01T03:16:00.000000000",4206,2.291632]
["2019-12-31T22:16:00.000000000","2020-01-01T03:16:00.000000000",4216,0.0]
["2019-12-31T22:16:00.000000000","2020-01-01T03:16:00.000000000",4202,0.4]
["2019-12-31T22:16:00.000000000","2020-01-01T03:16:00.000000000",4219,10.96667]
["2019-12-31T22:16:00.000000000","2020-01-01T03:16:00.000000000",4210,-0.006]
["2019-12-31T22:16:00.000000000","2020-01-01T03:16:00.000000000",4224,10.64167]
["2019-12-31T22:16:00.000000000","2020-01-01T03:16:00.000000000",5033,0.0335]
["2019-12-31T22:17:00.000000000","2020-01-01T03:17:00.000000000",4213,-93.12685]
["2019-12-31T22:17:00.000000000","2020-01-01T03:17:00.000000000",4222,10.75833]
["2019-12-31T22:17:00.000000000","2020-01-01T03:17:00.000000000",4218,10.9]
["2019-12-31T22:17:00.000000000","2020-01-01T03:17:00.000000000",4225,10.20833]
["2019-12-31T22:17:00.000000000","2020-01-01T03:17:00.000000000",4205,281.3445]
["2019-12-31T22:17:00.000000000","2020-01-01T03:17:00.000000000",4204,0.033]
["2019-12-31T22:18:00.000000000","2020-01-01T03:18:00.000000000",4206,2.295654]
["2019-12-31T22:18:00.000000000","2020-01-01T03:18:00.000000000",4216,0.0]
["2019-12-31T22:18:00.000000000","2020-01-01T03:18:00.000000000",4202,0.4]
["2019-12-31T22:18:00.000000000","2020-01-01T03:18:00.000000000",4219,10.9]
["2019-12-31T22:18:00.000000000","2020-01-01T03:18:00.000000000",4210,-0.006]
["2019-12-31T22:18:00.000000000","2020-01-01T03:18:00.000000000",4224,10.56667]
["2019-12-31T22:18:00.000000000","2020-01-01T03:18:00.000000000",5033,0.0336]
["2019-12-31T22:19:00.000000000","2020-01-01T03:19:00.000000000",4213,-92.96249]
["2019-12-31T22:19:00.000000000","2020-01-01T03:19:00.000000000",4222,10.73333]
["2019-12-31T22:19:00.000000000","2020-01-01T03:19:00.000000000",4218,10.86667]
["2019-12-31T22:19:00.000000000","2020-01-01T03:19:00.000000000",4225,10.175]
["2019-12-31T22:19:00.000000000","2020-01-01T03:19:00.000000000",4205,281.21]
["2019-12-31T22:19:00.000000000","2020-01-01T03:19:00.000000000",4204,0.033]
["2019-12-31T22:20:00.000000000","2020-01-01T03:20:00.000000000",4206,2.262348]
["2019-12-31T22:20:00.000000000","2020-01-01T03:20:00.000000000",4216,0.0]
["2019-12-31T22:20:00.000000000","2020-01-01T03:20:00.000000000",4202,0.4]
["2019-12-31T22:20:00.000000000","2020-01-01T03:20:00.000000000",4219,10.90833]
["2019-12-31T22:20:00.000000000","2020-01-01T03:20:00.000000000",4210,-0.006]
["2019-12-31T22:20:00.000000000","2020-01-01T03:20:00.000000000",4224,10.525]
["2019-12-31T22:20:00.000000000","2020-01-01T03:20:00.000000000",5033,0.0336]
["2019-12-31T22:21:00.000000000","2020-01-01T03:21:00.000000000",4213,-92.75528]
["2019-12-31T22:21:00.000000000","2020-01-01T03:21:00.000000000",4222,10.69167]
["2019-12-31T22:21:00.000000000","2020-01-01T03:21:00.000000000",4218,10.78333]
["2019-12-31T22:21:00.000000000","2020-01-01T03:21:00.000000000",4225,10.09167]
["2019-12-31T22:21:00.000000000","2020-01-01T03:21:00.000000000",4205,281.1635]
["2019-12-31T22:21:00.000000000","2020-01-01T03:21:00.000000000",4204,0.033]
["2019-12-31T22:22:00.000000000","2020-01-01T03:22:00.000000000",4206,2.261649]
["2019-12-31T22:22:00.000000000","2020-01-01T03:22:00.000000000",4216,0.0]
["2019-12-31T22:22:00.000000000","2020-01-01T03:22:00.000000000",4202,0.4]
["2019-12-31T22:22:00.000000000","2020-01-01T03:22:00.000000000",4219,10.85833]
["2019-12-31T22:22:00.000000000","2020-01-01T03:22:00.000000000",4210,-0.006]
["2019-12-31T22:22:00.000000000","2020-01-01T03:22:00.000000000",4224,10.45]
["2019-12-31T22:22:00.000000000","2020-01-01T03:22:00.000000000",5033,0.0334]
["2019-12-31T22:23:00.000000000","2020-01-01T03:23:00.000000000",4213,-92.5166]
["2019-12-31T22:23:00.000000000","2020-01-01T03:23:00.000000000",4222,10.68333]
["2019-12-31T22:23:00.000000000","2020-01-01T03:23:00.000000000",4218,10.775]
["2019-12-31T22:23:00.000000000","2020-01-01T03:23:00.000000000",4225,10.09167]
["2019-12-31T22:23:00.000000000","2020-01-01T03:23:00.000000000",4205,281.0971]
["2019-12-31T22:23:00.000000000","2020-01-01T03:23:00.000000000",4204,0.033]
["2019-12-31T22:24:00.000000000","2020-01-01T03:24:00.000000000",4206,2.256443]
["2019-12-31T22:24:00.000000000","2020-01-01T03:24:00.000000000",4216,0.0]
["2019-12-31T22:24:00.000000000","2020-01-01T03:24:00.000000000",4202,0.4]
["2019-12-31T22:24:00.000000000","2020-01-01T03:24:00.000000000",4219,10.825]
["2019-12-31T22:24:00.000000000","2020-01-01T03:24:00.000000000",4210,-0.006]
["2019-12-31T22:24:00.000000000","2020-01-01T03:24:00.000000000",4224,10.375]
["2019-12-31T22:24:00.000000000","2020-01-01T03:24:00.000000000",5033,0.0336]
["2019-12-31T22:25:00.000000000","2020-01-01T03:25:00.000000000",4213,-92.811]
["2019-12-31T22:25:00.000000000","2020-01-01T03:25:00.000000000",4222,10.58333]
["2019-12-31T22:25:00.000000000","2020-01-01T03:25:00.000000000",4218,10.70833]
["2019-12-31T22:25:00.000000000","2020-01-01T03:25:00.000000000",4225,10.00833]
["2019-12-31T22:25:00.000000000","2020-01-01T03:25:00.000000000",4205,281.133]
["2019-12-31T22:25:00.000000000","2020-01-01T03:25:00.000000000",4204,0.033]
["2019-12-31T22:26:00.000000000","2020-01-01T03:26:00.000000000",4206,2.264286]
["2019-12-31T22:26:00.000000000","2020-01-01T03:26:00.000000000",4216,0.0]
["2019-12-31T22:26:00.000000000","2020-01-01T03:26:00.000000000",4202,0.4]
["2019-12-31T22:26:00.000000000","2020-01-01T03:26:00.000000000",4219,10.78333]
["2019-12-31T22:26:00.000000000","2020-01-01T03:26:00.000000000",4210,-0.006]
["2019-12-31T22:26:00.000000000","2020-01-01T03:26:00.000000000",4224,10.3]
["2019-12-31T22:26:00.000000000","2020-01-01T03:26:00.000000000",5033,0.0335]
["2019-12-31T22:27:00.000000000","2020-01-01T03:27:00.000000000",4213,-92.59219]
["2019-12-31T22:27:00.000000000","2020-01-01T03:27:00.000000000",4222,10.55]
["2019-12-31T22:27:00.000000000","2020-01-01T03:27:00.000000000",4218,10.70833]
["2019-12-31T22:27:00.000000000","2020-01-01T03:27:00.000000000",4225,10.03333]
["2019-12-31T22:27:00.000000000","2020-01-01T03:27:00.000000000",4205,281.0848]
["2019-12-31T22:27:00.000000000","2020-01-01T03:27:00.000000000",4204,0.033]
["2019-12-31T22:28:00.000000000","2020-01-01T03:28:00.000000000",4206,2.267232]
["2019-12-31T22:28:00.000000000","2020-01-01T03:28:00.000000000",4216,0.0]
["2019-12-31T22:28:00.000000000","2020-01-01T03:28:00.000000000",4202,0.4]
["2019-12-31T22:28:00.000000000","2020-01-01T03:28:00.000000000",4219,10.91667]
["2019-12-31T22:28:00.000000000","2020-01-01T03:28:00.000000000",4210,-0.006]
["2019-12-31T22:28:00.000000000","2020-01-01T03:28:00.000000000",4224,10.4]
["2019-12-31T22:28:00.000000000","2020-01-01T03:28:00.000000000",5033,0.0335]
["2019-12-31T22:29:00.000000000","2020-01-01T03:29:00.000000000",4213,-92.75061]
["2019-12-31T22:29:00.000000000","2020-01-01T03:29:00.000000000",4222,10.64167]
["2019-12-31T22:29:00.000000000","2020-01-01T03:29:00.000000000",4218,10.79167]
["2019-12-31T22:29:00.000000000","2020-01-01T03:29:00.000000000",4225,10.09167]
["2019-12-31T22:29:00.000000000","2020-01-01T03:29:00.000000000",4205,281.2308]
["2019-12-31T22:29:00.000000000","2020-01-01T03:29:00.000000000",4204,0.033]
["2019-12-31T22:30:00.000000000","2020-01-01T03:30:00.000000000",4206,2.266417]
["2019-12-31T22:30:00.000000000","2020-01-01T03:30:00.000000000",4216,0.0]
["2019-12-31T22:30:00.000000000","2020-01-01T03:30:00.000000000",4202,0.4]
["2019-12-31T22:30:00.000000000","2020-01-01T03:30:00.000000000",4219,10.88333]
["2019-12-31T22:30:00.000000000","2020-01-01T03:30:00.000000000",4210,-0.006]
["2019-12-31T22:30:00.000000000","2020-01-01T03:30:00.000000000",4224,10.39167]
["2019-12-31T22:30:00.000000000","2020-01-01T03:30:00.000000000",5033,0.0335]
["2019-12-31T22:31:00.000000000","2020-01-01T03:31:00.000000000",4213,-93.07433]
["2019-12-31T22:31:00.000000000","2020-01-01T03:31:00.000000000",4222,10.625]
["2019-12-31T22:31:00.000000000","2020-01-01T03:31:00.000000000",4218,10.73333]
["2019-12-31T22:31:00.000000000","2020-01-01T03:31:00.000000000",4225,10.10833]
["2019-12-31T22:31:00.000000000","2020-01-01T03:31:00.000000000",4205,281.0218]
["2019-12-31T22:31:00.000000000","2020-01-01T03:31:00.000000000",4204,0.033]
["2019-12-31T22:32:00.000000000","2020-01-01T03:32:00.000000000",4206,2.261785]
["2019-12-31T22:32:00.000000000","2020-01-01T03:32:00.000000000",4216,0.0]
["2019-12-31T22:32:00.000000000","2020-01-01T03:32:00.000000000",4202,0.4]
["2019-12-31T22:32:00.000000000","2020-01-01T03:32:00.000000000",4219,10.96667]
["2019-12-31T22:32:00.000000000","2020-01-01T03:32:00.000000000",4210,-0.006]
["2019-12-31T22:32:00.000000000","2020-01-01T03:32:00.000000000",4224,10.44167]
["2019-12-31T22:32:00.000000000","2020-01-01T03:32:00.000000000",5033,0.0334]
["2019-12-31T22:33:00.000000000","2020-01-01T03:33:00.000000000",4213,-92.96832]
["2019-12-31T22:33:00.000000000","2020-01-01T03:33:00.000000000",4222,10.78333]
["2019-12-31T22:33:00.000000000","2020-01-01T03:33:00.000000000",4218,10.89167]
["2019-12-31T22:33:00.000000000","2020-01-01T03:33:00.000000000",4225,10.20833]
["2019-12-31T22:33:00.000000000","2020-01-01T03:33:00.000000000",4205,281.075]
["2019-12-31T22:33:00.000000000","2020-01-01T03:33:00.000000000",4204,0.033]
["2019-12-31T22:34:00.000000000","2020-01-01T03:34:00.000000000",4206,2.25429]
["2019-12-31T22:34:00.000000000","2020-01-01T03:34:00.000000000",4216,0.0]
["2019-12-31T22:34:00.000000000","2020-01-01T03:34:00.000000000",4202,0.4]
["2019-12-31T22:34:00.000000000","2020-01-01T03:34:00.000000000",4219,11.1]
["2019-12-31T22:34:00.000000000","2020-01-01T03:34:00.000000000",4210,-0.006]
["2019-12-31T22:34:00.000000000","2020-01-01T03:34:00.000000000",4224,10.625]
["2019-12-31T22:34:00.000000000","2020-01-01T03:34:00.000000000",5033,0.0331]
["2019-12-31T22:35:00.000000000","2020-01-01T03:35:00.000000000",4213,-92.90607]
["2019-12-31T22:35:00.000000000","2020-01-01T03:35:00.000000000",4222,10.95833]
["2019-12-31T22:35:00.000000000","2020-01-01T03:35:00.000000000",4218,11.075]
["2019-12-31T22:35:00.000000000","2020-01-01T03:35:00.000000000",4225,10.39167]
["2019-12-31T22:35:00.000000000","2020-01-01T03:35:00.000000000",4205,281.1708]
["2019-12-31T22:35:00.000000000","2020-01-01T03:35:00.000000000",4204,0.033]
["2019-12-31T22:36:00.000000000","2020-01-01T03:36:00.000000000",4206,2.264924]
["2019-12-31T22:36:00.000000000","2020-01-01T03:36:00.000000000",4216,0.0]
["2019-12-31T22:36:00.000000000","2020-01-01T03:36:00.000000000",4202,0.4]
["2019-12-31T22:36:00.000000000","2020-01-01T03:36:00.000000000",4219,11.25833]
["2019-12-31T22:36:00.000000000","2020-01-01T03:36:00.000000000",4210,-0.006]
["2019-12-31T22:36:00.000000000","2020-01-01T03:36:00.000000000",4224,10.81667]
["2019-12-31T22:36:00.000000000","2020-01-01T03:36:00.000000000",5033,0.0334]
["2019-12-31T22:37:00.000000000","2020-01-01T03:37:00.000000000",4213,-92.95178]
["2019-12-31T22:37:00.000000000","2020-01-01T03:37:00.000000000",4222,11.08333]
["2019-12-31T22:37:00.000000000","2020-01-01T03:37:00.000000000",4218,11.2]
["2019-12-31T22:37:00.000000000","2020-01-01T03:37:00.000000000",4225,10.51667]
["2019-12-31T22:37:00.000000000","2020-01-01T03:37:00.000000000",4205,281.1709]
["2019-12-31T22:37:00.000000000","2020-01-01T03:37:00.000000000",4204,0.033]
["2019-12-31T22:38:00.000000000","2020-01-01T03:38:00.000000000",4206,2.284314]
["2019-12-31T22:38:00.000000000","2020-01-01T03:38:00.000000000",4216,0.0]
["2019-12-31T22:38:00.000000000","2020-01-01T03:38:00.000000000",4202,0.4]
["2019-12-31T22:38:00.000000000","2020-01-01T03:38:00.000000000",4219,11.3]
["2019-12-31T22:38:00.000000000","2020-01-01T03:38:00.000000000",4210,-0.006]
["2019-12-31T22:38:00.000000000","2020-01-01T03:38:00.000000000",4224,10.91667]
["2019-12-31T22:38:00.000000000","2020-01-01T03:38:00.000000000",5033,0.0335]
["2019-12-31T22:39:00.000000000","2020-01-01T03:39:00.000000000",4213,-92.84857]
["2019-12-31T22:39:00.000000000","2020-01-01T03:39:00.000000000",4222,11.18333]
["2019-12-31T22:39:00.000000000","2020-01-01T03:39:00.000000000",4218,11.20833]
["2019-12-31T22:39:00.000000000","2020-01-01T03:39:00.000000000",4225,10.58333]
["2019-12-31T22:39:00.000000000","2020-01-01T03:39:00.000000000",4205,281.4085]
["2019-12-31T22:39:00.000000000","2020-01-01T03:39:00.000000000",4204,0.033]
["2019-12-31T22:40:00.000000000","2020-01-01T03:40:00.000000000",4206,2.274333]
["2019-12-31T22:40:00.000000000","2020-01-01T03:40:00.000000000",4216,0.0]
["2019-12-31T22:40:00.000000000","2020-01-01T03:40:00.000000000",4202,0.4]
["2019-12-31T22:40:00.000000000","2020-01-01T03:40:00.000000000",4219,11.25]
["2019-12-31T22:40:00.000000000","2020-01-01T03:40:00.000000000",4210,-0.006]
["2019-12-31T22:40:00.000000000","2020-01-01T03:40:00.000000000",4224,10.86667]
["2019-12-31T22:40:00.000000000","2020-01-01T03:40:00.000000000",5033,0.0334]
["2019-12-31T22:41:00.000000000","2020-01-01T03:41:00.000000000",4213,-93.10757]
["2019-12-31T22:41:00.000000000","2020-01-01T03:41:00.000000000",4222,11.075]
["2019-12-31T22:41:00.000000000","2020-01-01T03:41:00.000000000",4218,11.175]
["2019-12-31T22:41:00.000000000","2020-01-01T03:41:00.000000000",4225,10.51667]
["2019-12-31T22:41:00.000000000","2020-01-01T03:41:00.000000000",4205,281.0653]
["2019-12-31T22:41:00.000000000","2020-01-01T03:41:00.000000000",4204,0.033]
["2019-12-31T22:42:00.000000000","2020-01-01T03:42:00.000000000",4206,2.248336]
["2019-12-31T22:42:00.000000000","2020-01-01T03:42:00.000000000",4216,0.0]
["2019-12-31T22:42:00.000000000","2020-01-01T03:42:00.000000000",4202,0.4]
["2019-12-31T22:42:00.000000000","2020-01-01T03:42:00.000000000",4219,11.16667]
["2019-12-31T22:42:00.000000000","2020-01-01T03:42:00.000000000",4210,-0.006]
["2019-12-31T22:42:00.000000000","2020-01-01T03:42:00.000000000",4224,10.75833]
["2019-12-31T22:42:00.000000000","2020-01-01T03:42:00.000000000",5033,0.0331]
["2019-12-31T22:43:00.000000000","2020-01-01T03:43:00.000000000",4213,-93.23227]
["2019-12-31T22:43:00.000000000","2020-01-01T03:43:00.000000000",4222,10.91667]
["2019-12-31T22:43:00.000000000","2020-01-01T03:43:00.000000000",4218,11.03333]
["2019-12-31T22:43:00.000000000","2020-01-01T03:43:00.000000000",4225,10.375]
["2019-12-31T22:43:00.000000000","2020-01-01T03:43:00.000000000",4205,280.8664]
["2019-12-31T22:43:00.000000000","2020-01-01T03:43:00.000000000",4204,0.033]
["2019-12-31T22:44:00.000000000","2020-01-01T03:44:00.000000000",4206,2.252896]
["2019-12-31T22:44:00.000000000","2020-01-01T03:44:00.000000000",4216,0.0]
["2019-12-31T22:44:00.000000000","2020-01-01T03:44:00.000000000",4202,0.4]
["2019-12-31T22:44:00.000000000","2020-01-01T03:44:00.000000000",4219,11.09167]
["2019-12-31T22:44:00.000000000","2020-01-01T03:44:00.000000000",4210,-0.006]
["2019-12-31T22:44:00.000000000","2020-01-01T03:44:00.000000000",4224,10.65833]
["2019-12-31T22:44:00.000000000","2020-01-01T03:44:00.000000000",5033,0.0329]
["2019-12-31T22:45:00.000000000","2020-01-01T03:45:00.000000000",4213,-93.07902]
["2019-12-31T22:45:00.000000000","2020-01-01T03:45:00.000000000",4222,10.79167]
["2019-12-31T22:45:00.000000000","2020-01-01T03:45:00.000000000",4218,10.90833]
["2019-12-31T22:45:00.000000000","2020-01-01T03:45:00.000000000",4225,10.26667]
["2019-12-31T22:45:00.000000000","2020-01-01T03:45:00.000000000",4205,280.9953]
["2019-12-31T22:45:00.000000000","2020-01-01T03:45:00.000000000",4204,0.033]
["2019-12-31T22:46:00.000000000","2020-01-01T03:46:00.000000000",4206,2.228679]
["2019-12-31T22:46:00.000000000","2020-01-01T03:46:00.000000000",4216,0.0]
["2019-12-31T22:46:00.000000000","2020-01-01T03:46:00.000000000",4202,0.4]
["2019-12-31T22:46:00.000000000","2020-01-01T03:46:00.000000000",4219,11.0]
["2019-12-31T22:46:00.000000000","2020-01-01T03:46:00.000000000",4210,-0.006]
["2019-12-31T22:46:00.000000000","2020-01-01T03:46:00.000000000",4224,10.51667]
["2019-12-31T22:46:00.000000000","2020-01-01T03:46:00.000000000",5033,0.0332]
["2019-12-31T22:47:00.000000000","2020-01-01T03:47:00.000000000",4213,-92.80294]
["2019-12-31T22:47:00.000000000","2020-01-01T03:47:00.000000000",4222,10.7]
["2019-12-31T22:47:00.000000000","2020-01-01T03:47:00.000000000",4218,10.89167]
["2019-12-31T22:47:00.000000000","2020-01-01T03:47:00.000000000",4225,10.15833]
["2019-12-31T22:47:00.000000000","2020-01-01T03:47:00.000000000",4205,280.978]
["2019-12-31T22:47:00.000000000","2020-01-01T03:47:00.000000000",4204,0.033]
["2019-12-31T22:48:00.000000000","2020-01-01T03:48:00.000000000",4206,2.247521]
["2019-12-31T22:48:00.000000000","2020-01-01T03:48:00.000000000",4216,0.0]
["2019-12-31T22:48:00.000000000","2020-01-01T03:48:00.000000000",4202,0.4]
["2019-12-31T22:48:00.000000000","2020-01-01T03:48:00.000000000",4219,10.93333]
["2019-12-31T22:48:00.000000000","2020-01-01T03:48:00.000000000",4210,-0.006]
["2019-12-31T22:48:00.000000000","2020-01-01T03:48:00.000000000",4224,10.425]
["2019-12-31T22:48:00.000000000","2020-01-01T03:48:00.000000000",5033,0.0333]
["2019-12-31T22:49:00.000000000","2020-01-01T03:49:00.000000000",4213,-92.91745]
["2019-12-31T22:49:00.000000000","2020-01-01T03:49:00.000000000",4222,10.6]
["2019-12-31T22:49:00.000000000","2020-01-01T03:49:00.000000000",4218,10.80833]
["2019-12-31T22:49:00.000000000","2020-01-01T03:49:00.000000000",4225,10.13333]
["2019-12-31T22:49:00.000000000","2020-01-01T03:49:00.000000000",4205,280.8096]
["2019-12-31T22:49:00.000000000","2020-01-01T03:49:00.000000000",4204,0.033]
["2019-12-31T22:50:00.000000000","2020-01-01T03:50:00.000000000",4206,2.228692]
["2019-12-31T22:50:00.000000000","2020-01-01T03:50:00.000000000",4216,0.0]
["2019-12-31T22:50:00.000000000","2020-01-01T03:50:00.000000000",4202,0.4]
["2019-12-31T22:50:00.000000000","2020-01-01T03:50:00.000000000",4219,10.9]
["2019-12-31T22:50:00.000000000","2020-01-01T03:50:00.000000000",4210,-0.006]
["2019-12-31T22:50:00.000000000","2020-01-01T03:50:00.000000000",4224,10.34167]
["2019-12-31T22:50:00.000000000","2020-01-01T03:50:00.000000000",5033,0.033]
["2019-12-31T22:51:00.000000000","2020-01-01T03:51:00.000000000",4213,-92.59928]
["2019-12-31T22:51:00.000000000","2020-01-01T03:51:00.000000000",4222,10.5]
["2019-12-31T22:51:00.000000000","2020-01-01T03:51:00.000000000",4218,10.78333]
["2019-12-31T22:51:00.000000000","2020-01-01T03:51:00.000000000",4225,10.08333]
["2019-12-31T22:51:00.000000000","2020-01-01T03:51:00.000000000",4205,280.9933]
["2019-12-31T22:51:00.000000000","2020-01-01T03:51:00.000000000",4204,0.033]
["2019-12-31T22:52:00.000000000","2020-01-01T03:52:00.000000000",4206,2.24569]
["2019-12-31T22:52:00.000000000","2020-01-01T03:52:00.000000000",4216,0.0]
["2019-12-31T22:52:00.000000000","2020-01-01T03:52:00.000000000",4202,0.4]
["2019-12-31T22:52:00.000000000","2020-01-01T03:52:00.000000000",4219,10.84167]
["2019-12-31T22:52:00.000000000","2020-01-01T03:52:00.000000000",4210,-0.006]
["2019-12-31T22:52:00.000000000","2020-01-01T03:52:00.000000000",4224,10.24167]
["2019-12-31T22:52:00.000000000","2020-01-01T03:52:00.000000000",5033,0.0331]
["2019-12-31T22:53:00.000000000","2020-01-01T03:53:00.000000000",4213,-92.93966]
["2019-12-31T22:53:00.000000000","2020-01-01T03:53:00.000000000",4222,10.45]
["2019-12-31T22:53:00.000000000","2020-01-01T03:53:00.000000000",4218,10.68333]
["2019-12-31T22:53:00.000000000","2020-01-01T03:53:00.000000000",4225,10.05]
["2019-12-31T22:53:00.000000000","2020-01-01T03:53:00.000000000",4205,280.9151]
["2019-12-31T22:53:00.000000000","2020-01-01T03:53:00.000000000",4204,0.033]
["2019-12-31T22:54:00.000000000","2020-01-01T03:54:00.000000000",4206,2.244658]
["2019-12-31T22:54:00.000000000","2020-01-01T03:54:00.000000000",4216,0.0]
["2019-12-31T22:54:00.000000000","2020-01-01T03:54:00.000000000",4202,0.4]
["2019-12-31T22:54:00.000000000","2020-01-01T03:54:00.000000000",4219,10.80833]
["2019-12-31T22:54:00.000000000","2020-01-01T03:54:00.000000000",4210,-0.006]
["2019-12-31T22:54:00.000000000","2020-01-01T03:54:00.000000000",4224,10.23333]
["2019-12-31T22:54:00.000000000","2020-01-01T03:54:00.000000000",5033,0.0328]
["2019-12-31T22:55:00.000000000","2020-01-01T03:55:00.000000000",4213,-92.90324]
["2019-12-31T22:55:00.000000000","2020-01-01T03:55:00.000000000",4222,10.475]
["2019-12-31T22:55:00.000000000","2020-01-01T03:55:00.000000000",4218,10.7]
["2019-12-31T22:55:00.000000000","2020-01-01T03:55:00.000000000",4225,10.0]
["2019-12-31T22:55:00.000000000","2020-01-01T03:55:00.000000000",4205,280.8071]
["2019-12-31T22:55:00.000000000","2020-01-01T03:55:00.000000000",4204,0.033]
["2019-12-31T22:56:00.000000000","2020-01-01T03:56:00.000000000",4206,2.235193]
["2019-12-31T22:56:00.000000000","2020-01-01T03:56:00.000000000",4216,0.0]
["2019-12-31T22:56:00.000000000","2020-01-01T03:56:00.000000000",4202,0.4]
["2019-12-31T22:56:00.000000000","2020-01-01T03:56:00.000000000",4219,10.8]
["2019-12-31T22:56:00.000000000","2020-01-01T03:56:00.000000000",4210,-0.006]
["2019-12-31T22:56:00.000000000","2020-01-01T03:56:00.000000000",4224,10.21667]
["2019-12-31T22:56:00.000000000","2020-01-01T03:56:00.000000000",5033,0.033]
["2019-12-31T22:57:00.000000000","2020-01-01T03:57:00.000000000",4213,-92.84299]
["2019-12-31T22:57:00.000000000","2020-01-01T03:57:00.000000000",4222,10.44167]
["2019-12-31T22:57:00.000000000","2020-01-01T03:57:00.000000000",4218,10.65]
["2019-12-31T22:57:00.000000000","2020-01-01T03:57:00.000000000",4225,9.991666]
["2019-12-31T22:57:00.000000000","2020-01-01T03:57:00.000000000",4205,280.8614]
["2019-12-31T22:57:00.000000000","2020-01-01T03:57:00.000000000",4204,0.033]
["2019-12-31T22:58:00.000000000","2020-01-01T03:58:00.000000000",4206,2.245136]
["2019-12-31T22:58:00.000000000","2020-01-01T03:58:00.000000000",4216,0.0]
["2019-12-31T22:58:00.000000000","2020-01-01T03:58:00.000000000",4202,0.4]
["2019-12-31T22:58:00.000000000","2020-01-01T03:58:00.000000000",4219,10.8]
["2019-12-31T22:58:00.000000000","2020-01-01T03:58:00.000000000",4210,-0.006]
["2019-12-31T22:58:00.000000000","2020-01-01T03:58:00.000000000",4224,10.21667]
["2019-12-31T22:58:00.000000000","2020-01-01T03:58:00.000000000",5033,0.0332]
["2019-12-31T22:59:00.000000000","2020-01-01T03:59:00.000000000",4213,-92.78989]
["2019-12-31T22:59:00.000000000","2020-01-01T03:59:00.000000000",4222,10.43333]
["2019-12-31T22:59:00.000000000","2020-01-01T03:59:00.000000000",4218,10.675]
["2019-12-31T22:59:00.000000000","2020-01-01T03:59:00.000000000",4225,9.95]
["2019-12-31T22:59:00.000000000","2020-01-01T03:59:00.000000000",4205,281.093]
["2019-12-31T22:59:00.000000000","2020-01-01T03:59:00.000000000",4204,0.033]
["2019-12-31T23:00:00.000000000","2020-01-01T04:00:00.000000000",4206,2.253277]
["2019-12-31T23:00:00.000000000","2020-01-01T04:00:00.000000000",4216,0.0]
["2019-12-31T23:00:00.000000000","2020-01-01T04:00:00.000000000",4202,0.4]
["2019-12-31T23:00:00.000000000","2020-01-01T04:00:00.000000000",4219,10.8]
["2019-12-31T23:00:00.000000000","2020-01-01T04:00:00.000000000",4210,-0.006]
["2019-12-31T23:00:00.000000000","2020-01-01T04:00:00.000000000",4224,10.175]
["2019-12-31T23:00:00.000000000","2020-01-01T04:00:00.000000000",5033,0.0331]
["2019-12-31T23:01:00.000000000","2020-01-01T04:01:00.000000000",4213,-92.56857]
["2019-12-31T23:01:00.000000000","2020-01-01T04:01:00.000000000",4222,10.4]
["2019-12-31T23:01:00.000000000","2020-01-01T04:01:00.000000000",4218,10.61667]
["2019-12-31T23:01:00.000000000","2020-01-01T04:01:00.000000000",4225,9.900001]
["2019-12-31T23:01:00.000000000","2020-01-01T04:01:00.000000000",4205,280.7978]
["2019-12-31T23:01:00.000000000","2020-01-01T04:01:00.000000000",4204,0.033]
["2019-12-31T23:02:00.000000000","2020-01-01T04:02:00.000000000",4206,2.210724]
["2019-12-31T23:02:00.000000000","2020-01-01T04:02:00.000000000",4216,0.0]
["2019-12-31T23:02:00.000000000","2020-01-01T04:02:00.000000000",4202,0.4]
["2019-12-31T23:02:00.000000000","2020-01-01T04:02:00.000000000",4219,10.8]
["2019-12-31T23:02:00.000000000","2020-01-01T04:02:00.000000000",4210,-0.006]
["2019-12-31T23:02:00.000000000","2020-01-01T04:02:00.000000000",4224,10.16667]
["2019-12-31T23:02:00.000000000","2020-01-01T04:02:00.000000000",5033,0.0335]
["2019-12-31T23:03:00.000000000","2020-01-01T04:03:00.000000000",4213,-92.65253]
["2019-12-31T23:03:00.000000000","2020-01-01T04:03:00.000000000",4222,10.41667]
["2019-12-31T23:03:00.000000000","2020-01-01T04:03:00.000000000",4218,10.65]
["2019-12-31T23:03:00.000000000","2020-01-01T04:03:00.000000000",4225,9.991666]
["2019-12-31T23:03:00.000000000","2020-01-01T04:03:00.000000000",4205,280.6829]
["2019-12-31T23:03:00.000000000","2020-01-01T04:03:00.000000000",4204,0.033]
["2019-12-31T23:04:00.000000000","2020-01-01T04:04:00.000000000",4206,2.211668]
["2019-12-31T23:04:00.000000000","2020-01-01T04:04:00.000000000",4216,0.0]
["2019-12-31T23:04:00.000000000","2020-01-01T04:04:00.000000000",4202,0.4]
["2019-12-31T23:04:00.000000000","2020-01-01T04:04:00.000000000",4219,10.75]
["2019-12-31T23:04:00.000000000","2020-01-01T04:04:00.000000000",4210,-0.006]
["2019-12-31T23:04:00.000000000","2020-01-01T04:04:00.000000000",4224,10.175]
["2019-12-31T23:04:00.000000000","2020-01-01T04:04:00.000000000",5033,0.0331]
["2019-12-31T23:05:00.000000000","2020-01-01T04:05:00.000000000",4213,-92.78002]
["2019-12-31T23:05:00.000000000","2020-01-01T04:05:00.000000000",4222,10.4]
["2019-12-31T23:05:00.000000000","2020-01-01T04:05:00.000000000",4218,10.59167]
["2019-12-31T23:05:00.000000000","2020-01-01T04:05:00.000000000",4225,9.900001]
["2019-12-31T23:05:00.000000000","2020-01-01T04:05:00.000000000",4205,280.5717]
["2019-12-31T23:05:00.000000000","2020-01-01T04:05:00.000000000",4204,0.033]
["2019-12-31T23:06:00.000000000","2020-01-01T04:06:00.000000000",4206,2.22067]
["2019-12-31T23:06:00.000000000","2020-01-01T04:06:00.000000000",4216,0.0]
["2019-12-31T23:06:00.000000000","2020-01-01T04:06:00.000000000",4202,0.4]
["2019-12-31T23:06:00.000000000","2020-01-01T04:06:00.000000000",4219,10.69167]
["2019-12-31T23:06:00.000000000","2020-01-01T04:06:00.000000000",4210,-0.006]
["2019-12-31T23:06:00.000000000","2020-01-01T04:06:00.000000000",4224,10.18333]
["2019-12-31T23:06:00.000000000","2020-01-01T04:06:00.000000000",5033,0.0329]
["2019-12-31T23:07:00.000000000","2020-01-01T04:07:00.000000000",4213,-92.90041]
["2019-12-31T23:07:00.000000000","2020-01-01T04:07:00.000000000",4222,10.425]
["2019-12-31T23:07:00.000000000","2020-01-01T04:07:00.000000000",4218,10.58333]
["2019-12-31T23:07:00.000000000","2020-01-01T04:07:00.000000000",4225,9.900001]
["2019-12-31T23:07:00.000000000","2020-01-01T04:07:00.000000000",4205,280.619]
["2019-12-31T23:07:00.000000000","2020-01-01T04:07:00.000000000",4204,0.033]
["2019-12-31T23:08:00.000000000","2020-01-01T04:08:00.000000000",4206,2.216283]
["2019-12-31T23:08:00.000000000","2020-01-01T04:08:00.000000000",4216,0.0]
["2019-12-31T23:08:00.000000000","2020-01-01T04:08:00.000000000",4202,0.4]
["2019-12-31T23:08:00.000000000","2020-01-01T04:08:00.000000000",4219,10.65833]
["2019-12-31T23:08:00.000000000","2020-01-01T04:08:00.000000000",4210,-0.006]
["2019-12-31T23:08:00.000000000","2020-01-01T04:08:00.000000000",4224,10.19167]
["2019-12-31T23:08:00.000000000","2020-01-01T04:08:00.000000000",5033,0.0327]
["2019-12-31T23:09:00.000000000","2020-01-01T04:09:00.000000000",4213,-93.0827]
["2019-12-31T23:09:00.000000000","2020-01-01T04:09:00.000000000",4222,10.38333]
["2019-12-31T23:09:00.000000000","2020-01-01T04:09:00.000000000",4218,10.56667]
["2019-12-31T23:09:00.000000000","2020-01-01T04:09:00.000000000",4225,9.875]
["2019-12-31T23:09:00.000000000","2020-01-01T04:09:00.000000000",4205,280.6136]
["2019-12-31T23:09:00.000000000","2020-01-01T04:09:00.000000000",4204,0.033]
["2019-12-31T23:10:00.000000000","2020-01-01T04:10:00.000000000",4206,2.211748]
["2019-12-31T23:10:00.000000000","2020-01-01T04:10:00.000000000",4216,0.0]
["2019-12-31T23:10:00.000000000","2020-01-01T04:10:00.000000000",4202,0.4]
["2019-12-31T23:10:00.000000000","2020-01-01T04:10:00.000000000",4219,10.65]
["2019-12-31T23:10:00.000000000","2020-01-01T04:10:00.000000000",4210,-0.006]
["2019-12-31T23:10:00.000000000","2020-01-01T04:10:00.000000000",4224,10.15]
["2019-12-31T23:10:00.000000000","2020-01-01T04:10:00.000000000",5033,0.0333]
["2019-12-31T23:11:00.000000000","2020-01-01T04:11:00.000000000",4213,-92.87695]
["2019-12-31T23:11:00.000000000","2020-01-01T04:11:00.000000000",4222,10.31667]
["2019-12-31T23:11:00.000000000","2020-01-01T04:11:00.000000000",4218,10.525]
["2019-12-31T23:11:00.000000000","2020-01-01T04:11:00.000000000",4225,9.808333]
["2019-12-31T23:11:00.000000000","2020-01-01T04:11:00.000000000",4205,280.4332]
["2019-12-31T23:11:00.000000000","2020-01-01T04:11:00.000000000",4204,0.033]
["2019-12-31T23:12:00.000000000","2020-01-01T04:12:00.000000000",4206,2.223783]
["2019-12-31T23:12:00.000000000","2020-01-01T04:12:00.000000000",4216,0.0]
["2019-12-31T23:12:00.000000000","2020-01-01T04:12:00.000000000",4202,0.4]
["2019-12-31T23:12:00.000000000","2020-01-01T04:12:00.000000000",4219,10.60833]
["2019-12-31T23:12:00.000000000","2020-01-01T04:12:00.000000000",4210,-0.006]
["2019-12-31T23:12:00.000000000","2020-01-01T04:12:00.000000000",4224,10.10833]
["2019-12-31T23:12:00.000000000","2020-01-01T04:12:00.000000000",5033,0.033]
["2019-12-31T23:13:00.000000000","2020-01-01T04:13:00.000000000",4213,-92.88898]
["2019-12-31T23:13:00.000000000","2020-01-01T04:13:00.000000000",4222,10.34167]
["2019-12-31T23:13:00.000000000","2020-01-01T04:13:00.000000000",4218,10.51667]
["2019-12-31T23:13:00.000000000","2020-01-01T04:13:00.000000000",4225,9.783334]
["2019-12-31T23:13:00.000000000","2020-01-01T04:13:00.000000000",4205,280.8064]
["2019-12-31T23:13:00.000000000","2020-01-01T04:13:00.000000000",4204,0.033]
["2019-12-31T23:14:00.000000000","2020-01-01T04:14:00.000000000",4206,2.233269]
["2019-12-31T23:14:00.000000000","2020-01-01T04:14:00.000000000",4216,0.0]
["2019-12-31T23:14:00.000000000","2020-01-01T04:14:00.000000000",4202,0.4]
["2019-12-31T23:14:00.000000000","2020-01-01T04:14:00.000000000",4219,10.6]
["2019-12-31T23:14:00.000000000","2020-01-01T04:14:00.000000000",4210,-0.006]
["2019-12-31T23:14:00.000000000","2020-01-01T04:14:00.000000000",4224,10.09167]
["2019-12-31T23:14:00.000000000","2020-01-01T04:14:00.000000000",5033,0.0332]
["2019-12-31T23:15:00.000000000","2020-01-01T04:15:00.000000000",4213,-93.16691]
["2019-12-31T23:15:00.000000000","2020-01-01T04:15:00.000000000",4222,10.275]
["2019-12-31T23:15:00.000000000","2020-01-01T04:15:00.000000000",4218,10.44167]
["2019-12-31T23:15:00.000000000","2020-01-01T04:15:00.000000000",4225,9.7]
["2019-12-31T23:15:00.000000000","2020-01-01T04:15:00.000000000",4205,280.9053]
["2019-12-31T23:15:00.000000000","2020-01-01T04:15:00.000000000",4204,0.033]
["2019-12-31T23:16:00.000000000","2020-01-01T04:16:00.000000000",4206,2.242938]
["2019-12-31T23:16:00.000000000","2020-01-01T04:16:00.000000000",4216,0.0]
["2019-12-31T23:16:00.000000000","2020-01-01T04:16:00.000000000",4202,0.4]
["2019-12-31T23:16:00.000000000","2020-01-01T04:16:00.000000000",4219,10.55]
["2019-12-31T23:16:00.000000000","2020-01-01T04:16:00.000000000",4210,-0.006]
["2019-12-31T23:16:00.000000000","2020-01-01T04:16:00.000000000",4224,10.09167]
["2019-12-31T23:16:00.000000000","2020-01-01T04:16:00.000000000",5033,0.0333]
["2019-12-31T23:17:00.000000000","2020-01-01T04:17:00.000000000",4213,-93.0694]
["2019-12-31T23:17:00.000000000","2020-01-01T04:17:00.000000000",4222,10.25833]
["2019-12-31T23:17:00.000000000","2020-01-01T04:17:00.000000000",4218,10.425]
["2019-12-31T23:17:00.000000000","2020-01-01T04:17:00.000000000",4225,9.724999]
["2019-12-31T23:17:00.000000000","2020-01-01T04:17:00.000000000",4205,281.0119]
["2019-12-31T23:17:00.000000000","2020-01-01T04:17:00.000000000",4204,0.033]
["2019-12-31T23:18:00.000000000","2020-01-01T04:18:00.000000000",4206,2.239807]
["2019-12-31T23:18:00.000000000","2020-01-01T04:18:00.000000000",4216,0.0]
["2019-12-31T23:18:00.000000000","2020-01-01T04:18:00.000000000",4202,0.4]
["2019-12-31T23:18:00.000000000","2020-01-01T04:18:00.000000000",4219,10.50833]
["2019-12-31T23:18:00.000000000","2020-01-01T04:18:00.000000000",4210,-0.006]
["2019-12-31T23:18:00.000000000","2020-01-01T04:18:00.000000000",4224,9.983333]
["2019-12-31T23:18:00.000000000","2020-01-01T04:18:00.000000000",5033,0.0327]
["2019-12-31T23:19:00.000000000","2020-01-01T04:19:00.000000000",4213,-93.11503]
["2019-12-31T23:19:00.000000000","2020-01-01T04:19:00.000000000",4222,10.16667]
["2019-12-31T23:19:00.000000000","2020-01-01T04:19:00.000000000",4218,10.40833]
["2019-12-31T23:19:00.000000000","2020-01-01T04:19:00.000000000",4225,9.708333]
["2019-12-31T23:19:00.000000000","2020-01-01T04:19:00.000000000",4205,280.8743]
["2019-12-31T23:19:00.000000000","2020-01-01T04:19:00.000000000",4204,0.033]
["2019-12-31T23:20:00.000000000","2020-01-01T04:20:00.000000000",4206,2.241731]
["2019-12-31T23:20:00.000000000","2020-01-01T04:20:00.000000000",4216,0.0]
["2019-12-31T23:20:00.000000000","2020-01-01T04:20:00.000000000",4202,0.4]
["2019-12-31T23:20:00.000000000","2020-01-01T04:20:00.000000000",4219,10.56667]
["2019-12-31T23:20:00.000000000","2020-01-01T04:20:00.000000000",4210,-0.006]
["2019-12-31T23:20:00.000000000","2020-01-01T04:20:00.000000000",4224,9.95]
["2019-12-31T23:20:00.000000000","2020-01-01T04:20:00.000000000",5033,0.0332]
["2019-12-31T23:21:00.000000000","2020-01-01T04:21:00.000000000",4213,-93.03698]
["2019-12-31T23:21:00.000000000","2020-01-01T04:21:00.000000000",4222,10.2]
["2019-12-31T23:21:00.000000000","2020-01-01T04:21:00.000000000",4218,10.4]
["2019-12-31T23:21:00.000000000","2020-01-01T04:21:00.000000000",4225,9.7]
["2019-12-31T23:21:00.000000000","2020-01-01T04:21:00.000000000",4205,280.5931]
["2019-12-31T23:21:00.000000000","2020-01-01T04:21:00.000000000",4204,0.033]
["2019-12-31T23:22:00.000000000","2020-01-01T04:22:00.000000000",4206,2.197098]
["2019-12-31T23:22:00.000000000","2020-01-01T04:22:00.000000000",4216,0.0]
["2019-12-31T23:22:00.000000000","2020-01-01T04:22:00.000000000",4202,0.4]
["2019-12-31T23:22:00.000000000","2020-01-01T04:22:00.000000000",4219,10.55]
["2019-12-31T23:22:00.000000000","2020-01-01T04:22:00.000000000",4210,-0.006]
["2019-12-31T23:22:00.000000000","2020-01-01T04:22:00.000000000",4224,10.00833]
["2019-12-31T23:22:00.000000000","2020-01-01T04:22:00.000000000",5033,0.0331]
["2019-12-31T23:23:00.000000000","2020-01-01T04:23:00.000000000",4213,-92.8457]
["2019-12-31T23:23:00.000000000","2020-01-01T04:23:00.000000000",4222,10.25833]
["2019-12-31T23:23:00.000000000","2020-01-01T04:23:00.000000000",4218,10.44167]
["2019-12-31T23:23:00.000000000","2020-01-01T04:23:00.000000000",4225,9.775]
["2019-12-31T23:23:00.000000000","2020-01-01T04:23:00.000000000",4205,280.5945]
["2019-12-31T23:23:00.000000000","2020-01-01T04:23:00.000000000",4204,0.033]
["2019-12-31T23:24:00.000000000","2020-01-01T04:24:00.000000000",4206,2.198757]
["2019-12-31T23:24:00.000000000","2020-01-01T04:24:00.000000000",4216,0.0]
["2019-12-31T23:24:00.000000000","2020-01-01T04:24:00.000000000",4202,0.4]
["2019-12-31T23:24:00.000000000","2020-01-01T04:24:00.000000000",4219,10.55833]
["2019-12-31T23:24:00.000000000","2020-01-01T04:24:00.000000000",4210,-0.006]
["2019-12-31T23:24:00.000000000","2020-01-01T04:24:00.000000000",4224,10.05]
["2019-12-31T23:24:00.000000000","2020-01-01T04:24:00.000000000",5033,0.033]
["2019-12-31T23:25:00.000000000","2020-01-01T04:25:00.000000000",4213,-92.69212]
["2019-12-31T23:25:00.000000000","2020-01-01T04:25:00.000000000",4222,10.24167]
["2019-12-31T23:25:00.000000000","2020-01-01T04:25:00.000000000",4218,10.41667]
["2019-12-31T23:25:00.000000000","2020-01-01T04:25:00.000000000",4225,9.724999]
["2019-12-31T23:25:00.000000000","2020-01-01T04:25:00.000000000",4205,280.4119]
["2019-12-31T00:00:00.000000000","2019-12-31T05:00:00.000000000",4215,0.03743636]
["2019-12-31T00:00:00.000000000","2019-12-31T05:00:00.000000000",4212,2.221761]
["2019-12-31T00:00:00.000000000","2019-12-31T05:00:00.000000000",4223,21.64166]
["2019-12-31T00:00:00.000000000","2019-12-31T05:00:00.000000000",4214,-0.3611412]
["2019-12-31T00:00:00.000000000","2019-12-31T05:00:00.000000000",4209,-0.01675]
["2019-12-31T00:00:00.000000000","2019-12-31T05:00:00.000000000",4203,0.039]
["2019-12-31T00:00:00.000000000","2019-12-31T05:00:00.000000000",5034,-189.6898]
["2019-12-31T00:01:00.000000000","2019-12-31T05:01:00.000000000",4217,20.34167]
["2019-12-31T00:01:00.000000000","2019-12-31T05:01:00.000000000",4221,21.825]
["2019-12-31T00:01:00.000000000","2019-12-31T05:01:00.000000000",4220,21.88333]
["2019-12-31T00:01:00.000000000","2019-12-31T05:01:00.000000000",4211,280.5587]
["2019-12-31T00:01:00.000000000","2019-12-31T05:01:00.000000000",4208,0.2]
["2019-12-31T00:01:00.000000000","2019-12-31T05:01:00.000000000",4207,-97.86268]
["2019-12-31T00:02:00.000000000","2019-12-31T05:02:00.000000000",4215,0.01871818]
["2019-12-31T00:02:00.000000000","2019-12-31T05:02:00.000000000",4212,2.225332]
["2019-12-31T00:02:00.000000000","2019-12-31T05:02:00.000000000",4223,21.7]
["2019-12-31T00:02:00.000000000","2019-12-31T05:02:00.000000000",4214,-0.5417118]
["2019-12-31T00:02:00.000000000","2019-12-31T05:02:00.000000000",4209,-0.01725]
["2019-12-31T00:02:00.000000000","2019-12-31T05:02:00.000000000",4203,0.039]
["2019-12-31T00:02:00.000000000","2019-12-31T05:02:00.000000000",5034,-190.0579]
["2019-12-31T00:03:00.000000000","2019-12-31T05:03:00.000000000",4217,20.30833]
["2019-12-31T00:03:00.000000000","2019-12-31T05:03:00.000000000",4221,21.84167]
["2019-12-31T00:03:00.000000000","2019-12-31T05:03:00.000000000",4220,21.88333]
["2019-12-31T00:03:00.000000000","2019-12-31T05:03:00.000000000",4211,280.8136]
["2019-12-31T00:03:00.000000000","2019-12-31T05:03:00.000000000",4208,0.2]
["2019-12-31T00:03:00.000000000","2019-12-31T05:03:00.000000000",4207,-97.97916]
["2019-12-31T00:04:00.000000000","2019-12-31T05:04:00.000000000",4215,0.01871818]
["2019-12-31T00:04:00.000000000","2019-12-31T05:04:00.000000000",4212,2.253276]
["2019-12-31T00:04:00.000000000","2019-12-31T05:04:00.000000000",4223,21.65833]
["2019-12-31T00:04:00.000000000","2019-12-31T05:04:00.000000000",4214,-0.4514265]
["2019-12-31T00:04:00.000000000","2019-12-31T05:04:00.000000000",4209,-0.0165]
["2019-12-31T00:04:00.000000000","2019-12-31T05:04:00.000000000",4203,0.039]
["2019-12-31T00:04:00.000000000","2019-12-31T05:04:00.000000000",5034,-190.4361]
["2019-12-31T00:05:00.000000000","2019-12-31T05:05:00.000000000",4217,20.39167]
["2019-12-31T00:05:00.000000000","2019-12-31T05:05:00.000000000",4221,21.8]
["2019-12-31T00:05:00.000000000","2019-12-31T05:05:00.000000000",4220,21.875]
["2019-12-31T00:05:00.000000000","2019-12-31T05:05:00.000000000",4211,281.1423]
["2019-12-31T00:05:00.000000000","2019-12-31T05:05:00.000000000",4208,0.2]
["2019-12-31T00:05:00.000000000","2019-12-31T05:05:00.000000000",4207,-97.78958]
["2019-12-31T00:06:00.000000000","2019-12-31T05:06:00.000000000",4215,0.0]
["2019-12-31T00:06:00.000000000","2019-12-31T05:06:00.000000000",4212,2.243309]
["2019-12-31T00:06:00.000000000","2019-12-31T05:06:00.000000000",4223,21.58333]
["2019-12-31T00:06:00.000000000","2019-12-31T05:06:00.000000000",4214,-0.1805706]
["2019-12-31T00:06:00.000000000","2019-12-31T05:06:00.000000000",4209,-0.015]
["2019-12-31T00:06:00.000000000","2019-12-31T05:06:00.000000000",4203,0.039]
["2019-12-31T00:06:00.000000000","2019-12-31T05:06:00.000000000",5034,-190.4516]
["2019-12-31T00:07:00.000000000","2019-12-31T05:07:00.000000000",4217,20.325]
["2019-12-31T00:07:00.000000000","2019-12-31T05:07:00.000000000",4221,21.70833]
["2019-12-31T00:07:00.000000000","2019-12-31T05:07:00.000000000",4220,21.8]
["2019-12-31T00:07:00.000000000","2019-12-31T05:07:00.000000000",4211,280.6784]
["2019-12-31T00:07:00.000000000","2019-12-31T05:07:00.000000000",4208,0.2]
["2019-12-31T00:07:00.000000000","2019-12-31T05:07:00.000000000",4207,-98.33668]
["2019-12-31T00:08:00.000000000","2019-12-31T05:08:00.000000000",4215,0.01871818]
["2019-12-31T00:08:00.000000000","2019-12-31T05:08:00.000000000",4212,2.236142]
["2019-12-31T00:08:00.000000000","2019-12-31T05:08:00.000000000",4223,21.58333]
["2019-12-31T00:08:00.000000000","2019-12-31T05:08:00.000000000",4214,-0.2708559]
["2019-12-31T00:08:00.000000000","2019-12-31T05:08:00.000000000",4209,-0.01325]
["2019-12-31T00:08:00.000000000","2019-12-31T05:08:00.000000000",4203,0.039]
["2019-12-31T00:08:00.000000000","2019-12-31T05:08:00.000000000",5034,-189.8729]
["2019-12-31T00:09:00.000000000","2019-12-31T05:09:00.000000000",4217,20.475]
["2019-12-31T00:09:00.000000000","2019-12-31T05:09:00.000000000",4221,21.8]
["2019-12-31T00:09:00.000000000","2019-12-31T05:09:00.000000000",4220,21.825]
["2019-12-31T00:09:00.000000000","2019-12-31T05:09:00.000000000",4211,280.7502]
["2019-12-31T00:09:00.000000000","2019-12-31T05:09:00.000000000",4208,0.2]
["2019-12-31T00:09:00.000000000","2019-12-31T05:09:00.000000000",4207,-98.07412]
["2019-12-31T00:10:00.000000000","2019-12-31T05:10:00.000000000",4215,0.01871818]
["2019-12-31T00:10:00.000000000","2019-12-31T05:10:00.000000000",4212,2.250918]
["2019-12-31T00:10:00.000000000","2019-12-31T05:10:00.000000000",4223,21.71667]
["2019-12-31T00:10:00.000000000","2019-12-31T05:10:00.000000000",4214,-0.0902853]
["2019-12-31T00:10:00.000000000","2019-12-31T05:10:00.000000000",4209,-0.012]
["2019-12-31T00:10:00.000000000","2019-12-31T05:10:00.000000000",4203,0.039]
["2019-12-31T00:10:00.000000000","2019-12-31T05:10:00.000000000",5034,-190.6561]
["2019-12-31T00:11:00.000000000","2019-12-31T05:11:00.000000000",4215,0.01871818]
["2019-12-31T00:11:00.000000000","2019-12-31T05:11:00.000000000",4212,2.252303]
["2019-12-31T00:11:00.000000000","2019-12-31T05:11:00.000000000",4223,21.69167]
["2019-12-31T00:11:00.000000000","2019-12-31T05:11:00.000000000",4214,-0.0902853]
["2019-12-31T00:11:00.000000000","2019-12-31T05:11:00.000000000",4209,-0.01275]
["2019-12-31T00:11:00.000000000","2019-12-31T05:11:00.000000000",4203,0.039]
["2019-12-31T00:11:00.000000000","2019-12-31T05:11:00.000000000",5034,-190.4617]
["2019-12-31T00:12:00.000000000","2019-12-31T05:12:00.000000000",4217,20.375]
["2019-12-31T00:12:00.000000000","2019-12-31T05:12:00.000000000",4221,21.8]
["2019-12-31T00:12:00.000000000","2019-12-31T05:12:00.000000000",4220,21.825]
["2019-12-31T00:12:00.000000000","2019-12-31T05:12:00.000000000",4211,281.0899]
["2019-12-31T00:12:00.000000000","2019-12-31T05:12:00.000000000",4208,0.2]
["2019-12-31T00:12:00.000000000","2019-12-31T05:12:00.000000000",4207,-98.49055]
["2019-12-31T00:13:00.000000000","2019-12-31T05:13:00.000000000",4215,0.03743636]
["2019-12-31T00:13:00.000000000","2019-12-31T05:13:00.000000000",4212,2.276925]
["2019-12-31T00:13:00.000000000","2019-12-31T05:13:00.000000000",4223,21.64166]
["2019-12-31T00:13:00.000000000","2019-12-31T05:13:00.000000000",4214,-0.0902853]
["2019-12-31T00:13:00.000000000","2019-12-31T05:13:00.000000000",4209,-0.0135]
["2019-12-31T00:13:00.000000000","2019-12-31T05:13:00.000000000",4203,0.039]
["2019-12-31T00:13:00.000000000","2019-12-31T05:13:00.000000000",5034,-191.2219]
["2019-12-31T00:14:00.000000000","2019-12-31T05:14:00.000000000",4217,20.3]
["2019-12-31T00:14:00.000000000","2019-12-31T05:14:00.000000000",4221,21.81667]
["2019-12-31T00:14:00.000000000","2019-12-31T05:14:00.000000000",4220,21.89166]
["2019-12-31T00:14:00.000000000","2019-12-31T05:14:00.000000000",4211,281.4898]
["2019-12-31T00:14:00.000000000","2019-12-31T05:14:00.000000000",4208,0.2]
["2019-12-31T00:14:00.000000000","2019-12-31T05:14:00.000000000",4207,-98.68694]
["2019-12-31T00:15:00.000000000","2019-12-31T05:15:00.000000000",4215,0.03743636]
["2019-12-31T00:15:00.000000000","2019-12-31T05:15:00.000000000",4212,2.317837]
["2019-12-31T00:15:00.000000000","2019-12-31T05:15:00.000000000",4223,21.675]
["2019-12-31T00:15:00.000000000","2019-12-31T05:15:00.000000000",4214,-0.0902853]
["2019-12-31T00:15:00.000000000","2019-12-31T05:15:00.000000000",4209,-0.01275]
["2019-12-31T00:15:00.000000000","2019-12-31T05:15:00.000000000",4203,0.039]
["2019-12-31T00:15:00.000000000","2019-12-31T05:15:00.000000000",5034,-192.0436]
["2019-12-31T00:16:00.000000000","2019-12-31T05:16:00.000000000",4217,20.23333]
["2019-12-31T00:16:00.000000000","2019-12-31T05:16:00.000000000",4221,21.825]
["2019-12-31T00:16:00.000000000","2019-12-31T05:16:00.000000000",4220,21.85833]
["2019-12-31T00:16:00.000000000","2019-12-31T05:16:00.000000000",4211,281.4115]
["2019-12-31T00:16:00.000000000","2019-12-31T05:16:00.000000000",4208,0.2]
["2019-12-31T00:16:00.000000000","2019-12-31T05:16:00.000000000",4207,-98.43868]
["2019-12-31T00:17:00.000000000","2019-12-31T05:17:00.000000000",4215,0.0]
["2019-12-31T00:17:00.000000000","2019-12-31T05:17:00.000000000",4212,2.310754]
["2019-12-31T00:17:00.000000000","2019-12-31T05:17:00.000000000",4223,21.65833]
["2019-12-31T00:17:00.000000000","2019-12-31T05:17:00.000000000",4214,-0.2708559]
["2019-12-31T00:17:00.000000000","2019-12-31T05:17:00.000000000",4209,-0.011]
["2019-12-31T00:17:00.000000000","2019-12-31T05:17:00.000000000",4203,0.039]
["2019-12-31T00:17:00.000000000","2019-12-31T05:17:00.000000000",5034,-191.4051]
["2019-12-31T00:18:00.000000000","2019-12-31T05:18:00.000000000",4217,20.275]
["2019-12-31T00:18:00.000000000","2019-12-31T05:18:00.000000000",4221,21.8]
["2019-12-31T00:18:00.000000000","2019-12-31T05:18:00.000000000",4220,21.83333]
["2019-12-31T00:18:00.000000000","2019-12-31T05:18:00.000000000",4211,281.4814]
["2019-12-31T00:18:00.000000000","2019-12-31T05:18:00.000000000",4208,0.2]
["2019-12-31T00:18:00.000000000","2019-12-31T05:18:00.000000000",4207,-98.31828]
["2019-12-31T00:19:00.000000000","2019-12-31T05:19:00.000000000",4215,0.01871818]
["2019-12-31T00:19:00.000000000","2019-12-31T05:19:00.000000000",4212,2.300984]
["2019-12-31T00:19:00.000000000","2019-12-31T05:19:00.000000000",4223,21.6]
["2019-12-31T00:19:00.000000000","2019-12-31T05:19:00.000000000",4214,-0.2708559]
["2019-12-31T00:19:00.000000000","2019-12-31T05:19:00.000000000",4209,-0.016]
["2019-12-31T00:19:00.000000000","2019-12-31T05:19:00.000000000",4203,0.039]
["2019-12-31T00:19:00.000000000","2019-12-31T05:19:00.000000000",5034,-191.2662]
["2019-12-31T00:20:00.000000000","2019-12-31T05:20:00.000000000",4217,20.29167]
["2019-12-31T00:20:00.000000000","2019-12-31T05:20:00.000000000",4221,21.775]
["2019-12-31T00:20:00.000000000","2019-12-31T05:20:00.000000000",4220,21.8]
["2019-12-31T00:20:00.000000000","2019-12-31T05:20:00.000000000",4211,281.2977]
["2019-12-31T00:20:00.000000000","2019-12-31T05:20:00.000000000",4208,0.2]
["2019-12-31T00:20:00.000000000","2019-12-31T05:20:00.000000000",4207,-98.2543]
["2019-12-31T00:21:00.000000000","2019-12-31T05:21:00.000000000",4215,0.0]
["2019-12-31T00:21:00.000000000","2019-12-31T05:21:00.000000000",4212,2.286258]
["2019-12-31T00:21:00.000000000","2019-12-31T05:21:00.000000000",4223,21.66667]
["2019-12-31T00:21:00.000000000","2019-12-31T05:21:00.000000000",4214,-0.1805706]
["2019-12-31T00:21:00.000000000","2019-12-31T05:21:00.000000000",4209,-0.0185]
["2019-12-31T00:21:00.000000000","2019-12-31T05:21:00.000000000",4203,0.039]
["2019-12-31T00:21:00.000000000","2019-12-31T05:21:00.000000000",5034,-191.4537]
["2019-12-31T00:22:00.000000000","2019-12-31T05:22:00.000000000",4217,20.29167]
["2019-12-31T00:22:00.000000000","2019-12-31T05:22:00.000000000",4221,21.8]
["2019-12-31T00:22:00.000000000","2019-12-31T05:22:00.000000000",4220,21.8]
["2019-12-31T00:22:00.000000000","2019-12-31T05:22:00.000000000",4211,281.3783]
["2019-12-31T00:22:00.000000000","2019-12-31T05:22:00.000000000",4208,0.2]
["2019-12-31T00:22:00.000000000","2019-12-31T05:22:00.000000000",4207,-98.47468]
["2019-12-31T00:23:00.000000000","2019-12-31T05:23:00.000000000",4215,0.01871818]
["2019-12-31T00:23:00.000000000","2019-12-31T05:23:00.000000000",4212,2.276715]
["2019-12-31T00:23:00.000000000","2019-12-31T05:23:00.000000000",4223,21.60833]
["2019-12-31T00:23:00.000000000","2019-12-31T05:23:00.000000000",4214,-0.2708559]
["2019-12-31T00:23:00.000000000","2019-12-31T05:23:00.000000000",4209,-0.01625]
["2019-12-31T00:23:00.000000000","2019-12-31T05:23:00.000000000",4203,0.039]
["2019-12-31T00:23:00.000000000","2019-12-31T05:23:00.000000000",5034,-190.9948]
["2019-12-31T00:24:00.000000000","2019-12-31T05:24:00.000000000",4217,20.29167]
["2019-12-31T00:24:00.000000000","2019-12-31T05:24:00.000000000",4221,21.70833]
["2019-12-31T00:24:00.000000000","2019-12-31T05:24:00.000000000",4220,21.76667]
["2019-12-31T00:24:00.000000000","2019-12-31T05:24:00.000000000",4211,280.9808]
["2019-12-31T00:24:00.000000000","2019-12-31T05:24:00.000000000",4208,0.2]
["2019-12-31T00:24:00.000000000","2019-12-31T05:24:00.000000000",4207,-98.5259]
["2019-12-31T00:25:00.000000000","2019-12-31T05:25:00.000000000",4215,0.01871818]
["2019-12-31T00:25:00.000000000","2019-12-31T05:25:00.000000000",4212,2.270791]
["2019-12-31T00:25:00.000000000","2019-12-31T05:25:00.000000000",4223,21.6]
["2019-12-31T00:25:00.000000000","2019-12-31T05:25:00.000000000",4214,-0.2708559]
["2019-12-31T00:25:00.000000000","2019-12-31T05:25:00.000000000",4209,-0.014]
["2019-12-31T00:25:00.000000000","2019-12-31T05:25:00.000000000",4203,0.039]
["2019-12-31T00:25:00.000000000","2019-12-31T05:25:00.000000000",5034,-190.9882]
["2019-12-31T00:26:00.000000000","2019-12-31T05:26:00.000000000",4217,20.24167]
["2019-12-31T00:26:00.000000000","2019-12-31T05:26:00.000000000",4221,21.725]
["2019-12-31T00:26:00.000000000","2019-12-31T05:26:00.000000000",4220,21.79167]
["2019-12-31T00:26:00.000000000","2019-12-31T05:26:00.000000000",4211,281.1708]
["2019-12-31T00:26:00.000000000","2019-12-31T05:26:00.000000000",4208,0.2]
["2019-12-31T00:26:00.000000000","2019-12-31T05:26:00.000000000",4207,-98.67779]
["2019-12-31T00:27:00.000000000","2019-12-31T05:27:00.000000000",4215,0.0]
["2019-12-31T00:27:00.000000000","2019-12-31T05:27:00.000000000",4212,2.242749]
["2019-12-31T00:27:00.000000000","2019-12-31T05:27:00.000000000",4223,21.59167]
["2019-12-31T00:27:00.000000000","2019-12-31T05:27:00.000000000",4214,-0.2708559]
["2019-12-31T00:27:00.000000000","2019-12-31T05:27:00.000000000",4209,-0.0175]
["2019-12-31T00:27:00.000000000","2019-12-31T05:27:00.000000000",4203,0.039]
["2019-12-31T00:27:00.000000000","2019-12-31T05:27:00.000000000",5034,-190.7553]
["2019-12-31T00:28:00.000000000","2019-12-31T05:28:00.000000000",4217,20.20833]
["2019-12-31T00:28:00.000000000","2019-12-31T05:28:00.000000000",4221,21.675]
["2019-12-31T00:28:00.000000000","2019-12-31T05:28:00.000000000",4220,21.70833]
["2019-12-31T00:28:00.000000000","2019-12-31T05:28:00.000000000",4211,280.9303]
["2019-12-31T00:28:00.000000000","2019-12-31T05:28:00.000000000",4208,0.2]
["2019-12-31T00:28:00.000000000","2019-12-31T05:28:00.000000000",4207,-98.84008]
["2019-12-31T00:29:00.000000000","2019-12-31T05:29:00.000000000",4215,0.0]
["2019-12-31T00:29:00.000000000","2019-12-31T05:29:00.000000000",4212,2.254571]
["2019-12-31T00:29:00.000000000","2019-12-31T05:29:00.000000000",4223,21.49167]
["2019-12-31T00:29:00.000000000","2019-12-31T05:29:00.000000000",4214,-0.8125677]
["2019-12-31T00:29:00.000000000","2019-12-31T05:29:00.000000000",4209,-0.01675]
["2019-12-31T00:29:00.000000000","2019-12-31T05:29:00.000000000",4203,0.039]
["2019-12-31T00:29:00.000000000","2019-12-31T05:29:00.000000000",5034,-191.1512]
["2019-12-31T00:30:00.000000000","2019-12-31T05:30:00.000000000",4217,20.325]
["2019-12-31T00:30:00.000000000","2019-12-31T05:30:00.000000000",4221,21.68333]
["2019-12-31T00:30:00.000000000","2019-12-31T05:30:00.000000000",4220,21.71667]
["2019-12-31T00:30:00.000000000","2019-12-31T05:30:00.000000000",4211,281.0744]
["2019-12-31T00:30:00.000000000","2019-12-31T05:30:00.000000000",4208,0.2]
["2019-12-31T00:30:00.000000000","2019-12-31T05:30:00.000000000",4207,-98.3906]
["2019-12-31T00:31:00.000000000","2019-12-31T05:31:00.000000000",4215,0.03743636]
["2019-12-31T00:31:00.000000000","2019-12-31T05:31:00.000000000",4212,2.279816]
["2019-12-31T00:31:00.000000000","2019-12-31T05:31:00.000000000",4223,21.5]
["2019-12-31T00:31:00.000000000","2019-12-31T05:31:00.000000000",4214,-0.3611412]
["2019-12-31T00:31:00.000000000","2019-12-31T05:31:00.000000000",4209,-0.01525]
["2019-12-31T00:31:00.000000000","2019-12-31T05:31:00.000000000",4203,0.039]
["2019-12-31T00:31:00.000000000","2019-12-31T05:31:00.000000000",5034,-191.1693]
["2019-12-31T00:32:00.000000000","2019-12-31T05:32:00.000000000",4217,20.275]
["2019-12-31T00:32:00.000000000","2019-12-31T05:32:00.000000000",4221,21.675]
["2019-12-31T00:32:00.000000000","2019-12-31T05:32:00.000000000",4220,21.7]
["2019-12-31T00:32:00.000000000","2019-12-31T05:32:00.000000000",4211,281.0082]
["2019-12-31T00:32:00.000000000","2019-12-31T05:32:00.000000000",4208,0.2]
["2019-12-31T00:32:00.000000000","2019-12-31T05:32:00.000000000",4207,-98.63213]
["2019-12-31T00:33:00.000000000","2019-12-31T05:33:00.000000000",4215,0.0]
["2019-12-31T00:33:00.000000000","2019-12-31T05:33:00.000000000",4212,2.269553]
["2019-12-31T00:33:00.000000000","2019-12-31T05:33:00.000000000",4223,21.5]
["2019-12-31T00:33:00.000000000","2019-12-31T05:33:00.000000000",4214,-0.3611412]
["2019-12-31T00:33:00.000000000","2019-12-31T05:33:00.000000000",4209,-0.01575]
["2019-12-31T00:33:00.000000000","2019-12-31T05:33:00.000000000",4203,0.039]
["2019-12-31T00:33:00.000000000","2019-12-31T05:33:00.000000000",5034,-191.3393]
["2019-12-31T00:34:00.000000000","2019-12-31T05:34:00.000000000",4217,20.28333]
["2019-12-31T00:34:00.000000000","2019-12-31T05:34:00.000000000",4221,21.70833]
["2019-12-31T00:34:00.000000000","2019-12-31T05:34:00.000000000",4220,21.775]
["2019-12-31T00:34:00.000000000","2019-12-31T05:34:00.000000000",4211,281.0547]
["2019-12-31T00:34:00.000000000","2019-12-31T05:34:00.000000000",4208,0.2]
["2019-12-31T00:34:00.000000000","2019-12-31T05:34:00.000000000",4207,-98.95017]
["2019-12-31T00:35:00.000000000","2019-12-31T05:35:00.000000000",4215,0.01871818]
["2019-12-31T00:35:00.000000000","2019-12-31T05:35:00.000000000",4212,2.277828]
["2019-12-31T00:35:00.000000000","2019-12-31T05:35:00.000000000",4223,21.59167]
["2019-12-31T00:35:00.000000000","2019-12-31T05:35:00.000000000",4214,-0.0902853]
["2019-12-31T00:35:00.000000000","2019-12-31T05:35:00.000000000",4209,-0.04475]
["2019-12-31T00:35:00.000000000","2019-12-31T05:35:00.000000000",4203,0.039]
["2019-12-31T00:35:00.000000000","2019-12-31T05:35:00.000000000",5034,-191.5024]
["2019-12-31T00:36:00.000000000","2019-12-31T05:36:00.000000000",4217,20.21667]
["2019-12-31T00:36:00.000000000","2019-12-31T05:36:00.000000000",4221,21.7]
["2019-12-31T00:36:00.000000000","2019-12-31T05:36:00.000000000",4220,21.8]
["2019-12-31T00:36:00.000000000","2019-12-31T05:36:00.000000000",4211,281.0076]
["2019-12-31T00:36:00.000000000","2019-12-31T05:36:00.000000000",4208,0.2]
["2019-12-31T00:36:00.000000000","2019-12-31T05:36:00.000000000",4207,-99.05119]
["2019-12-31T00:37:00.000000000","2019-12-31T05:37:00.000000000",4215,0.0]
["2019-12-31T00:37:00.000000000","2019-12-31T05:37:00.000000000",4212,2.26378]
["2019-12-31T00:37:00.000000000","2019-12-31T05:37:00.000000000",4223,21.6]
["2019-12-31T00:37:00.000000000","2019-12-31T05:37:00.000000000",4214,-0.0902853]
["2019-12-31T00:37:00.000000000","2019-12-31T05:37:00.000000000",4209,-0.01825]
["2019-12-31T00:37:00.000000000","2019-12-31T05:37:00.000000000",4203,0.039]
["2019-12-31T00:37:00.000000000","2019-12-31T05:37:00.000000000",5034,-191.0293]
["2019-12-31T00:38:00.000000000","2019-12-31T05:38:00.000000000",4217,20.16667]
["2019-12-31T00:38:00.000000000","2019-12-31T05:38:00.000000000",4221,21.71667]
["2019-12-31T00:38:00.000000000","2019-12-31T05:38:00.000000000",4220,21.8]
["2019-12-31T00:38:00.000000000","2019-12-31T05:38:00.000000000",4211,281.1978]
["2019-12-31T00:38:00.000000000","2019-12-31T05:38:00.000000000",4208,0.2]
["2019-12-31T00:38:00.000000000","2019-12-31T05:38:00.000000000",4207,-98.49503]
["2019-12-31T00:39:00.000000000","2019-12-31T05:39:00.000000000",4215,0.03743636]
["2019-12-31T00:39:00.000000000","2019-12-31T05:39:00.000000000",4212,2.270594]
["2019-12-31T00:39:00.000000000","2019-12-31T05:39:00.000000000",4223,21.6]
["2019-12-31T00:39:00.000000000","2019-12-31T05:39:00.000000000",4214,-0.1805706]
["2019-12-31T00:39:00.000000000","2019-12-31T05:39:00.000000000",4209,-0.0165]
["2019-12-31T00:39:00.000000000","2019-12-31T05:39:00.000000000",4203,0.039]
["2019-12-31T00:39:00.000000000","2019-12-31T05:39:00.000000000",5034,-191.115]
["2019-12-31T00:40:00.000000000","2019-12-31T05:40:00.000000000",4217,20.14167]
["2019-12-31T00:40:00.000000000","2019-12-31T05:40:00.000000000",4221,21.8]
["2019-12-31T00:40:00.000000000","2019-12-31T05:40:00.000000000",4220,21.81667]
["2019-12-31T00:40:00.000000000","2019-12-31T05:40:00.000000000",4211,281.0052]
["2019-12-31T00:40:00.000000000","2019-12-31T05:40:00.000000000",4208,0.2]
["2019-12-31T00:40:00.000000000","2019-12-31T05:40:00.000000000",4207,-98.30346]
["2019-12-31T00:41:00.000000000","2019-12-31T05:41:00.000000000",4215,0.0]
["2019-12-31T00:41:00.000000000","2019-12-31T05:41:00.000000000",4212,2.252674]
["2019-12-31T00:41:00.000000000","2019-12-31T05:41:00.000000000",4223,21.61667]
["2019-12-31T00:41:00.000000000","2019-12-31T05:41:00.000000000",4214,-0.2708559]
["2019-12-31T00:41:00.000000000","2019-12-31T05:41:00.000000000",4209,-0.018]
["2019-12-31T00:41:00.000000000","2019-12-31T05:41:00.000000000",4203,0.039]
["2019-12-31T00:41:00.000000000","2019-12-31T05:41:00.000000000",5034,-190.676]
["2019-12-31T00:42:00.000000000","2019-12-31T05:42:00.000000000",4217,20.14167]
["2019-12-31T00:42:00.000000000","2019-12-31T05:42:00.000000000",4221,21.75]
["2019-12-31T00:42:00.000000000","2019-12-31T05:42:00.000000000",4220,21.79167]
["2019-12-31T00:42:00.000000000","2019-12-31T05:42:00.000000000",4211,280.7709]
["2019-12-31T00:42:00.000000000","2019-12-31T05:42:00.000000000",4208,0.2]
["2019-12-31T00:42:00.000000000","2019-12-31T05:42:00.000000000",4207,-97.87961]
["2019-12-31T00:43:00.000000000","2019-12-31T05:43:00.000000000",4215,0.01871818]
["2019-12-31T00:43:00.000000000","2019-12-31T05:43:00.000000000",4212,2.238422]
["2019-12-31T00:43:00.000000000","2019-12-31T05:43:00.000000000",4223,21.59167]
["2019-12-31T00:43:00.000000000","2019-12-31T05:43:00.000000000",4214,-0.5417118]
["2019-12-31T00:43:00.000000000","2019-12-31T05:43:00.000000000",4209,-0.01975]
["2019-12-31T00:43:00.000000000","2019-12-31T05:43:00.000000000",4203,0.039]
["2019-12-31T00:43:00.000000000","2019-12-31T05:43:00.000000000",5034,-189.9488]
["2019-12-31T00:44:00.000000000","2019-12-31T05:44:00.000000000",4217,20.13333]
["2019-12-31T00:44:00.000000000","2019-12-31T05:44:00.000000000",4221,21.68333]
["2019-12-31T00:44:00.000000000","2019-12-31T05:44:00.000000000",4220,21.73333]
["2019-12-31T00:44:00.000000000","2019-12-31T05:44:00.000000000",4211,280.8512]
["2019-12-31T00:44:00.000000000","2019-12-31T05:44:00.000000000",4208,0.2]
["2019-12-31T00:44:00.000000000","2019-12-31T05:44:00.000000000",4207,-97.85989]
["2019-12-31T00:45:00.000000000","2019-12-31T05:45:00.000000000",4215,0.01871818]
["2019-12-31T00:45:00.000000000","2019-12-31T05:45:00.000000000",4212,2.242583]
["2019-12-31T00:45:00.000000000","2019-12-31T05:45:00.000000000",4223,21.5]
["2019-12-31T00:45:00.000000000","2019-12-31T05:45:00.000000000",4214,-0.8125677]
["2019-12-31T00:45:00.000000000","2019-12-31T05:45:00.000000000",4209,-0.014]
["2019-12-31T00:45:00.000000000","2019-12-31T05:45:00.000000000",4203,0.039]
["2019-12-31T00:45:00.000000000","2019-12-31T05:45:00.000000000",5034,-190.3452]
["2019-12-31T00:46:00.000000000","2019-12-31T05:46:00.000000000",4217,20.15833]
["2019-12-31T00:46:00.000000000","2019-12-31T05:46:00.000000000",4221,21.69167]
["2019-12-31T00:46:00.000000000","2019-12-31T05:46:00.000000000",4220,21.71667]
["2019-12-31T00:46:00.000000000","2019-12-31T05:46:00.000000000",4211,280.981]
["2019-12-31T00:46:00.000000000","2019-12-31T05:46:00.000000000",4208,0.2]
["2019-12-31T00:46:00.000000000","2019-12-31T05:46:00.000000000",4207,-97.96989]
["2019-12-31T00:47:00.000000000","2019-12-31T05:47:00.000000000",4215,0.03743636]
["2019-12-31T00:47:00.000000000","2019-12-31T05:47:00.000000000",4212,2.265169]
["2019-12-31T00:47:00.000000000","2019-12-31T05:47:00.000000000",4223,21.49167]
["2019-12-31T00:47:00.000000000","2019-12-31T05:47:00.000000000",4214,-0.902853]
["2019-12-31T00:47:00.000000000","2019-12-31T05:47:00.000000000",4209,-0.013]
["2019-12-31T00:47:00.000000000","2019-12-31T05:47:00.000000000",4203,0.039]
["2019-12-31T00:47:00.000000000","2019-12-31T05:47:00.000000000",5034,-190.6908]
["2019-12-31T00:48:00.000000000","2019-12-31T05:48:00.000000000",4217,20.1]
["2019-12-31T00:48:00.000000000","2019-12-31T05:48:00.000000000",4221,21.625]
["2019-12-31T00:48:00.000000000","2019-12-31T05:48:00.000000000",4220,21.71667]
["2019-12-31T00:48:00.000000000","2019-12-31T05:48:00.000000000",4211,281.1162]
["2019-12-31T00:48:00.000000000","2019-12-31T05:48:00.000000000",4208,0.2]
["2019-12-31T00:48:00.000000000","2019-12-31T05:48:00.000000000",4207,-97.88845]
["2019-12-31T00:49:00.000000000","2019-12-31T05:49:00.000000000",4215,0.01871818]
["2019-12-31T00:49:00.000000000","2019-12-31T05:49:00.000000000",4212,2.260862]
["2019-12-31T00:49:00.000000000","2019-12-31T05:49:00.000000000",4223,21.5]
["2019-12-31T00:49:00.000000000","2019-12-31T05:49:00.000000000",4214,-0.8125677]
["2019-12-31T00:49:00.000000000","2019-12-31T05:49:00.000000000",4209,-0.0135]
["2019-12-31T00:49:00.000000000","2019-12-31T05:49:00.000000000",4203,0.039]
["2019-12-31T00:49:00.000000000","2019-12-31T05:49:00.000000000",5034,-190.2358]
["2019-12-31T00:50:00.000000000","2019-12-31T05:50:00.000000000",4217,20.16667]
["2019-12-31T00:50:00.000000000","2019-12-31T05:50:00.000000000",4221,21.68333]
["2019-12-31T00:50:00.000000000","2019-12-31T05:50:00.000000000",4220,21.76667]
["2019-12-31T00:50:00.000000000","2019-12-31T05:50:00.000000000",4211,280.8809]
["2019-12-31T00:50:00.000000000","2019-12-31T05:50:00.000000000",4208,0.2]
["2019-12-31T00:50:00.000000000","2019-12-31T05:50:00.000000000",4207,-97.81176]
["2019-12-31T00:51:00.000000000","2019-12-31T05:51:00.000000000",4215,0.01871818]
["2019-12-31T00:51:00.000000000","2019-12-31T05:51:00.000000000",4212,2.240712]
["2019-12-31T00:51:00.000000000","2019-12-31T05:51:00.000000000",4223,21.46667]
["2019-12-31T00:51:00.000000000","2019-12-31T05:51:00.000000000",4214,-0.5417118]
["2019-12-31T00:51:00.000000000","2019-12-31T05:51:00.000000000",4209,-0.0185]
["2019-12-31T00:51:00.000000000","2019-12-31T05:51:00.000000000",4203,0.039]
["2019-12-31T00:51:00.000000000","2019-12-31T05:51:00.000000000",5034,-190.3176]
["2019-12-31T00:52:00.000000000","2019-12-31T05:52:00.000000000",4217,20.2]
["2019-12-31T00:52:00.000000000","2019-12-31T05:52:00.000000000",4221,21.68333]
["2019-12-31T00:52:00.000000000","2019-12-31T05:52:00.000000000",4220,21.775]
["2019-12-31T00:52:00.000000000","2019-12-31T05:52:00.000000000",4211,280.7226]
["2019-12-31T00:52:00.000000000","2019-12-31T05:52:00.000000000",4208,0.2]
["2019-12-31T00:52:00.000000000","2019-12-31T05:52:00.000000000",4207,-97.99316]
["2019-12-31T00:53:00.000000000","2019-12-31T05:53:00.000000000",4215,0.01871818]
["2019-12-31T00:53:00.000000000","2019-12-31T05:53:00.000000000",4212,2.218243]
["2019-12-31T00:53:00.000000000","2019-12-31T05:53:00.000000000",4223,21.5]
["2019-12-31T00:53:00.000000000","2019-12-31T05:53:00.000000000",4214,-0.4514265]
["2019-12-31T00:53:00.000000000","2019-12-31T05:53:00.000000000",4209,-0.013]
["2019-12-31T00:53:00.000000000","2019-12-31T05:53:00.000000000",4203,0.039]
["2019-12-31T00:53:00.000000000","2019-12-31T05:53:00.000000000",5034,-190.0173]
["2019-12-31T00:54:00.000000000","2019-12-31T05:54:00.000000000",4217,20.20833]
["2019-12-31T00:54:00.000000000","2019-12-31T05:54:00.000000000",4221,21.75]
["2019-12-31T00:54:00.000000000","2019-12-31T05:54:00.000000000",4220,21.83333]
["2019-12-31T00:54:00.000000000","2019-12-31T05:54:00.000000000",4211,280.6947]
["2019-12-31T00:54:00.000000000","2019-12-31T05:54:00.000000000",4208,0.2]
["2019-12-31T00:54:00.000000000","2019-12-31T05:54:00.000000000",4207,-97.98418]
["2019-12-31T00:55:00.000000000","2019-12-31T05:55:00.000000000",4215,0.0]
["2019-12-31T00:55:00.000000000","2019-12-31T05:55:00.000000000",4212,2.238383]
["2019-12-31T00:55:00.000000000","2019-12-31T05:55:00.000000000",4223,21.6]
["2019-12-31T00:55:00.000000000","2019-12-31T05:55:00.000000000",4214,-0.5417118]
["2019-12-31T00:55:00.000000000","2019-12-31T05:55:00.000000000",4209,-0.02225]
["2019-12-31T00:55:00.000000000","2019-12-31T05:55:00.000000000",4203,0.039]
["2019-12-31T00:55:00.000000000","2019-12-31T05:55:00.000000000",5034,-190.1226]
["2019-12-31T00:56:00.000000000","2019-12-31T05:56:00.000000000",4217,20.10833]
["2019-12-31T00:56:00.000000000","2019-12-31T05:56:00.000000000",4221,21.7]
["2019-12-31T00:56:00.000000000","2019-12-31T05:56:00.000000000",4220,21.78333]
["2019-12-31T00:56:00.000000000","2019-12-31T05:56:00.000000000",4211,280.9911]
["2019-12-31T00:56:00.000000000","2019-12-31T05:56:00.000000000",4208,0.2]
["2019-12-31T00:56:00.000000000","2019-12-31T05:56:00.000000000",4207,-98.54837]
["2019-12-31T00:57:00.000000000","2019-12-31T05:57:00.000000000",4215,0.01871818]
["2019-12-31T00:57:00.000000000","2019-12-31T05:57:00.000000000",4212,2.246083]
["2019-12-31T00:57:00.000000000","2019-12-31T05:57:00.000000000",4223,21.51666]
["2019-12-31T00:57:00.000000000","2019-12-31T05:57:00.000000000",4214,-0.7222824]
["2019-12-31T00:57:00.000000000","2019-12-31T05:57:00.000000000",4209,-0.01825]
["2019-12-31T00:57:00.000000000","2019-12-31T05:57:00.000000000",4203,0.039]
["2019-12-31T00:57:00.000000000","2019-12-31T05:57:00.000000000",5034,-190.5849]
["2019-12-31T00:58:00.000000000","2019-12-31T05:58:00.000000000",4217,20.19167]
["2019-12-31T00:58:00.000000000","2019-12-31T05:58:00.000000000",4221,21.70833]
["2019-12-31T00:58:00.000000000","2019-12-31T05:58:00.000000000",4220,21.75]
["2019-12-31T00:58:00.000000000","2019-12-31T05:58:00.000000000",4211,280.8864]
["2019-12-31T00:58:00.000000000","2019-12-31T05:58:00.000000000",4208,0.2]
["2019-12-31T00:58:00.000000000","2019-12-31T05:58:00.000000000",4207,-98.50521]
["2019-12-31T00:59:00.000000000","2019-12-31T05:59:00.000000000",4215,0.01871818]
["2019-12-31T00:59:00.000000000","2019-12-31T05:59:00.000000000",4212,2.244513]
["2019-12-31T00:59:00.000000000","2019-12-31T05:59:00.000000000",4223,21.56667]
["2019-12-31T00:59:00.000000000","2019-12-31T05:59:00.000000000",4214,-0.7222824]
["2019-12-31T00:59:00.000000000","2019-12-31T05:59:00.000000000",4209,-0.02025]
["2019-12-31T00:59:00.000000000","2019-12-31T05:59:00.000000000",4203,0.039]
["2019-12-31T00:59:00.000000000","2019-12-31T05:59:00.000000000",5034,-190.8909]
["2019-12-31T01:00:00.000000000","2019-12-31T06:00:00.000000000",4217,20.20833]
["2019-12-31T01:00:00.000000000","2019-12-31T06:00:00.000000000",4221,21.79167]
["2019-12-31T01:00:00.000000000","2019-12-31T06:00:00.000000000",4220,21.81667]
["2019-12-31T01:00:00.000000000","2019-12-31T06:00:00.000000000",4211,280.7627]
["2019-12-31T01:00:00.000000000","2019-12-31T06:00:00.000000000",4208,0.2]
["2019-12-31T01:00:00.000000000","2019-12-31T06:00:00.000000000",4207,-98.52408]
["2019-12-31T01:01:00.000000000","2019-12-31T06:01:00.000000000",4215,0.01871818]
["2019-12-31T01:01:00.000000000","2019-12-31T06:01:00.000000000",4212,2.248462]
["2019-12-31T01:01:00.000000000","2019-12-31T06:01:00.000000000",4223,21.675]
["2019-12-31T01:01:00.000000000","2019-12-31T06:01:00.000000000",4214,-0.2708559]
["2019-12-31T01:01:00.000000000","2019-12-31T06:01:00.000000000",4209,-0.01675]
["2019-12-31T01:01:00.000000000","2019-12-31T06:01:00.000000000",4203,0.039]
["2019-12-31T01:01:00.000000000","2019-12-31T06:01:00.000000000",5034,-190.2967]
["2019-12-31T01:02:00.000000000","2019-12-31T06:02:00.000000000",4217,20.19167]
["2019-12-31T01:02:00.000000000","2019-12-31T06:02:00.000000000",4221,21.84167]
["2019-12-31T01:02:00.000000000","2019-12-31T06:02:00.000000000",4220,21.875]
["2019-12-31T01:02:00.000000000","2019-12-31T06:02:00.000000000",4211,280.8778]
["2019-12-31T01:02:00.000000000","2019-12-31T06:02:00.000000000",4208,0.2]
["2019-12-31T01:02:00.000000000","2019-12-31T06:02:00.000000000",4207,-98.07693]
["2019-12-31T01:03:00.000000000","2019-12-31T06:03:00.000000000",4215,0.01871818]
["2019-12-31T01:03:00.000000000","2019-12-31T06:03:00.000000000",4212,2.245321]
["2019-12-31T01:03:00.000000000","2019-12-31T06:03:00.000000000",4223,21.65833]
["2019-12-31T01:03:00.000000000","2019-12-31T06:03:00.000000000",4214,0.0]
["2019-12-31T01:03:00.000000000","2019-12-31T06:03:00.000000000",4209,-0.01925]
["2019-12-31T01:03:00.000000000","2019-12-31T06:03:00.000000000",4203,0.039]
["2019-12-31T01:03:00.000000000","2019-12-31T06:03:00.000000000",5034,-190.2845]
["2019-12-31T01:04:00.000000000","2019-12-31T06:04:00.000000000",4217,20.10833]
["2019-12-31T01:04:00.000000000","2019-12-31T06:04:00.000000000",4221,21.725]
["2019-12-31T01:04:00.000000000","2019-12-31T06:04:00.000000000",4220,21.76667]
["2019-12-31T01:04:00.000000000","2019-12-31T06:04:00.000000000",4211,280.4897]
["2019-12-31T01:04:00.000000000","2019-12-31T06:04:00.000000000",4208,0.2]
["2019-12-31T01:04:00.000000000","2019-12-31T06:04:00.000000000",4207,-97.24267]
["2019-12-31T01:05:00.000000000","2019-12-31T06:05:00.000000000",4215,0.01871818]
["2019-12-31T01:05:00.000000000","2019-12-31T06:05:00.000000000",4212,2.198794]
["2019-12-31T01:05:00.000000000","2019-12-31T06:05:00.000000000",4223,21.60833]
["2019-12-31T01:05:00.000000000","2019-12-31T06:05:00.000000000",4214,-0.9931383]
["2019-12-31T01:05:00.000000000","2019-12-31T06:05:00.000000000",4209,-0.01475]
["2019-12-31T01:05:00.000000000","2019-12-31T06:05:00.000000000",4203,0.039]
["2019-12-31T01:05:00.000000000","2019-12-31T06:05:00.000000000",5034,-189.1637]
["2019-12-31T01:06:00.000000000","2019-12-31T06:06:00.000000000",4217,20.15]
["2019-12-31T01:06:00.000000000","2019-12-31T06:06:00.000000000",4221,21.73333]
["2019-12-31T01:06:00.000000000","2019-12-31T06:06:00.000000000",4220,21.775]
["2019-12-31T01:06:00.000000000","2019-12-31T06:06:00.000000000",4211,280.4376]
["2019-12-31T01:06:00.000000000","2019-12-31T06:06:00.000000000",4208,0.2]
["2019-12-31T01:06:00.000000000","2019-12-31T06:06:00.000000000",4207,-97.54827]
["2019-12-31T01:07:00.000000000","2019-12-31T06:07:00.000000000",4215,0.0]
["2019-12-31T01:07:00.000000000","2019-12-31T06:07:00.000000000",4212,2.214774]
["2019-12-31T01:07:00.000000000","2019-12-31T06:07:00.000000000",4223,21.6]
["2019-12-31T01:07:00.000000000","2019-12-31T06:07:00.000000000",4214,-0.8125677]
["2019-12-31T01:07:00.000000000","2019-12-31T06:07:00.000000000",4209,-0.01875]
["2019-12-31T01:07:00.000000000","2019-12-31T06:07:00.000000000",4203,0.039]
["2019-12-31T01:07:00.000000000","2019-12-31T06:07:00.000000000",5034,-189.5969]
["2019-12-31T01:08:00.000000000","2019-12-31T06:08:00.000000000",4217,20.05]
["2019-12-31T01:08:00.000000000","2019-12-31T06:08:00.000000000",4221,21.725]
["2019-12-31T01:08:00.000000000","2019-12-31T06:08:00.000000000",4220,21.76667]
["2019-12-31T01:08:00.000000000","2019-12-31T06:08:00.000000000",4211,280.56]
["2019-12-31T01:08:00.000000000","2019-12-31T06:08:00.000000000",4208,0.2]
["2019-12-31T01:08:00.000000000","2019-12-31T06:08:00.000000000",4207,-97.59794]
["2019-12-31T01:09:00.000000000","2019-12-31T06:09:00.000000000",4215,0.0]
["2019-12-31T01:09:00.000000000","2019-12-31T06:09:00.000000000",4212,2.243717]
["2019-12-31T01:09:00.000000000","2019-12-31T06:09:00.000000000",4223,21.6]
["2019-12-31T01:09:00.000000000","2019-12-31T06:09:00.000000000",4214,-0.9931383]
["2019-12-31T01:09:00.000000000","2019-12-31T06:09:00.000000000",4209,-0.021]
["2019-12-31T01:09:00.000000000","2019-12-31T06:09:00.000000000",4203,0.039]
["2019-12-31T01:09:00.000000000","2019-12-31T06:09:00.000000000",5034,-189.7525]
["2019-12-31T01:10:00.000000000","2019-12-31T06:10:00.000000000",4217,20.10833]
["2019-12-31T01:10:00.000000000","2019-12-31T06:10:00.000000000",4221,21.79167]
["2019-12-31T01:10:00.000000000","2019-12-31T06:10:00.000000000",4220,21.8]
["2019-12-31T01:10:00.000000000","2019-12-31T06:10:00.000000000",4211,280.7643]
["2019-12-31T01:10:00.000000000","2019-12-31T06:10:00.000000000",4208,0.2]
["2019-12-31T01:10:00.000000000","2019-12-31T06:10:00.000000000",4207,-97.36051]
["2019-12-31T01:11:00.000000000","2019-12-31T06:11:00.000000000",4215,0.0]
["2019-12-31T01:11:00.000000000","2019-12-31T06:11:00.000000000",4212,2.235978]
["2019-12-31T01:11:00.000000000","2019-12-31T06:11:00.000000000",4223,21.59167]
["2019-12-31T01:11:00.000000000","2019-12-31T06:11:00.000000000",4214,-0.3611412]
["2019-12-31T01:11:00.000000000","2019-12-31T06:11:00.000000000",4209,-0.01825]
["2019-12-31T01:11:00.000000000","2019-12-31T06:11:00.000000000",4203,0.039]
["2019-12-31T01:11:00.000000000","2019-12-31T06:11:00.000000000",5034,-189.6455]
["2019-12-31T01:12:00.000000000","2019-12-31T06:12:00.000000000",4217,20.00833]
["2019-12-31T01:12:00.000000000","2019-12-31T06:12:00.000000000",4221,21.71667]
["2019-12-31T01:12:00.000000000","2019-12-31T06:12:00.000000000",4220,21.775]
["2019-12-31T01:12:00.000000000","2019-12-31T06:12:00.000000000",4211,280.8946]
["2019-12-31T01:12:00.000000000","2019-12-31T06:12:00.000000000",4208,0.2]
["2019-12-31T01:12:00.000000000","2019-12-31T06:12:00.000000000",4207,-97.41254]
["2019-12-31T01:13:00.000000000","2019-12-31T06:13:00.000000000",4215,0.01871818]
["2019-12-31T01:13:00.000000000","2019-12-31T06:13:00.000000000",4212,2.244397]
["2019-12-31T01:13:00.000000000","2019-12-31T06:13:00.000000000",4223,21.53333]
["2019-12-31T01:13:00.000000000","2019-12-31T06:13:00.000000000",4214,-0.4514265]
["2019-12-31T01:13:00.000000000","2019-12-31T06:13:00.000000000",4209,-0.01975]
["2019-12-31T01:13:00.000000000","2019-12-31T06:13:00.000000000",4203,0.039]
["2019-12-31T01:13:00.000000000","2019-12-31T06:13:00.000000000",5034,-189.8438]
["2019-12-31T01:14:00.000000000","2019-12-31T06:14:00.000000000",4217,20.075]
["2019-12-31T01:14:00.000000000","2019-12-31T06:14:00.000000000",4221,21.7]
["2019-12-31T01:14:00.000000000","2019-12-31T06:14:00.000000000",4220,21.775]
["2019-12-31T01:14:00.000000000","2019-12-31T06:14:00.000000000",4211,280.8285]
["2019-12-31T01:14:00.000000000","2019-12-31T06:14:00.000000000",4208,0.2]
["2019-12-31T01:14:00.000000000","2019-12-31T06:14:00.000000000",4207,-97.44153]
["2019-12-31T01:15:00.000000000","2019-12-31T06:15:00.000000000",4215,0.01871818]
["2019-12-31T01:15:00.000000000","2019-12-31T06:15:00.000000000",4212,2.238308]
["2019-12-31T01:15:00.000000000","2019-12-31T06:15:00.000000000",4223,21.50833]
["2019-12-31T01:15:00.000000000","2019-12-31T06:15:00.000000000",4214,-0.5417118]
["2019-12-31T01:15:00.000000000","2019-12-31T06:15:00.000000000",4209,-0.02075]
["2019-12-31T01:15:00.000000000","2019-12-31T06:15:00.000000000",4203,0.039]
["2019-12-31T01:15:00.000000000","2019-12-31T06:15:00.000000000",5034,-189.548]
["2019-12-31T01:16:00.000000000","2019-12-31T06:16:00.000000000",4217,19.98333]
["2019-12-31T01:16:00.000000000","2019-12-31T06:16:00.000000000",4221,21.69167]
["2019-12-31T01:16:00.000000000","2019-12-31T06:16:00.000000000",4220,21.76667]
["2019-12-31T01:16:00.000000000","2019-12-31T06:16:00.000000000",4211,280.8308]
["2019-12-31T01:16:00.000000000","2019-12-31T06:16:00.000000000",4208,0.2]
["2019-12-31T01:16:00.000000000","2019-12-31T06:16:00.000000000",4207,-97.58762]
["2019-12-31T01:17:00.000000000","2019-12-31T06:17:00.000000000",4215,0.01871818]
["2019-12-31T01:17:00.000000000","2019-12-31T06:17:00.000000000",4212,2.238743]
["2019-12-31T01:17:00.000000000","2019-12-31T06:17:00.000000000",4223,21.61667]
["2019-12-31T01:17:00.000000000","2019-12-31T06:17:00.000000000",4214,-0.5417118]
["2019-12-31T01:17:00.000000000","2019-12-31T06:17:00.000000000",4209,-0.01825]
["2019-12-31T01:17:00.000000000","2019-12-31T06:17:00.000000000",4203,0.039]
["2019-12-31T01:17:00.000000000","2019-12-31T06:17:00.000000000",5034,-190.0835]
["2019-12-31T01:18:00.000000000","2019-12-31T06:18:00.000000000",4217,20.08333]
["2019-12-31T01:18:00.000000000","2019-12-31T06:18:00.000000000",4221,21.78333]
["2019-12-31T01:18:00.000000000","2019-12-31T06:18:00.000000000",4220,21.825]
["2019-12-31T01:18:00.000000000","2019-12-31T06:18:00.000000000",4211,280.7951]
["2019-12-31T01:18:00.000000000","2019-12-31T06:18:00.000000000",4208,0.2]
["2019-12-31T01:18:00.000000000","2019-12-31T06:18:00.000000000",4207,-97.89612]
["2019-12-31T01:19:00.000000000","2019-12-31T06:19:00.000000000",4215,0.03743636]
["2019-12-31T01:19:00.000000000","2019-12-31T06:19:00.000000000",4212,2.232345]
["2019-12-31T01:19:00.000000000","2019-12-31T06:19:00.000000000",4223,21.66667]
["2019-12-31T01:19:00.000000000","2019-12-31T06:19:00.000000000",4214,0.0]
["2019-12-31T01:19:00.000000000","2019-12-31T06:19:00.000000000",4209,-0.021]
["2019-12-31T01:19:00.000000000","2019-12-31T06:19:00.000000000",4203,0.039]
["2019-12-31T01:19:00.000000000","2019-12-31T06:19:00.000000000",5034,-189.9357]
["2019-12-31T01:20:00.000000000","2019-12-31T06:20:00.000000000",4217,20.00833]
["2019-12-31T01:20:00.000000000","2019-12-31T06:20:00.000000000",4221,21.78333]
["2019-12-31T01:20:00.000000000","2019-12-31T06:20:00.000000000",4220,21.83333]
["2019-12-31T01:20:00.000000000","2019-12-31T06:20:00.000000000",4211,280.7126]
["2019-12-31T01:20:00.000000000","2019-12-31T06:20:00.000000000",4208,0.2]
["2019-12-31T01:20:00.000000000","2019-12-31T06:20:00.000000000",4207,-97.76483]
["2019-12-31T01:21:00.000000000","2019-12-31T06:21:00.000000000",4215,0.01871818]
["2019-12-31T01:21:00.000000000","2019-12-31T06:21:00.000000000",4212,2.229489]
["2019-12-31T01:21:00.000000000","2019-12-31T06:21:00.000000000",4223,21.675]
["2019-12-31T01:21:00.000000000","2019-12-31T06:21:00.000000000",4214,-0.0902853]
["2019-12-31T01:21:00.000000000","2019-12-31T06:21:00.000000000",4209,-0.021]
["2019-12-31T01:21:00.000000000","2019-12-31T06:21:00.000000000",4203,0.039]
["2019-12-31T01:21:00.000000000","2019-12-31T06:21:00.000000000",5034,-190.3638]
["2019-12-31T01:22:00.000000000","2019-12-31T06:22:00.000000000",4217,20.075]
["2019-12-31T01:22:00.000000000","2019-12-31T06:22:00.000000000",4221,21.9]
["2019-12-31T01:22:00.000000000","2019-12-31T06:22:00.000000000",4220,21.95833]
["2019-12-31T01:22:00.000000000","2019-12-31T06:22:00.000000000",4211,280.744]
["2019-12-31T01:22:00.000000000","2019-12-31T06:22:00.000000000",4208,0.3166667]
["2019-12-31T01:22:00.000000000","2019-12-31T06:22:00.000000000",4207,-98.32135]
["2019-12-31T01:23:00.000000000","2019-12-31T06:23:00.000000000",4215,0.01871818]
["2019-12-31T01:23:00.000000000","2019-12-31T06:23:00.000000000",4212,2.237849]
["2019-12-31T01:23:00.000000000","2019-12-31T06:23:00.000000000",4223,21.84167]
["2019-12-31T01:23:00.000000000","2019-12-31T06:23:00.000000000",4214,0.0]
["2019-12-31T01:23:00.000000000","2019-12-31T06:23:00.000000000",4209,-0.02225]
["2019-12-31T01:23:00.000000000","2019-12-31T06:23:00.000000000",4203,0.039]
["2019-12-31T01:23:00.000000000","2019-12-31T06:23:00.000000000",5034,-190.2431]
["2019-12-31T01:24:00.000000000","2019-12-31T06:24:00.000000000",4217,20.05833]
["2019-12-31T01:24:00.000000000","2019-12-31T06:24:00.000000000",4221,21.975]
["2019-12-31T01:24:00.000000000","2019-12-31T06:24:00.000000000",4220,22.025]
["2019-12-31T01:24:00.000000000","2019-12-31T06:24:00.000000000",4211,280.649]
["2019-12-31T01:24:00.000000000","2019-12-31T06:24:00.000000000",4208,0.2]
["2019-12-31T01:24:00.000000000","2019-12-31T06:24:00.000000000",4207,-98.03994]
["2019-12-31T01:25:00.000000000","2019-12-31T06:25:00.000000000",4215,0.03743636]
["2019-12-31T01:25:00.000000000","2019-12-31T06:25:00.000000000",4212,2.240819]
["2019-12-31T01:25:00.000000000","2019-12-31T06:25:00.000000000",4223,21.76667]
["2019-12-31T01:25:00.000000000","2019-12-31T06:25:00.000000000",4214,0.0]
["2019-12-31T01:25:00.000000000","2019-12-31T06:25:00.000000000",4209,-0.01675]
["2019-12-31T01:25:00.000000000","2019-12-31T06:25:00.000000000",4203,0.039]
["2019-12-31T01:25:00.000000000","2019-12-31T06:25:00.000000000",5034,-190.3541]
["2019-12-31T01:26:00.000000000","2019-12-31T06:26:00.000000000",4217,19.925]
["2019-12-31T01:26:00.000000000","2019-12-31T06:26:00.000000000",4221,21.78333]
["2019-12-31T01:26:00.000000000","2019-12-31T06:26:00.000000000",4220,21.84167]
["2019-12-31T01:26:00.000000000","2019-12-31T06:26:00.000000000",4211,280.7372]
["2019-12-31T01:26:00.000000000","2019-12-31T06:26:00.000000000",4208,0.2]
["2019-12-31T01:26:00.000000000","2019-12-31T06:26:00.000000000",4207,-98.21299]
["2019-12-31T01:27:00.000000000","2019-12-31T06:27:00.000000000",4215,0.0]
["2019-12-31T01:27:00.000000000","2019-12-31T06:27:00.000000000",4212,2.239952]
["2019-12-31T01:27:00.000000000","2019-12-31T06:27:00.000000000",4223,21.48333]
["2019-12-31T01:27:00.000000000","2019-12-31T06:27:00.000000000",4214,-0.0902853]
["2019-12-31T01:27:00.000000000","2019-12-31T06:27:00.000000000",4209,-0.0185]
["2019-12-31T01:27:00.000000000","2019-12-31T06:27:00.000000000",4203,0.039]
["2019-12-31T01:27:00.000000000","2019-12-31T06:27:00.000000000",5034,-190.4443]
["2019-12-31T01:28:00.000000000","2019-12-31T06:28:00.000000000",4217,19.85]
["2019-12-31T01:28:00.000000000","2019-12-31T06:28:00.000000000",4221,21.50833]
["2019-12-31T01:28:00.000000000","2019-12-31T06:28:00.000000000",4220,21.59167]
["2019-12-31T01:28:00.000000000","2019-12-31T06:28:00.000000000",4211,280.9645]
["2019-12-31T01:28:00.000000000","2019-12-31T06:28:00.000000000",4208,0.2]
["2019-12-31T01:28:00.000000000","2019-12-31T06:28:00.000000000",4207,-98.12724]
["2019-12-31T01:29:00.000000000","2019-12-31T06:29:00.000000000",4215,0.03743636]
["2019-12-31T01:29:00.000000000","2019-12-31T06:29:00.000000000",4212,2.262023]
["2019-12-31T01:29:00.000000000","2019-12-31T06:29:00.000000000",4223,21.3]
["2019-12-31T01:29:00.000000000","2019-12-31T06:29:00.000000000",4214,-0.8125677]
["2019-12-31T01:29:00.000000000","2019-12-31T06:29:00.000000000",4209,-0.01425]
["2019-12-31T01:29:00.000000000","2019-12-31T06:29:00.000000000",4203,0.039]
["2019-12-31T01:29:00.000000000","2019-12-31T06:29:00.000000000",5034,-190.3613]
["2019-12-31T01:30:00.000000000","2019-12-31T06:30:00.000000000",4217,19.79167]
["2019-12-31T01:30:00.000000000","2019-12-31T06:30:00.000000000",4221,21.29167]
["2019-12-31T01:30:00.000000000","2019-12-31T06:30:00.000000000",4220,21.38333]
["2019-12-31T01:30:00.000000000","2019-12-31T06:30:00.000000000",4211,280.9882]
["2019-12-31T01:30:00.000000000","2019-12-31T06:30:00.000000000",4208,0.2]
["2019-12-31T01:30:00.000000000","2019-12-31T06:30:00.000000000",4207,-97.93523]
["2019-12-31T01:31:00.000000000","2019-12-31T06:31:00.000000000",4215,0.03743636]
["2019-12-31T01:31:00.000000000","2019-12-31T06:31:00.000000000",4212,2.259261]
["2019-12-31T01:31:00.000000000","2019-12-31T06:31:00.000000000",4223,21.09167]
["2019-12-31T01:31:00.000000000","2019-12-31T06:31:00.000000000",4214,-1.083424]
["2019-12-31T01:31:00.000000000","2019-12-31T06:31:00.000000000",4209,-0.01725]
["2019-12-31T01:31:00.000000000","2019-12-31T06:31:00.000000000",4203,0.039]
["2019-12-31T01:31:00.000000000","2019-12-31T06:31:00.000000000",5034,-190.5744]
["2019-12-31T01:32:00.000000000","2019-12-31T06:32:00.000000000",4217,19.775]
["2019-12-31T01:32:00.000000000","2019-12-31T06:32:00.000000000",4221,21.175]
["2019-12-31T01:32:00.000000000","2019-12-31T06:32:00.000000000",4220,21.21667]
["2019-12-31T01:32:00.000000000","2019-12-31T06:32:00.000000000",4211,281.0418]
["2019-12-31T01:32:00.000000000","2019-12-31T06:32:00.000000000",4208,0.2]
["2019-12-31T01:32:00.000000000","2019-12-31T06:32:00.000000000",4207,-98.40475]
["2019-12-31T01:33:00.000000000","2019-12-31T06:33:00.000000000",4215,0.0]
["2019-12-31T01:33:00.000000000","2019-12-31T06:33:00.000000000",4212,2.257941]
["2019-12-31T01:33:00.000000000","2019-12-31T06:33:00.000000000",4223,20.91667]
["2019-12-31T01:33:00.000000000","2019-12-31T06:33:00.000000000",4214,-1.083424]
["2019-12-31T01:33:00.000000000","2019-12-31T06:33:00.000000000",4209,-0.0165]
["2019-12-31T01:33:00.000000000","2019-12-31T06:33:00.000000000",4203,0.039]
["2019-12-31T01:33:00.000000000","2019-12-31T06:33:00.000000000",5034,-191.1798]
["2019-12-31T01:34:00.000000000","2019-12-31T06:34:00.000000000",4217,19.75833]
["2019-12-31T01:34:00.000000000","2019-12-31T06:34:00.000000000",4221,21.05]
["2019-12-31T01:34:00.000000000","2019-12-31T06:34:00.000000000",4220,21.1]
["2019-12-31T01:34:00.000000000","2019-12-31T06:34:00.000000000",4211,280.9866]
["2019-12-31T01:34:00.000000000","2019-12-31T06:34:00.000000000",4208,0.2]
["2019-12-31T01:34:00.000000000","2019-12-31T06:34:00.000000000",4207,-98.6323]
["2019-12-31T01:35:00.000000000","2019-12-31T06:35:00.000000000",4215,0.01871818]
["2019-12-31T01:35:00.000000000","2019-12-31T06:35:00.000000000",4212,2.23175]
["2019-12-31T01:35:00.000000000","2019-12-31T06:35:00.000000000",4223,20.825]
["2019-12-31T01:35:00.000000000","2019-12-31T06:35:00.000000000",4214,-1.083424]
["2019-12-31T01:35:00.000000000","2019-12-31T06:35:00.000000000",4209,-0.01475]
["2019-12-31T01:35:00.000000000","2019-12-31T06:35:00.000000000",4203,0.039]
["2019-12-31T01:35:00.000000000","2019-12-31T06:35:00.000000000",5034,-190.7458]
["2019-12-31T01:36:00.000000000","2019-12-31T06:36:00.000000000",4217,19.70833]
["2019-12-31T01:36:00.000000000","2019-12-31T06:36:00.000000000",4221,20.875]
["2019-12-31T01:36:00.000000000","2019-12-31T06:36:00.000000000",4220,20.93333]
["2019-12-31T01:36:00.000000000","2019-12-31T06:36:00.000000000",4211,280.4399]
["2019-12-31T01:36:00.000000000","2019-12-31T06:36:00.000000000",4208,0.2]
["2019-12-31T01:36:00.000000000","2019-12-31T06:36:00.000000000",4207,-97.53689]
["2019-12-31T01:37:00.000000000","2019-12-31T06:37:00.000000000",4215,0.0]
["2019-12-31T01:37:00.000000000","2019-12-31T06:37:00.000000000",4212,2.194511]
["2019-12-31T01:37:00.000000000","2019-12-31T06:37:00.000000000",4223,20.70833]
["2019-12-31T01:37:00.000000000","2019-12-31T06:37:00.000000000",4214,-1.173709]
["2019-12-31T01:37:00.000000000","2019-12-31T06:37:00.000000000",4209,-0.02175]
["2019-12-31T01:37:00.000000000","2019-12-31T06:37:00.000000000",4203,0.039]
["2019-12-31T01:37:00.000000000","2019-12-31T06:37:00.000000000",5034,-189.2691]
["2019-12-31T01:38:00.000000000","2019-12-31T06:38:00.000000000",4217,19.61667]
["2019-12-31T01:38:00.000000000","2019-12-31T06:38:00.000000000",4221,20.75]
["2019-12-31T01:38:00.000000000","2019-12-31T06:38:00.000000000",4220,20.8]
["2019-12-31T01:38:00.000000000","2019-12-31T06:38:00.000000000",4211,280.3161]
["2019-12-31T01:38:00.000000000","2019-12-31T06:38:00.000000000",4208,0.2]
["2019-12-31T01:38:00.000000000","2019-12-31T06:38:00.000000000",4207,-97.26122]
["2019-12-31T01:39:00.000000000","2019-12-31T06:39:00.000000000",4215,0.0]
["2019-12-31T01:39:00.000000000","2019-12-31T06:39:00.000000000",4212,2.178479]
["2019-12-31T01:39:00.000000000","2019-12-31T06:39:00.000000000",4223,20.525]
["2019-12-31T01:39:00.000000000","2019-12-31T06:39:00.000000000",4214,-1.715421]
["2019-12-31T01:39:00.000000000","2019-12-31T06:39:00.000000000",4209,-0.018]
["2019-12-31T01:39:00.000000000","2019-12-31T06:39:00.000000000",4203,0.039]
["2019-12-31T01:39:00.000000000","2019-12-31T06:39:00.000000000",5034,-188.8535]
["2019-12-31T01:40:00.000000000","2019-12-31T06:40:00.000000000",4217,19.51667]
["2019-12-31T01:40:00.000000000","2019-12-31T06:40:00.000000000",4221,20.6]
["2019-12-31T01:40:00.000000000","2019-12-31T06:40:00.000000000",4220,20.64167]
["2019-12-31T01:40:00.000000000","2019-12-31T06:40:00.000000000",4211,280.2957]
["2019-12-31T01:40:00.000000000","2019-12-31T06:40:00.000000000",4208,0.2]
["2019-12-31T01:40:00.000000000","2019-12-31T06:40:00.000000000",4207,-97.39368]
["2019-12-31T01:41:00.000000000","2019-12-31T06:41:00.000000000",4215,0.01871818]
["2019-12-31T01:41:00.000000000","2019-12-31T06:41:00.000000000",4212,2.199139]
["2019-12-31T01:41:00.000000000","2019-12-31T06:41:00.000000000",4223,20.40833]
["2019-12-31T01:41:00.000000000","2019-12-31T06:41:00.000000000",4214,-1.625135]
["2019-12-31T01:41:00.000000000","2019-12-31T06:41:00.000000000",4209,-0.01725]
["2019-12-31T01:41:00.000000000","2019-12-31T06:41:00.000000000",4203,0.039]
["2019-12-31T01:41:00.000000000","2019-12-31T06:41:00.000000000",5034,-189.6208]
["2019-12-31T01:42:00.000000000","2019-12-31T06:42:00.000000000",4217,19.38333]
["2019-12-31T01:42:00.000000000","2019-12-31T06:42:00.000000000",4221,20.48333]
["2019-12-31T01:42:00.000000000","2019-12-31T06:42:00.000000000",4220,20.51667]
["2019-12-31T01:42:00.000000000","2019-12-31T06:42:00.000000000",4211,280.3926]
["2019-12-31T01:42:00.000000000","2019-12-31T06:42:00.000000000",4208,0.2]
["2019-12-31T01:42:00.000000000","2019-12-31T06:42:00.000000000",4207,-97.65649]
["2019-12-31T01:43:00.000000000","2019-12-31T06:43:00.000000000",4215,0.03743636]
["2019-12-31T01:43:00.000000000","2019-12-31T06:43:00.000000000",4212,2.195625]
["2019-12-31T01:43:00.000000000","2019-12-31T06:43:00.000000000",4223,20.25833]
["2019-12-31T01:43:00.000000000","2019-12-31T06:43:00.000000000",4214,-2.076562]
["2019-12-31T01:43:00.000000000","2019-12-31T06:43:00.000000000",4209,-0.02025]
["2019-12-31T01:43:00.000000000","2019-12-31T06:43:00.000000000",4203,0.039]
["2019-12-31T01:43:00.000000000","2019-12-31T06:43:00.000000000",5034,-189.304]
["2019-12-31T01:44:00.000000000","2019-12-31T06:44:00.000000000",4217,19.33333]
["2019-12-31T01:44:00.000000000","2019-12-31T06:44:00.000000000",4221,20.36667]
["2019-12-31T01:44:00.000000000","2019-12-31T06:44:00.000000000",4220,20.43333]
["2019-12-31T01:44:00.000000000","2019-12-31T06:44:00.000000000",4211,280.4825]
["2019-12-31T01:44:00.000000000","2019-12-31T06:44:00.000000000",4208,0.2]
["2019-12-31T01:44:00.000000000","2019-12-31T06:44:00.000000000",4207,-97.47161]
["2019-12-31T01:45:00.000000000","2019-12-31T06:45:00.000000000",4215,0.03743636]
["2019-12-31T01:45:00.000000000","2019-12-31T06:45:00.000000000",4212,2.204821]
["2019-12-31T01:45:00.000000000","2019-12-31T06:45:00.000000000",4223,20.2]
["2019-12-31T01:45:00.000000000","2019-12-31T06:45:00.000000000",4214,-2.076562]
["2019-12-31T01:45:00.000000000","2019-12-31T06:45:00.000000000",4209,-0.0085]
["2019-12-31T01:45:00.000000000","2019-12-31T06:45:00.000000000",4203,0.039]
["2019-12-31T01:45:00.000000000","2019-12-31T06:45:00.000000000",5034,-189.74]
["2019-12-31T01:46:00.000000000","2019-12-31T06:46:00.000000000",4217,19.33333]
["2019-12-31T01:46:00.000000000","2019-12-31T06:46:00.000000000",4221,20.28333]
["2019-12-31T01:46:00.000000000","2019-12-31T06:46:00.000000000",4220,20.35]
["2019-12-31T01:46:00.000000000","2019-12-31T06:46:00.000000000",4211,280.4806]
["2019-12-31T01:46:00.000000000","2019-12-31T06:46:00.000000000",4208,0.2]
["2019-12-31T01:46:00.000000000","2019-12-31T06:46:00.000000000",4207,-97.46833]
["2019-12-31T01:47:00.000000000","2019-12-31T06:47:00.000000000",4215,0.03743636]
["2019-12-31T01:47:00.000000000","2019-12-31T06:47:00.000000000",4212,2.211281]
["2019-12-31T01:47:00.000000000","2019-12-31T06:47:00.000000000",4223,20.08333]
["2019-12-31T01:47:00.000000000","2019-12-31T06:47:00.000000000",4214,-2.166847]
["2019-12-31T01:47:00.000000000","2019-12-31T06:47:00.000000000",4209,-0.0085]
["2019-12-31T01:47:00.000000000","2019-12-31T06:47:00.000000000",4203,0.039]
["2019-12-31T01:47:00.000000000","2019-12-31T06:47:00.000000000",5034,-189.2516]
["2019-12-31T01:48:00.000000000","2019-12-31T06:48:00.000000000",4217,19.39167]
["2019-12-31T01:48:00.000000000","2019-12-31T06:48:00.000000000",4221,20.11667]
["2019-12-31T01:48:00.000000000","2019-12-31T06:48:00.000000000",4220,20.21667]
["2019-12-31T01:48:00.000000000","2019-12-31T06:48:00.000000000",4211,280.5706]
["2019-12-31T01:48:00.000000000","2019-12-31T06:48:00.000000000",4208,0.2]
["2019-12-31T01:48:00.000000000","2019-12-31T06:48:00.000000000",4207,-97.2575]
["2019-12-31T01:49:00.000000000","2019-12-31T06:49:00.000000000",4215,0.05615453]
["2019-12-31T01:49:00.000000000","2019-12-31T06:49:00.000000000",4212,2.203499]
["2019-12-31T01:49:00.000000000","2019-12-31T06:49:00.000000000",4223,19.9]
["2019-12-31T01:49:00.000000000","2019-12-31T06:49:00.000000000",4214,-2.166847]
["2019-12-31T01:49:00.000000000","2019-12-31T06:49:00.000000000",4209,-0.0095]
["2019-12-31T01:49:00.000000000","2019-12-31T06:49:00.000000000",4203,0.039]
["2019-12-31T01:49:00.000000000","2019-12-31T06:49:00.000000000",5034,-189.1014]
["2019-12-31T01:50:00.000000000","2019-12-31T06:50:00.000000000",4217,19.39167]
["2019-12-31T01:50:00.000000000","2019-12-31T06:50:00.000000000",4221,19.95]
["2019-12-31T01:50:00.000000000","2019-12-31T06:50:00.000000000",4220,20.05]
["2019-12-31T01:50:00.000000000","2019-12-31T06:50:00.000000000",4211,280.6306]
["2019-12-31T01:50:00.000000000","2019-12-31T06:50:00.000000000",4208,0.2]
["2019-12-31T01:50:00.000000000","2019-12-31T06:50:00.000000000",4207,-97.48774]
["2019-12-31T01:51:00.000000000","2019-12-31T06:51:00.000000000",4215,0.0]
["2019-12-31T01:51:00.000000000","2019-12-31T06:51:00.000000000",4212,2.234879]
["2019-12-31T01:51:00.000000000","2019-12-31T06:51:00.000000000",4223,19.73333]
["2019-12-31T01:51:00.000000000","2019-12-31T06:51:00.000000000",4214,-2.166847]
["2019-12-31T01:51:00.000000000","2019-12-31T06:51:00.000000000",4209,-0.0095]
["2019-12-31T01:51:00.000000000","2019-12-31T06:51:00.000000000",4203,0.039]
["2019-12-31T01:51:00.000000000","2019-12-31T06:51:00.000000000",5034,-190.0315]
["2019-12-31T01:52:00.000000000","2019-12-31T06:52:00.000000000",4217,19.35]
["2019-12-31T01:52:00.000000000","2019-12-31T06:52:00.000000000",4221,19.8]
["2019-12-31T01:52:00.000000000","2019-12-31T06:52:00.000000000",4220,19.90833]
["2019-12-31T01:52:00.000000000","2019-12-31T06:52:00.000000000",4211,280.6982]
["2019-12-31T01:52:00.000000000","2019-12-31T06:52:00.000000000",4208,0.2]
["2019-12-31T01:52:00.000000000","2019-12-31T06:52:00.000000000",4207,-97.8271]
["2019-12-31T01:53:00.000000000","2019-12-31T06:53:00.000000000",4215,0.0]
["2019-12-31T01:53:00.000000000","2019-12-31T06:53:00.000000000",4212,2.194772]
["2019-12-31T01:53:00.000000000","2019-12-31T06:53:00.000000000",4223,19.58333]
["2019-12-31T01:53:00.000000000","2019-12-31T06:53:00.000000000",4214,-2.166847]
["2019-12-31T01:53:00.000000000","2019-12-31T06:53:00.000000000",4209,-0.01025]
["2019-12-31T01:53:00.000000000","2019-12-31T06:53:00.000000000",4203,0.039]
["2019-12-31T01:53:00.000000000","2019-12-31T06:53:00.000000000",5034,-189.843]
["2019-12-31T01:54:00.000000000","2019-12-31T06:54:00.000000000",4217,19.23333]
["2019-12-31T01:54:00.000000000","2019-12-31T06:54:00.000000000",4221,19.61667]
["2019-12-31T01:54:00.000000000","2019-12-31T06:54:00.000000000",4220,19.73333]
["2019-12-31T01:54:00.000000000","2019-12-31T06:54:00.000000000",4211,280.5103]
["2019-12-31T01:54:00.000000000","2019-12-31T06:54:00.000000000",4208,0.2]
["2019-12-31T01:54:00.000000000","2019-12-31T06:54:00.000000000",4207,-97.82102]
["2019-12-31T01:55:00.000000000","2019-12-31T06:55:00.000000000",4215,0.03743636]
["2019-12-31T01:55:00.000000000","2019-12-31T06:55:00.000000000",4212,2.216076]
["2019-12-31T01:55:00.000000000","2019-12-31T06:55:00.000000000",4223,19.41667]
["2019-12-31T01:55:00.000000000","2019-12-31T06:55:00.000000000",4214,-2.166847]
["2019-12-31T01:55:00.000000000","2019-12-31T06:55:00.000000000",4209,-0.011]
["2019-12-31T01:55:00.000000000","2019-12-31T06:55:00.000000000",4203,0.039]
["2019-12-31T01:55:00.000000000","2019-12-31T06:55:00.000000000",5034,-189.7357]
["2019-12-31T01:56:00.000000000","2019-12-31T06:56:00.000000000",4217,19.1]
["2019-12-31T01:56:00.000000000","2019-12-31T06:56:00.000000000",4221,19.54167]
["2019-12-31T01:56:00.000000000","2019-12-31T06:56:00.000000000",4220,19.61667]
["2019-12-31T01:56:00.000000000","2019-12-31T06:56:00.000000000",4211,280.485]
["2019-12-31T01:56:00.000000000","2019-12-31T06:56:00.000000000",4208,0.2]
["2019-12-31T01:56:00.000000000","2019-12-31T06:56:00.000000000",4207,-97.84794]
["2019-12-31T01:57:00.000000000","2019-12-31T06:57:00.000000000",4215,0.01871818]
["2019-12-31T01:57:00.000000000","2019-12-31T06:57:00.000000000",4212,2.209893]
["2019-12-31T01:57:00.000000000","2019-12-31T06:57:00.000000000",4223,19.29167]
["2019-12-31T01:57:00.000000000","2019-12-31T06:57:00.000000000",4214,-1.986277]
["2019-12-31T01:57:00.000000000","2019-12-31T06:57:00.000000000",4209,-0.009749999]
["2019-12-31T01:57:00.000000000","2019-12-31T06:57:00.000000000",4203,0.039]
["2019-12-31T01:57:00.000000000","2019-12-31T06:57:00.000000000",5034,-189.8906]
["2019-12-31T01:58:00.000000000","2019-12-31T06:58:00.000000000",4217,19.15]
["2019-12-31T01:58:00.000000000","2019-12-31T06:58:00.000000000",4221,19.38333]
["2019-12-31T01:58:00.000000000","2019-12-31T06:58:00.000000000",4220,19.45833]
["2019-12-31T01:58:00.000000000","2019-12-31T06:58:00.000000000",4211,280.5273]
["2019-12-31T01:58:00.000000000","2019-12-31T06:58:00.000000000",4208,0.2]
["2019-12-31T01:58:00.000000000","2019-12-31T06:58:00.000000000",4207,-97.95228]
["2019-12-31T01:59:00.000000000","2019-12-31T06:59:00.000000000",4215,0.0]
["2019-12-31T01:59:00.000000000","2019-12-31T06:59:00.000000000",4212,2.219681]
["2019-12-31T01:59:00.000000000","2019-12-31T06:59:00.000000000",4223,19.14167]
["2019-12-31T01:59:00.000000000","2019-12-31T06:59:00.000000000",4214,-1.263994]
["2019-12-31T01:59:00.000000000","2019-12-31T06:59:00.000000000",4209,-0.009]
["2019-12-31T01:59:00.000000000","2019-12-31T06:59:00.000000000",4203,0.039]
["2019-12-31T01:59:00.000000000","2019-12-31T06:59:00.000000000",5034,-190.1033]
["2019-12-31T02:00:00.000000000","2019-12-31T07:00:00.000000000",4217,19.16667]
["2019-12-31T02:00:00.000000000","2019-12-31T07:00:00.000000000",4221,19.23333]
["2019-12-31T02:00:00.000000000","2019-12-31T07:00:00.000000000",4220,19.31667]
["2019-12-31T02:00:00.000000000","2019-12-31T07:00:00.000000000",4211,280.5717]
["2019-12-31T02:00:00.000000000","2019-12-31T07:00:00.000000000",4208,0.2]
["2019-12-31T02:00:00.000000000","2019-12-31T07:00:00.000000000",4207,-97.80532]
["2019-12-31T02:01:00.000000000","2019-12-31T07:01:00.000000000",4215,0.01871818]
["2019-12-31T02:01:00.000000000","2019-12-31T07:01:00.000000000",4212,2.205982]
["2019-12-31T02:01:00.000000000","2019-12-31T07:01:00.000000000",4223,19.05]
["2019-12-31T02:01:00.000000000","2019-12-31T07:01:00.000000000",4214,-1.083424]
["2019-12-31T02:01:00.000000000","2019-12-31T07:01:00.000000000",4209,-0.00725]
["2019-12-31T02:01:00.000000000","2019-12-31T07:01:00.000000000",4203,0.039]
["2019-12-31T02:01:00.000000000","2019-12-31T07:01:00.000000000",5034,-189.9313]
["2019-12-31T02:02:00.000000000","2019-12-31T07:02:00.000000000",4217,19.00833]
["2019-12-31T02:02:00.000000000","2019-12-31T07:02:00.000000000",4221,19.10833]
["2019-12-31T02:02:00.000000000","2019-12-31T07:02:00.000000000",4220,19.225]
["2019-12-31T02:02:00.000000000","2019-12-31T07:02:00.000000000",4211,280.4162]
["2019-12-31T02:02:00.000000000","2019-12-31T07:02:00.000000000",4208,0.2]
["2019-12-31T02:02:00.000000000","2019-12-31T07:02:00.000000000",4207,-97.79894]
["2019-12-31T02:03:00.000000000","2019-12-31T07:03:00.000000000",4215,0.01871818]
["2019-12-31T02:03:00.000000000","2019-12-31T07:03:00.000000000",4212,2.199418]
["2019-12-31T02:03:00.000000000","2019-12-31T07:03:00.000000000",4223,18.88333]
["2019-12-31T02:03:00.000000000","2019-12-31T07:03:00.000000000",4214,-1.083424]
["2019-12-31T02:03:00.000000000","2019-12-31T07:03:00.000000000",4209,-0.01]
["2019-12-31T02:03:00.000000000","2019-12-31T07:03:00.000000000",4203,0.039]
["2019-12-31T02:03:00.000000000","2019-12-31T07:03:00.000000000",5034,-189.8695]
["2019-12-31T02:04:00.000000000","2019-12-31T07:04:00.000000000",4217,18.81667]
["2019-12-31T02:04:00.000000000","2019-12-31T07:04:00.000000000",4221,18.93333]
["2019-12-31T02:04:00.000000000","2019-12-31T07:04:00.000000000",4220,19.00833]
["2019-12-31T02:04:00.000000000","2019-12-31T07:04:00.000000000",4211,280.4364]
["2019-12-31T02:04:00.000000000","2019-12-31T07:04:00.000000000",4208,0.2]
["2019-12-31T02:04:00.000000000","2019-12-31T07:04:00.000000000",4207,-97.6721]
["2019-12-31T02:05:00.000000000","2019-12-31T07:05:00.000000000",4215,0.01871818]
["2019-12-31T02:05:00.000000000","2019-12-31T07:05:00.000000000",4212,2.19787]
["2019-12-31T02:05:00.000000000","2019-12-31T07:05:00.000000000",4223,18.71667]
["2019-12-31T02:05:00.000000000","2019-12-31T07:05:00.000000000",4214,-1.083424]
["2019-12-31T02:05:00.000000000","2019-12-31T07:05:00.000000000",4209,-0.0075]
["2019-12-31T02:05:00.000000000","2019-12-31T07:05:00.000000000",4203,0.039]
["2019-12-31T02:05:00.000000000","2019-12-31T07:05:00.000000000",5034,-189.4506]
["2019-12-31T02:06:00.000000000","2019-12-31T07:06:00.000000000",4217,18.71667]
["2019-12-31T02:06:00.000000000","2019-12-31T07:06:00.000000000",4221,18.80833]
["2019-12-31T02:06:00.000000000","2019-12-31T07:06:00.000000000",4220,18.875]
["2019-12-31T02:06:00.000000000","2019-12-31T07:06:00.000000000",4211,280.4895]
["2019-12-31T02:06:00.000000000","2019-12-31T07:06:00.000000000",4208,0.2]
["2019-12-31T02:06:00.000000000","2019-12-31T07:06:00.000000000",4207,-97.53397]
["2019-12-31T02:07:00.000000000","2019-12-31T07:07:00.000000000",4215,0.01871818]
["2019-12-31T02:07:00.000000000","2019-12-31T07:07:00.000000000",4212,2.211855]
["2019-12-31T02:07:00.000000000","2019-12-31T07:07:00.000000000",4223,18.6]
["2019-12-31T02:07:00.000000000","2019-12-31T07:07:00.000000000",4214,-1.083424]
["2019-12-31T02:07:00.000000000","2019-12-31T07:07:00.000000000",4209,-0.009249999]
["2019-12-31T02:07:00.000000000","2019-12-31T07:07:00.000000000",4203,0.039]
["2019-12-31T02:07:00.000000000","2019-12-31T07:07:00.000000000",5034,-189.7687]
["2019-12-31T02:08:00.000000000","2019-12-31T07:08:00.000000000",4217,18.63333]
["2019-12-31T02:08:00.000000000","2019-12-31T07:08:00.000000000",4221,18.7]
["2019-12-31T02:08:00.000000000","2019-12-31T07:08:00.000000000",4220,18.8]
["2019-12-31T02:08:00.000000000","2019-12-31T07:08:00.000000000",4211,280.6364]
["2019-12-31T02:08:00.000000000","2019-12-31T07:08:00.000000000",4208,0.2]
["2019-12-31T02:08:00.000000000","2019-12-31T07:08:00.000000000",4207,-97.52377]
["2019-12-31T02:09:00.000000000","2019-12-31T07:09:00.000000000",4215,0.01871818]
["2019-12-31T02:09:00.000000000","2019-12-31T07:09:00.000000000",4212,2.222825]
["2019-12-31T02:09:00.000000000","2019-12-31T07:09:00.000000000",4223,18.6]
["2019-12-31T02:09:00.000000000","2019-12-31T07:09:00.000000000",4214,-1.083424]
["2019-12-31T02:09:00.000000000","2019-12-31T07:09:00.000000000",4209,-0.009]
["2019-12-31T02:09:00.000000000","2019-12-31T07:09:00.000000000",4203,0.039]
["2019-12-31T02:09:00.000000000","2019-12-31T07:09:00.000000000",5034,-189.7838]
["2019-12-31T02:10:00.000000000","2019-12-31T07:10:00.000000000",4217,18.625]
["2019-12-31T02:10:00.000000000","2019-12-31T07:10:00.000000000",4221,18.7]
["2019-12-31T02:10:00.000000000","2019-12-31T07:10:00.000000000",4220,18.8]
["2019-12-31T02:10:00.000000000","2019-12-31T07:10:00.000000000",4211,280.8237]
["2019-12-31T02:10:00.000000000","2019-12-31T07:10:00.000000000",4208,0.2]
["2019-12-31T02:10:00.000000000","2019-12-31T07:10:00.000000000",4207,-97.69727]
["2019-12-31T02:11:00.000000000","2019-12-31T07:11:00.000000000",4215,0.01871818]
["2019-12-31T02:11:00.000000000","2019-12-31T07:11:00.000000000",4212,2.23022]
["2019-12-31T02:11:00.000000000","2019-12-31T07:11:00.000000000",4223,18.56667]
["2019-12-31T02:11:00.000000000","2019-12-31T07:11:00.000000000",4214,-0.6319971]
["2019-12-31T02:11:00.000000000","2019-12-31T07:11:00.000000000",4209,-0.0055]
["2019-12-31T02:11:00.000000000","2019-12-31T07:11:00.000000000",4203,0.039]
["2019-12-31T02:11:00.000000000","2019-12-31T07:11:00.000000000",5034,-190.0686]
["2019-12-31T02:12:00.000000000","2019-12-31T07:12:00.000000000",4217,18.5]
["2019-12-31T02:12:00.000000000","2019-12-31T07:12:00.000000000",4221,18.75]
["2019-12-31T02:12:00.000000000","2019-12-31T07:12:00.000000000",4220,18.85]
["2019-12-31T02:12:00.000000000","2019-12-31T07:12:00.000000000",4211,280.9197]
["2019-12-31T02:12:00.000000000","2019-12-31T07:12:00.000000000",4208,0.2]
["2019-12-31T02:12:00.000000000","2019-12-31T07:12:00.000000000",4207,-98.34167]
["2019-12-31T02:13:00.000000000","2019-12-31T07:13:00.000000000",4215,0.05615453]
["2019-12-31T02:13:00.000000000","2019-12-31T07:13:00.000000000",4212,2.248281]
["2019-12-31T02:13:00.000000000","2019-12-31T07:13:00.000000000",4223,18.6]
["2019-12-31T02:13:00.000000000","2019-12-31T07:13:00.000000000",4214,-0.902853]
["2019-12-31T02:13:00.000000000","2019-12-31T07:13:00.000000000",4209,-0.006999999]
["2019-12-31T02:13:00.000000000","2019-12-31T07:13:00.000000000",4203,0.039]
["2019-12-31T02:13:00.000000000","2019-12-31T07:13:00.000000000",5034,-190.8427]
["2019-12-31T02:14:00.000000000","2019-12-31T07:14:00.000000000",4217,18.36667]
["2019-12-31T02:14:00.000000000","2019-12-31T07:14:00.000000000",4221,18.70833]
["2019-12-31T02:14:00.000000000","2019-12-31T07:14:00.000000000",4220,18.8]
["2019-12-31T02:14:00.000000000","2019-12-31T07:14:00.000000000",4211,280.8076]
["2019-12-31T02:14:00.000000000","2019-12-31T07:14:00.000000000",4208,0.2]
["2019-12-31T02:14:00.000000000","2019-12-31T07:14:00.000000000",4207,-98.50959]
["2019-12-31T02:15:00.000000000","2019-12-31T07:15:00.000000000",4215,0.01871818]
["2019-12-31T02:15:00.000000000","2019-12-31T07:15:00.000000000",4212,2.23933]
["2019-12-31T02:15:00.000000000","2019-12-31T07:15:00.000000000",4223,18.53333]
["2019-12-31T02:15:00.000000000","2019-12-31T07:15:00.000000000",4214,-0.9931383]
["2019-12-31T02:15:00.000000000","2019-12-31T07:15:00.000000000",4209,-0.0055]
["2019-12-31T02:15:00.000000000","2019-12-31T07:15:00.000000000",4203,0.039]
["2019-12-31T02:15:00.000000000","2019-12-31T07:15:00.000000000",5034,-191.2114]
["2019-12-31T02:16:00.000000000","2019-12-31T07:16:00.000000000",4217,18.30833]
["2019-12-31T02:16:00.000000000","2019-12-31T07:16:00.000000000",4221,18.69167]
["2019-12-31T02:16:00.000000000","2019-12-31T07:16:00.000000000",4220,18.78333]
["2019-12-31T02:16:00.000000000","2019-12-31T07:16:00.000000000",4211,281.0488]
["2019-12-31T02:16:00.000000000","2019-12-31T07:16:00.000000000",4208,0.2]
["2019-12-31T02:16:00.000000000","2019-12-31T07:16:00.000000000",4207,-98.47746]
["2019-12-31T02:17:00.000000000","2019-12-31T07:17:00.000000000",4215,0.01871818]
["2019-12-31T02:17:00.000000000","2019-12-31T07:17:00.000000000",4212,2.261068]
["2019-12-31T02:17:00.000000000","2019-12-31T07:17:00.000000000",4223,18.55833]
["2019-12-31T02:17:00.000000000","2019-12-31T07:17:00.000000000",4214,-1.083424]
["2019-12-31T02:17:00.000000000","2019-12-31T07:17:00.000000000",4209,-0.00575]
["2019-12-31T02:17:00.000000000","2019-12-31T07:17:00.000000000",4203,0.039]
["2019-12-31T02:17:00.000000000","2019-12-31T07:17:00.000000000",5034,-191.0352]
["2019-12-31T02:18:00.000000000","2019-12-31T07:18:00.000000000",4217,18.43333]
["2019-12-31T02:18:00.000000000","2019-12-31T07:18:00.000000000",4221,18.725]
["2019-12-31T02:18:00.000000000","2019-12-31T07:18:00.000000000",4220,18.825]
["2019-12-31T02:18:00.000000000","2019-12-31T07:18:00.000000000",4211,281.2271]
["2019-12-31T02:18:00.000000000","2019-12-31T07:18:00.000000000",4208,0.2]
["2019-12-31T02:18:00.000000000","2019-12-31T07:18:00.000000000",4207,-98.06596]
["2019-12-31T02:19:00.000000000","2019-12-31T07:19:00.000000000",4215,0.0]
["2019-12-31T02:19:00.000000000","2019-12-31T07:19:00.000000000",4212,2.275106]
["2019-12-31T02:19:00.000000000","2019-12-31T07:19:00.000000000",4223,18.56667]
["2019-12-31T02:19:00.000000000","2019-12-31T07:19:00.000000000",4214,-0.6319971]
["2019-12-31T02:19:00.000000000","2019-12-31T07:19:00.000000000",4209,-0.006]
["2019-12-31T02:19:00.000000000","2019-12-31T07:19:00.000000000",4203,0.039]
["2019-12-31T02:19:00.000000000","2019-12-31T07:19:00.000000000",5034,-190.9395]
["2019-12-31T02:20:00.000000000","2019-12-31T07:20:00.000000000",4217,18.29167]
["2019-12-31T02:20:00.000000000","2019-12-31T07:20:00.000000000",4221,18.70833]
["2019-12-31T02:20:00.000000000","2019-12-31T07:20:00.000000000",4220,18.8]
["2019-12-31T02:20:00.000000000","2019-12-31T07:20:00.000000000",4211,281.1784]
["2019-12-31T02:20:00.000000000","2019-12-31T07:20:00.000000000",4208,0.2]
["2019-12-31T02:20:00.000000000","2019-12-31T07:20:00.000000000",4207,-98.40411]
["2019-12-31T02:21:00.000000000","2019-12-31T07:21:00.000000000",4215,0.0]
["2019-12-31T02:21:00.000000000","2019-12-31T07:21:00.000000000",4212,2.259456]
["2019-12-31T02:21:00.000000000","2019-12-31T07:21:00.000000000",4223,18.56667]
["2019-12-31T02:21:00.000000000","2019-12-31T07:21:00.000000000",4214,-0.6319971]
["2019-12-31T02:21:00.000000000","2019-12-31T07:21:00.000000000",4209,-0.0075]
["2019-12-31T02:21:00.000000000","2019-12-31T07:21:00.000000000",4203,0.039]
["2019-12-31T02:21:00.000000000","2019-12-31T07:21:00.000000000",5034,-190.9691]
["2019-12-31T02:22:00.000000000","2019-12-31T07:22:00.000000000",4217,18.21667]
["2019-12-31T02:22:00.000000000","2019-12-31T07:22:00.000000000",4221,18.70833]
["2019-12-31T02:22:00.000000000","2019-12-31T07:22:00.000000000",4220,18.80833]
["2019-12-31T02:22:00.000000000","2019-12-31T07:22:00.000000000",4211,280.9811]
["2019-12-31T02:22:00.000000000","2019-12-31T07:22:00.000000000",4208,0.2]
["2019-12-31T02:22:00.000000000","2019-12-31T07:22:00.000000000",4207,-98.35679]
["2019-12-31T02:23:00.000000000","2019-12-31T07:23:00.000000000",4215,0.01871818]
["2019-12-31T02:23:00.000000000","2019-12-31T07:23:00.000000000",4212,2.246968]
["2019-12-31T02:23:00.000000000","2019-12-31T07:23:00.000000000",4223,18.51667]
["2019-12-31T02:23:00.000000000","2019-12-31T07:23:00.000000000",4214,-1.083424]
["2019-12-31T02:23:00.000000000","2019-12-31T07:23:00.000000000",4209,-0.00625]
["2019-12-31T02:23:00.000000000","2019-12-31T07:23:00.000000000",4203,0.039]
["2019-12-31T02:23:00.000000000","2019-12-31T07:23:00.000000000",5034,-190.2959]
["2019-12-31T02:24:00.000000000","2019-12-31T07:24:00.000000000",4217,18.06667]
["2019-12-31T02:24:00.000000000","2019-12-31T07:24:00.000000000",4221,18.69167]
["2019-12-31T02:24:00.000000000","2019-12-31T07:24:00.000000000",4220,18.78333]
["2019-12-31T02:24:00.000000000","2019-12-31T07:24:00.000000000",4211,281.0921]
["2019-12-31T02:24:00.000000000","2019-12-31T07:24:00.000000000",4208,0.2]
["2019-12-31T02:24:00.000000000","2019-12-31T07:24:00.000000000",4207,-98.02658]
["2019-12-31T02:25:00.000000000","2019-12-31T07:25:00.000000000",4215,0.0]
["2019-12-31T02:25:00.000000000","2019-12-31T07:25:00.000000000",4212,2.25563]
["2019-12-31T02:25:00.000000000","2019-12-31T07:25:00.000000000",4223,18.51667]
["2019-12-31T02:25:00.000000000","2019-12-31T07:25:00.000000000",4214,-1.083424]
["2019-12-31T02:25:00.000000000","2019-12-31T07:25:00.000000000",4209,-0.0055]
["2019-12-31T02:25:00.000000000","2019-12-31T07:25:00.000000000",4203,0.039]
["2019-12-31T02:25:00.000000000","2019-12-31T07:25:00.000000000",5034,-190.321]
["2019-12-31T02:26:00.000000000","2019-12-31T07:26:00.000000000",4217,17.93333]
["2019-12-31T02:26:00.000000000","2019-12-31T07:26:00.000000000",4221,18.63333]
["2019-12-31T02:26:00.000000000","2019-12-31T07:26:00.000000000",4220,18.73333]
["2019-12-31T02:26:00.000000000","2019-12-31T07:26:00.000000000",4211,281.1388]
["2019-12-31T02:26:00.000000000","2019-12-31T07:26:00.000000000",4208,0.2]
["2019-12-31T02:26:00.000000000","2019-12-31T07:26:00.000000000",4207,-97.84591]
["2019-12-31T02:27:00.000000000","2019-12-31T07:27:00.000000000",4215,0.01871818]
["2019-12-31T02:27:00.000000000","2019-12-31T07:27:00.000000000",4212,2.277037]
["2019-12-31T02:27:00.000000000","2019-12-31T07:27:00.000000000",4223,18.41667]
["2019-12-31T02:27:00.000000000","2019-12-31T07:27:00.000000000",4214,-1.083424]
["2019-12-31T02:27:00.000000000","2019-12-31T07:27:00.000000000",4209,-0.0035]
["2019-12-31T02:27:00.000000000","2019-12-31T07:27:00.000000000",4203,0.039]
["2019-12-31T02:27:00.000000000","2019-12-31T07:27:00.000000000",5034,-190.5671]
["2019-12-31T02:28:00.000000000","2019-12-31T07:28:00.000000000",4217,17.83333]
["2019-12-31T02:28:00.000000000","2019-12-31T07:28:00.000000000",4221,18.525]
["2019-12-31T02:28:00.000000000","2019-12-31T07:28:00.000000000",4220,18.61667]
["2019-12-31T02:28:00.000000000","2019-12-31T07:28:00.000000000",4211,281.1709]
["2019-12-31T02:28:00.000000000","2019-12-31T07:28:00.000000000",4208,0.2]
["2019-12-31T02:28:00.000000000","2019-12-31T07:28:00.000000000",4207,-97.86208]
["2019-12-31T02:29:00.000000000","2019-12-31T07:29:00.000000000",4215,0.0]
["2019-12-31T02:29:00.000000000","2019-12-31T07:29:00.000000000",4212,2.278529]
["2019-12-31T02:29:00.000000000","2019-12-31T07:29:00.000000000",4223,18.35833]
["2019-12-31T02:29:00.000000000","2019-12-31T07:29:00.000000000",4214,-1.083424]
["2019-12-31T02:29:00.000000000","2019-12-31T07:29:00.000000000",4209,-0.00325]
["2019-12-31T02:29:00.000000000","2019-12-31T07:29:00.000000000",4203,0.039]
["2019-12-31T02:29:00.000000000","2019-12-31T07:29:00.000000000",5034,-190.7399]
["2019-12-31T02:30:00.000000000","2019-12-31T07:30:00.000000000",4217,17.8]
["2019-12-31T02:30:00.000000000","2019-12-31T07:30:00.000000000",4221,18.5]
["2019-12-31T02:30:00.000000000","2019-12-31T07:30:00.000000000",4220,18.6]
["2019-12-31T02:30:00.000000000","2019-12-31T07:30:00.000000000",4211,281.1253]
["2019-12-31T02:30:00.000000000","2019-12-31T07:30:00.000000000",4208,0.2]
["2019-12-31T02:30:00.000000000","2019-12-31T07:30:00.000000000",4207,-97.96532]
["2019-12-31T02:31:00.000000000","2019-12-31T07:31:00.000000000",4215,0.01871818]
["2019-12-31T02:31:00.000000000","2019-12-31T07:31:00.000000000",4212,2.273286]
["2019-12-31T02:31:00.000000000","2019-12-31T07:31:00.000000000",4223,18.3]
["2019-12-31T02:31:00.000000000","2019-12-31T07:31:00.000000000",4214,-1.083424]
["2019-12-31T02:31:00.000000000","2019-12-31T07:31:00.000000000",4209,-0.008249999]
["2019-12-31T02:31:00.000000000","2019-12-31T07:31:00.000000000",4203,0.039]
["2019-12-31T02:31:00.000000000","2019-12-31T07:31:00.000000000",5034,-190.4069]
["2019-12-31T02:32:00.000000000","2019-12-31T07:32:00.000000000",4217,17.85833]
["2019-12-31T02:32:00.000000000","2019-12-31T07:32:00.000000000",4221,18.4]
["2019-12-31T02:32:00.000000000","2019-12-31T07:32:00.000000000",4220,18.5]
["2019-12-31T02:32:00.000000000","2019-12-31T07:32:00.000000000",4211,281.0469]
["2019-12-31T02:32:00.000000000","2019-12-31T07:32:00.000000000",4208,0.2]
["2019-12-31T02:32:00.000000000","2019-12-31T07:32:00.000000000",4207,-97.90499]
["2019-12-31T02:33:00.000000000","2019-12-31T07:33:00.000000000",4215,0.01871818]
["2019-12-31T02:33:00.000000000","2019-12-31T07:33:00.000000000",4212,2.244682]
["2019-12-31T02:33:00.000000000","2019-12-31T07:33:00.000000000",4223,18.20833]
["2019-12-31T02:33:00.000000000","2019-12-31T07:33:00.000000000",4214,-1.083424]
["2019-12-31T02:33:00.000000000","2019-12-31T07:33:00.000000000",4209,-0.0075]
["2019-12-31T02:33:00.000000000","2019-12-31T07:33:00.000000000",4203,0.039]
["2019-12-31T02:33:00.000000000","2019-12-31T07:33:00.000000000",5034,-190.8009]
["2019-12-31T02:34:00.000000000","2019-12-31T07:34:00.000000000",4217,17.86667]
["2019-12-31T02:34:00.000000000","2019-12-31T07:34:00.000000000",4221,18.39167]
["2019-12-31T02:34:00.000000000","2019-12-31T07:34:00.000000000",4220,18.45833]
["2019-12-31T02:34:00.000000000","2019-12-31T07:34:00.000000000",4211,281.0829]
["2019-12-31T02:34:00.000000000","2019-12-31T07:34:00.000000000",4208,0.2]
["2019-12-31T02:34:00.000000000","2019-12-31T07:34:00.000000000",4207,-98.53186]
["2019-12-31T02:35:00.000000000","2019-12-31T07:35:00.000000000",4215,0.0]
["2019-12-31T02:35:00.000000000","2019-12-31T07:35:00.000000000",4212,2.267701]
["2019-12-31T02:35:00.000000000","2019-12-31T07:35:00.000000000",4223,18.125]
["2019-12-31T02:35:00.000000000","2019-12-31T07:35:00.000000000",4214,-1.083424]
["2019-12-31T02:35:00.000000000","2019-12-31T07:35:00.000000000",4209,-0.005249999]
["2019-12-31T02:35:00.000000000","2019-12-31T07:35:00.000000000",4203,0.039]
["2019-12-31T02:35:00.000000000","2019-12-31T07:35:00.000000000",5034,-191.3519]
["2019-12-31T02:36:00.000000000","2019-12-31T07:36:00.000000000",4217,17.875]
["2019-12-31T02:36:00.000000000","2019-12-31T07:36:00.000000000",4221,18.39167]
["2019-12-31T02:36:00.000000000","2019-12-31T07:36:00.000000000",4220,18.45]
["2019-12-31T02:36:00.000000000","2019-12-31T07:36:00.000000000",4211,280.959]
["2019-12-31T02:36:00.000000000","2019-12-31T07:36:00.000000000",4208,0.2]
["2019-12-31T02:36:00.000000000","2019-12-31T07:36:00.000000000",4207,-98.83377]
["2019-12-31T02:37:00.000000000","2019-12-31T07:37:00.000000000",4215,0.01871818]
["2019-12-31T02:37:00.000000000","2019-12-31T07:37:00.000000000",4212,2.253908]
["2019-12-31T02:37:00.000000000","2019-12-31T07:37:00.000000000",4223,18.18333]
["2019-12-31T02:37:00.000000000","2019-12-31T07:37:00.000000000",4214,-1.083424]
["2019-12-31T02:37:00.000000000","2019-12-31T07:37:00.000000000",4209,-0.007999999]
["2019-12-31T02:37:00.000000000","2019-12-31T07:37:00.000000000",4203,0.039]
["2019-12-31T02:37:00.000000000","2019-12-31T07:37:00.000000000",5034,-191.4102]
["2019-12-31T02:38:00.000000000","2019-12-31T07:38:00.000000000",4217,17.80833]
["2019-12-31T02:38:00.000000000","2019-12-31T07:38:00.000000000",4221,18.38333]
["2019-12-31T02:38:00.000000000","2019-12-31T07:38:00.000000000",4220,18.44167]
["2019-12-31T02:38:00.000000000","2019-12-31T07:38:00.000000000",4211,281.2274]
["2019-12-31T02:38:00.000000000","2019-12-31T07:38:00.000000000",4208,0.2]
["2019-12-31T02:38:00.000000000","2019-12-31T07:38:00.000000000",4207,-98.98819]
["2019-12-31T02:39:00.000000000","2019-12-31T07:39:00.000000000",4215,0.01871818]
["2019-12-31T02:39:00.000000000","2019-12-31T07:39:00.000000000",4212,2.269613]
["2019-12-31T02:39:00.000000000","2019-12-31T07:39:00.000000000",4223,18.15833]
["2019-12-31T02:39:00.000000000","2019-12-31T07:39:00.000000000",4214,-0.9931383]
["2019-12-31T02:39:00.000000000","2019-12-31T07:39:00.000000000",4209,-0.009249999]
["2019-12-31T02:39:00.000000000","2019-12-31T07:39:00.000000000",4203,0.039]
["2019-12-31T02:39:00.000000000","2019-12-31T07:39:00.000000000",5034,-191.7804]
["2019-12-31T02:40:00.000000000","2019-12-31T07:40:00.000000000",4217,17.93333]
["2019-12-31T02:40:00.000000000","2019-12-31T07:40:00.000000000",4221,18.39167]
["2019-12-31T02:40:00.000000000","2019-12-31T07:40:00.000000000",4220,18.48333]
["2019-12-31T02:40:00.000000000","2019-12-31T07:40:00.000000000",4211,281.1926]
["2019-12-31T02:40:00.000000000","2019-12-31T07:40:00.000000000",4208,0.2]
["2019-12-31T02:40:00.000000000","2019-12-31T07:40:00.000000000",4207,-98.82519]
["2019-12-31T02:41:00.000000000","2019-12-31T07:41:00.000000000",4215,0.01871818]
["2019-12-31T02:41:00.000000000","2019-12-31T07:41:00.000000000",4212,2.285062]
["2019-12-31T02:41:00.000000000","2019-12-31T07:41:00.000000000",4223,18.15833]
["2019-12-31T02:41:00.000000000","2019-12-31T07:41:00.000000000",4214,-1.083424]
["2019-12-31T02:41:00.000000000","2019-12-31T07:41:00.000000000",4209,-0.01075]
["2019-12-31T02:41:00.000000000","2019-12-31T07:41:00.000000000",4203,0.039]
["2019-12-31T02:41:00.000000000","2019-12-31T07:41:00.000000000",5034,-191.8092]
["2019-12-31T02:42:00.000000000","2019-12-31T07:42:00.000000000",4217,18.125]
["2019-12-31T02:42:00.000000000","2019-12-31T07:42:00.000000000",4221,18.33333]
["2019-12-31T02:42:00.000000000","2019-12-31T07:42:00.000000000",4220,18.49167]
["2019-12-31T02:42:00.000000000","2019-12-31T07:42:00.000000000",4211,281.2716]
["2019-12-31T02:42:00.000000000","2019-12-31T07:42:00.000000000",4208,0.2]
["2019-12-31T02:42:00.000000000","2019-12-31T07:42:00.000000000",4207,-98.70863]
["2019-12-31T02:43:00.000000000","2019-12-31T07:43:00.000000000",4215,0.01871818]
["2019-12-31T02:43:00.000000000","2019-12-31T07:43:00.000000000",4212,2.270861]
["2019-12-31T02:43:00.000000000","2019-12-31T07:43:00.000000000",4223,18.13333]
["2019-12-31T02:43:00.000000000","2019-12-31T07:43:00.000000000",4214,-0.6319971]
["2019-12-31T02:43:00.000000000","2019-12-31T07:43:00.000000000",4209,-0.007749999]
["2019-12-31T02:43:00.000000000","2019-12-31T07:43:00.000000000",4203,0.03875]
["2019-12-31T02:43:00.000000000","2019-12-31T07:43:00.000000000",5034,-191.2773]
["2019-12-31T02:44:00.000000000","2019-12-31T07:44:00.000000000",4217,17.95]
["2019-12-31T02:44:00.000000000","2019-12-31T07:44:00.000000000",4221,18.26667]
["2019-12-31T02:44:00.000000000","2019-12-31T07:44:00.000000000",4220,18.4]
["2019-12-31T02:44:00.000000000","2019-12-31T07:44:00.000000000",4211,281.1599]
["2019-12-31T02:44:00.000000000","2019-12-31T07:44:00.000000000",4208,0.2]
["2019-12-31T02:44:00.000000000","2019-12-31T07:44:00.000000000",4207,-98.50925]
["2019-12-31T02:45:00.000000000","2019-12-31T07:45:00.000000000",4215,0.01871818]
["2019-12-31T02:45:00.000000000","2019-12-31T07:45:00.000000000",4212,2.259372]
["2019-12-31T02:45:00.000000000","2019-12-31T07:45:00.000000000",4223,18.05]
["2019-12-31T02:45:00.000000000","2019-12-31T07:45:00.000000000",4214,-0.5417118]
["2019-12-31T02:45:00.000000000","2019-12-31T07:45:00.000000000",4209,-0.01375]
["2019-12-31T02:45:00.000000000","2019-12-31T07:45:00.000000000",4203,0.039]
["2019-12-31T02:45:00.000000000","2019-12-31T07:45:00.000000000",5034,-191.3633]
["2019-12-31T02:46:00.000000000","2019-12-31T07:46:00.000000000",4217,17.85]
["2019-12-31T02:46:00.000000000","2019-12-31T07:46:00.000000000",4221,18.18333]
["2019-12-31T02:46:00.000000000","2019-12-31T07:46:00.000000000",4220,18.29167]
["2019-12-31T02:46:00.000000000","2019-12-31T07:46:00.000000000",4211,281.0805]
["2019-12-31T02:46:00.000000000","2019-12-31T07:46:00.000000000",4208,0.2]
["2019-12-31T02:46:00.000000000","2019-12-31T07:46:00.000000000",4207,-98.70365]
["2019-12-31T02:47:00.000000000","2019-12-31T07:47:00.000000000",4215,0.03743636]
["2019-12-31T02:47:00.000000000","2019-12-31T07:47:00.000000000",4212,2.263842]
["2019-12-31T02:47:00.000000000","2019-12-31T07:47:00.000000000",4223,17.98333]
["2019-12-31T02:47:00.000000000","2019-12-31T07:47:00.000000000",4214,-0.7222824]
["2019-12-31T02:47:00.000000000","2019-12-31T07:47:00.000000000",4209,-0.01075]
["2019-12-31T02:47:00.000000000","2019-12-31T07:47:00.000000000",4203,0.039]
["2019-12-31T02:47:00.000000000","2019-12-31T07:47:00.000000000",5034,-191.6524]
["2019-12-31T02:48:00.000000000","2019-12-31T07:48:00.000000000",4217,17.91667]
["2019-12-31T02:48:00.000000000","2019-12-31T07:48:00.000000000",4221,18.13333]
["2019-12-31T02:48:00.000000000","2019-12-31T07:48:00.000000000",4220,18.29167]
["2019-12-31T02:48:00.000000000","2019-12-31T07:48:00.000000000",4211,281.165]
["2019-12-31T02:48:00.000000000","2019-12-31T07:48:00.000000000",4208,0.2]
["2019-12-31T02:48:00.000000000","2019-12-31T07:48:00.000000000",4207,-98.75806]
["2019-12-31T02:49:00.000000000","2019-12-31T07:49:00.000000000",4215,0.01871818]
["2019-12-31T02:49:00.000000000","2019-12-31T07:49:00.000000000",4212,2.28204]
["2019-12-31T02:49:00.000000000","2019-12-31T07:49:00.000000000",4223,17.95833]
["2019-12-31T02:49:00.000000000","2019-12-31T07:49:00.000000000",4214,-0.7222824]
["2019-12-31T02:49:00.000000000","2019-12-31T07:49:00.000000000",4209,-0.01325]
["2019-12-31T02:49:00.000000000","2019-12-31T07:49:00.000000000",4203,0.039]
["2019-12-31T02:49:00.000000000","2019-12-31T07:49:00.000000000",5034,-191.3181]
["2019-12-31T02:50:00.000000000","2019-12-31T07:50:00.000000000",4217,17.86667]
["2019-12-31T02:50:00.000000000","2019-12-31T07:50:00.000000000",4221,18.175]
["2019-12-31T02:50:00.000000000","2019-12-31T07:50:00.000000000",4220,18.30833]
["2019-12-31T02:50:00.000000000","2019-12-31T07:50:00.000000000",4211,281.3366]
["2019-12-31T02:50:00.000000000","2019-12-31T07:50:00.000000000",4208,0.2]
["2019-12-31T02:50:00.000000000","2019-12-31T07:50:00.000000000",4207,-98.69831]
["2019-12-31T02:51:00.000000000","2019-12-31T07:51:00.000000000",4215,0.0]
["2019-12-31T02:51:00.000000000","2019-12-31T07:51:00.000000000",4212,2.275389]
["2019-12-31T02:51:00.000000000","2019-12-31T07:51:00.000000000",4223,18.01667]
["2019-12-31T02:51:00.000000000","2019-12-31T07:51:00.000000000",4214,-0.6319971]
["2019-12-31T02:51:00.000000000","2019-12-31T07:51:00.000000000",4209,-0.01075]
["2019-12-31T02:51:00.000000000","2019-12-31T07:51:00.000000000",4203,0.039]
["2019-12-31T02:51:00.000000000","2019-12-31T07:51:00.000000000",5034,-191.4655]
["2019-12-31T02:52:00.000000000","2019-12-31T07:52:00.000000000",4217,17.95]
["2019-12-31T02:52:00.000000000","2019-12-31T07:52:00.000000000",4221,18.225]
["2019-12-31T02:52:00.000000000","2019-12-31T07:52:00.000000000",4220,18.30833]
["2019-12-31T02:52:00.000000000","2019-12-31T07:52:00.000000000",4211,281.204]
["2019-12-31T02:52:00.000000000","2019-12-31T07:52:00.000000000",4208,0.2]
["2019-12-31T02:52:00.000000000","2019-12-31T07:52:00.000000000",4207,-98.76785]
["2019-12-31T02:53:00.000000000","2019-12-31T07:53:00.000000000",4215,0.0]
["2019-12-31T02:53:00.000000000","2019-12-31T07:53:00.000000000",4212,2.271171]
["2019-12-31T02:53:00.000000000","2019-12-31T07:53:00.000000000",4223,18.025]
["2019-12-31T02:53:00.000000000","2019-12-31T07:53:00.000000000",4214,0.0]
["2019-12-31T02:53:00.000000000","2019-12-31T07:53:00.000000000",4209,-0.0105]
["2019-12-31T02:53:00.000000000","2019-12-31T07:53:00.000000000",4203,0.039]
["2019-12-31T02:53:00.000000000","2019-12-31T07:53:00.000000000",5034,-191.6944]
["2019-12-31T02:54:00.000000000","2019-12-31T07:54:00.000000000",4217,17.96667]
["2019-12-31T02:54:00.000000000","2019-12-31T07:54:00.000000000",4221,18.25833]
["2019-12-31T02:54:00.000000000","2019-12-31T07:54:00.000000000",4220,18.34167]
["2019-12-31T02:54:00.000000000","2019-12-31T07:54:00.000000000",4211,281.0922]
["2019-12-31T02:54:00.000000000","2019-12-31T07:54:00.000000000",4208,0.2]
["2019-12-31T02:54:00.000000000","2019-12-31T07:54:00.000000000",4207,-98.48605]
["2019-12-31T02:55:00.000000000","2019-12-31T07:55:00.000000000",4215,0.0]
["2019-12-31T02:55:00.000000000","2019-12-31T07:55:00.000000000",4212,2.250789]
["2019-12-31T02:55:00.000000000","2019-12-31T07:55:00.000000000",4223,18.01667]
["2019-12-31T02:55:00.000000000","2019-12-31T07:55:00.000000000",4214,0.0]
["2019-12-31T02:55:00.000000000","2019-12-31T07:55:00.000000000",4209,-0.01275]
["2019-12-31T02:55:00.000000000","2019-12-31T07:55:00.000000000",4203,0.039]
["2019-12-31T02:55:00.000000000","2019-12-31T07:55:00.000000000",5034,-191.2235]
["2019-12-31T02:56:00.000000000","2019-12-31T07:56:00.000000000",4217,18.0]
["2019-12-31T02:56:00.000000000","2019-12-31T07:56:00.000000000",4221,18.25]
["2019-12-31T02:56:00.000000000","2019-12-31T07:56:00.000000000",4220,18.38333]
["2019-12-31T02:56:00.000000000","2019-12-31T07:56:00.000000000",4211,281.0543]
["2019-12-31T02:56:00.000000000","2019-12-31T07:56:00.000000000",4208,0.3666666]
["2019-12-31T02:56:00.000000000","2019-12-31T07:56:00.000000000",4207,-98.74102]
["2019-12-31T02:57:00.000000000","2019-12-31T07:57:00.000000000",4215,0.0]
["2019-12-31T02:57:00.000000000","2019-12-31T07:57:00.000000000",4212,2.269006]
["2019-12-31T02:57:00.000000000","2019-12-31T07:57:00.000000000",4223,18.09167]
["2019-12-31T02:57:00.000000000","2019-12-31T07:57:00.000000000",4214,0.0]
["2019-12-31T02:57:00.000000000","2019-12-31T07:57:00.000000000",4209,-0.01275]
["2019-12-31T02:57:00.000000000","2019-12-31T07:57:00.000000000",4203,0.039]
["2019-12-31T02:57:00.000000000","2019-12-31T07:57:00.000000000",5034,-191.5284]
["2019-12-31T02:58:00.000000000","2019-12-31T07:58:00.000000000",4217,18.13333]
["2019-12-31T02:58:00.000000000","2019-12-31T07:58:00.000000000",4221,18.3]
["2019-12-31T02:58:00.000000000","2019-12-31T07:58:00.000000000",4220,18.39167]
["2019-12-31T02:58:00.000000000","2019-12-31T07:58:00.000000000",4211,281.1968]
["2019-12-31T02:58:00.000000000","2019-12-31T07:58:00.000000000",4208,0.3333333]
["2019-12-31T02:58:00.000000000","2019-12-31T07:58:00.000000000",4207,-98.65503]
["2019-12-31T02:59:00.000000000","2019-12-31T07:59:00.000000000",4215,0.0]
["2019-12-31T02:59:00.000000000","2019-12-31T07:59:00.000000000",4212,2.282573]
["2019-12-31T02:59:00.000000000","2019-12-31T07:59:00.000000000",4223,18.1]
["2019-12-31T02:59:00.000000000","2019-12-31T07:59:00.000000000",4214,0.0]
["2019-12-31T02:59:00.000000000","2019-12-31T07:59:00.000000000",4209,-0.01025]
["2019-12-31T02:59:00.000000000","2019-12-31T07:59:00.000000000",4203,0.039]
["2019-12-31T02:59:00.000000000","2019-12-31T07:59:00.000000000",5034,-191.8172]
["2019-12-31T03:00:00.000000000","2019-12-31T08:00:00.000000000",4217,18.03333]
["2019-12-31T03:00:00.000000000","2019-12-31T08:00:00.000000000",4221,18.3]
["2019-12-31T03:00:00.000000000","2019-12-31T08:00:00.000000000",4220,18.425]
["2019-12-31T03:00:00.000000000","2019-12-31T08:00:00.000000000",4211,281.2466]
["2019-12-31T03:00:00.000000000","2019-12-31T08:00:00.000000000",4208,0.4]
["2019-12-31T03:00:00.000000000","2019-12-31T08:00:00.000000000",4207,-98.68027]
["2019-12-31T03:01:00.000000000","2019-12-31T08:01:00.000000000",4215,0.01871818]
["2019-12-31T03:01:00.000000000","2019-12-31T08:01:00.000000000",4212,2.278625]
["2019-12-31T03:01:00.000000000","2019-12-31T08:01:00.000000000",4223,18.14167]
["2019-12-31T03:01:00.000000000","2019-12-31T08:01:00.000000000",4214,0.0]
["2019-12-31T03:01:00.000000000","2019-12-31T08:01:00.000000000",4209,-0.01]
["2019-12-31T03:01:00.000000000","2019-12-31T08:01:00.000000000",4203,0.039]
["2019-12-31T03:01:00.000000000","2019-12-31T08:01:00.000000000",5034,-191.5908]
["2019-12-31T03:02:00.000000000","2019-12-31T08:02:00.000000000",4217,17.975]
["2019-12-31T03:02:00.000000000","2019-12-31T08:02:00.000000000",4221,18.4]
["2019-12-31T03:02:00.000000000","2019-12-31T08:02:00.000000000",4220,18.5]
["2019-12-31T03:02:00.000000000","2019-12-31T08:02:00.000000000",4211,281.17]
["2019-12-31T03:02:00.000000000","2019-12-31T08:02:00.000000000",4208,0.4]
["2019-12-31T03:02:00.000000000","2019-12-31T08:02:00.000000000",4207,-98.58289]
["2019-12-31T03:03:00.000000000","2019-12-31T08:03:00.000000000",4215,0.0]
["2019-12-31T03:03:00.000000000","2019-12-31T08:03:00.000000000",4212,2.275594]
["2019-12-31T03:03:00.000000000","2019-12-31T08:03:00.000000000",4223,18.225]
["2019-12-31T03:03:00.000000000","2019-12-31T08:03:00.000000000",4214,0.0]
["2019-12-31T03:03:00.000000000","2019-12-31T08:03:00.000000000",4209,-0.01]
["2019-12-31T03:03:00.000000000","2019-12-31T08:03:00.000000000",4203,0.039]
["2019-12-31T03:03:00.000000000","2019-12-31T08:03:00.000000000",5034,-191.6788]
["2019-12-31T03:04:00.000000000","2019-12-31T08:04:00.000000000",4217,18.025]
["2019-12-31T03:04:00.000000000","2019-12-31T08:04:00.000000000",4221,18.4]
["2019-12-31T03:04:00.000000000","2019-12-31T08:04:00.000000000",4220,18.50833]
["2019-12-31T03:04:00.000000000","2019-12-31T08:04:00.000000000",4211,281.2455]
["2019-12-31T03:04:00.000000000","2019-12-31T08:04:00.000000000",4208,0.4]
["2019-12-31T03:04:00.000000000","2019-12-31T08:04:00.000000000",4207,-98.58556]
["2019-12-31T03:05:00.000000000","2019-12-31T08:05:00.000000000",4215,0.0]
["2019-12-31T03:05:00.000000000","2019-12-31T08:05:00.000000000",4212,2.288077]
["2019-12-31T03:05:00.000000000","2019-12-31T08:05:00.000000000",4223,18.3]
["2019-12-31T03:05:00.000000000","2019-12-31T08:05:00.000000000",4214,0.0]
["2019-12-31T03:05:00.000000000","2019-12-31T08:05:00.000000000",4209,-0.0125]
["2019-12-31T03:05:00.000000000","2019-12-31T08:05:00.000000000",4203,0.039]
["2019-12-31T03:05:00.000000000","2019-12-31T08:05:00.000000000",5034,-191.6686]
["2019-12-31T03:06:00.000000000","2019-12-31T08:06:00.000000000",4217,17.9]
["2019-12-31T03:06:00.000000000","2019-12-31T08:06:00.000000000",4221,18.46667]
["2019-12-31T03:06:00.000000000","2019-12-31T08:06:00.000000000",4220,18.50833]
["2019-12-31T03:06:00.000000000","2019-12-31T08:06:00.000000000",4211,281.4102]
["2019-12-31T03:06:00.000000000","2019-12-31T08:06:00.000000000",4208,0.4]
["2019-12-31T03:06:00.000000000","2019-12-31T08:06:00.000000000",4207,-98.8249]
["2019-12-31T03:07:00.000000000","2019-12-31T08:07:00.000000000",4215,0.0]
["2019-12-31T03:07:00.000000000","2019-12-31T08:07:00.000000000",4212,2.311248]
["2019-12-31T03:07:00.000000000","2019-12-31T08:07:00.000000000",4223,18.31667]
["2019-12-31T03:07:00.000000000","2019-12-31T08:07:00.000000000",4214,0.0]
["2019-12-31T03:07:00.000000000","2019-12-31T08:07:00.000000000",4209,-0.01125]
["2019-12-31T03:07:00.000000000","2019-12-31T08:07:00.000000000",4203,0.039]
["2019-12-31T03:07:00.000000000","2019-12-31T08:07:00.000000000",5034,-192.2569]
["2019-12-31T03:08:00.000000000","2019-12-31T08:08:00.000000000",4217,18.13333]
["2019-12-31T03:08:00.000000000","2019-12-31T08:08:00.000000000",4221,18.43333]
["2019-12-31T03:08:00.000000000","2019-12-31T08:08:00.000000000",4220,18.51667]
["2019-12-31T03:08:00.000000000","2019-12-31T08:08:00.000000000",4211,281.4333]
["2019-12-31T03:08:00.000000000","2019-12-31T08:08:00.000000000",4208,0.4]
["2019-12-31T03:08:00.000000000","2019-12-31T08:08:00.000000000",4207,-99.27273]
["2019-12-31T03:09:00.000000000","2019-12-31T08:09:00.000000000",4215,0.0]
["2019-12-31T03:09:00.000000000","2019-12-31T08:09:00.000000000",4212,2.278812]
["2019-12-31T03:09:00.000000000","2019-12-31T08:09:00.000000000",4223,18.34167]
["2019-12-31T03:09:00.000000000","2019-12-31T08:09:00.000000000",4214,0.0]
["2019-12-31T03:09:00.000000000","2019-12-31T08:09:00.000000000",4209,-0.007999999]
["2019-12-31T03:09:00.000000000","2019-12-31T08:09:00.000000000",4203,0.039]
["2019-12-31T03:09:00.000000000","2019-12-31T08:09:00.000000000",5034,-192.3567]
["2019-12-31T03:10:00.000000000","2019-12-31T08:10:00.000000000",4217,18.09167]
["2019-12-31T03:10:00.000000000","2019-12-31T08:10:00.000000000",4221,18.5]
["2019-12-31T03:10:00.000000000","2019-12-31T08:10:00.000000000",4220,18.6]
["2019-12-31T03:10:00.000000000","2019-12-31T08:10:00.000000000",4211,281.3264]
["2019-12-31T03:10:00.000000000","2019-12-31T08:10:00.000000000",4208,0.4]
["2019-12-31T03:10:00.000000000","2019-12-31T08:10:00.000000000",4207,-99.49454]
["2019-12-31T03:11:00.000000000","2019-12-31T08:11:00.000000000",4215,0.01871818]
["2019-12-31T03:11:00.000000000","2019-12-31T08:11:00.000000000",4212,2.279876]
["2019-12-31T03:11:00.000000000","2019-12-31T08:11:00.000000000",4223,18.36667]
["2019-12-31T03:11:00.000000000","2019-12-31T08:11:00.000000000",4214,0.0]
["2019-12-31T03:11:00.000000000","2019-12-31T08:11:00.000000000",4209,-0.01]
["2019-12-31T03:11:00.000000000","2019-12-31T08:11:00.000000000",4203,0.039]
["2019-12-31T03:11:00.000000000","2019-12-31T08:11:00.000000000",5034,-192.4199]
["2019-12-31T03:12:00.000000000","2019-12-31T08:12:00.000000000",4217,17.93333]
["2019-12-31T03:12:00.000000000","2019-12-31T08:12:00.000000000",4221,18.55]
["2019-12-31T03:12:00.000000000","2019-12-31T08:12:00.000000000",4220,18.60833]
["2019-12-31T03:12:00.000000000","2019-12-31T08:12:00.000000000",4211,281.3249]
["2019-12-31T03:12:00.000000000","2019-12-31T08:12:00.000000000",4208,0.4]
["2019-12-31T03:12:00.000000000","2019-12-31T08:12:00.000000000",4207,-99.44353]
["2019-12-31T03:13:00.000000000","2019-12-31T08:13:00.000000000",4215,0.01871818]
["2019-12-31T03:13:00.000000000","2019-12-31T08:13:00.000000000",4212,2.297569]
["2019-12-31T03:13:00.000000000","2019-12-31T08:13:00.000000000",4223,18.39167]
["2019-12-31T03:13:00.000000000","2019-12-31T08:13:00.000000000",4214,0.0]
["2019-12-31T03:13:00.000000000","2019-12-31T08:13:00.000000000",4209,-0.01375]
["2019-12-31T03:13:00.000000000","2019-12-31T08:13:00.000000000",4203,0.039]
["2019-12-31T03:13:00.000000000","2019-12-31T08:13:00.000000000",5034,-192.7976]
["2019-12-31T03:14:00.000000000","2019-12-31T08:14:00.000000000",4217,17.95833]
["2019-12-31T03:14:00.000000000","2019-12-31T08:14:00.000000000",4221,18.54167]
["2019-12-31T03:14:00.000000000","2019-12-31T08:14:00.000000000",4220,18.675]
["2019-12-31T03:14:00.000000000","2019-12-31T08:14:00.000000000",4211,281.4091]
["2019-12-31T03:14:00.000000000","2019-12-31T08:14:00.000000000",4208,0.4]
["2019-12-31T03:14:00.000000000","2019-12-31T08:14:00.000000000",4207,-99.49609]
["2019-12-31T03:15:00.000000000","2019-12-31T08:15:00.000000000",4215,0.01871818]
["2019-12-31T03:15:00.000000000","2019-12-31T08:15:00.000000000",4212,2.277041]
["2019-12-31T03:15:00.000000000","2019-12-31T08:15:00.000000000",4223,18.46667]
["2019-12-31T03:15:00.000000000","2019-12-31T08:15:00.000000000",4214,0.0]
["2019-12-31T03:15:00.000000000","2019-12-31T08:15:00.000000000",4209,-0.012]
["2019-12-31T03:15:00.000000000","2019-12-31T08:15:00.000000000",4203,0.039]
["2019-12-31T03:15:00.000000000","2019-12-31T08:15:00.000000000",5034,-192.3218]
["2019-12-31T03:16:00.000000000","2019-12-31T08:16:00.000000000",4217,17.90833]
["2019-12-31T03:16:00.000000000","2019-12-31T08:16:00.000000000",4221,18.6]
["2019-12-31T03:16:00.000000000","2019-12-31T08:16:00.000000000",4220,18.7]
["2019-12-31T03:16:00.000000000","2019-12-31T08:16:00.000000000",4211,281.356]
["2019-12-31T03:16:00.000000000","2019-12-31T08:16:00.000000000",4208,0.4]
["2019-12-31T03:16:00.000000000","2019-12-31T08:16:00.000000000",4207,-99.55172]
["2019-12-31T03:17:00.000000000","2019-12-31T08:17:00.000000000",4215,0.0]
["2019-12-31T03:17:00.000000000","2019-12-31T08:17:00.000000000",4212,2.295787]
["2019-12-31T03:17:00.000000000","2019-12-31T08:17:00.000000000",4223,18.53333]
["2019-12-31T03:17:00.000000000","2019-12-31T08:17:00.000000000",4214,0.0]
["2019-12-31T03:17:00.000000000","2019-12-31T08:17:00.000000000",4209,-0.008249999]
["2019-12-31T03:17:00.000000000","2019-12-31T08:17:00.000000000",4203,0.039]
["2019-12-31T03:17:00.000000000","2019-12-31T08:17:00.000000000",5034,-192.4916]
["2019-12-31T03:18:00.000000000","2019-12-31T08:18:00.000000000",4217,17.99167]
["2019-12-31T03:18:00.000000000","2019-12-31T08:18:00.000000000",4221,18.76667]
["2019-12-31T03:18:00.000000000","2019-12-31T08:18:00.000000000",4220,18.80833]
["2019-12-31T03:18:00.000000000","2019-12-31T08:18:00.000000000",4211,281.5221]
["2019-12-31T03:18:00.000000000","2019-12-31T08:18:00.000000000",4208,0.4]
["2019-12-31T03:18:00.000000000","2019-12-31T08:18:00.000000000",4207,-99.04904]
["2019-12-31T03:19:00.000000000","2019-12-31T08:19:00.000000000",4215,0.0]
["2019-12-31T03:19:00.000000000","2019-12-31T08:19:00.000000000",4212,2.321028]
["2019-12-31T03:19:00.000000000","2019-12-31T08:19:00.000000000",4223,18.6]
["2019-12-31T03:19:00.000000000","2019-12-31T08:19:00.000000000",4214,0.0]
["2019-12-31T03:19:00.000000000","2019-12-31T08:19:00.000000000",4209,-0.0105]
["2019-12-31T03:19:00.000000000","2019-12-31T08:19:00.000000000",4203,0.039]
["2019-12-31T03:19:00.000000000","2019-12-31T08:19:00.000000000",5034,-192.5504]
["2019-12-31T03:20:00.000000000","2019-12-31T08:20:00.000000000",4217,17.98333]
["2019-12-31T03:20:00.000000000","2019-12-31T08:20:00.000000000",4221,18.8]
["2019-12-31T03:20:00.000000000","2019-12-31T08:20:00.000000000",4220,18.84167]
["2019-12-31T03:20:00.000000000","2019-12-31T08:20:00.000000000",4211,281.5782]
["2019-12-31T03:20:00.000000000","2019-12-31T08:20:00.000000000",4208,0.4]
["2019-12-31T03:20:00.000000000","2019-12-31T08:20:00.000000000",4207,-99.04588]
["2019-12-31T03:21:00.000000000","2019-12-31T08:21:00.000000000",4215,0.03743636]
["2019-12-31T03:21:00.000000000","2019-12-31T08:21:00.000000000",4212,2.322664]
["2019-12-31T03:21:00.000000000","2019-12-31T08:21:00.000000000",4223,18.60833]
["2019-12-31T03:21:00.000000000","2019-12-31T08:21:00.000000000",4214,0.0]
["2019-12-31T03:21:00.000000000","2019-12-31T08:21:00.000000000",4209,-0.011]
["2019-12-31T03:21:00.000000000","2019-12-31T08:21:00.000000000",4203,0.039]
["2019-12-31T03:21:00.000000000","2019-12-31T08:21:00.000000000",5034,-193.0487]
["2019-12-31T03:22:00.000000000","2019-12-31T08:22:00.000000000",4217,17.85833]
["2019-12-31T03:22:00.000000000","2019-12-31T08:22:00.000000000",4221,18.775]
["2019-12-31T03:22:00.000000000","2019-12-31T08:22:00.000000000",4220,18.775]
["2019-12-31T03:22:00.000000000","2019-12-31T08:22:00.000000000",4211,281.5822]
["2019-12-31T03:22:00.000000000","2019-12-31T08:22:00.000000000",4208,0.3833333]
["2019-12-31T03:22:00.000000000","2019-12-31T08:22:00.000000000",4207,-99.28834]
["2019-12-31T03:23:00.000000000","2019-12-31T08:23:00.000000000",4215,0.01871818]
["2019-12-31T03:23:00.000000000","2019-12-31T08:23:00.000000000",4212,2.314724]
["2019-12-31T03:23:00.000000000","2019-12-31T08:23:00.000000000",4223,18.50833]
["2019-12-31T03:23:00.000000000","2019-12-31T08:23:00.000000000",4214,0.0]
["2019-12-31T03:23:00.000000000","2019-12-31T08:23:00.000000000",4209,-0.01225]
["2019-12-31T03:23:00.000000000","2019-12-31T08:23:00.000000000",4203,0.039]
["2019-12-31T03:23:00.000000000","2019-12-31T08:23:00.000000000",5034,-192.7521]
["2019-12-31T03:24:00.000000000","2019-12-31T08:24:00.000000000",4217,17.80833]
["2019-12-31T03:24:00.000000000","2019-12-31T08:24:00.000000000",4221,18.725]
["2019-12-31T03:24:00.000000000","2019-12-31T08:24:00.000000000",4220,18.56667]
["2019-12-31T03:24:00.000000000","2019-12-31T08:24:00.000000000",4211,281.4972]
["2019-12-31T03:24:00.000000000","2019-12-31T08:24:00.000000000",4208,0.2]
["2019-12-31T03:24:00.000000000","2019-12-31T08:24:00.000000000",4207,-99.55472]
["2019-12-31T03:25:00.000000000","2019-12-31T08:25:00.000000000",4215,0.0]
["2019-12-31T03:25:00.000000000","2019-12-31T08:25:00.000000000",4212,2.3128]
["2019-12-31T03:25:00.000000000","2019-12-31T08:25:00.000000000",4223,18.3]
["2019-12-31T03:25:00.000000000","2019-12-31T08:25:00.000000000",4214,-0.2708559]
["2019-12-31T03:25:00.000000000","2019-12-31T08:25:00.000000000",4209,-0.01075]
["2019-12-31T03:25:00.000000000","2019-12-31T08:25:00.000000000",4203,0.039]
["2019-12-31T03:25:00.000000000","2019-12-31T08:25:00.000000000",5034,-192.9997]
["2019-12-31T03:26:00.000000000","2019-12-31T08:26:00.000000000",4217,17.85]
["2019-12-31T03:26:00.000000000","2019-12-31T08:26:00.000000000",4221,18.79167]
["2019-12-31T03:26:00.000000000","2019-12-31T08:26:00.000000000",4220,18.5]
["2019-12-31T03:26:00.000000000","2019-12-31T08:26:00.000000000",4211,281.505]
["2019-12-31T03:26:00.000000000","2019-12-31T08:26:00.000000000",4208,0.2166667]
["2019-12-31T03:26:00.000000000","2019-12-31T08:26:00.000000000",4207,-99.15265]
["2019-12-31T03:27:00.000000000","2019-12-31T08:27:00.000000000",4215,0.0]
["2019-12-31T03:27:00.000000000","2019-12-31T08:27:00.000000000",4212,2.302339]
["2019-12-31T03:27:00.000000000","2019-12-31T08:27:00.000000000",4223,18.225]
["2019-12-31T03:27:00.000000000","2019-12-31T08:27:00.000000000",4214,-0.9931383]
["2019-12-31T03:27:00.000000000","2019-12-31T08:27:00.000000000",4209,-0.01325]
["2019-12-31T03:27:00.000000000","2019-12-31T08:27:00.000000000",4203,0.039]
["2019-12-31T03:27:00.000000000","2019-12-31T08:27:00.000000000",5034,-192.5683]
["2019-12-31T03:28:00.000000000","2019-12-31T08:28:00.000000000",4217,17.81667]
["2019-12-31T03:28:00.000000000","2019-12-31T08:28:00.000000000",4221,18.8]
["2019-12-31T03:28:00.000000000","2019-12-31T08:28:00.000000000",4220,18.375]
["2019-12-31T03:28:00.000000000","2019-12-31T08:28:00.000000000",4211,281.6351]
["2019-12-31T03:28:00.000000000","2019-12-31T08:28:00.000000000",4208,0.2]
["2019-12-31T03:28:00.000000000","2019-12-31T08:28:00.000000000",4207,-99.07063]
["2019-12-31T03:29:00.000000000","2019-12-31T08:29:00.000000000",4215,0.0]
["2019-12-31T03:29:00.000000000","2019-12-31T08:29:00.000000000",4212,2.308302]
["2019-12-31T03:29:00.000000000","2019-12-31T08:29:00.000000000",4223,17.975]
["2019-12-31T03:29:00.000000000","2019-12-31T08:29:00.000000000",4214,-1.083424]
["2019-12-31T03:29:00.000000000","2019-12-31T08:29:00.000000000",4209,-0.01275]
["2019-12-31T03:29:00.000000000","2019-12-31T08:29:00.000000000",4203,0.039]
["2019-12-31T03:29:00.000000000","2019-12-31T08:29:00.000000000",5034,-192.4862]
["2019-12-31T03:30:00.000000000","2019-12-31T08:30:00.000000000",4217,17.69167]
["2019-12-31T03:30:00.000000000","2019-12-31T08:30:00.000000000",4221,18.68333]
["2019-12-31T03:30:00.000000000","2019-12-31T08:30:00.000000000",4220,18.15]
["2019-12-31T03:30:00.000000000","2019-12-31T08:30:00.000000000",4211,281.7186]
["2019-12-31T03:30:00.000000000","2019-12-31T08:30:00.000000000",4208,0.2]
["2019-12-31T03:30:00.000000000","2019-12-31T08:30:00.000000000",4207,-99.25198]
["2019-12-31T03:31:00.000000000","2019-12-31T08:31:00.000000000",4215,0.01871818]
["2019-12-31T03:31:00.000000000","2019-12-31T08:31:00.000000000",4212,2.321685]
["2019-12-31T03:31:00.000000000","2019-12-31T08:31:00.000000000",4223,17.71667]
["2019-12-31T03:31:00.000000000","2019-12-31T08:31:00.000000000",4214,-1.083424]
["2019-12-31T03:31:00.000000000","2019-12-31T08:31:00.000000000",4209,-0.0165]
["2019-12-31T03:31:00.000000000","2019-12-31T08:31:00.000000000",4203,0.039]
["2019-12-31T03:31:00.000000000","2019-12-31T08:31:00.000000000",5034,-192.8707]
["2019-12-31T03:32:00.000000000","2019-12-31T08:32:00.000000000",4217,17.6]
["2019-12-31T03:32:00.000000000","2019-12-31T08:32:00.000000000",4221,18.5]
["2019-12-31T03:32:00.000000000","2019-12-31T08:32:00.000000000",4220,17.93333]
["2019-12-31T03:32:00.000000000","2019-12-31T08:32:00.000000000",4211,281.5499]
["2019-12-31T03:32:00.000000000","2019-12-31T08:32:00.000000000",4208,0.2]
["2019-12-31T03:32:00.000000000","2019-12-31T08:32:00.000000000",4207,-99.3353]
["2019-12-31T03:33:00.000000000","2019-12-31T08:33:00.000000000",4215,0.0]
["2019-12-31T03:33:00.000000000","2019-12-31T08:33:00.000000000",4212,2.304394]
["2019-12-31T03:33:00.000000000","2019-12-31T08:33:00.000000000",4223,17.6]
["2019-12-31T03:33:00.000000000","2019-12-31T08:33:00.000000000",4214,-1.35428]
["2019-12-31T03:33:00.000000000","2019-12-31T08:33:00.000000000",4209,-0.0195]
["2019-12-31T03:33:00.000000000","2019-12-31T08:33:00.000000000",4203,0.039]
["2019-12-31T03:33:00.000000000","2019-12-31T08:33:00.000000000",5034,-192.6507]
["2019-12-31T03:34:00.000000000","2019-12-31T08:34:00.000000000",4217,17.425]
["2019-12-31T03:34:00.000000000","2019-12-31T08:34:00.000000000",4221,18.4]
["2019-12-31T03:34:00.000000000","2019-12-31T08:34:00.000000000",4220,17.80833]
["2019-12-31T03:34:00.000000000","2019-12-31T08:34:00.000000000",4211,281.3985]
["2019-12-31T03:34:00.000000000","2019-12-31T08:34:00.000000000",4208,0.2]
["2019-12-31T03:34:00.000000000","2019-12-31T08:34:00.000000000",4207,-99.32599]
["2019-12-31T03:35:00.000000000","2019-12-31T08:35:00.000000000",4215,0.0]
["2019-12-31T03:35:00.000000000","2019-12-31T08:35:00.000000000",4212,2.313635]
["2019-12-31T03:35:00.000000000","2019-12-31T08:35:00.000000000",4223,17.46667]
["2019-12-31T03:35:00.000000000","2019-12-31T08:35:00.000000000",4214,-2.166847]
["2019-12-31T03:35:00.000000000","2019-12-31T08:35:00.000000000",4209,-0.02225]
["2019-12-31T03:35:00.000000000","2019-12-31T08:35:00.000000000",4203,0.039]
["2019-12-31T03:35:00.000000000","2019-12-31T08:35:00.000000000",5034,-192.95]
["2019-12-31T03:36:00.000000000","2019-12-31T08:36:00.000000000",4217,17.325]
["2019-12-31T03:36:00.000000000","2019-12-31T08:36:00.000000000",4221,18.28333]
["2019-12-31T03:36:00.000000000","2019-12-31T08:36:00.000000000",4220,17.71667]
["2019-12-31T03:36:00.000000000","2019-12-31T08:36:00.000000000",4211,281.6016]
["2019-12-31T03:36:00.000000000","2019-12-31T08:36:00.000000000",4208,0.2]
["2019-12-31T03:36:00.000000000","2019-12-31T08:36:00.000000000",4207,-99.42062]
["2019-12-31T03:37:00.000000000","2019-12-31T08:37:00.000000000",4215,0.0]
["2019-12-31T03:37:00.000000000","2019-12-31T08:37:00.000000000",4212,2.314204]
["2019-12-31T03:37:00.000000000","2019-12-31T08:37:00.000000000",4223,17.21667]
["2019-12-31T03:37:00.000000000","2019-12-31T08:37:00.000000000",4214,-2.166847]
["2019-12-31T03:37:00.000000000","2019-12-31T08:37:00.000000000",4209,-0.0135]
["2019-12-31T03:37:00.000000000","2019-12-31T08:37:00.000000000",4203,0.039]
["2019-12-31T03:37:00.000000000","2019-12-31T08:37:00.000000000",5034,-192.5458]
["2019-12-31T03:38:00.000000000","2019-12-31T08:38:00.000000000",4217,17.10833]
["2019-12-31T03:38:00.000000000","2019-12-31T08:38:00.000000000",4221,18.06667]
["2019-12-31T03:38:00.000000000","2019-12-31T08:38:00.000000000",4220,17.53333]
["2019-12-31T03:38:00.000000000","2019-12-31T08:38:00.000000000",4211,281.4541]
["2019-12-31T03:38:00.000000000","2019-12-31T08:38:00.000000000",4208,0.2]
["2019-12-31T03:38:00.000000000","2019-12-31T08:38:00.000000000",4207,-99.08714]
["2019-12-31T03:39:00.000000000","2019-12-31T08:39:00.000000000",4215,0.0]
["2019-12-31T03:39:00.000000000","2019-12-31T08:39:00.000000000",4212,2.297804]
["2019-12-31T03:39:00.000000000","2019-12-31T08:39:00.000000000",4223,17.2]
["2019-12-31T03:39:00.000000000","2019-12-31T08:39:00.000000000",4214,-2.166847]
["2019-12-31T03:39:00.000000000","2019-12-31T08:39:00.000000000",4209,-0.01475]
["2019-12-31T03:39:00.000000000","2019-12-31T08:39:00.000000000",4203,0.039]
["2019-12-31T03:39:00.000000000","2019-12-31T08:39:00.000000000",5034,-192.623]
["2019-12-31T03:40:00.000000000","2019-12-31T08:40:00.000000000",4217,16.94167]
["2019-12-31T03:40:00.000000000","2019-12-31T08:40:00.000000000",4221,18.08333]
["2019-12-31T03:40:00.000000000","2019-12-31T08:40:00.000000000",4220,17.56667]
["2019-12-31T03:40:00.000000000","2019-12-31T08:40:00.000000000",4211,281.4907]
["2019-12-31T03:40:00.000000000","2019-12-31T08:40:00.000000000",4208,0.2]
["2019-12-31T03:40:00.000000000","2019-12-31T08:40:00.000000000",4207,-99.21935]
["2019-12-31T03:41:00.000000000","2019-12-31T08:41:00.000000000",4215,0.0]
["2019-12-31T03:41:00.000000000","2019-12-31T08:41:00.000000000",4212,2.310563]
["2019-12-31T03:41:00.000000000","2019-12-31T08:41:00.000000000",4223,17.20833]
["2019-12-31T03:41:00.000000000","2019-12-31T08:41:00.000000000",4214,-2.166847]
["2019-12-31T03:41:00.000000000","2019-12-31T08:41:00.000000000",4209,-0.015]
["2019-12-31T03:41:00.000000000","2019-12-31T08:41:00.000000000",4203,0.039]
["2019-12-31T03:41:00.000000000","2019-12-31T08:41:00.000000000",5034,-193.0698]
["2019-12-31T03:42:00.000000000","2019-12-31T08:42:00.000000000",4217,16.88333]
["2019-12-31T03:42:00.000000000","2019-12-31T08:42:00.000000000",4221,18.15833]
["2019-12-31T03:42:00.000000000","2019-12-31T08:42:00.000000000",4220,17.68333]
["2019-12-31T03:42:00.000000000","2019-12-31T08:42:00.000000000",4211,281.5678]
["2019-12-31T03:42:00.000000000","2019-12-31T08:42:00.000000000",4208,0.2]
["2019-12-31T03:42:00.000000000","2019-12-31T08:42:00.000000000",4207,-99.44238]
["2019-12-31T03:43:00.000000000","2019-12-31T08:43:00.000000000",4215,0.0]
["2019-12-31T03:43:00.000000000","2019-12-31T08:43:00.000000000",4212,2.327192]
["2019-12-31T03:43:00.000000000","2019-12-31T08:43:00.000000000",4223,17.20833]
["2019-12-31T03:43:00.000000000","2019-12-31T08:43:00.000000000",4214,-1.895991]
["2019-12-31T03:43:00.000000000","2019-12-31T08:43:00.000000000",4209,-0.01375]
["2019-12-31T03:43:00.000000000","2019-12-31T08:43:00.000000000",4203,0.039]
["2019-12-31T03:43:00.000000000","2019-12-31T08:43:00.000000000",5034,-193.1641]
["2019-12-31T03:44:00.000000000","2019-12-31T08:44:00.000000000",4217,16.78333]
["2019-12-31T03:44:00.000000000","2019-12-31T08:44:00.000000000",4221,18.0]
["2019-12-31T03:44:00.000000000","2019-12-31T08:44:00.000000000",4220,17.59167]
["2019-12-31T03:44:00.000000000","2019-12-31T08:44:00.000000000",4211,281.7041]
["2019-12-31T03:44:00.000000000","2019-12-31T08:44:00.000000000",4208,0.2]
["2019-12-31T03:44:00.000000000","2019-12-31T08:44:00.000000000",4207,-99.45014]
["2019-12-31T03:45:00.000000000","2019-12-31T08:45:00.000000000",4215,0.0]
["2019-12-31T03:45:00.000000000","2019-12-31T08:45:00.000000000",4212,2.320543]
["2019-12-31T03:45:00.000000000","2019-12-31T08:45:00.000000000",4223,17.18333]
["2019-12-31T03:45:00.000000000","2019-12-31T08:45:00.000000000",4214,-1.625135]
["2019-12-31T03:45:00.000000000","2019-12-31T08:45:00.000000000",4209,-0.01475]
["2019-12-31T03:45:00.000000000","2019-12-31T08:45:00.000000000",4203,0.039]
["2019-12-31T03:45:00.000000000","2019-12-31T08:45:00.000000000",5034,-193.2929]
["2019-12-31T03:46:00.000000000","2019-12-31T08:46:00.000000000",4217,16.74167]
["2019-12-31T03:46:00.000000000","2019-12-31T08:46:00.000000000",4221,17.93333]
["2019-12-31T03:46:00.000000000","2019-12-31T08:46:00.000000000",4220,17.575]
["2019-12-31T03:46:00.000000000","2019-12-31T08:46:00.000000000",4211,281.7383]
["2019-12-31T03:46:00.000000000","2019-12-31T08:46:00.000000000",4208,0.2]
["2019-12-31T03:46:00.000000000","2019-12-31T08:46:00.000000000",4207,-99.22696]
["2019-12-31T03:47:00.000000000","2019-12-31T08:47:00.000000000",4215,0.0]
["2019-12-31T03:47:00.000000000","2019-12-31T08:47:00.000000000",4212,2.3215]
["2019-12-31T03:47:00.000000000","2019-12-31T08:47:00.000000000",4223,17.01667]
["2019-12-31T03:47:00.000000000","2019-12-31T08:47:00.000000000",4214,-1.53485]
["2019-12-31T03:47:00.000000000","2019-12-31T08:47:00.000000000",4209,-0.01625]
["2019-12-31T03:47:00.000000000","2019-12-31T08:47:00.000000000",4203,0.039]
["2019-12-31T03:47:00.000000000","2019-12-31T08:47:00.000000000",5034,-193.2117]
["2019-12-31T03:48:00.000000000","2019-12-31T08:48:00.000000000",4217,16.725]
["2019-12-31T03:48:00.000000000","2019-12-31T08:48:00.000000000",4221,17.825]
["2019-12-31T03:48:00.000000000","2019-12-31T08:48:00.000000000",4220,17.54167]
["2019-12-31T03:48:00.000000000","2019-12-31T08:48:00.000000000",4211,281.5334]
["2019-12-31T03:48:00.000000000","2019-12-31T08:48:00.000000000",4208,0.2]
["2019-12-31T03:48:00.000000000","2019-12-31T08:48:00.000000000",4207,-99.44816]
["2019-12-31T03:49:00.000000000","2019-12-31T08:49:00.000000000",4215,0.0]
["2019-12-31T03:49:00.000000000","2019-12-31T08:49:00.000000000",4212,2.293905]
["2019-12-31T03:49:00.000000000","2019-12-31T08:49:00.000000000",4223,16.94167]
["2019-12-31T03:49:00.000000000","2019-12-31T08:49:00.000000000",4214,-1.263994]
["2019-12-31T03:49:00.000000000","2019-12-31T08:49:00.000000000",4209,-0.01825]
["2019-12-31T03:49:00.000000000","2019-12-31T08:49:00.000000000",4203,0.039]
["2019-12-31T03:49:00.000000000","2019-12-31T08:49:00.000000000",5034,-193.1638]
["2019-12-31T03:50:00.000000000","2019-12-31T08:50:00.000000000",4217,16.79167]
["2019-12-31T03:50:00.000000000","2019-12-31T08:50:00.000000000",4221,17.73333]
["2019-12-31T03:50:00.000000000","2019-12-31T08:50:00.000000000",4220,17.49167]
["2019-12-31T03:50:00.000000000","2019-12-31T08:50:00.000000000",4211,281.4941]
["2019-12-31T03:50:00.000000000","2019-12-31T08:50:00.000000000",4208,0.2]
["2019-12-31T03:50:00.000000000","2019-12-31T08:50:00.000000000",4207,-99.70633]
["2019-12-31T03:51:00.000000000","2019-12-31T08:51:00.000000000",4215,0.0]
["2019-12-31T03:51:00.000000000","2019-12-31T08:51:00.000000000",4212,2.311175]
["2019-12-31T03:51:00.000000000","2019-12-31T08:51:00.000000000",4223,16.94167]
["2019-12-31T03:51:00.000000000","2019-12-31T08:51:00.000000000",4214,-1.083424]
["2019-12-31T03:51:00.000000000","2019-12-31T08:51:00.000000000",4209,-0.02175]
["2019-12-31T03:51:00.000000000","2019-12-31T08:51:00.000000000",4203,0.039]
["2019-12-31T03:51:00.000000000","2019-12-31T08:51:00.000000000",5034,-193.3693]
["2019-12-31T03:52:00.000000000","2019-12-31T08:52:00.000000000",4217,16.65]
["2019-12-31T03:52:00.000000000","2019-12-31T08:52:00.000000000",4221,17.7]
["2019-12-31T03:52:00.000000000","2019-12-31T08:52:00.000000000",4220,17.45833]
["2019-12-31T03:52:00.000000000","2019-12-31T08:52:00.000000000",4211,281.5297]
["2019-12-31T03:52:00.000000000","2019-12-31T08:52:00.000000000",4208,0.2]
["2019-12-31T03:52:00.000000000","2019-12-31T08:52:00.000000000",4207,-99.38043]
["2019-12-31T03:53:00.000000000","2019-12-31T08:53:00.000000000",4215,0.0]
["2019-12-31T03:53:00.000000000","2019-12-31T08:53:00.000000000",4212,2.307819]
["2019-12-31T03:53:00.000000000","2019-12-31T08:53:00.000000000",4223,16.90833]
["2019-12-31T03:53:00.000000000","2019-12-31T08:53:00.000000000",4214,-1.444565]
["2019-12-31T03:53:00.000000000","2019-12-31T08:53:00.000000000",4209,-0.016]
["2019-12-31T03:53:00.000000000","2019-12-31T08:53:00.000000000",4203,0.039]
["2019-12-31T03:53:00.000000000","2019-12-31T08:53:00.000000000",5034,-192.8481]
["2019-12-31T03:54:00.000000000","2019-12-31T08:54:00.000000000",4217,16.66667]
["2019-12-31T03:54:00.000000000","2019-12-31T08:54:00.000000000",4221,17.49167]
["2019-12-31T03:54:00.000000000","2019-12-31T08:54:00.000000000",4220,17.325]
["2019-12-31T03:54:00.000000000","2019-12-31T08:54:00.000000000",4211,281.509]
["2019-12-31T03:54:00.000000000","2019-12-31T08:54:00.000000000",4208,0.2]
["2019-12-31T03:54:00.000000000","2019-12-31T08:54:00.000000000",4207,-99.36224]
["2019-12-31T03:55:00.000000000","2019-12-31T08:55:00.000000000",4215,0.0]
["2019-12-31T03:55:00.000000000","2019-12-31T08:55:00.000000000",4212,2.307361]
["2019-12-31T03:55:00.000000000","2019-12-31T08:55:00.000000000",4223,16.84167]
["2019-12-31T03:55:00.000000000","2019-12-31T08:55:00.000000000",4214,-1.53485]
["2019-12-31T03:55:00.000000000","2019-12-31T08:55:00.000000000",4209,-0.018]
["2019-12-31T03:55:00.000000000","2019-12-31T08:55:00.000000000",4203,0.039]
["2019-12-31T03:55:00.000000000","2019-12-31T08:55:00.000000000",5034,-192.7058]
["2019-12-31T03:56:00.000000000","2019-12-31T08:56:00.000000000",4217,16.80833]
["2019-12-31T03:56:00.000000000","2019-12-31T08:56:00.000000000",4221,17.58333]
["2019-12-31T03:56:00.000000000","2019-12-31T08:56:00.000000000",4220,17.41667]
["2019-12-31T03:56:00.000000000","2019-12-31T08:56:00.000000000",4211,281.4012]
["2019-12-31T03:56:00.000000000","2019-12-31T08:56:00.000000000",4208,0.2]
["2019-12-31T03:56:00.000000000","2019-12-31T08:56:00.000000000",4207,-99.4806]
["2019-12-31T03:57:00.000000000","2019-12-31T08:57:00.000000000",4215,0.01871818]
["2019-12-31T03:57:00.000000000","2019-12-31T08:57:00.000000000",4212,2.310746]
["2019-12-31T03:57:00.000000000","2019-12-31T08:57:00.000000000",4223,16.95]
["2019-12-31T03:57:00.000000000","2019-12-31T08:57:00.000000000",4214,-1.083424]
["2019-12-31T03:57:00.000000000","2019-12-31T08:57:00.000000000",4209,-0.0185]
["2019-12-31T03:57:00.000000000","2019-12-31T08:57:00.000000000",4203,0.039]
["2019-12-31T03:57:00.000000000","2019-12-31T08:57:00.000000000",5034,-192.8468]
["2019-12-31T03:58:00.000000000","2019-12-31T08:58:00.000000000",4217,16.63333]
["2019-12-31T03:58:00.000000000","2019-12-31T08:58:00.000000000",4221,17.525]
["2019-12-31T03:58:00.000000000","2019-12-31T08:58:00.000000000",4220,17.4]
["2019-12-31T03:58:00.000000000","2019-12-31T08:58:00.000000000",4211,281.5721]
["2019-12-31T03:58:00.000000000","2019-12-31T08:58:00.000000000",4208,0.2]
["2019-12-31T03:58:00.000000000","2019-12-31T08:58:00.000000000",4207,-99.38324]
["2019-12-31T03:59:00.000000000","2019-12-31T08:59:00.000000000",4215,0.01871818]
["2019-12-31T03:59:00.000000000","2019-12-31T08:59:00.000000000",4212,2.309307]
["2019-12-31T03:59:00.000000000","2019-12-31T08:59:00.000000000",4223,16.975]
["2019-12-31T03:59:00.000000000","2019-12-31T08:59:00.000000000",4214,-1.083424]
["2019-12-31T03:59:00.000000000","2019-12-31T08:59:00.000000000",4209,-0.01325]
["2019-12-31T03:59:00.000000000","2019-12-31T08:59:00.000000000",4203,0.039]
["2019-12-31T03:59:00.000000000","2019-12-31T08:59:00.000000000",5034,-193.146]
["2019-12-31T04:00:00.000000000","2019-12-31T09:00:00.000000000",4217,16.575]
["2019-12-31T04:00:00.000000000","2019-12-31T09:00:00.000000000",4221,17.4]
["2019-12-31T04:00:00.000000000","2019-12-31T09:00:00.000000000",4220,17.325]
["2019-12-31T04:00:00.000000000","2019-12-31T09:00:00.000000000",4211,281.632]
["2019-12-31T04:00:00.000000000","2019-12-31T09:00:00.000000000",4208,0.2]
["2019-12-31T04:00:00.000000000","2019-12-31T09:00:00.000000000",4207,-99.30276]
["2019-12-31T04:01:00.000000000","2019-12-31T09:01:00.000000000",4215,0.01871818]
["2019-12-31T04:01:00.000000000","2019-12-31T09:01:00.000000000",4212,2.312965]
["2019-12-31T04:01:00.000000000","2019-12-31T09:01:00.000000000",4223,16.74167]
["2019-12-31T04:01:00.000000000","2019-12-31T09:01:00.000000000",4214,-1.173709]
["2019-12-31T04:01:00.000000000","2019-12-31T09:01:00.000000000",4209,-0.016]
["2019-12-31T04:01:00.000000000","2019-12-31T09:01:00.000000000",4203,0.039]
["2019-12-31T04:01:00.000000000","2019-12-31T09:01:00.000000000",5034,-193.0717]
["2019-12-31T04:02:00.000000000","2019-12-31T09:02:00.000000000",4217,16.46667]
["2019-12-31T04:02:00.000000000","2019-12-31T09:02:00.000000000",4221,17.3]
["2019-12-31T04:02:00.000000000","2019-12-31T09:02:00.000000000",4220,17.225]
["2019-12-31T04:02:00.000000000","2019-12-31T09:02:00.000000000",4211,281.6596]
["2019-12-31T04:02:00.000000000","2019-12-31T09:02:00.000000000",4208,0.2]
["2019-12-31T04:02:00.000000000","2019-12-31T09:02:00.000000000",4207,-99.63824]
["2019-12-31T04:03:00.000000000","2019-12-31T09:03:00.000000000",4215,0.01871818]
["2019-12-31T04:03:00.000000000","2019-12-31T09:03:00.000000000",4212,2.318865]
["2019-12-31T04:03:00.000000000","2019-12-31T09:03:00.000000000",4223,16.79167]
["2019-12-31T04:03:00.000000000","2019-12-31T09:03:00.000000000",4214,-2.076562]
["2019-12-31T04:03:00.000000000","2019-12-31T09:03:00.000000000",4209,-0.01575]
["2019-12-31T04:03:00.000000000","2019-12-31T09:03:00.000000000",4203,0.039]
["2019-12-31T04:03:00.000000000","2019-12-31T09:03:00.000000000",5034,-193.0001]
["2019-12-31T04:04:00.000000000","2019-12-31T09:04:00.000000000",4217,16.61667]
["2019-12-31T04:04:00.000000000","2019-12-31T09:04:00.000000000",4221,17.35833]
["2019-12-31T04:04:00.000000000","2019-12-31T09:04:00.000000000",4220,17.26667]
["2019-12-31T04:04:00.000000000","2019-12-31T09:04:00.000000000",4211,281.7615]
["2019-12-31T04:04:00.000000000","2019-12-31T09:04:00.000000000",4208,0.2]
["2019-12-31T04:04:00.000000000","2019-12-31T09:04:00.000000000",4207,-99.71347]
["2019-12-31T04:05:00.000000000","2019-12-31T09:05:00.000000000",4215,0.0]
["2019-12-31T04:05:00.000000000","2019-12-31T09:05:00.000000000",4212,2.327542]
["2019-12-31T04:05:00.000000000","2019-12-31T09:05:00.000000000",4223,16.79167]
["2019-12-31T04:05:00.000000000","2019-12-31T09:05:00.000000000",4214,-1.35428]
["2019-12-31T04:05:00.000000000","2019-12-31T09:05:00.000000000",4209,-0.017]
["2019-12-31T04:05:00.000000000","2019-12-31T09:05:00.000000000",4203,0.039]
["2019-12-31T04:05:00.000000000","2019-12-31T09:05:00.000000000",5034,-193.339]
["2019-12-31T04:06:00.000000000","2019-12-31T09:06:00.000000000",4217,16.45]
["2019-12-31T04:06:00.000000000","2019-12-31T09:06:00.000000000",4221,17.16667]
["2019-12-31T04:06:00.000000000","2019-12-31T09:06:00.000000000",4220,17.11667]
["2019-12-31T04:06:00.000000000","2019-12-31T09:06:00.000000000",4211,281.888]
["2019-12-31T04:06:00.000000000","2019-12-31T09:06:00.000000000",4208,0.2]
["2019-12-31T04:06:00.000000000","2019-12-31T09:06:00.000000000",4207,-99.38738]
["2019-12-31T04:07:00.000000000","2019-12-31T09:07:00.000000000",4215,0.0]
["2019-12-31T04:07:00.000000000","2019-12-31T09:07:00.000000000",4212,2.349014]
["2019-12-31T04:07:00.000000000","2019-12-31T09:07:00.000000000",4223,16.63333]
["2019-12-31T04:07:00.000000000","2019-12-31T09:07:00.000000000",4214,-1.625135]
["2019-12-31T04:07:00.000000000","2019-12-31T09:07:00.000000000",4209,-0.01275]
["2019-12-31T04:07:00.000000000","2019-12-31T09:07:00.000000000",4203,0.039]
["2019-12-31T04:07:00.000000000","2019-12-31T09:07:00.000000000",5034,-193.1194]
["2019-12-31T04:08:00.000000000","2019-12-31T09:08:00.000000000",4217,16.38333]
["2019-12-31T04:08:00.000000000","2019-12-31T09:08:00.000000000",4221,17.09167]
["2019-12-31T04:08:00.000000000","2019-12-31T09:08:00.000000000",4220,17.05]
["2019-12-31T04:08:00.000000000","2019-12-31T09:08:00.000000000",4211,281.8589]
["2019-12-31T04:08:00.000000000","2019-12-31T09:08:00.000000000",4208,0.2]
["2019-12-31T04:08:00.000000000","2019-12-31T09:08:00.000000000",4207,-99.24267]
["2019-12-31T04:09:00.000000000","2019-12-31T09:09:00.000000000",4215,0.01871818]
["2019-12-31T04:09:00.000000000","2019-12-31T09:09:00.000000000",4212,2.318491]
["2019-12-31T04:09:00.000000000","2019-12-31T09:09:00.000000000",4223,16.675]
["2019-12-31T04:09:00.000000000","2019-12-31T09:09:00.000000000",4214,-1.895991]
["2019-12-31T04:09:00.000000000","2019-12-31T09:09:00.000000000",4209,-0.016]
["2019-12-31T04:09:00.000000000","2019-12-31T09:09:00.000000000",4203,0.039]
["2019-12-31T04:09:00.000000000","2019-12-31T09:09:00.000000000",5034,-193.2664]
["2019-12-31T04:10:00.000000000","2019-12-31T09:10:00.000000000",4217,16.35]
["2019-12-31T04:10:00.000000000","2019-12-31T09:10:00.000000000",4221,17.1]
["2019-12-31T04:10:00.000000000","2019-12-31T09:10:00.000000000",4220,17.09167]
["2019-12-31T04:10:00.000000000","2019-12-31T09:10:00.000000000",4211,281.7626]
["2019-12-31T04:10:00.000000000","2019-12-31T09:10:00.000000000",4208,0.2]
["2019-12-31T04:10:00.000000000","2019-12-31T09:10:00.000000000",4207,-99.5232]
["2019-12-31T04:11:00.000000000","2019-12-31T09:11:00.000000000",4215,0.0]
["2019-12-31T04:11:00.000000000","2019-12-31T09:11:00.000000000",4212,2.307106]
["2019-12-31T04:11:00.000000000","2019-12-31T09:11:00.000000000",4223,16.7]
["2019-12-31T04:11:00.000000000","2019-12-31T09:11:00.000000000",4214,-2.076562]
["2019-12-31T04:11:00.000000000","2019-12-31T09:11:00.000000000",4209,-0.007749999]
["2019-12-31T04:11:00.000000000","2019-12-31T09:11:00.000000000",4203,0.039]
["2019-12-31T04:11:00.000000000","2019-12-31T09:11:00.000000000",5034,-192.6939]
["2019-12-31T04:12:00.000000000","2019-12-31T09:12:00.000000000",4217,16.275]
["2019-12-31T04:12:00.000000000","2019-12-31T09:12:00.000000000",4221,17.09167]
["2019-12-31T04:12:00.000000000","2019-12-31T09:12:00.000000000",4220,17.05]
["2019-12-31T04:12:00.000000000","2019-12-31T09:12:00.000000000",4211,281.6242]
["2019-12-31T04:12:00.000000000","2019-12-31T09:12:00.000000000",4208,0.2]
["2019-12-31T04:12:00.000000000","2019-12-31T09:12:00.000000000",4207,-99.01643]
["2019-12-31T04:13:00.000000000","2019-12-31T09:13:00.000000000",4215,0.01871818]
["2019-12-31T04:13:00.000000000","2019-12-31T09:13:00.000000000",4212,2.313562]
["2019-12-31T04:13:00.000000000","2019-12-31T09:13:00.000000000",4223,16.66667]
["2019-12-31T04:13:00.000000000","2019-12-31T09:13:00.000000000",4214,-2.076562]
["2019-12-31T04:13:00.000000000","2019-12-31T09:13:00.000000000",4209,-0.01575]
["2019-12-31T04:13:00.000000000","2019-12-31T09:13:00.000000000",4203,0.039]
["2019-12-31T04:13:00.000000000","2019-12-31T09:13:00.000000000",5034,-192.3246]
["2019-12-31T04:14:00.000000000","2019-12-31T09:14:00.000000000",4217,16.125]
["2019-12-31T04:14:00.000000000","2019-12-31T09:14:00.000000000",4221,16.95833]
["2019-12-31T04:14:00.000000000","2019-12-31T09:14:00.000000000",4220,16.94167]
["2019-12-31T04:14:00.000000000","2019-12-31T09:14:00.000000000",4211,281.7683]
["2019-12-31T04:14:00.000000000","2019-12-31T09:14:00.000000000",4208,0.2]
["2019-12-31T04:14:00.000000000","2019-12-31T09:14:00.000000000",4207,-98.99139]
["2019-12-31T04:15:00.000000000","2019-12-31T09:15:00.000000000",4215,0.01871818]
["2019-12-31T04:15:00.000000000","2019-12-31T09:15:00.000000000",4212,2.334914]
["2019-12-31T04:15:00.000000000","2019-12-31T09:15:00.000000000",4223,16.61667]
["2019-12-31T04:15:00.000000000","2019-12-31T09:15:00.000000000",4214,-2.166847]
["2019-12-31T04:15:00.000000000","2019-12-31T09:15:00.000000000",4209,-0.01675]
["2019-12-31T04:15:00.000000000","2019-12-31T09:15:00.000000000",4203,0.039]
["2019-12-31T04:15:00.000000000","2019-12-31T09:15:00.000000000",5034,-193.0273]
["2019-12-31T04:16:00.000000000","2019-12-31T09:16:00.000000000",4213,-94.04964]
["2019-12-31T04:16:00.000000000","2019-12-31T09:16:00.000000000",4222,17.04167]
["2019-12-31T04:16:00.000000000","2019-12-31T09:16:00.000000000",4218,17.26667]
["2019-12-31T04:16:00.000000000","2019-12-31T09:16:00.000000000",4225,16.4]
["2019-12-31T04:16:00.000000000","2019-12-31T09:16:00.000000000",4205,281.6397]
["2019-12-31T04:16:00.000000000","2019-12-31T09:16:00.000000000",4204,0.036]
["2019-12-31T04:17:00.000000000","2019-12-31T09:17:00.000000000",4206,2.31324]
["2019-12-31T04:17:00.000000000","2019-12-31T09:17:00.000000000",4216,0.0]
["2019-12-31T04:17:00.000000000","2019-12-31T09:17:00.000000000",4202,0.4]
["2019-12-31T04:17:00.000000000","2019-12-31T09:17:00.000000000",4219,17.14167]
["2019-12-31T04:17:00.000000000","2019-12-31T09:17:00.000000000",4210,-0.009]
["2019-12-31T04:17:00.000000000","2019-12-31T09:17:00.000000000",4224,16.64167]
["2019-12-31T04:17:00.000000000","2019-12-31T09:17:00.000000000",5033,0.0252]
["2019-12-31T04:18:00.000000000","2019-12-31T09:18:00.000000000",4213,-93.71957]
["2019-12-31T04:18:00.000000000","2019-12-31T09:18:00.000000000",4222,16.84167]
["2019-12-31T04:18:00.000000000","2019-12-31T09:18:00.000000000",4218,17.14167]
["2019-12-31T04:18:00.000000000","2019-12-31T09:18:00.000000000",4225,16.26667]
["2019-12-31T04:18:00.000000000","2019-12-31T09:18:00.000000000",4205,281.563]
["2019-12-31T04:18:00.000000000","2019-12-31T09:18:00.000000000",4204,0.036]
["2019-12-31T04:19:00.000000000","2019-12-31T09:19:00.000000000",4206,2.322348]
["2019-12-31T04:19:00.000000000","2019-12-31T09:19:00.000000000",4216,0.0]
["2019-12-31T04:19:00.000000000","2019-12-31T09:19:00.000000000",4202,0.4]
["2019-12-31T04:19:00.000000000","2019-12-31T09:19:00.000000000",4219,17.06667]
["2019-12-31T04:19:00.000000000","2019-12-31T09:19:00.000000000",4210,-0.009]
["2019-12-31T04:19:00.000000000","2019-12-31T09:19:00.000000000",4224,16.53333]
["2019-12-31T04:19:00.000000000","2019-12-31T09:19:00.000000000",5033,0.0249]
["2019-12-31T04:20:00.000000000","2019-12-31T09:20:00.000000000",4213,-93.52746]
["2019-12-31T04:20:00.000000000","2019-12-31T09:20:00.000000000",4222,16.825]
["2019-12-31T04:20:00.000000000","2019-12-31T09:20:00.000000000",4218,17.05833]
["2019-12-31T04:20:00.000000000","2019-12-31T09:20:00.000000000",4225,16.225]
["2019-12-31T04:20:00.000000000","2019-12-31T09:20:00.000000000",4205,281.6347]
["2019-12-31T04:20:00.000000000","2019-12-31T09:20:00.000000000",4204,0.036]
["2019-12-31T04:21:00.000000000","2019-12-31T09:21:00.000000000",4206,2.319553]
["2019-12-31T04:21:00.000000000","2019-12-31T09:21:00.000000000",4216,0.0]
["2019-12-31T04:21:00.000000000","2019-12-31T09:21:00.000000000",4202,0.4]
["2019-12-31T04:21:00.000000000","2019-12-31T09:21:00.000000000",4219,16.95]
["2019-12-31T04:21:00.000000000","2019-12-31T09:21:00.000000000",4210,-0.009]
["2019-12-31T04:21:00.000000000","2019-12-31T09:21:00.000000000",4224,16.525]
["2019-12-31T04:21:00.000000000","2019-12-31T09:21:00.000000000",5033,0.0249]
["2019-12-31T04:22:00.000000000","2019-12-31T09:22:00.000000000",4213,-93.69779]
["2019-12-31T04:22:00.000000000","2019-12-31T09:22:00.000000000",4222,16.81667]
["2019-12-31T04:22:00.000000000","2019-12-31T09:22:00.000000000",4218,17.03333]
["2019-12-31T04:22:00.000000000","2019-12-31T09:22:00.000000000",4225,16.23333]
["2019-12-31T04:22:00.000000000","2019-12-31T09:22:00.000000000",4205,281.7169]
["2019-12-31T04:22:00.000000000","2019-12-31T09:22:00.000000000",4204,0.036]
["2019-12-31T04:23:00.000000000","2019-12-31T09:23:00.000000000",4206,2.336439]
["2019-12-31T04:23:00.000000000","2019-12-31T09:23:00.000000000",4216,0.0]
["2019-12-31T04:23:00.000000000","2019-12-31T09:23:00.000000000",4202,0.4]
["2019-12-31T04:23:00.000000000","2019-12-31T09:23:00.000000000",4219,17.025]
["2019-12-31T04:23:00.000000000","2019-12-31T09:23:00.000000000",4210,-0.009]
["2019-12-31T04:23:00.000000000","2019-12-31T09:23:00.000000000",4224,16.54167]
["2019-12-31T04:23:00.000000000","2019-12-31T09:23:00.000000000",5033,0.025]
["2019-12-31T04:24:00.000000000","2019-12-31T09:24:00.000000000",4213,-93.49722]
["2019-12-31T04:24:00.000000000","2019-12-31T09:24:00.000000000",4222,16.75833]
["2019-12-31T04:24:00.000000000","2019-12-31T09:24:00.000000000",4218,17.08333]
["2019-12-31T04:24:00.000000000","2019-12-31T09:24:00.000000000",4225,16.21667]
["2019-12-31T04:24:00.000000000","2019-12-31T09:24:00.000000000",4205,281.865]
["2019-12-31T04:24:00.000000000","2019-12-31T09:24:00.000000000",4204,0.036]
["2019-12-31T04:25:00.000000000","2019-12-31T09:25:00.000000000",4206,2.347882]
["2019-12-31T04:25:00.000000000","2019-12-31T09:25:00.000000000",4216,0.0]
["2019-12-31T04:25:00.000000000","2019-12-31T09:25:00.000000000",4202,0.4]
["2019-12-31T04:25:00.000000000","2019-12-31T09:25:00.000000000",4219,17.025]
["2019-12-31T04:25:00.000000000","2019-12-31T09:25:00.000000000",4210,-0.009]
["2019-12-31T04:25:00.000000000","2019-12-31T09:25:00.000000000",4224,16.48333]
["2019-12-31T04:25:00.000000000","2019-12-31T09:25:00.000000000",5033,0.0249]
["2019-12-31T04:26:00.000000000","2019-12-31T09:26:00.000000000",4213,-93.63793]
["2019-12-31T04:26:00.000000000","2019-12-31T09:26:00.000000000",4222,16.78333]
["2019-12-31T04:26:00.000000000","2019-12-31T09:26:00.000000000",4218,17.10833]
["2019-12-31T04:26:00.000000000","2019-12-31T09:26:00.000000000",4225,16.25833]
["2019-12-31T04:26:00.000000000","2019-12-31T09:26:00.000000000",4205,281.7303]
["2019-12-31T04:26:00.000000000","2019-12-31T09:26:00.000000000",4204,0.036]
["2019-12-31T04:27:00.000000000","2019-12-31T09:27:00.000000000",4206,2.343435]
["2019-12-31T04:27:00.000000000","2019-12-31T09:27:00.000000000",4216,0.0]
["2019-12-31T04:27:00.000000000","2019-12-31T09:27:00.000000000",4202,0.4]
["2019-12-31T04:27:00.000000000","2019-12-31T09:27:00.000000000",4219,17.19167]
["2019-12-31T04:27:00.000000000","2019-12-31T09:27:00.000000000",4210,-0.009]
["2019-12-31T04:27:00.000000000","2019-12-31T09:27:00.000000000",4224,16.59167]
["2019-12-31T04:27:00.000000000","2019-12-31T09:27:00.000000000",5033,0.025]
["2019-12-31T04:28:00.000000000","2019-12-31T09:28:00.000000000",4213,-93.3504]
["2019-12-31T04:28:00.000000000","2019-12-31T09:28:00.000000000",4222,16.89167]
["2019-12-31T04:28:00.000000000","2019-12-31T09:28:00.000000000",4218,17.25]
["2019-12-31T04:28:00.000000000","2019-12-31T09:28:00.000000000",4225,16.35833]
["2019-12-31T04:28:00.000000000","2019-12-31T09:28:00.000000000",4205,281.8741]
["2019-12-31T04:28:00.000000000","2019-12-31T09:28:00.000000000",4204,0.036]
["2019-12-31T04:29:00.000000000","2019-12-31T09:29:00.000000000",4206,2.342485]
["2019-12-31T04:29:00.000000000","2019-12-31T09:29:00.000000000",4216,0.0]
["2019-12-31T04:29:00.000000000","2019-12-31T09:29:00.000000000",4202,0.4]
["2019-12-31T04:29:00.000000000","2019-12-31T09:29:00.000000000",4219,17.21667]
["2019-12-31T04:29:00.000000000","2019-12-31T09:29:00.000000000",4210,-0.009]
["2019-12-31T04:29:00.000000000","2019-12-31T09:29:00.000000000",4224,16.64167]
["2019-12-31T04:29:00.000000000","2019-12-31T09:29:00.000000000",5033,0.0245]
["2019-12-31T04:30:00.000000000","2019-12-31T09:30:00.000000000",4213,-93.64105]
["2019-12-31T04:30:00.000000000","2019-12-31T09:30:00.000000000",4222,16.88333]
["2019-12-31T04:30:00.000000000","2019-12-31T09:30:00.000000000",4218,17.18333]
["2019-12-31T04:30:00.000000000","2019-12-31T09:30:00.000000000",4225,16.35833]
["2019-12-31T04:30:00.000000000","2019-12-31T09:30:00.000000000",4205,281.8182]
["2019-12-31T04:30:00.000000000","2019-12-31T09:30:00.000000000",4204,0.036]
["2019-12-31T04:31:00.000000000","2019-12-31T09:31:00.000000000",4206,2.359363]
["2019-12-31T04:31:00.000000000","2019-12-31T09:31:00.000000000",4216,0.0]
["2019-12-31T04:31:00.000000000","2019-12-31T09:31:00.000000000",4202,0.4]
["2019-12-31T04:31:00.000000000","2019-12-31T09:31:00.000000000",4219,17.175]
["2019-12-31T04:31:00.000000000","2019-12-31T09:31:00.000000000",4210,-0.009]
["2019-12-31T04:31:00.000000000","2019-12-31T09:31:00.000000000",4224,16.64167]
["2019-12-31T04:31:00.000000000","2019-12-31T09:31:00.000000000",5033,0.0244]
["2019-12-31T04:32:00.000000000","2019-12-31T09:32:00.000000000",4213,-93.54386]
["2019-12-31T04:32:00.000000000","2019-12-31T09:32:00.000000000",4222,16.93333]
["2019-12-31T04:32:00.000000000","2019-12-31T09:32:00.000000000",4218,17.225]
["2019-12-31T04:32:00.000000000","2019-12-31T09:32:00.000000000",4225,16.4]
["2019-12-31T04:32:00.000000000","2019-12-31T09:32:00.000000000",4205,282.0572]
["2019-12-31T04:32:00.000000000","2019-12-31T09:32:00.000000000",4204,0.036]
["2019-12-31T04:33:00.000000000","2019-12-31T09:33:00.000000000",4206,2.375817]
["2019-12-31T04:33:00.000000000","2019-12-31T09:33:00.000000000",4216,0.0]
["2019-12-31T04:33:00.000000000","2019-12-31T09:33:00.000000000",4202,0.4]
["2019-12-31T04:33:00.000000000","2019-12-31T09:33:00.000000000",4219,17.16667]
["2019-12-31T04:33:00.000000000","2019-12-31T09:33:00.000000000",4210,-0.009]
["2019-12-31T04:33:00.000000000","2019-12-31T09:33:00.000000000",4224,16.70833]
["2019-12-31T04:33:00.000000000","2019-12-31T09:33:00.000000000",5033,0.025]
["2019-12-31T04:34:00.000000000","2019-12-31T09:34:00.000000000",4213,-93.43011]
["2019-12-31T04:34:00.000000000","2019-12-31T09:34:00.000000000",4222,16.9]
["2019-12-31T04:34:00.000000000","2019-12-31T09:34:00.000000000",4218,17.23333]
["2019-12-31T04:34:00.000000000","2019-12-31T09:34:00.000000000",4225,16.40833]
["2019-12-31T04:34:00.000000000","2019-12-31T09:34:00.000000000",4205,282.1407]
["2019-12-31T04:34:00.000000000","2019-12-31T09:34:00.000000000",4204,0.036]
["2019-12-31T04:35:00.000000000","2019-12-31T09:35:00.000000000",4206,2.368205]
["2019-12-31T04:35:00.000000000","2019-12-31T09:35:00.000000000",4216,0.0]
["2019-12-31T04:35:00.000000000","2019-12-31T09:35:00.000000000",4202,0.4]
["2019-12-31T04:35:00.000000000","2019-12-31T09:35:00.000000000",4219,17.30833]
["2019-12-31T04:35:00.000000000","2019-12-31T09:35:00.000000000",4210,-0.009]
["2019-12-31T04:35:00.000000000","2019-12-31T09:35:00.000000000",4224,16.8]
["2019-12-31T04:35:00.000000000","2019-12-31T09:35:00.000000000",5033,0.025]
["2019-12-31T04:36:00.000000000","2019-12-31T09:36:00.000000000",4213,-93.79071]
["2019-12-31T04:36:00.000000000","2019-12-31T09:36:00.000000000",4222,17.16667]
["2019-12-31T04:36:00.000000000","2019-12-31T09:36:00.000000000",4218,17.5]
["2019-12-31T04:36:00.000000000","2019-12-31T09:36:00.000000000",4225,16.63333]
["2019-12-31T04:36:00.000000000","2019-12-31T09:36:00.000000000",4205,282.0712]
["2019-12-31T04:36:00.000000000","2019-12-31T09:36:00.000000000",4204,0.036]
["2019-12-31T04:37:00.000000000","2019-12-31T09:37:00.000000000",4206,2.360884]
["2019-12-31T04:37:00.000000000","2019-12-31T09:37:00.000000000",4216,0.0]
["2019-12-31T04:37:00.000000000","2019-12-31T09:37:00.000000000",4202,0.4]
["2019-12-31T04:37:00.000000000","2019-12-31T09:37:00.000000000",4219,17.46667]
["2019-12-31T04:37:00.000000000","2019-12-31T09:37:00.000000000",4210,-0.009]
["2019-12-31T04:37:00.000000000","2019-12-31T09:37:00.000000000",4224,17.01667]
["2019-12-31T04:37:00.000000000","2019-12-31T09:37:00.000000000",5033,0.0246]
["2019-12-31T04:38:00.000000000","2019-12-31T09:38:00.000000000",4213,-93.83244]
["2019-12-31T04:38:00.000000000","2019-12-31T09:38:00.000000000",4222,17.43333]
["2019-12-31T04:38:00.000000000","2019-12-31T09:38:00.000000000",4218,17.7]
["2019-12-31T04:38:00.000000000","2019-12-31T09:38:00.000000000",4225,16.89167]
["2019-12-31T04:38:00.000000000","2019-12-31T09:38:00.000000000",4205,282.0501]
["2019-12-31T04:38:00.000000000","2019-12-31T09:38:00.000000000",4204,0.036]
["2019-12-31T04:39:00.000000000","2019-12-31T09:39:00.000000000",4206,2.365577]
["2019-12-31T04:39:00.000000000","2019-12-31T09:39:00.000000000",4216,0.0]
["2019-12-31T04:39:00.000000000","2019-12-31T09:39:00.000000000",4202,0.4]
["2019-12-31T04:39:00.000000000","2019-12-31T09:39:00.000000000",4219,17.65]
["2019-12-31T04:39:00.000000000","2019-12-31T09:39:00.000000000",4210,-0.009]
["2019-12-31T04:39:00.000000000","2019-12-31T09:39:00.000000000",4224,17.2]
["2019-12-31T04:39:00.000000000","2019-12-31T09:39:00.000000000",5033,0.0257]
["2019-12-31T04:40:00.000000000","2019-12-31T09:40:00.000000000",4213,-93.74402]
["2019-12-31T04:40:00.000000000","2019-12-31T09:40:00.000000000",4222,17.49167]
["2019-12-31T04:40:00.000000000","2019-12-31T09:40:00.000000000",4218,17.75833]
["2019-12-31T04:40:00.000000000","2019-12-31T09:40:00.000000000",4225,16.99167]
["2019-12-31T04:40:00.000000000","2019-12-31T09:40:00.000000000",4205,282.0571]
["2019-12-31T04:40:00.000000000","2019-12-31T09:40:00.000000000",4204,0.036]
["2019-12-31T04:41:00.000000000","2019-12-31T09:41:00.000000000",4206,2.362054]
["2019-12-31T04:41:00.000000000","2019-12-31T09:41:00.000000000",4216,0.0]
["2019-12-31T04:41:00.000000000","2019-12-31T09:41:00.000000000",4202,0.4]
["2019-12-31T04:41:00.000000000","2019-12-31T09:41:00.000000000",4219,17.78333]
["2019-12-31T04:41:00.000000000","2019-12-31T09:41:00.000000000",4210,-0.009]
["2019-12-31T04:41:00.000000000","2019-12-31T09:41:00.000000000",4224,17.33333]
["2019-12-31T04:41:00.000000000","2019-12-31T09:41:00.000000000",5033,0.024]
["2019-12-31T04:42:00.000000000","2019-12-31T09:42:00.000000000",4213,-93.37551]
["2019-12-31T04:42:00.000000000","2019-12-31T09:42:00.000000000",4222,17.65833]
["2019-12-31T04:42:00.000000000","2019-12-31T09:42:00.000000000",4218,17.90833]
["2019-12-31T04:42:00.000000000","2019-12-31T09:42:00.000000000",4225,17.14167]
["2019-12-31T04:42:00.000000000","2019-12-31T09:42:00.000000000",4205,282.0244]
["2019-12-31T04:42:00.000000000","2019-12-31T09:42:00.000000000",4204,0.036]
["2019-12-31T04:43:00.000000000","2019-12-31T09:43:00.000000000",4206,2.357719]
["2019-12-31T04:43:00.000000000","2019-12-31T09:43:00.000000000",4216,0.0]
["2019-12-31T04:43:00.000000000","2019-12-31T09:43:00.000000000",4202,0.4]
["2019-12-31T04:43:00.000000000","2019-12-31T09:43:00.000000000",4219,17.91667]
["2019-12-31T04:43:00.000000000","2019-12-31T09:43:00.000000000",4210,-0.009]
["2019-12-31T04:43:00.000000000","2019-12-31T09:43:00.000000000",4224,17.45]
["2019-12-31T04:43:00.000000000","2019-12-31T09:43:00.000000000",5033,0.019]
["2019-12-31T04:44:00.000000000","2019-12-31T09:44:00.000000000",4213,-93.89597]
["2019-12-31T04:44:00.000000000","2019-12-31T09:44:00.000000000",4222,17.80833]
["2019-12-31T04:44:00.000000000","2019-12-31T09:44:00.000000000",4218,18.03333]
["2019-12-31T04:44:00.000000000","2019-12-31T09:44:00.000000000",4225,17.28333]
["2019-12-31T04:44:00.000000000","2019-12-31T09:44:00.000000000",4205,282.13]
["2019-12-31T04:44:00.000000000","2019-12-31T09:44:00.000000000",4204,0.036]
["2019-12-31T04:45:00.000000000","2019-12-31T09:45:00.000000000",4206,2.377305]
["2019-12-31T04:45:00.000000000","2019-12-31T09:45:00.000000000",4216,0.0]
["2019-12-31T04:45:00.000000000","2019-12-31T09:45:00.000000000",4202,0.4333333]
["2019-12-31T04:45:00.000000000","2019-12-31T09:45:00.000000000",4219,18.05]
["2019-12-31T04:45:00.000000000","2019-12-31T09:45:00.000000000",4210,-0.009]
["2019-12-31T04:45:00.000000000","2019-12-31T09:45:00.000000000",4224,17.64167]
["2019-12-31T04:45:00.000000000","2019-12-31T09:45:00.000000000",5033,0.0228]
["2019-12-31T04:46:00.000000000","2019-12-31T09:46:00.000000000",4213,-93.65565]
["2019-12-31T04:46:00.000000000","2019-12-31T09:46:00.000000000",4222,17.90833]
["2019-12-31T04:46:00.000000000","2019-12-31T09:46:00.000000000",4218,18.13333]
["2019-12-31T04:46:00.000000000","2019-12-31T09:46:00.000000000",4225,17.38333]
["2019-12-31T04:46:00.000000000","2019-12-31T09:46:00.000000000",4205,282.0447]
["2019-12-31T04:46:00.000000000","2019-12-31T09:46:00.000000000",4204,0.036]
["2019-12-31T04:47:00.000000000","2019-12-31T09:47:00.000000000",4206,2.374073]
["2019-12-31T04:47:00.000000000","2019-12-31T09:47:00.000000000",4216,0.0]
["2019-12-31T04:47:00.000000000","2019-12-31T09:47:00.000000000",4202,0.5833333]
["2019-12-31T04:47:00.000000000","2019-12-31T09:47:00.000000000",4219,18.075]
["2019-12-31T04:47:00.000000000","2019-12-31T09:47:00.000000000",4210,-0.009]
["2019-12-31T04:47:00.000000000","2019-12-31T09:47:00.000000000",4224,17.66667]
["2019-12-31T04:47:00.000000000","2019-12-31T09:47:00.000000000",5033,0.032]
["2019-12-31T04:48:00.000000000","2019-12-31T09:48:00.000000000",4213,-93.5854]
["2019-12-31T04:48:00.000000000","2019-12-31T09:48:00.000000000",4222,17.86667]
["2019-12-31T04:48:00.000000000","2019-12-31T09:48:00.000000000",4218,18.10833]
["2019-12-31T04:48:00.000000000","2019-12-31T09:48:00.000000000",4225,17.39167]
["2019-12-31T04:48:00.000000000","2019-12-31T09:48:00.000000000",4205,282.1613]
["2019-12-31T04:48:00.000000000","2019-12-31T09:48:00.000000000",4204,0.036]
["2019-12-31T04:49:00.000000000","2019-12-31T09:49:00.000000000",4206,2.366798]
["2019-12-31T04:49:00.000000000","2019-12-31T09:49:00.000000000",4216,0.0]
["2019-12-31T04:49:00.000000000","2019-12-31T09:49:00.000000000",4202,0.5833333]
["2019-12-31T04:49:00.000000000","2019-12-31T09:49:00.000000000",4219,18.03333]
["2019-12-31T04:49:00.000000000","2019-12-31T09:49:00.000000000",4210,-0.009]
["2019-12-31T04:49:00.000000000","2019-12-31T09:49:00.000000000",4224,17.63333]
["2019-12-31T04:49:00.000000000","2019-12-31T09:49:00.000000000",5033,0.0317]
["2019-12-31T04:50:00.000000000","2019-12-31T09:50:00.000000000",4213,-93.75559]
["2019-12-31T04:50:00.000000000","2019-12-31T09:50:00.000000000",4222,17.88333]
["2019-12-31T04:50:00.000000000","2019-12-31T09:50:00.000000000",4218,18.13333]
["2019-12-31T04:50:00.000000000","2019-12-31T09:50:00.000000000",4225,17.39167]
["2019-12-31T04:50:00.000000000","2019-12-31T09:50:00.000000000",4205,281.9173]
["2019-12-31T04:50:00.000000000","2019-12-31T09:50:00.000000000",4204,0.036]
["2019-12-31T04:51:00.000000000","2019-12-31T09:51:00.000000000",4206,2.353769]
["2019-12-31T04:51:00.000000000","2019-12-31T09:51:00.000000000",4216,0.0]
["2019-12-31T04:51:00.000000000","2019-12-31T09:51:00.000000000",4202,0.6]
["2019-12-31T04:51:00.000000000","2019-12-31T09:51:00.000000000",4219,18.13333]
["2019-12-31T04:51:00.000000000","2019-12-31T09:51:00.000000000",4210,-0.009]
["2019-12-31T04:51:00.000000000","2019-12-31T09:51:00.000000000",4224,17.7]
["2019-12-31T04:51:00.000000000","2019-12-31T09:51:00.000000000",5033,0.0349]
["2019-12-31T04:52:00.000000000","2019-12-31T09:52:00.000000000",4213,-93.5825]
["2019-12-31T04:52:00.000000000","2019-12-31T09:52:00.000000000",4222,17.95833]
["2019-12-31T04:52:00.000000000","2019-12-31T09:52:00.000000000",4218,18.23333]
["2019-12-31T04:52:00.000000000","2019-12-31T09:52:00.000000000",4225,17.48333]
["2019-12-31T04:52:00.000000000","2019-12-31T09:52:00.000000000",4205,281.8568]
["2019-12-31T04:52:00.000000000","2019-12-31T09:52:00.000000000",4204,0.036]
["2019-12-31T04:53:00.000000000","2019-12-31T09:53:00.000000000",4206,2.352199]
["2019-12-31T04:53:00.000000000","2019-12-31T09:53:00.000000000",4216,0.0]
["2019-12-31T04:53:00.000000000","2019-12-31T09:53:00.000000000",4202,0.6]
["2019-12-31T04:53:00.000000000","2019-12-31T09:53:00.000000000",4219,18.19167]
["2019-12-31T04:53:00.000000000","2019-12-31T09:53:00.000000000",4210,-0.009]
["2019-12-31T04:53:00.000000000","2019-12-31T09:53:00.000000000",4224,17.76667]
["2019-12-31T04:53:00.000000000","2019-12-31T09:53:00.000000000",5033,0.035]
["2019-12-31T04:54:00.000000000","2019-12-31T09:54:00.000000000",4213,-93.49754]
["2019-12-31T04:54:00.000000000","2019-12-31T09:54:00.000000000",4222,17.975]
["2019-12-31T04:54:00.000000000","2019-12-31T09:54:00.000000000",4218,18.225]
["2019-12-31T04:54:00.000000000","2019-12-31T09:54:00.000000000",4225,17.48333]
["2019-12-31T04:54:00.000000000","2019-12-31T09:54:00.000000000",4205,282.0441]
["2019-12-31T04:54:00.000000000","2019-12-31T09:54:00.000000000",4204,0.036]
["2019-12-31T04:55:00.000000000","2019-12-31T09:55:00.000000000",4206,2.366553]
["2019-12-31T04:55:00.000000000","2019-12-31T09:55:00.000000000",4216,0.0]
["2019-12-31T04:55:00.000000000","2019-12-31T09:55:00.000000000",4202,0.5833333]
["2019-12-31T04:55:00.000000000","2019-12-31T09:55:00.000000000",4219,18.2]
["2019-12-31T04:55:00.000000000","2019-12-31T09:55:00.000000000",4210,-0.009]
["2019-12-31T04:55:00.000000000","2019-12-31T09:55:00.000000000",4224,17.76667]
["2019-12-31T04:55:00.000000000","2019-12-31T09:55:00.000000000",5033,0.0336]
["2019-12-31T04:56:00.000000000","2019-12-31T09:56:00.000000000",4213,-93.80791]
["2019-12-31T04:56:00.000000000","2019-12-31T09:56:00.000000000",4222,18.0]
["2019-12-31T04:56:00.000000000","2019-12-31T09:56:00.000000000",4218,18.26667]
["2019-12-31T04:56:00.000000000","2019-12-31T09:56:00.000000000",4225,17.49167]
["2019-12-31T04:56:00.000000000","2019-12-31T09:56:00.000000000",4205,282.0199]
["2019-12-31T04:56:00.000000000","2019-12-31T09:56:00.000000000",4204,0.036]
["2019-12-31T04:57:00.000000000","2019-12-31T09:57:00.000000000",4206,2.358108]
["2019-12-31T04:57:00.000000000","2019-12-31T09:57:00.000000000",4216,0.0]
["2019-12-31T04:57:00.000000000","2019-12-31T09:57:00.000000000",4202,0.5]
["2019-12-31T04:57:00.000000000","2019-12-31T09:57:00.000000000",4219,18.19167]
["2019-12-31T04:57:00.000000000","2019-12-31T09:57:00.000000000",4210,-0.009]
["2019-12-31T04:57:00.000000000","2019-12-31T09:57:00.000000000",4224,17.74167]
["2019-12-31T04:57:00.000000000","2019-12-31T09:57:00.000000000",5033,0.0266]
["2019-12-31T04:58:00.000000000","2019-12-31T09:58:00.000000000",4213,-93.98566]
["2019-12-31T04:58:00.000000000","2019-12-31T09:58:00.000000000",4222,18.00833]
["2019-12-31T04:58:00.000000000","2019-12-31T09:58:00.000000000",4218,18.25833]
["2019-12-31T04:58:00.000000000","2019-12-31T09:58:00.000000000",4225,17.525]
["2019-12-31T04:58:00.000000000","2019-12-31T09:58:00.000000000",4205,282.0204]
["2019-12-31T04:58:00.000000000","2019-12-31T09:58:00.000000000",4204,0.036]
["2019-12-31T04:59:00.000000000","2019-12-31T09:59:00.000000000",4206,2.359088]
["2019-12-31T04:59:00.000000000","2019-12-31T09:59:00.000000000",4216,0.0]
["2019-12-31T04:59:00.000000000","2019-12-31T09:59:00.000000000",4202,0.4]
["2019-12-31T04:59:00.000000000","2019-12-31T09:59:00.000000000",4219,18.16667]
["2019-12-31T04:59:00.000000000","2019-12-31T09:59:00.000000000",4210,-0.009]
["2019-12-31T04:59:00.000000000","2019-12-31T09:59:00.000000000",4224,17.73333]
["2019-12-31T04:59:00.000000000","2019-12-31T09:59:00.000000000",5033,0.0234]
["2019-12-31T05:00:00.000000000","2019-12-31T10:00:00.000000000",4213,-92.02203]
["2019-12-31T05:00:00.000000000","2019-12-31T10:00:00.000000000",4222,17.99167]
["2019-12-31T05:00:00.000000000","2019-12-31T10:00:00.000000000",4218,18.20833]
["2019-12-31T05:00:00.000000000","2019-12-31T10:00:00.000000000",4225,17.5]
["2019-12-31T05:00:00.000000000","2019-12-31T10:00:00.000000000",4205,282.1364]
["2019-12-31T05:00:00.000000000","2019-12-31T10:00:00.000000000",4204,0.036]
["2019-12-31T05:01:00.000000000","2019-12-31T10:01:00.000000000",4206,2.34702]
["2019-12-31T05:01:00.000000000","2019-12-31T10:01:00.000000000",4216,0.0]
["2019-12-31T05:01:00.000000000","2019-12-31T10:01:00.000000000",4202,0.4]
["2019-12-31T05:01:00.000000000","2019-12-31T10:01:00.000000000",4219,18.125]
["2019-12-31T05:01:00.000000000","2019-12-31T10:01:00.000000000",4210,-0.009]
["2019-12-31T05:01:00.000000000","2019-12-31T10:01:00.000000000",4224,17.73333]
["2019-12-31T05:01:00.000000000","2019-12-31T10:01:00.000000000",5033,0.0233]
["2019-12-31T05:02:00.000000000","2019-12-31T10:02:00.000000000",4213,-91.64809]
["2019-12-31T05:02:00.000000000","2019-12-31T10:02:00.000000000",4222,17.90833]
["2019-12-31T05:02:00.000000000","2019-12-31T10:02:00.000000000",4218,18.1]
["2019-12-31T05:02:00.000000000","2019-12-31T10:02:00.000000000",4225,17.40833]
["2019-12-31T05:02:00.000000000","2019-12-31T10:02:00.000000000",4205,281.8689]
["2019-12-31T05:02:00.000000000","2019-12-31T10:02:00.000000000",4204,0.036]
["2019-12-31T05:03:00.000000000","2019-12-31T10:03:00.000000000",4206,2.33962]
["2019-12-31T05:03:00.000000000","2019-12-31T10:03:00.000000000",4216,0.0]
["2019-12-31T05:03:00.000000000","2019-12-31T10:03:00.000000000",4202,0.4]
["2019-12-31T05:03:00.000000000","2019-12-31T10:03:00.000000000",4219,18.05833]
["2019-12-31T05:03:00.000000000","2019-12-31T10:03:00.000000000",4210,-0.009]
["2019-12-31T05:03:00.000000000","2019-12-31T10:03:00.000000000",4224,17.6]
["2019-12-31T05:03:00.000000000","2019-12-31T10:03:00.000000000",5033,0.0238]
["2019-12-31T05:04:00.000000000","2019-12-31T10:04:00.000000000",4213,-91.51807]
["2019-12-31T05:04:00.000000000","2019-12-31T10:04:00.000000000",4222,17.81667]
["2019-12-31T05:04:00.000000000","2019-12-31T10:04:00.000000000",4218,18.03333]
["2019-12-31T05:04:00.000000000","2019-12-31T10:04:00.000000000",4225,17.31667]
["2019-12-31T05:04:00.000000000","2019-12-31T10:04:00.000000000",4205,281.8883]
["2019-12-31T05:04:00.000000000","2019-12-31T10:04:00.000000000",4204,0.036]
["2019-12-31T05:05:00.000000000","2019-12-31T10:05:00.000000000",4206,2.340538]
["2019-12-31T05:05:00.000000000","2019-12-31T10:05:00.000000000",4216,0.0]
["2019-12-31T05:05:00.000000000","2019-12-31T10:05:00.000000000",4202,0.4]
["2019-12-31T05:05:00.000000000","2019-12-31T10:05:00.000000000",4219,17.925]
["2019-12-31T05:05:00.000000000","2019-12-31T10:05:00.000000000",4210,-0.009]
["2019-12-31T05:05:00.000000000","2019-12-31T10:05:00.000000000",4224,17.46667]
["2019-12-31T05:05:00.000000000","2019-12-31T10:05:00.000000000",5033,0.0235]
["2019-12-31T05:06:00.000000000","2019-12-31T10:06:00.000000000",4213,-91.75372]
["2019-12-31T05:06:00.000000000","2019-12-31T10:06:00.000000000",4222,17.6]
["2019-12-31T05:06:00.000000000","2019-12-31T10:06:00.000000000",4218,17.85833]
["2019-12-31T05:06:00.000000000","2019-12-31T10:06:00.000000000",4225,17.16667]
["2019-12-31T05:06:00.000000000","2019-12-31T10:06:00.000000000",4205,282.0756]
["2019-12-31T05:06:00.000000000","2019-12-31T10:06:00.000000000",4204,0.036]
["2019-12-31T05:07:00.000000000","2019-12-31T10:07:00.000000000",4206,2.363945]
["2019-12-31T05:07:00.000000000","2019-12-31T10:07:00.000000000",4216,0.0]
["2019-12-31T05:07:00.000000000","2019-12-31T10:07:00.000000000",4202,0.4]
["2019-12-31T05:07:00.000000000","2019-12-31T10:07:00.000000000",4219,17.8]
["2019-12-31T05:07:00.000000000","2019-12-31T10:07:00.000000000",4210,-0.009]
["2019-12-31T05:07:00.000000000","2019-12-31T10:07:00.000000000",4224,17.325]
["2019-12-31T05:07:00.000000000","2019-12-31T10:07:00.000000000",5033,0.0231]
["2019-12-31T05:08:00.000000000","2019-12-31T10:08:00.000000000",4213,-91.28699]
["2019-12-31T05:08:00.000000000","2019-12-31T10:08:00.000000000",4222,17.525]
["2019-12-31T05:08:00.000000000","2019-12-31T10:08:00.000000000",4218,17.79167]
["2019-12-31T05:08:00.000000000","2019-12-31T10:08:00.000000000",4225,17.075]
["2019-12-31T05:08:00.000000000","2019-12-31T10:08:00.000000000",4205,282.105]
["2019-12-31T05:08:00.000000000","2019-12-31T10:08:00.000000000",4204,0.036]
["2019-12-31T05:09:00.000000000","2019-12-31T10:09:00.000000000",4206,2.342443]
["2019-12-31T05:09:00.000000000","2019-12-31T10:09:00.000000000",4216,0.0]
["2019-12-31T05:09:00.000000000","2019-12-31T10:09:00.000000000",4202,0.4]
["2019-12-31T05:09:00.000000000","2019-12-31T10:09:00.000000000",4219,17.675]
["2019-12-31T05:09:00.000000000","2019-12-31T10:09:00.000000000",4210,-0.009]
["2019-12-31T05:09:00.000000000","2019-12-31T10:09:00.000000000",4224,17.28333]
["2019-12-31T05:09:00.000000000","2019-12-31T10:09:00.000000000",5033,0.0234]
["2019-12-31T05:10:00.000000000","2019-12-31T10:10:00.000000000",4213,-91.42905]
["2019-12-31T05:10:00.000000000","2019-12-31T10:10:00.000000000",4222,17.40833]
["2019-12-31T05:10:00.000000000","2019-12-31T10:10:00.000000000",4218,17.6]
["2019-12-31T05:10:00.000000000","2019-12-31T10:10:00.000000000",4225,16.96667]
["2019-12-31T05:10:00.000000000","2019-12-31T10:10:00.000000000",4205,281.8107]
["2019-12-31T05:10:00.000000000","2019-12-31T10:10:00.000000000",4204,0.036]
["2019-12-31T05:11:00.000000000","2019-12-31T10:11:00.000000000",4206,2.297911]
["2019-12-31T05:11:00.000000000","2019-12-31T10:11:00.000000000",4216,0.0]
["2019-12-31T05:11:00.000000000","2019-12-31T10:11:00.000000000",4202,0.4]
["2019-12-31T05:11:00.000000000","2019-12-31T10:11:00.000000000",4219,17.53333]
["2019-12-31T05:11:00.000000000","2019-12-31T10:11:00.000000000",4210,-0.009]
["2019-12-31T05:11:00.000000000","2019-12-31T10:11:00.000000000",4224,17.125]
["2019-12-31T05:11:00.000000000","2019-12-31T10:11:00.000000000",5033,0.0238]
["2019-12-31T05:12:00.000000000","2019-12-31T10:12:00.000000000",4213,-91.51773]
["2019-12-31T05:12:00.000000000","2019-12-31T10:12:00.000000000",4222,17.325]
["2019-12-31T05:12:00.000000000","2019-12-31T10:12:00.000000000",4218,17.525]
["2019-12-31T05:12:00.000000000","2019-12-31T10:12:00.000000000",4225,16.825]
["2019-12-31T05:12:00.000000000","2019-12-31T10:12:00.000000000",4205,281.5662]
["2019-12-31T05:12:00.000000000","2019-12-31T10:12:00.000000000",4204,0.036]
["2019-12-31T05:13:00.000000000","2019-12-31T10:13:00.000000000",4206,2.305589]
["2019-12-31T05:13:00.000000000","2019-12-31T10:13:00.000000000",4216,0.0]
["2019-12-31T05:13:00.000000000","2019-12-31T10:13:00.000000000",4202,0.4]
["2019-12-31T05:13:00.000000000","2019-12-31T10:13:00.000000000",4219,17.44167]
["2019-12-31T05:13:00.000000000","2019-12-31T10:13:00.000000000",4210,-0.009]
["2019-12-31T05:13:00.000000000","2019-12-31T10:13:00.000000000",4224,17.01667]
["2019-12-31T05:13:00.000000000","2019-12-31T10:13:00.000000000",5033,0.0232]
["2019-12-31T05:14:00.000000000","2019-12-31T10:14:00.000000000",4213,-91.16468]
["2019-12-31T05:14:00.000000000","2019-12-31T10:14:00.000000000",4222,17.175]
["2019-12-31T05:14:00.000000000","2019-12-31T10:14:00.000000000",4218,17.41667]
["2019-12-31T05:14:00.000000000","2019-12-31T10:14:00.000000000",4225,16.7]
["2019-12-31T05:14:00.000000000","2019-12-31T10:14:00.000000000",4205,281.6342]
["2019-12-31T05:14:00.000000000","2019-12-31T10:14:00.000000000",4204,0.036]
["2019-12-31T05:15:00.000000000","2019-12-31T10:15:00.000000000",4206,2.313792]
["2019-12-31T05:15:00.000000000","2019-12-31T10:15:00.000000000",4216,0.0]
["2019-12-31T05:15:00.000000000","2019-12-31T10:15:00.000000000",4202,0.4]
["2019-12-31T05:15:00.000000000","2019-12-31T10:15:00.000000000",4219,17.25]
["2019-12-31T05:15:00.000000000","2019-12-31T10:15:00.000000000",4210,-0.009]
["2019-12-31T05:15:00.000000000","2019-12-31T10:15:00.000000000",4224,16.825]
["2019-12-31T05:15:00.000000000","2019-12-31T10:15:00.000000000",5033,0.022]
["2019-12-31T05:16:00.000000000","2019-12-31T10:16:00.000000000",4213,-91.20535]
["2019-12-31T05:16:00.000000000","2019-12-31T10:16:00.000000000",4222,16.94167]
["2019-12-31T05:16:00.000000000","2019-12-31T10:16:00.000000000",4218,17.175]
["2019-12-31T05:16:00.000000000","2019-12-31T10:16:00.000000000",4225,16.49167]
["2019-12-31T05:16:00.000000000","2019-12-31T10:16:00.000000000",4205,281.5927]
["2019-12-31T05:16:00.000000000","2019-12-31T10:16:00.000000000",4204,0.036]
["2019-12-31T05:17:00.000000000","2019-12-31T10:17:00.000000000",4206,2.316011]
["2019-12-31T05:17:00.000000000","2019-12-31T10:17:00.000000000",4216,0.0]
["2019-12-31T05:17:00.000000000","2019-12-31T10:17:00.000000000",4202,0.4]
["2019-12-31T05:17:00.000000000","2019-12-31T10:17:00.000000000",4219,17.00833]
["2019-12-31T05:17:00.000000000","2019-12-31T10:17:00.000000000",4210,-0.009]
["2019-12-31T05:17:00.000000000","2019-12-31T10:17:00.000000000",4224,16.61667]
["2019-12-31T05:17:00.000000000","2019-12-31T10:17:00.000000000",5033,0.0221]
["2019-12-31T05:18:00.000000000","2019-12-31T10:18:00.000000000",4213,-91.26299]
["2019-12-31T05:18:00.000000000","2019-12-31T10:18:00.000000000",4222,16.75833]
["2019-12-31T05:18:00.000000000","2019-12-31T10:18:00.000000000",4218,17.0]
["2019-12-31T05:18:00.000000000","2019-12-31T10:18:00.000000000",4225,16.29167]
["2019-12-31T05:18:00.000000000","2019-12-31T10:18:00.000000000",4205,281.4922]
["2019-12-31T05:18:00.000000000","2019-12-31T10:18:00.000000000",4204,0.036]
["2019-12-31T05:19:00.000000000","2019-12-31T10:19:00.000000000",4206,2.301028]
["2019-12-31T05:19:00.000000000","2019-12-31T10:19:00.000000000",4216,0.0]
["2019-12-31T05:19:00.000000000","2019-12-31T10:19:00.000000000",4202,0.4]
["2019-12-31T05:19:00.000000000","2019-12-31T10:19:00.000000000",4219,16.8]
["2019-12-31T05:19:00.000000000","2019-12-31T10:19:00.000000000",4210,-0.009]
["2019-12-31T05:19:00.000000000","2019-12-31T10:19:00.000000000",4224,16.41667]
["2019-12-31T05:19:00.000000000","2019-12-31T10:19:00.000000000",5033,0.0209]
["2019-12-31T05:20:00.000000000","2019-12-31T10:20:00.000000000",4213,-91.31982]
["2019-12-31T05:20:00.000000000","2019-12-31T10:20:00.000000000",4222,16.55833]
["2019-12-31T05:20:00.000000000","2019-12-31T10:20:00.000000000",4218,16.84167]
["2019-12-31T05:20:00.000000000","2019-12-31T10:20:00.000000000",4225,16.125]
["2019-12-31T05:20:00.000000000","2019-12-31T10:20:00.000000000",4205,281.5268]
["2019-12-31T05:20:00.000000000","2019-12-31T10:20:00.000000000",4204,0.036]
["2019-12-31T05:21:00.000000000","2019-12-31T10:21:00.000000000",4206,2.291066]
["2019-12-31T05:21:00.000000000","2019-12-31T10:21:00.000000000",4216,0.0]
["2019-12-31T05:21:00.000000000","2019-12-31T10:21:00.000000000",4202,0.4]
["2019-12-31T05:21:00.000000000","2019-12-31T10:21:00.000000000",4219,16.70833]
["2019-12-31T05:21:00.000000000","2019-12-31T10:21:00.000000000",4210,-0.009]
["2019-12-31T05:21:00.000000000","2019-12-31T10:21:00.000000000",4224,16.3]
["2019-12-31T05:21:00.000000000","2019-12-31T10:21:00.000000000",5033,0.0201]
["2019-12-31T05:22:00.000000000","2019-12-31T10:22:00.000000000",4213,-91.37493]
["2019-12-31T05:22:00.000000000","2019-12-31T10:22:00.000000000",4222,16.425]
["2019-12-31T05:22:00.000000000","2019-12-31T10:22:00.000000000",4218,16.71667]
["2019-12-31T05:22:00.000000000","2019-12-31T10:22:00.000000000",4225,15.99167]
["2019-12-31T05:22:00.000000000","2019-12-31T10:22:00.000000000",4205,281.4732]
["2019-12-31T05:22:00.000000000","2019-12-31T10:22:00.000000000",4204,0.036]
["2019-12-31T05:23:00.000000000","2019-12-31T10:23:00.000000000",4206,2.304579]
["2019-12-31T05:23:00.000000000","2019-12-31T10:23:00.000000000",4216,0.0]
["2019-12-31T05:23:00.000000000","2019-12-31T10:23:00.000000000",4202,0.35]
["2019-12-31T05:23:00.000000000","2019-12-31T10:23:00.000000000",4219,16.58333]
["2019-12-31T05:23:00.000000000","2019-12-31T10:23:00.000000000",4210,-0.009]
["2019-12-31T05:23:00.000000000","2019-12-31T10:23:00.000000000",4224,16.10833]
["2019-12-31T05:23:00.000000000","2019-12-31T10:23:00.000000000",5033,0.0174]
["2019-12-31T05:24:00.000000000","2019-12-31T10:24:00.000000000",4213,-91.60779]
["2019-12-31T05:24:00.000000000","2019-12-31T10:24:00.000000000",4222,16.29167]
["2019-12-31T05:24:00.000000000","2019-12-31T10:24:00.000000000",4218,16.51667]
["2019-12-31T05:24:00.000000000","2019-12-31T10:24:00.000000000",4225,15.79167]
["2019-12-31T05:24:00.000000000","2019-12-31T10:24:00.000000000",4205,281.6281]
["2019-12-31T05:24:00.000000000","2019-12-31T10:24:00.000000000",4204,0.036]
["2019-12-31T05:25:00.000000000","2019-12-31T10:25:00.000000000",4206,2.304001]
["2019-12-31T05:25:00.000000000","2019-12-31T10:25:00.000000000",4216,0.0]
["2019-12-31T05:25:00.000000000","2019-12-31T10:25:00.000000000",4202,0.3666666]
["2019-12-31T05:25:00.000000000","2019-12-31T10:25:00.000000000",4219,16.36667]
["2019-12-31T05:25:00.000000000","2019-12-31T10:25:00.000000000",4210,-0.009]
["2019-12-31T05:25:00.000000000","2019-12-31T10:25:00.000000000",4224,15.85]
["2019-12-31T05:25:00.000000000","2019-12-31T10:25:00.000000000",5033,0.0208]
["2019-12-31T05:26:00.000000000","2019-12-31T10:26:00.000000000",4213,-91.69163]
["2019-12-31T05:26:00.000000000","2019-12-31T10:26:00.000000000",4222,16.11667]
["2019-12-31T05:26:00.000000000","2019-12-31T10:26:00.000000000",4218,16.35833]
["2019-12-31T05:26:00.000000000","2019-12-31T10:26:00.000000000",4225,15.625]
["2019-12-31T05:26:00.000000000","2019-12-31T10:26:00.000000000",4205,281.4905]
["2019-12-31T05:26:00.000000000","2019-12-31T10:26:00.000000000",4204,0.036]
["2019-12-31T05:27:00.000000000","2019-12-31T10:27:00.000000000",4206,2.298331]
["2019-12-31T05:27:00.000000000","2019-12-31T10:27:00.000000000",4216,0.0]
["2019-12-31T05:27:00.000000000","2019-12-31T10:27:00.000000000",4202,0.3833333]
["2019-12-31T05:27:00.000000000","2019-12-31T10:27:00.000000000",4219,16.23333]
["2019-12-31T05:27:00.000000000","2019-12-31T10:27:00.000000000",4210,-0.009]
["2019-12-31T05:27:00.000000000","2019-12-31T10:27:00.000000000",4224,15.74167]
["2019-12-31T05:27:00.000000000","2019-12-31T10:27:00.000000000",5033,0.0209]
["2019-12-31T05:28:00.000000000","2019-12-31T10:28:00.000000000",4213,-91.73812]
["2019-12-31T05:28:00.000000000","2019-12-31T10:28:00.000000000",4222,15.83333]
["2019-12-31T05:28:00.000000000","2019-12-31T10:28:00.000000000",4218,16.2]
["2019-12-31T05:28:00.000000000","2019-12-31T10:28:00.000000000",4225,15.375]
["2019-12-31T05:28:00.000000000","2019-12-31T10:28:00.000000000",4205,281.7213]
["2019-12-31T05:28:00.000000000","2019-12-31T10:28:00.000000000",4204,0.036]
["2019-12-31T05:29:00.000000000","2019-12-31T10:29:00.000000000",4206,2.311067]
["2019-12-31T05:29:00.000000000","2019-12-31T10:29:00.000000000",4216,0.0]
["2019-12-31T05:29:00.000000000","2019-12-31T10:29:00.000000000",4202,0.4]
["2019-12-31T05:29:00.000000000","2019-12-31T10:29:00.000000000",4219,16.11667]
["2019-12-31T05:29:00.000000000","2019-12-31T10:29:00.000000000",4210,-0.009]
["2019-12-31T05:29:00.000000000","2019-12-31T10:29:00.000000000",4224,15.55833]
["2019-12-31T05:29:00.000000000","2019-12-31T10:29:00.000000000",5033,0.0251]
["2019-12-31T05:30:00.000000000","2019-12-31T10:30:00.000000000",4213,-91.63444]
["2019-12-31T05:30:00.000000000","2019-12-31T10:30:00.000000000",4222,15.85833]
["2019-12-31T05:30:00.000000000","2019-12-31T10:30:00.000000000",4218,16.2]
["2019-12-31T05:30:00.000000000","2019-12-31T10:30:00.000000000",4225,15.35833]
["2019-12-31T05:30:00.000000000","2019-12-31T10:30:00.000000000",4205,281.7036]
["2019-12-31T05:30:00.000000000","2019-12-31T10:30:00.000000000",4204,0.036]
["2019-12-31T05:31:00.000000000","2019-12-31T10:31:00.000000000",4206,2.312216]
["2019-12-31T05:31:00.000000000","2019-12-31T10:31:00.000000000",4216,0.0]
["2019-12-31T05:31:00.000000000","2019-12-31T10:31:00.000000000",4202,0.4]
["2019-12-31T05:31:00.000000000","2019-12-31T10:31:00.000000000",4219,16.125]
["2019-12-31T05:31:00.000000000","2019-12-31T10:31:00.000000000",4210,-0.009]
["2019-12-31T05:31:00.000000000","2019-12-31T10:31:00.000000000",4224,15.58333]
["2019-12-31T05:31:00.000000000","2019-12-31T10:31:00.000000000",5033,0.0262]
["2019-12-31T05:32:00.000000000","2019-12-31T10:32:00.000000000",4213,-91.29834]
["2019-12-31T05:32:00.000000000","2019-12-31T10:32:00.000000000",4222,15.76667]
["2019-12-31T05:32:00.000000000","2019-12-31T10:32:00.000000000",4218,16.05833]
["2019-12-31T05:32:00.000000000","2019-12-31T10:32:00.000000000",4225,15.26667]
["2019-12-31T05:32:00.000000000","2019-12-31T10:32:00.000000000",4205,281.5373]
["2019-12-31T05:32:00.000000000","2019-12-31T10:32:00.000000000",4204,0.036]
["2019-12-31T05:33:00.000000000","2019-12-31T10:33:00.000000000",4206,2.299565]
["2019-12-31T05:33:00.000000000","2019-12-31T10:33:00.000000000",4216,0.0]
["2019-12-31T05:33:00.000000000","2019-12-31T10:33:00.000000000",4202,0.4]
["2019-12-31T05:33:00.000000000","2019-12-31T10:33:00.000000000",4219,15.93333]
["2019-12-31T05:33:00.000000000","2019-12-31T10:33:00.000000000",4210,-0.009]
["2019-12-31T05:33:00.000000000","2019-12-31T10:33:00.000000000",4224,15.475]
["2019-12-31T05:33:00.000000000","2019-12-31T10:33:00.000000000",5033,0.0267]
["2019-12-31T05:34:00.000000000","2019-12-31T10:34:00.000000000",4213,-91.30148]
["2019-12-31T05:34:00.000000000","2019-12-31T10:34:00.000000000",4222,15.7]
["2019-12-31T05:34:00.000000000","2019-12-31T10:34:00.000000000",4218,15.88333]
["2019-12-31T05:34:00.000000000","2019-12-31T10:34:00.000000000",4225,15.18333]
["2019-12-31T05:34:00.000000000","2019-12-31T10:34:00.000000000",4205,281.2274]
["2019-12-31T05:34:00.000000000","2019-12-31T10:34:00.000000000",4204,0.036]
["2019-12-31T05:35:00.000000000","2019-12-31T10:35:00.000000000",4206,2.266686]
["2019-12-31T05:35:00.000000000","2019-12-31T10:35:00.000000000",4216,0.0]
["2019-12-31T05:35:00.000000000","2019-12-31T10:35:00.000000000",4202,0.4]
["2019-12-31T05:35:00.000000000","2019-12-31T10:35:00.000000000",4219,15.84167]
["2019-12-31T05:35:00.000000000","2019-12-31T10:35:00.000000000",4210,-0.009]
["2019-12-31T05:35:00.000000000","2019-12-31T10:35:00.000000000",4224,15.4]
["2019-12-31T05:35:00.000000000","2019-12-31T10:35:00.000000000",5033,0.0262]
["2019-12-31T05:36:00.000000000","2019-12-31T10:36:00.000000000",4213,-91.39593]
["2019-12-31T05:36:00.000000000","2019-12-31T10:36:00.000000000",4222,15.6]
["2019-12-31T05:36:00.000000000","2019-12-31T10:36:00.000000000",4218,15.79167]
["2019-12-31T05:36:00.000000000","2019-12-31T10:36:00.000000000",4225,15.13333]
["2019-12-31T05:36:00.000000000","2019-12-31T10:36:00.000000000",4205,281.1652]
["2019-12-31T05:36:00.000000000","2019-12-31T10:36:00.000000000",4204,0.036]
["2019-12-31T05:37:00.000000000","2019-12-31T10:37:00.000000000",4206,2.272271]
["2019-12-31T05:37:00.000000000","2019-12-31T10:37:00.000000000",4216,0.0]
["2019-12-31T05:37:00.000000000","2019-12-31T10:37:00.000000000",4202,0.4]
["2019-12-31T05:37:00.000000000","2019-12-31T10:37:00.000000000",4219,15.69167]
["2019-12-31T05:37:00.000000000","2019-12-31T10:37:00.000000000",4210,-0.009]
["2019-12-31T05:37:00.000000000","2019-12-31T10:37:00.000000000",4224,15.26667]
["2019-12-31T05:37:00.000000000","2019-12-31T10:37:00.000000000",5033,0.0261]
["2019-12-31T05:38:00.000000000","2019-12-31T10:38:00.000000000",4213,-90.94057]
["2019-12-31T05:38:00.000000000","2019-12-31T10:38:00.000000000",4222,15.53333]
["2019-12-31T05:38:00.000000000","2019-12-31T10:38:00.000000000",4218,15.71667]
["2019-12-31T05:38:00.000000000","2019-12-31T10:38:00.000000000",4225,14.99167]
["2019-12-31T05:38:00.000000000","2019-12-31T10:38:00.000000000",4205,281.244]
["2019-12-31T05:38:00.000000000","2019-12-31T10:38:00.000000000",4204,0.036]
["2019-12-31T05:39:00.000000000","2019-12-31T10:39:00.000000000",4206,2.268069]
["2019-12-31T05:39:00.000000000","2019-12-31T10:39:00.000000000",4216,0.0]
["2019-12-31T05:39:00.000000000","2019-12-31T10:39:00.000000000",4202,0.4]
["2019-12-31T05:39:00.000000000","2019-12-31T10:39:00.000000000",4219,15.6]
["2019-12-31T05:39:00.000000000","2019-12-31T10:39:00.000000000",4210,-0.009]
["2019-12-31T05:39:00.000000000","2019-12-31T10:39:00.000000000",4224,15.14167]
["2019-12-31T05:39:00.000000000","2019-12-31T10:39:00.000000000",5033,0.0247]
["2019-12-31T05:40:00.000000000","2019-12-31T10:40:00.000000000",4213,-91.27213]
["2019-12-31T05:40:00.000000000","2019-12-31T10:40:00.000000000",4222,15.425]
["2019-12-31T05:40:00.000000000","2019-12-31T10:40:00.000000000",4218,15.63333]
["2019-12-31T05:40:00.000000000","2019-12-31T10:40:00.000000000",4225,14.875]
["2019-12-31T05:40:00.000000000","2019-12-31T10:40:00.000000000",4205,281.109]
["2019-12-31T05:40:00.000000000","2019-12-31T10:40:00.000000000",4204,0.036]
["2019-12-31T05:41:00.000000000","2019-12-31T10:41:00.000000000",4206,2.276684]
["2019-12-31T05:41:00.000000000","2019-12-31T10:41:00.000000000",4216,0.0]
["2019-12-31T05:41:00.000000000","2019-12-31T10:41:00.000000000",4202,0.4]
["2019-12-31T05:41:00.000000000","2019-12-31T10:41:00.000000000",4219,15.55833]
["2019-12-31T05:41:00.000000000","2019-12-31T10:41:00.000000000",4210,-0.009]
["2019-12-31T05:41:00.000000000","2019-12-31T10:41:00.000000000",4224,15.05833]
["2019-12-31T05:41:00.000000000","2019-12-31T10:41:00.000000000",5033,0.0235]
["2019-12-31T05:42:00.000000000","2019-12-31T10:42:00.000000000",4213,-91.55248]
["2019-12-31T05:42:00.000000000","2019-12-31T10:42:00.000000000",4222,15.39167]
["2019-12-31T05:42:00.000000000","2019-12-31T10:42:00.000000000",4218,15.65833]
["2019-12-31T05:42:00.000000000","2019-12-31T10:42:00.000000000",4225,14.86667]
["2019-12-31T05:42:00.000000000","2019-12-31T10:42:00.000000000",4205,281.4875]
["2019-12-31T05:42:00.000000000","2019-12-31T10:42:00.000000000",4204,0.036]
["2019-12-31T05:43:00.000000000","2019-12-31T10:43:00.000000000",4206,2.30317]
["2019-12-31T05:43:00.000000000","2019-12-31T10:43:00.000000000",4216,0.0]
["2019-12-31T05:43:00.000000000","2019-12-31T10:43:00.000000000",4202,0.4]
["2019-12-31T05:43:00.000000000","2019-12-31T10:43:00.000000000",4219,15.64167]
["2019-12-31T05:43:00.000000000","2019-12-31T10:43:00.000000000",4210,-0.009]
["2019-12-31T05:43:00.000000000","2019-12-31T10:43:00.000000000",4224,15.10833]
["2019-12-31T05:43:00.000000000","2019-12-31T10:43:00.000000000",5033,0.0232]
["2019-12-31T05:44:00.000000000","2019-12-31T10:44:00.000000000",4213,-91.52972]
["2019-12-31T05:44:00.000000000","2019-12-31T10:44:00.000000000",4222,15.38333]
["2019-12-31T05:44:00.000000000","2019-12-31T10:44:00.000000000",4218,15.69167]
["2019-12-31T05:44:00.000000000","2019-12-31T10:44:00.000000000",4225,14.85833]
["2019-12-31T05:44:00.000000000","2019-12-31T10:44:00.000000000",4205,281.6035]
["2019-12-31T05:44:00.000000000","2019-12-31T10:44:00.000000000",4204,0.036]
["2019-12-31T05:45:00.000000000","2019-12-31T10:45:00.000000000",4206,2.309204]
["2019-12-31T05:45:00.000000000","2019-12-31T10:45:00.000000000",4216,0.0]
["2019-12-31T05:45:00.000000000","2019-12-31T10:45:00.000000000",4202,0.4]
["2019-12-31T05:45:00.000000000","2019-12-31T10:45:00.000000000",4219,15.61667]
["2019-12-31T05:45:00.000000000","2019-12-31T10:45:00.000000000",4210,-0.009]
["2019-12-31T05:45:00.000000000","2019-12-31T10:45:00.000000000",4224,15.1]
["2019-12-31T05:45:00.000000000","2019-12-31T10:45:00.000000000",5033,0.0221]
["2019-12-31T05:46:00.000000000","2019-12-31T10:46:00.000000000",4213,-91.30727]
["2019-12-31T05:46:00.000000000","2019-12-31T10:46:00.000000000",4222,15.375]
["2019-12-31T05:46:00.000000000","2019-12-31T10:46:00.000000000",4218,15.65]
["2019-12-31T05:46:00.000000000","2019-12-31T10:46:00.000000000",4225,14.89167]
["2019-12-31T05:46:00.000000000","2019-12-31T10:46:00.000000000",4205,281.6245]
["2019-12-31T05:46:00.000000000","2019-12-31T10:46:00.000000000",4204,0.036]
["2019-12-31T05:47:00.000000000","2019-12-31T10:47:00.000000000",4206,2.280922]
["2019-12-31T05:47:00.000000000","2019-12-31T10:47:00.000000000",4216,0.0]
["2019-12-31T05:47:00.000000000","2019-12-31T10:47:00.000000000",4202,0.4]
["2019-12-31T05:47:00.000000000","2019-12-31T10:47:00.000000000",4219,15.53333]
["2019-12-31T05:47:00.000000000","2019-12-31T10:47:00.000000000",4210,-0.009]
["2019-12-31T05:47:00.000000000","2019-12-31T10:47:00.000000000",4224,15.03333]
["2019-12-31T05:47:00.000000000","2019-12-31T10:47:00.000000000",5033,0.0238]
["2019-12-31T05:48:00.000000000","2019-12-31T10:48:00.000000000",4213,-91.32095]
["2019-12-31T05:48:00.000000000","2019-12-31T10:48:00.000000000",4222,15.275]
["2019-12-31T05:48:00.000000000","2019-12-31T10:48:00.000000000",4218,15.56667]
["2019-12-31T05:48:00.000000000","2019-12-31T10:48:00.000000000",4225,14.8]
["2019-12-31T05:48:00.000000000","2019-12-31T10:48:00.000000000",4205,281.2709]
["2019-12-31T05:48:00.000000000","2019-12-31T10:48:00.000000000",4204,0.036]
["2019-12-31T05:49:00.000000000","2019-12-31T10:49:00.000000000",4206,2.269345]
["2019-12-31T05:49:00.000000000","2019-12-31T10:49:00.000000000",4216,0.0]
["2019-12-31T05:49:00.000000000","2019-12-31T10:49:00.000000000",4202,0.4]
["2019-12-31T05:49:00.000000000","2019-12-31T10:49:00.000000000",4219,15.40833]
["2019-12-31T05:49:00.000000000","2019-12-31T10:49:00.000000000",4210,-0.009]
["2019-12-31T05:49:00.000000000","2019-12-31T10:49:00.000000000",4224,14.95833]
["2019-12-31T05:49:00.000000000","2019-12-31T10:49:00.000000000",5033,0.0237]
["2019-12-31T05:50:00.000000000","2019-12-31T10:50:00.000000000",4213,-91.4798]
["2019-12-31T05:50:00.000000000","2019-12-31T10:50:00.000000000",4222,15.225]
["2019-12-31T05:50:00.000000000","2019-12-31T10:50:00.000000000",4218,15.45]
["2019-12-31T05:50:00.000000000","2019-12-31T10:50:00.000000000",4225,14.73333]
["2019-12-31T05:50:00.000000000","2019-12-31T10:50:00.000000000",4205,281.3152]
["2019-12-31T05:50:00.000000000","2019-12-31T10:50:00.000000000",4204,0.036]
["2019-12-31T05:51:00.000000000","2019-12-31T10:51:00.000000000",4206,2.283798]
["2019-12-31T05:51:00.000000000","2019-12-31T10:51:00.000000000",4216,0.0]
["2019-12-31T05:51:00.000000000","2019-12-31T10:51:00.000000000",4202,0.4]
["2019-12-31T05:51:00.000000000","2019-12-31T10:51:00.000000000",4219,15.375]
["2019-12-31T05:51:00.000000000","2019-12-31T10:51:00.000000000",4210,-0.009]
["2019-12-31T05:51:00.000000000","2019-12-31T10:51:00.000000000",4224,14.9]
["2019-12-31T05:51:00.000000000","2019-12-31T10:51:00.000000000",5033,0.0249]
["2019-12-31T05:52:00.000000000","2019-12-31T10:52:00.000000000",4213,-91.66268]
["2019-12-31T05:52:00.000000000","2019-12-31T10:52:00.000000000",4222,15.21667]
["2019-12-31T05:52:00.000000000","2019-12-31T10:52:00.000000000",4218,15.45833]
["2019-12-31T05:52:00.000000000","2019-12-31T10:52:00.000000000",4225,14.73333]
["2019-12-31T05:52:00.000000000","2019-12-31T10:52:00.000000000",4205,281.4574]
["2019-12-31T05:52:00.000000000","2019-12-31T10:52:00.000000000",4204,0.036]
["2019-12-31T05:53:00.000000000","2019-12-31T10:53:00.000000000",4206,2.292776]
["2019-12-31T05:53:00.000000000","2019-12-31T10:53:00.000000000",4216,0.0]
["2019-12-31T05:53:00.000000000","2019-12-31T10:53:00.000000000",4202,0.4]
["2019-12-31T05:53:00.000000000","2019-12-31T10:53:00.000000000",4219,15.39167]
["2019-12-31T05:53:00.000000000","2019-12-31T10:53:00.000000000",4210,-0.009]
["2019-12-31T05:53:00.000000000","2019-12-31T10:53:00.000000000",4224,14.99167]
["2019-12-31T05:53:00.000000000","2019-12-31T10:53:00.000000000",5033,0.024]
["2019-12-31T05:54:00.000000000","2019-12-31T10:54:00.000000000",4213,-91.67042]
["2019-12-31T05:54:00.000000000","2019-12-31T10:54:00.000000000",4222,15.3]
["2019-12-31T05:54:00.000000000","2019-12-31T10:54:00.000000000",4218,15.43333]
["2019-12-31T05:54:00.000000000","2019-12-31T10:54:00.000000000",4225,14.8]
["2019-12-31T05:54:00.000000000","2019-12-31T10:54:00.000000000",4205,281.4328]
["2019-12-31T05:54:00.000000000","2019-12-31T10:54:00.000000000",4204,0.036]
["2019-12-31T05:55:00.000000000","2019-12-31T10:55:00.000000000",4206,2.285157]
["2019-12-31T05:55:00.000000000","2019-12-31T10:55:00.000000000",4216,0.0]
["2019-12-31T05:55:00.000000000","2019-12-31T10:55:00.000000000",4202,0.4]
["2019-12-31T05:55:00.000000000","2019-12-31T10:55:00.000000000",4219,15.3]
["2019-12-31T05:55:00.000000000","2019-12-31T10:55:00.000000000",4210,-0.009]
["2019-12-31T05:55:00.000000000","2019-12-31T10:55:00.000000000",4224,14.95]
["2019-12-31T05:55:00.000000000","2019-12-31T10:55:00.000000000",5033,0.0247]
["2019-12-31T05:56:00.000000000","2019-12-31T10:56:00.000000000",4213,-91.72282]
["2019-12-31T05:56:00.000000000","2019-12-31T10:56:00.000000000",4222,15.125]
["2019-12-31T05:56:00.000000000","2019-12-31T10:56:00.000000000",4218,15.30833]
["2019-12-31T05:56:00.000000000","2019-12-31T10:56:00.000000000",4225,14.64167]
["2019-12-31T05:56:00.000000000","2019-12-31T10:56:00.000000000",4205,281.1887]
["2019-12-31T05:56:00.000000000","2019-12-31T10:56:00.000000000",4204,0.036]
["2019-12-31T05:57:00.000000000","2019-12-31T10:57:00.000000000",4206,2.252881]
["2019-12-31T05:57:00.000000000","2019-12-31T10:57:00.000000000",4216,0.0]
["2019-12-31T05:57:00.000000000","2019-12-31T10:57:00.000000000",4202,0.4]
["2019-12-31T05:57:00.000000000","2019-12-31T10:57:00.000000000",4219,15.24167]
["2019-12-31T05:57:00.000000000","2019-12-31T10:57:00.000000000",4210,-0.009]
["2019-12-31T05:57:00.000000000","2019-12-31T10:57:00.000000000",4224,14.9]
["2019-12-31T05:57:00.000000000","2019-12-31T10:57:00.000000000",5033,0.0257]
["2019-12-31T05:58:00.000000000","2019-12-31T10:58:00.000000000",4213,-91.53766]
["2019-12-31T05:58:00.000000000","2019-12-31T10:58:00.000000000",4222,15.11667]
["2019-12-31T05:58:00.000000000","2019-12-31T10:58:00.000000000",4218,15.30833]
["2019-12-31T05:58:00.000000000","2019-12-31T10:58:00.000000000",4225,14.625]
["2019-12-31T05:58:00.000000000","2019-12-31T10:58:00.000000000",4205,281.0594]
["2019-12-31T05:58:00.000000000","2019-12-31T10:58:00.000000000",4204,0.036]
["2019-12-31T05:59:00.000000000","2019-12-31T10:59:00.000000000",4206,2.242205]
["2019-12-31T05:59:00.000000000","2019-12-31T10:59:00.000000000",4216,0.0]
["2019-12-31T05:59:00.000000000","2019-12-31T10:59:00.000000000",4202,0.4]
["2019-12-31T05:59:00.000000000","2019-12-31T10:59:00.000000000",4219,15.325]
["2019-12-31T05:59:00.000000000","2019-12-31T10:59:00.000000000",4210,-0.009]
["2019-12-31T05:59:00.000000000","2019-12-31T10:59:00.000000000",4224,14.95833]
["2019-12-31T05:59:00.000000000","2019-12-31T10:59:00.000000000",5033,0.0256]
["2019-12-31T06:00:00.000000000","2019-12-31T11:00:00.000000000",4213,-91.4091]
["2019-12-31T06:00:00.000000000","2019-12-31T11:00:00.000000000",4222,15.225]
["2019-12-31T06:00:00.000000000","2019-12-31T11:00:00.000000000",4218,15.43333]
["2019-12-31T06:00:00.000000000","2019-12-31T11:00:00.000000000",4225,14.725]
["2019-12-31T06:00:00.000000000","2019-12-31T11:00:00.000000000",4205,281.188]
["2019-12-31T06:00:00.000000000","2019-12-31T11:00:00.000000000",4204,0.036]
["2019-12-31T06:01:00.000000000","2019-12-31T11:01:00.000000000",4206,2.260199]
["2019-12-31T06:01:00.000000000","2019-12-31T11:01:00.000000000",4216,0.0]
["2019-12-31T06:01:00.000000000","2019-12-31T11:01:00.000000000",4202,0.4]
["2019-12-31T06:01:00.000000000","2019-12-31T11:01:00.000000000",4219,15.4]
["2019-12-31T06:01:00.000000000","2019-12-31T11:01:00.000000000",4210,-0.009]
["2019-12-31T06:01:00.000000000","2019-12-31T11:01:00.000000000",4224,15.0]
["2019-12-31T06:01:00.000000000","2019-12-31T11:01:00.000000000",5033,0.0285]
["2019-12-31T06:02:00.000000000","2019-12-31T11:02:00.000000000",4213,-91.72919]
["2019-12-31T06:02:00.000000000","2019-12-31T11:02:00.000000000",4222,15.19167]
["2019-12-31T06:02:00.000000000","2019-12-31T11:02:00.000000000",4218,15.475]
["2019-12-31T06:02:00.000000000","2019-12-31T11:02:00.000000000",4225,14.68333]
["2019-12-31T06:02:00.000000000","2019-12-31T11:02:00.000000000",4205,280.9327]
["2019-12-31T06:02:00.000000000","2019-12-31T11:02:00.000000000",4204,0.036]
["2019-12-31T06:03:00.000000000","2019-12-31T11:03:00.000000000",4206,2.250145]
["2019-12-31T06:03:00.000000000","2019-12-31T11:03:00.000000000",4216,0.0]
["2019-12-31T06:03:00.000000000","2019-12-31T11:03:00.000000000",4202,0.4]
["2019-12-31T06:03:00.000000000","2019-12-31T11:03:00.000000000",4219,15.31667]
["2019-12-31T06:03:00.000000000","2019-12-31T11:03:00.000000000",4210,-0.009]
["2019-12-31T06:03:00.000000000","2019-12-31T11:03:00.000000000",4224,14.93333]
["2019-12-31T06:03:00.000000000","2019-12-31T11:03:00.000000000",5033,0.0273]
["2019-12-31T06:04:00.000000000","2019-12-31T11:04:00.000000000",4213,-91.73727]
["2019-12-31T06:04:00.000000000","2019-12-31T11:04:00.000000000",4222,15.1]
["2019-12-31T06:04:00.000000000","2019-12-31T11:04:00.000000000",4218,15.325]
["2019-12-31T06:04:00.000000000","2019-12-31T11:04:00.000000000",4225,14.60833]
["2019-12-31T06:04:00.000000000","2019-12-31T11:04:00.000000000",4205,280.942]
["2019-12-31T06:04:00.000000000","2019-12-31T11:04:00.000000000",4204,0.036]
["2019-12-31T06:05:00.000000000","2019-12-31T11:05:00.000000000",4206,2.256302]
["2019-12-31T06:05:00.000000000","2019-12-31T11:05:00.000000000",4216,0.0]
["2019-12-31T06:05:00.000000000","2019-12-31T11:05:00.000000000",4202,0.4]
["2019-12-31T06:05:00.000000000","2019-12-31T11:05:00.000000000",4219,15.29167]
["2019-12-31T06:05:00.000000000","2019-12-31T11:05:00.000000000",4210,-0.009]
["2019-12-31T06:05:00.000000000","2019-12-31T11:05:00.000000000",4224,14.90833]
["2019-12-31T06:05:00.000000000","2019-12-31T11:05:00.000000000",5033,0.0266]
["2019-12-31T06:06:00.000000000","2019-12-31T11:06:00.000000000",4213,-91.60677]
["2019-12-31T06:06:00.000000000","2019-12-31T11:06:00.000000000",4222,15.18333]
["2019-12-31T06:06:00.000000000","2019-12-31T11:06:00.000000000",4218,15.35833]
["2019-12-31T06:06:00.000000000","2019-12-31T11:06:00.000000000",4225,14.64167]
["2019-12-31T06:06:00.000000000","2019-12-31T11:06:00.000000000",4205,281.1712]
["2019-12-31T06:06:00.000000000","2019-12-31T11:06:00.000000000",4204,0.036]
["2019-12-31T06:07:00.000000000","2019-12-31T11:07:00.000000000",4206,2.264064]
["2019-12-31T06:07:00.000000000","2019-12-31T11:07:00.000000000",4216,0.0]
["2019-12-31T06:07:00.000000000","2019-12-31T11:07:00.000000000",4202,0.4]
["2019-12-31T06:07:00.000000000","2019-12-31T11:07:00.000000000",4219,15.275]
["2019-12-31T06:07:00.000000000","2019-12-31T11:07:00.000000000",4210,-0.009]
["2019-12-31T06:07:00.000000000","2019-12-31T11:07:00.000000000",4224,14.9]
["2019-12-31T06:07:00.000000000","2019-12-31T11:07:00.000000000",5033,0.0256]
["2019-12-31T06:08:00.000000000","2019-12-31T11:08:00.000000000",4213,-91.2359]
["2019-12-31T06:08:00.000000000","2019-12-31T11:08:00.000000000",4222,15.01667]
["2019-12-31T06:08:00.000000000","2019-12-31T11:08:00.000000000",4218,15.25833]
["2019-12-31T06:08:00.000000000","2019-12-31T11:08:00.000000000",4225,14.53333]
["2019-12-31T06:08:00.000000000","2019-12-31T11:08:00.000000000",4205,281.0434]
["2019-12-31T06:08:00.000000000","2019-12-31T11:08:00.000000000",4204,0.036]
["2019-12-31T06:09:00.000000000","2019-12-31T11:09:00.000000000",4206,2.255717]
["2019-12-31T06:09:00.000000000","2019-12-31T11:09:00.000000000",4216,0.0]
["2019-12-31T06:09:00.000000000","2019-12-31T11:09:00.000000000",4202,0.4]
["2019-12-31T06:09:00.000000000","2019-12-31T11:09:00.000000000",4219,15.2]
["2019-12-31T06:09:00.000000000","2019-12-31T11:09:00.000000000",4210,-0.009]
["2019-12-31T06:09:00.000000000","2019-12-31T11:09:00.000000000",4224,14.775]
["2019-12-31T06:09:00.000000000","2019-12-31T11:09:00.000000000",5033,0.0261]
["2019-12-31T06:10:00.000000000","2019-12-31T11:10:00.000000000",4213,-91.21429]
["2019-12-31T06:10:00.000000000","2019-12-31T11:10:00.000000000",4222,15.01667]
["2019-12-31T06:10:00.000000000","2019-12-31T11:10:00.000000000",4218,15.3]
["2019-12-31T06:10:00.000000000","2019-12-31T11:10:00.000000000",4225,14.5]
["2019-12-31T06:10:00.000000000","2019-12-31T11:10:00.000000000",4205,281.0786]
["2019-12-31T06:10:00.000000000","2019-12-31T11:10:00.000000000",4204,0.036]
["2019-12-31T06:11:00.000000000","2019-12-31T11:11:00.000000000",4206,2.251351]
["2019-12-31T06:11:00.000000000","2019-12-31T11:11:00.000000000",4216,0.0]
["2019-12-31T06:11:00.000000000","2019-12-31T11:11:00.000000000",4202,0.4]
["2019-12-31T06:11:00.000000000","2019-12-31T11:11:00.000000000",4219,15.21667]
["2019-12-31T06:11:00.000000000","2019-12-31T11:11:00.000000000",4210,-0.009]
["2019-12-31T06:11:00.000000000","2019-12-31T11:11:00.000000000",4224,14.76667]
["2019-12-31T06:11:00.000000000","2019-12-31T11:11:00.000000000",5033,0.0238]
["2019-12-31T06:12:00.000000000","2019-12-31T11:12:00.000000000",4213,-91.39655]
["2019-12-31T06:12:00.000000000","2019-12-31T11:12:00.000000000",4222,14.99167]
["2019-12-31T06:12:00.000000000","2019-12-31T11:12:00.000000000",4218,15.21667]
["2019-12-31T06:12:00.000000000","2019-12-31T11:12:00.000000000",4225,14.49167]
["2019-12-31T06:12:00.000000000","2019-12-31T11:12:00.000000000",4205,281.3482]
["2019-12-31T06:12:00.000000000","2019-12-31T11:12:00.000000000",4204,0.036]
["2019-12-31T06:13:00.000000000","2019-12-31T11:13:00.000000000",4206,2.28471]
["2019-12-31T06:13:00.000000000","2019-12-31T11:13:00.000000000",4216,0.0]
["2019-12-31T06:13:00.000000000","2019-12-31T11:13:00.000000000",4202,0.4]
["2019-12-31T06:13:00.000000000","2019-12-31T11:13:00.000000000",4219,15.1]
["2019-12-31T06:13:00.000000000","2019-12-31T11:13:00.000000000",4210,-0.009]
["2019-12-31T06:13:00.000000000","2019-12-31T11:13:00.000000000",4224,14.69167]
["2019-12-31T06:13:00.000000000","2019-12-31T11:13:00.000000000",5033,0.0256]
["2019-12-31T06:14:00.000000000","2019-12-31T11:14:00.000000000",4213,-91.77456]
["2019-12-31T06:14:00.000000000","2019-12-31T11:14:00.000000000",4222,14.95833]
["2019-12-31T06:14:00.000000000","2019-12-31T11:14:00.000000000",4218,15.13333]
["2019-12-31T06:14:00.000000000","2019-12-31T11:14:00.000000000",4225,14.4]
["2019-12-31T06:14:00.000000000","2019-12-31T11:14:00.000000000",4205,281.2881]
["2019-12-31T06:14:00.000000000","2019-12-31T11:14:00.000000000",4204,0.036]
["2019-12-31T06:15:00.000000000","2019-12-31T11:15:00.000000000",4206,2.279275]
["2019-12-31T06:15:00.000000000","2019-12-31T11:15:00.000000000",4216,0.0]
["2019-12-31T06:15:00.000000000","2019-12-31T11:15:00.000000000",4202,0.4]
["2019-12-31T06:15:00.000000000","2019-12-31T11:15:00.000000000",4219,15.03333]
["2019-12-31T06:15:00.000000000","2019-12-31T11:15:00.000000000",4210,-0.009]
["2019-12-31T06:15:00.000000000","2019-12-31T11:15:00.000000000",4224,14.66667]
["2019-12-31T06:15:00.000000000","2019-12-31T11:15:00.000000000",5033,0.0269]
["2019-12-31T06:16:00.000000000","2019-12-31T11:16:00.000000000",4213,-91.58261]
["2019-12-31T06:16:00.000000000","2019-12-31T11:16:00.000000000",4222,14.89167]
["2019-12-31T06:16:00.000000000","2019-12-31T11:16:00.000000000",4218,15.05]
["2019-12-31T06:16:00.000000000","2019-12-31T11:16:00.000000000",4225,14.375]
["2019-12-31T06:16:00.000000000","2019-12-31T11:16:00.000000000",4205,281.4211]
["2019-12-31T06:16:00.000000000","2019-12-31T11:16:00.000000000",4204,0.036]
["2019-12-31T06:17:00.000000000","2019-12-31T11:17:00.000000000",4206,2.283686]
["2019-12-31T06:17:00.000000000","2019-12-31T11:17:00.000000000",4216,0.0]
["2019-12-31T06:17:00.000000000","2019-12-31T11:17:00.000000000",4202,0.4]
["2019-12-31T06:17:00.000000000","2019-12-31T11:17:00.000000000",4219,14.98333]
["2019-12-31T06:17:00.000000000","2019-12-31T11:17:00.000000000",4210,-0.009]
["2019-12-31T06:17:00.000000000","2019-12-31T11:17:00.000000000",4224,14.55833]
["2019-12-31T06:17:00.000000000","2019-12-31T11:17:00.000000000",5033,0.0284]
["2019-12-31T06:18:00.000000000","2019-12-31T11:18:00.000000000",4213,-91.21581]
["2019-12-31T06:18:00.000000000","2019-12-31T11:18:00.000000000",4222,14.83333]
["2019-12-31T06:18:00.000000000","2019-12-31T11:18:00.000000000",4218,15.05]
["2019-12-31T06:18:00.000000000","2019-12-31T11:18:00.000000000",4225,14.33333]
["2019-12-31T06:18:00.000000000","2019-12-31T11:18:00.000000000",4205,281.4004]
["2019-12-31T06:18:00.000000000","2019-12-31T11:18:00.000000000",4204,0.036]
["2019-12-31T06:19:00.000000000","2019-12-31T11:19:00.000000000",4206,2.291226]
["2019-12-31T06:19:00.000000000","2019-12-31T11:19:00.000000000",4216,0.0]
["2019-12-31T06:19:00.000000000","2019-12-31T11:19:00.000000000",4202,0.4]
["2019-12-31T06:19:00.000000000","2019-12-31T11:19:00.000000000",4219,14.84167]
["2019-12-31T06:19:00.000000000","2019-12-31T11:19:00.000000000",4210,-0.009]
["2019-12-31T06:19:00.000000000","2019-12-31T11:19:00.000000000",4224,14.46667]
["2019-12-31T06:19:00.000000000","2019-12-31T11:19:00.000000000",5033,0.0271]
["2019-12-31T06:20:00.000000000","2019-12-31T11:20:00.000000000",4213,-91.38419]
["2019-12-31T06:20:00.000000000","2019-12-31T11:20:00.000000000",4222,14.76667]
["2019-12-31T06:20:00.000000000","2019-12-31T11:20:00.000000000",4218,14.99167]
["2019-12-31T06:20:00.000000000","2019-12-31T11:20:00.000000000",4225,14.29167]
["2019-12-31T06:20:00.000000000","2019-12-31T11:20:00.000000000",4205,281.3681]
["2019-12-31T06:20:00.000000000","2019-12-31T11:20:00.000000000",4204,0.036]
["2019-12-31T06:21:00.000000000","2019-12-31T11:21:00.000000000",4206,2.292687]
["2019-12-31T06:21:00.000000000","2019-12-31T11:21:00.000000000",4216,0.0]
["2019-12-31T06:21:00.000000000","2019-12-31T11:21:00.000000000",4202,0.4]
["2019-12-31T06:21:00.000000000","2019-12-31T11:21:00.000000000",4219,14.81667]
["2019-12-31T06:21:00.000000000","2019-12-31T11:21:00.000000000",4210,-0.009]
["2019-12-31T06:21:00.000000000","2019-12-31T11:21:00.000000000",4224,14.45]
["2019-12-31T06:21:00.000000000","2019-12-31T11:21:00.000000000",5033,0.0233]
["2019-12-31T06:22:00.000000000","2019-12-31T11:22:00.000000000",4213,-91.04693]
["2019-12-31T06:22:00.000000000","2019-12-31T11:22:00.000000000",4222,14.63333]
["2019-12-31T06:22:00.000000000","2019-12-31T11:22:00.000000000",4218,14.84167]
["2019-12-31T06:22:00.000000000","2019-12-31T11:22:00.000000000",4225,14.125]
["2019-12-31T06:22:00.000000000","2019-12-31T11:22:00.000000000",4205,281.3845]
["2019-12-31T06:22:00.000000000","2019-12-31T11:22:00.000000000",4204,0.036]
["2019-12-31T06:23:00.000000000","2019-12-31T11:23:00.000000000",4206,2.289731]
["2019-12-31T06:23:00.000000000","2019-12-31T11:23:00.000000000",4216,0.0]
["2019-12-31T06:23:00.000000000","2019-12-31T11:23:00.000000000",4202,0.55]
["2019-12-31T06:23:00.000000000","2019-12-31T11:23:00.000000000",4219,14.66667]
["2019-12-31T06:23:00.000000000","2019-12-31T11:23:00.000000000",4210,-0.009]
["2019-12-31T06:23:00.000000000","2019-12-31T11:23:00.000000000",4224,14.225]
["2019-12-31T06:23:00.000000000","2019-12-31T11:23:00.000000000",5033,0.0341]
["2019-12-31T06:24:00.000000000","2019-12-31T11:24:00.000000000",4213,-91.12446]
["2019-12-31T06:24:00.000000000","2019-12-31T11:24:00.000000000",4222,14.35833]
["2019-12-31T06:24:00.000000000","2019-12-31T11:24:00.000000000",4218,14.61667]
["2019-12-31T06:24:00.000000000","2019-12-31T11:24:00.000000000",4225,13.825]
["2019-12-31T06:24:00.000000000","2019-12-31T11:24:00.000000000",4205,281.1322]
["2019-12-31T06:24:00.000000000","2019-12-31T11:24:00.000000000",4204,0.036]
["2019-12-31T06:25:00.000000000","2019-12-31T11:25:00.000000000",4206,2.240417]
["2019-12-31T06:25:00.000000000","2019-12-31T11:25:00.000000000",4216,0.0]
["2019-12-31T06:25:00.000000000","2019-12-31T11:25:00.000000000",4202,0.6]
["2019-12-31T06:25:00.000000000","2019-12-31T11:25:00.000000000",4219,14.625]
["2019-12-31T06:25:00.000000000","2019-12-31T11:25:00.000000000",4210,-0.009]
["2019-12-31T06:25:00.000000000","2019-12-31T11:25:00.000000000",4224,14.125]
["2019-12-31T06:25:00.000000000","2019-12-31T11:25:00.000000000",5033,0.0373]
["2019-12-31T06:26:00.000000000","2019-12-31T11:26:00.000000000",4213,-90.83717]
["2019-12-31T06:26:00.000000000","2019-12-31T11:26:00.000000000",4222,14.45833]
["2019-12-31T06:26:00.000000000","2019-12-31T11:26:00.000000000",4218,14.69167]
["2019-12-31T06:26:00.000000000","2019-12-31T11:26:00.000000000",4225,13.94167]
["2019-12-31T06:26:00.000000000","2019-12-31T11:26:00.000000000",4205,280.8011]
["2019-12-31T06:26:00.000000000","2019-12-31T11:26:00.000000000",4204,0.036]
["2019-12-31T06:27:00.000000000","2019-12-31T11:27:00.000000000",4206,2.232222]
["2019-12-31T06:27:00.000000000","2019-12-31T11:27:00.000000000",4216,0.0]
["2019-12-31T06:27:00.000000000","2019-12-31T11:27:00.000000000",4202,0.6333333]
["2019-12-31T06:27:00.000000000","2019-12-31T11:27:00.000000000",4219,14.73333]
["2019-12-31T06:27:00.000000000","2019-12-31T11:27:00.000000000",4210,-0.009]
["2019-12-31T06:27:00.000000000","2019-12-31T11:27:00.000000000",4224,14.24167]
["2019-12-31T06:27:00.000000000","2019-12-31T11:27:00.000000000",5033,0.0397]
["2019-12-31T06:28:00.000000000","2019-12-31T11:28:00.000000000",4213,-90.57422]
["2019-12-31T06:28:00.000000000","2019-12-31T11:28:00.000000000",4222,14.48333]
["2019-12-31T06:28:00.000000000","2019-12-31T11:28:00.000000000",4218,14.7]
["2019-12-31T06:28:00.000000000","2019-12-31T11:28:00.000000000",4225,13.91667]
["2019-12-31T06:28:00.000000000","2019-12-31T11:28:00.000000000",4205,280.9092]
["2019-12-31T06:28:00.000000000","2019-12-31T11:28:00.000000000",4204,0.036]
["2019-12-31T06:29:00.000000000","2019-12-31T11:29:00.000000000",4206,2.23632]
["2019-12-31T06:29:00.000000000","2019-12-31T11:29:00.000000000",4216,0.0]
["2019-12-31T06:29:00.000000000","2019-12-31T11:29:00.000000000",4202,0.8]
["2019-12-31T06:29:00.000000000","2019-12-31T11:29:00.000000000",4219,14.55833]
["2019-12-31T06:29:00.000000000","2019-12-31T11:29:00.000000000",4210,-0.009]
["2019-12-31T06:29:00.000000000","2019-12-31T11:29:00.000000000",4224,14.15]
["2019-12-31T06:29:00.000000000","2019-12-31T11:29:00.000000000",5033,0.0462]
["2019-12-31T06:30:00.000000000","2019-12-31T11:30:00.000000000",4213,-90.68665]
["2019-12-31T06:30:00.000000000","2019-12-31T11:30:00.000000000",4222,14.26667]
["2019-12-31T06:30:00.000000000","2019-12-31T11:30:00.000000000",4218,14.48333]
["2019-12-31T06:30:00.000000000","2019-12-31T11:30:00.000000000",4225,13.76667]
["2019-12-31T06:30:00.000000000","2019-12-31T11:30:00.000000000",4205,280.9264]
["2019-12-31T06:30:00.000000000","2019-12-31T11:30:00.000000000",4204,0.036]
["2019-12-31T06:31:00.000000000","2019-12-31T11:31:00.000000000",4206,2.243973]
["2019-12-31T06:31:00.000000000","2019-12-31T11:31:00.000000000",4216,0.0]
["2019-12-31T06:31:00.000000000","2019-12-31T11:31:00.000000000",4202,1.1]
["2019-12-31T06:31:00.000000000","2019-12-31T11:31:00.000000000",4219,14.46667]
["2019-12-31T06:31:00.000000000","2019-12-31T11:31:00.000000000",4210,-0.009]
["2019-12-31T06:31:00.000000000","2019-12-31T11:31:00.000000000",4224,14.04167]
["2019-12-31T06:31:00.000000000","2019-12-31T11:31:00.000000000",5033,0.0596]
["2019-12-31T06:32:00.000000000","2019-12-31T11:32:00.000000000",4213,-90.76431]
["2019-12-31T06:32:00.000000000","2019-12-31T11:32:00.000000000",4222,14.28333]
["2019-12-31T06:32:00.000000000","2019-12-31T11:32:00.000000000",4218,14.45833]
["2019-12-31T06:32:00.000000000","2019-12-31T11:32:00.000000000",4225,13.79167]
["2019-12-31T06:32:00.000000000","2019-12-31T11:32:00.000000000",4205,280.7626]
["2019-12-31T06:32:00.000000000","2019-12-31T11:32:00.000000000",4204,0.036]
["2019-12-31T06:33:00.000000000","2019-12-31T11:33:00.000000000",4206,2.213729]
["2019-12-31T06:33:00.000000000","2019-12-31T11:33:00.000000000",4216,0.0]
["2019-12-31T06:33:00.000000000","2019-12-31T11:33:00.000000000",4202,1.5]
["2019-12-31T06:33:00.000000000","2019-12-31T11:33:00.000000000",4219,14.425]
["2019-12-31T06:33:00.000000000","2019-12-31T11:33:00.000000000",4210,-0.009]
["2019-12-31T06:33:00.000000000","2019-12-31T11:33:00.000000000",4224,14.04167]
["2019-12-31T06:33:00.000000000","2019-12-31T11:33:00.000000000",5033,0.0776]
["2019-12-31T06:34:00.000000000","2019-12-31T11:34:00.000000000",4213,-90.71902]
["2019-12-31T06:34:00.000000000","2019-12-31T11:34:00.000000000",4222,14.3]
["2019-12-31T06:34:00.000000000","2019-12-31T11:34:00.000000000",4218,14.46667]
["2019-12-31T06:34:00.000000000","2019-12-31T11:34:00.000000000",4225,13.875]
["2019-12-31T06:34:00.000000000","2019-12-31T11:34:00.000000000",4205,280.4815]
["2019-12-31T06:34:00.000000000","2019-12-31T11:34:00.000000000",4204,0.036]
["2019-12-31T06:35:00.000000000","2019-12-31T11:35:00.000000000",4206,2.197477]
["2019-12-31T06:35:00.000000000","2019-12-31T11:35:00.000000000",4216,0.0]
["2019-12-31T06:35:00.000000000","2019-12-31T11:35:00.000000000",4202,2.133333]
["2019-12-31T06:35:00.000000000","2019-12-31T11:35:00.000000000",4219,14.50833]
["2019-12-31T06:35:00.000000000","2019-12-31T11:35:00.000000000",4210,-0.009]
["2019-12-31T06:35:00.000000000","2019-12-31T11:35:00.000000000",4224,14.175]
["2019-12-31T06:35:00.000000000","2019-12-31T11:35:00.000000000",5033,0.0999]
["2019-12-31T06:36:00.000000000","2019-12-31T11:36:00.000000000",4213,-90.63913]
["2019-12-31T06:36:00.000000000","2019-12-31T11:36:00.000000000",4222,14.34167]
["2019-12-31T06:36:00.000000000","2019-12-31T11:36:00.000000000",4218,14.5]
["2019-12-31T06:36:00.000000000","2019-12-31T11:36:00.000000000",4225,13.85]
["2019-12-31T06:36:00.000000000","2019-12-31T11:36:00.000000000",4205,280.3065]
["2019-12-31T06:36:00.000000000","2019-12-31T11:36:00.000000000",4204,0.0355]
["2019-12-31T06:37:00.000000000","2019-12-31T11:37:00.000000000",4206,2.194271]
["2019-12-31T06:37:00.000000000","2019-12-31T11:37:00.000000000",4216,0.0]
["2019-12-31T06:37:00.000000000","2019-12-31T11:37:00.000000000",4202,3.083333]
["2019-12-31T06:37:00.000000000","2019-12-31T11:37:00.000000000",4219,14.35833]
["2019-12-31T06:37:00.000000000","2019-12-31T11:37:00.000000000",4210,-0.009]
["2019-12-31T06:37:00.000000000","2019-12-31T11:37:00.000000000",4224,13.99167]
["2019-12-31T06:37:00.000000000","2019-12-31T11:37:00.000000000",5033,0.1626]
["2019-12-31T06:38:00.000000000","2019-12-31T11:38:00.000000000",4213,-90.61825]
["2019-12-31T06:38:00.000000000","2019-12-31T11:38:00.000000000",4222,14.11667]
["2019-12-31T06:38:00.000000000","2019-12-31T11:38:00.000000000",4218,14.30833]
["2019-12-31T06:38:00.000000000","2019-12-31T11:38:00.000000000",4225,13.60833]
["2019-12-31T06:38:00.000000000","2019-12-31T11:38:00.000000000",4205,280.4413]
["2019-12-31T06:38:00.000000000","2019-12-31T11:38:00.000000000",4204,0.036]
["2019-12-31T06:39:00.000000000","2019-12-31T11:39:00.000000000",4206,2.199133]
["2019-12-31T06:39:00.000000000","2019-12-31T11:39:00.000000000",4216,0.0]
["2019-12-31T06:39:00.000000000","2019-12-31T11:39:00.000000000",4202,4.55]
["2019-12-31T06:39:00.000000000","2019-12-31T11:39:00.000000000",4219,14.275]
["2019-12-31T06:39:00.000000000","2019-12-31T11:39:00.000000000",4210,-0.009]
["2019-12-31T06:39:00.000000000","2019-12-31T11:39:00.000000000",4224,13.86667]
["2019-12-31T06:39:00.000000000","2019-12-31T11:39:00.000000000",5033,0.2742]
["2019-12-31T06:40:00.000000000","2019-12-31T11:40:00.000000000",4213,-90.52579]
["2019-12-31T06:40:00.000000000","2019-12-31T11:40:00.000000000",4222,14.13333]
["2019-12-31T06:40:00.000000000","2019-12-31T11:40:00.000000000",4218,14.30833]
["2019-12-31T06:40:00.000000000","2019-12-31T11:40:00.000000000",4225,13.63333]
["2019-12-31T06:40:00.000000000","2019-12-31T11:40:00.000000000",4205,280.4425]
["2019-12-31T06:40:00.000000000","2019-12-31T11:40:00.000000000",4204,0.036]
["2019-12-31T06:41:00.000000000","2019-12-31T11:41:00.000000000",4206,2.193344]
["2019-12-31T06:41:00.000000000","2019-12-31T11:41:00.000000000",4216,0.0]
["2019-12-31T06:41:00.000000000","2019-12-31T11:41:00.000000000",4202,6.75]
["2019-12-31T06:41:00.000000000","2019-12-31T11:41:00.000000000",4219,14.325]
["2019-12-31T06:41:00.000000000","2019-12-31T11:41:00.000000000",4210,-0.009]
["2019-12-31T06:41:00.000000000","2019-12-31T11:41:00.000000000",4224,13.90833]
["2019-12-31T06:41:00.000000000","2019-12-31T11:41:00.000000000",5033,0.3592]
["2019-12-31T06:42:00.000000000","2019-12-31T11:42:00.000000000",4213,-90.49688]
["2019-12-31T06:42:00.000000000","2019-12-31T11:42:00.000000000",4222,14.18333]
["2019-12-31T06:42:00.000000000","2019-12-31T11:42:00.000000000",4218,14.29167]
["2019-12-31T06:42:00.000000000","2019-12-31T11:42:00.000000000",4225,13.65833]
["2019-12-31T06:42:00.000000000","2019-12-31T11:42:00.000000000",4205,280.2049]
["2019-12-31T06:42:00.000000000","2019-12-31T11:42:00.000000000",4204,0.036]
["2019-12-31T06:43:00.000000000","2019-12-31T11:43:00.000000000",4206,2.16291]
["2019-12-31T06:43:00.000000000","2019-12-31T11:43:00.000000000",4216,0.0]
["2019-12-31T06:43:00.000000000","2019-12-31T11:43:00.000000000",4202,10.15]
["2019-12-31T06:43:00.000000000","2019-12-31T11:43:00.000000000",4219,14.21667]
["2019-12-31T06:43:00.000000000","2019-12-31T11:43:00.000000000",4210,-0.009]
["2019-12-31T06:43:00.000000000","2019-12-31T11:43:00.000000000",4224,13.83333]
["2019-12-31T06:43:00.000000000","2019-12-31T11:43:00.000000000",5033,0.5818]
["2019-12-31T06:44:00.000000000","2019-12-31T11:44:00.000000000",4213,-90.48864]
["2019-12-31T06:44:00.000000000","2019-12-31T11:44:00.000000000",4222,14.13333]
["2019-12-31T06:44:00.000000000","2019-12-31T11:44:00.000000000",4218,14.26667]
["2019-12-31T06:44:00.000000000","2019-12-31T11:44:00.000000000",4225,13.61667]
["2019-12-31T06:44:00.000000000","2019-12-31T11:44:00.000000000",4205,280.1831]
["2019-12-31T06:44:00.000000000","2019-12-31T11:44:00.000000000",4204,0.036]
["2019-12-31T06:45:00.000000000","2019-12-31T11:45:00.000000000",4206,2.17371]
["2019-12-31T06:45:00.000000000","2019-12-31T11:45:00.000000000",4216,0.0]
["2019-12-31T06:45:00.000000000","2019-12-31T11:45:00.000000000",4202,15.3]
["2019-12-31T06:45:00.000000000","2019-12-31T11:45:00.000000000",4219,14.25]
["2019-12-31T06:45:00.000000000","2019-12-31T11:45:00.000000000",4210,-0.009]
["2019-12-31T06:45:00.000000000","2019-12-31T11:45:00.000000000",4224,13.88333]
["2019-12-31T06:45:00.000000000","2019-12-31T11:45:00.000000000",5033,0.928]
["2019-12-31T06:46:00.000000000","2019-12-31T11:46:00.000000000",4213,-90.31744]
["2019-12-31T06:46:00.000000000","2019-12-31T11:46:00.000000000",4222,14.05833]
["2019-12-31T06:46:00.000000000","2019-12-31T11:46:00.000000000",4218,14.21667]
["2019-12-31T06:46:00.000000000","2019-12-31T11:46:00.000000000",4225,13.55833]
["2019-12-31T06:46:00.000000000","2019-12-31T11:46:00.000000000",4205,280.4314]
["2019-12-31T06:46:00.000000000","2019-12-31T11:46:00.000000000",4204,0.036]
["2019-12-31T06:47:00.000000000","2019-12-31T11:47:00.000000000",4206,2.190685]
["2019-12-31T06:47:00.000000000","2019-12-31T11:47:00.000000000",4216,0.0]
["2019-12-31T06:47:00.000000000","2019-12-31T11:47:00.000000000",4202,23.31667]
["2019-12-31T06:47:00.000000000","2019-12-31T11:47:00.000000000",4219,14.10833]
["2019-12-31T06:47:00.000000000","2019-12-31T11:47:00.000000000",4210,-0.009]
["2019-12-31T06:47:00.000000000","2019-12-31T11:47:00.000000000",4224,13.68333]
["2019-12-31T06:47:00.000000000","2019-12-31T11:47:00.000000000",5033,1.4759]
["2019-12-31T06:48:00.000000000","2019-12-31T11:48:00.000000000",4213,-90.40091]
["2019-12-31T06:48:00.000000000","2019-12-31T11:48:00.000000000",4222,13.94167]
["2019-12-31T06:48:00.000000000","2019-12-31T11:48:00.000000000",4218,14.15833]
["2019-12-31T06:48:00.000000000","2019-12-31T11:48:00.000000000",4225,13.48333]
["2019-12-31T06:48:00.000000000","2019-12-31T11:48:00.000000000",4205,280.3907]
["2019-12-31T06:48:00.000000000","2019-12-31T11:48:00.000000000",4204,0.036]
["2019-12-31T06:49:00.000000000","2019-12-31T11:49:00.000000000",4206,2.19453]
["2019-12-31T06:49:00.000000000","2019-12-31T11:49:00.000000000",4216,0.0]
["2019-12-31T06:49:00.000000000","2019-12-31T11:49:00.000000000",4202,35.91667]
["2019-12-31T06:49:00.000000000","2019-12-31T11:49:00.000000000",4219,14.025]
["2019-12-31T06:49:00.000000000","2019-12-31T11:49:00.000000000",4210,-0.009]
["2019-12-31T06:49:00.000000000","2019-12-31T11:49:00.000000000",4224,13.6]
["2019-12-31T06:49:00.000000000","2019-12-31T11:49:00.000000000",5033,2.4303]
["2019-12-31T06:50:00.000000000","2019-12-31T11:50:00.000000000",4213,-90.36616]
["2019-12-31T06:50:00.000000000","2019-12-31T11:50:00.000000000",4222,13.8]
["2019-12-31T06:50:00.000000000","2019-12-31T11:50:00.000000000",4218,14.00833]
["2019-12-31T06:50:00.000000000","2019-12-31T11:50:00.000000000",4225,13.36667]
["2019-12-31T06:50:00.000000000","2019-12-31T11:50:00.000000000",4205,280.5435]
["2019-12-31T06:50:00.000000000","2019-12-31T11:50:00.000000000",4204,0.036]
["2019-12-31T06:51:00.000000000","2019-12-31T11:51:00.000000000",4206,2.197801]
["2019-12-31T06:51:00.000000000","2019-12-31T11:51:00.000000000",4216,0.0]
["2019-12-31T06:51:00.000000000","2019-12-31T11:51:00.000000000",4202,56.2]
["2019-12-31T06:51:00.000000000","2019-12-31T11:51:00.000000000",4219,13.78333]
["2019-12-31T06:51:00.000000000","2019-12-31T11:51:00.000000000",4210,-0.009]
["2019-12-31T06:51:00.000000000","2019-12-31T11:51:00.000000000",4224,13.39167]
["2019-12-31T06:51:00.000000000","2019-12-31T11:51:00.000000000",5033,3.8461]
["2019-12-31T06:52:00.000000000","2019-12-31T11:52:00.000000000",4213,-90.3194]
["2019-12-31T06:52:00.000000000","2019-12-31T11:52:00.000000000",4222,13.45]
["2019-12-31T06:52:00.000000000","2019-12-31T11:52:00.000000000",4218,13.63333]
["2019-12-31T06:52:00.000000000","2019-12-31T11:52:00.000000000",4225,13.025]
["2019-12-31T06:52:00.000000000","2019-12-31T11:52:00.000000000",4205,280.2333]
["2019-12-31T06:52:00.000000000","2019-12-31T11:52:00.000000000",4204,0.0355]
["2019-12-31T06:53:00.000000000","2019-12-31T11:53:00.000000000",4206,2.192247]
["2019-12-31T06:53:00.000000000","2019-12-31T11:53:00.000000000",4216,0.0]
["2019-12-31T06:53:00.000000000","2019-12-31T11:53:00.000000000",4202,74.21667]
["2019-12-31T06:53:00.000000000","2019-12-31T11:53:00.000000000",4219,13.51667]
["2019-12-31T06:53:00.000000000","2019-12-31T11:53:00.000000000",4210,-0.009]
["2019-12-31T06:53:00.000000000","2019-12-31T11:53:00.000000000",4224,13.05]
["2019-12-31T06:53:00.000000000","2019-12-31T11:53:00.000000000",5033,5.0059]
["2019-12-31T06:54:00.000000000","2019-12-31T11:54:00.000000000",4213,-90.28252]
["2019-12-31T06:54:00.000000000","2019-12-31T11:54:00.000000000",4222,13.2]
["2019-12-31T06:54:00.000000000","2019-12-31T11:54:00.000000000",4218,13.45]
["2019-12-31T06:54:00.000000000","2019-12-31T11:54:00.000000000",4225,12.75]
["2019-12-31T06:54:00.000000000","2019-12-31T11:54:00.000000000",4205,280.558]
["2019-12-31T06:54:00.000000000","2019-12-31T11:54:00.000000000",4204,0.03525]
["2019-12-31T06:55:00.000000000","2019-12-31T11:55:00.000000000",4206,2.185311]
["2019-12-31T06:55:00.000000000","2019-12-31T11:55:00.000000000",4216,0.0]
["2019-12-31T06:55:00.000000000","2019-12-31T11:55:00.000000000",4202,61.55]
["2019-12-31T06:55:00.000000000","2019-12-31T11:55:00.000000000",4219,13.3]
["2019-12-31T06:55:00.000000000","2019-12-31T11:55:00.000000000",4210,-0.009]
["2019-12-31T06:55:00.000000000","2019-12-31T11:55:00.000000000",4224,12.93333]
["2019-12-31T06:55:00.000000000","2019-12-31T11:55:00.000000000",5033,4.0902]
["2019-12-31T06:56:00.000000000","2019-12-31T11:56:00.000000000",4213,-89.87015]
["2019-12-31T06:56:00.000000000","2019-12-31T11:56:00.000000000",4222,13.05833]
["2019-12-31T06:56:00.000000000","2019-12-31T11:56:00.000000000",4218,13.29167]
["2019-12-31T06:56:00.000000000","2019-12-31T11:56:00.000000000",4225,12.64167]
["2019-12-31T06:56:00.000000000","2019-12-31T11:56:00.000000000",4205,280.646]
["2019-12-31T06:56:00.000000000","2019-12-31T11:56:00.000000000",4204,0.03575]
["2019-12-31T06:57:00.000000000","2019-12-31T11:57:00.000000000",4206,2.224111]
["2019-12-31T06:57:00.000000000","2019-12-31T11:57:00.000000000",4216,0.3820508]
["2019-12-31T06:57:00.000000000","2019-12-31T11:57:00.000000000",4202,49.18333]
["2019-12-31T06:57:00.000000000","2019-12-31T11:57:00.000000000",4219,13.25833]
["2019-12-31T06:57:00.000000000","2019-12-31T11:57:00.000000000",4210,-0.009]
["2019-12-31T06:57:00.000000000","2019-12-31T11:57:00.000000000",4224,12.875]
["2019-12-31T06:57:00.000000000","2019-12-31T11:57:00.000000000",5033,3.2425]
["2019-12-31T06:58:00.000000000","2019-12-31T11:58:00.000000000",4213,-89.77036]
["2019-12-31T06:58:00.000000000","2019-12-31T11:58:00.000000000",4222,13.06667]
["2019-12-31T06:58:00.000000000","2019-12-31T11:58:00.000000000",4218,13.19167]
["2019-12-31T06:58:00.000000000","2019-12-31T11:58:00.000000000",4225,12.65]
["2019-12-31T06:58:00.000000000","2019-12-31T11:58:00.000000000",4205,280.8409]
["2019-12-31T06:58:00.000000000","2019-12-31T11:58:00.000000000",4204,0.03475]
["2019-12-31T06:59:00.000000000","2019-12-31T11:59:00.000000000",4206,2.233165]
["2019-12-31T06:59:00.000000000","2019-12-31T11:59:00.000000000",4216,0.6549444]
["2019-12-31T06:59:00.000000000","2019-12-31T11:59:00.000000000",4202,53.36666]
["2019-12-31T06:59:00.000000000","2019-12-31T11:59:00.000000000",4219,13.09167]
["2019-12-31T06:59:00.000000000","2019-12-31T11:59:00.000000000",4210,-0.009]
["2019-12-31T06:59:00.000000000","2019-12-31T11:59:00.000000000",4224,12.86667]
["2019-12-31T06:59:00.000000000","2019-12-31T11:59:00.000000000",5033,3.6093]
["2019-12-31T07:00:00.000000000","2019-12-31T12:00:00.000000000",4213,-90.3222]
["2019-12-31T07:00:00.000000000","2019-12-31T12:00:00.000000000",4222,12.99167]
["2019-12-31T07:00:00.000000000","2019-12-31T12:00:00.000000000",4218,13.16667]
["2019-12-31T07:00:00.000000000","2019-12-31T12:00:00.000000000",4225,12.575]
["2019-12-31T07:00:00.000000000","2019-12-31T12:00:00.000000000",4205,281.1854]
["2019-12-31T07:00:00.000000000","2019-12-31T12:00:00.000000000",4204,0.0345]
["2019-12-31T07:01:00.000000000","2019-12-31T12:01:00.000000000",4206,2.2537]
["2019-12-31T07:01:00.000000000","2019-12-31T12:01:00.000000000",4216,1.255319]
["2019-12-31T07:01:00.000000000","2019-12-31T12:01:00.000000000",4202,51.86666]
["2019-12-31T07:01:00.000000000","2019-12-31T12:01:00.000000000",4219,13.13333]
["2019-12-31T07:01:00.000000000","2019-12-31T12:01:00.000000000",4210,-0.008749999]
["2019-12-31T07:01:00.000000000","2019-12-31T12:01:00.000000000",4224,12.83333]
["2019-12-31T07:01:00.000000000","2019-12-31T12:01:00.000000000",5033,3.46]
["2019-12-31T07:02:00.000000000","2019-12-31T12:02:00.000000000",4213,-90.22536]
["2019-12-31T07:02:00.000000000","2019-12-31T12:02:00.000000000",4222,13.04167]
["2019-12-31T07:02:00.000000000","2019-12-31T12:02:00.000000000",4218,13.20833]
["2019-12-31T07:02:00.000000000","2019-12-31T12:02:00.000000000",4225,12.60833]
["2019-12-31T07:02:00.000000000","2019-12-31T12:02:00.000000000",4205,280.8281]
["2019-12-31T07:02:00.000000000","2019-12-31T12:02:00.000000000",4204,0.034]
["2019-12-31T07:03:00.000000000","2019-12-31T12:03:00.000000000",4206,2.22032]
["2019-12-31T07:03:00.000000000","2019-12-31T12:03:00.000000000",4216,1.309883]
["2019-12-31T07:03:00.000000000","2019-12-31T12:03:00.000000000",4202,58.63333]
["2019-12-31T07:03:00.000000000","2019-12-31T12:03:00.000000000",4219,13.18333]
["2019-12-31T07:03:00.000000000","2019-12-31T12:03:00.000000000",4210,-0.009]
["2019-12-31T07:03:00.000000000","2019-12-31T12:03:00.000000000",4224,12.88333]
["2019-12-31T07:03:00.000000000","2019-12-31T12:03:00.000000000",5033,4.2417]
["2019-12-31T07:04:00.000000000","2019-12-31T12:04:00.000000000",4213,-90.65723]
["2019-12-31T07:04:00.000000000","2019-12-31T12:04:00.000000000",4222,13.075]
["2019-12-31T07:04:00.000000000","2019-12-31T12:04:00.000000000",4218,13.30833]
["2019-12-31T07:04:00.000000000","2019-12-31T12:04:00.000000000",4225,12.60833]
["2019-12-31T07:04:00.000000000","2019-12-31T12:04:00.000000000",4205,280.5061]
["2019-12-31T07:04:00.000000000","2019-12-31T12:04:00.000000000",4204,0.0355]
["2019-12-31T07:05:00.000000000","2019-12-31T12:05:00.000000000",4206,2.209242]
["2019-12-31T07:05:00.000000000","2019-12-31T12:05:00.000000000",4216,1.855677]
["2019-12-31T07:05:00.000000000","2019-12-31T12:05:00.000000000",4202,62.25]
["2019-12-31T07:05:00.000000000","2019-12-31T12:05:00.000000000",4219,13.23333]
["2019-12-31T07:05:00.000000000","2019-12-31T12:05:00.000000000",4210,-0.009]
["2019-12-31T07:05:00.000000000","2019-12-31T12:05:00.000000000",4224,12.9]
["2019-12-31T07:05:00.000000000","2019-12-31T12:05:00.000000000",5033,4.8307]
["2019-12-31T07:06:00.000000000","2019-12-31T12:06:00.000000000",4213,-90.3567]
["2019-12-31T07:06:00.000000000","2019-12-31T12:06:00.000000000",4222,13.13333]
["2019-12-31T07:06:00.000000000","2019-12-31T12:06:00.000000000",4218,13.30833]
["2019-12-31T07:06:00.000000000","2019-12-31T12:06:00.000000000",4225,12.625]
["2019-12-31T07:06:00.000000000","2019-12-31T12:06:00.000000000",4205,280.5735]
["2019-12-31T07:06:00.000000000","2019-12-31T12:06:00.000000000",4204,0.035]
["2019-12-31T07:07:00.000000000","2019-12-31T12:07:00.000000000",4206,2.203188]
["2019-12-31T07:07:00.000000000","2019-12-31T12:07:00.000000000",4216,2.40146]
["2019-12-31T07:07:00.000000000","2019-12-31T12:07:00.000000000",4202,56.93333]
["2019-12-31T07:07:00.000000000","2019-12-31T12:07:00.000000000",4219,13.26667]
["2019-12-31T07:07:00.000000000","2019-12-31T12:07:00.000000000",4210,-0.009]
["2019-12-31T07:07:00.000000000","2019-12-31T12:07:00.000000000",4224,12.84167]
["2019-12-31T07:07:00.000000000","2019-12-31T12:07:00.000000000",5033,5.0794]
["2019-12-31T07:08:00.000000000","2019-12-31T12:08:00.000000000",4213,-89.99053]
["2019-12-31T07:08:00.000000000","2019-12-31T12:08:00.000000000",4222,13.025]
["2019-12-31T07:08:00.000000000","2019-12-31T12:08:00.000000000",4218,13.28333]
["2019-12-31T07:08:00.000000000","2019-12-31T12:08:00.000000000",4225,12.58333]
["2019-12-31T07:08:00.000000000","2019-12-31T12:08:00.000000000",4205,280.275]
["2019-12-31T07:08:00.000000000","2019-12-31T12:08:00.000000000",4204,0.034]
["2019-12-31T07:09:00.000000000","2019-12-31T12:09:00.000000000",4206,2.153969]
["2019-12-31T07:09:00.000000000","2019-12-31T12:09:00.000000000",4216,2.783514]
["2019-12-31T07:09:00.000000000","2019-12-31T12:09:00.000000000",4202,61.51667]
["2019-12-31T07:09:00.000000000","2019-12-31T12:09:00.000000000",4219,13.225]
["2019-12-31T07:09:00.000000000","2019-12-31T12:09:00.000000000",4210,-0.009]
["2019-12-31T07:09:00.000000000","2019-12-31T12:09:00.000000000",4224,12.80833]
["2019-12-31T07:09:00.000000000","2019-12-31T12:09:00.000000000",5033,5.7265]
["2019-12-31T07:10:00.000000000","2019-12-31T12:10:00.000000000",4213,-90.16663]
["2019-12-31T07:10:00.000000000","2019-12-31T12:10:00.000000000",4222,13.00833]
["2019-12-31T07:10:00.000000000","2019-12-31T12:10:00.000000000",4218,13.275]
["2019-12-31T07:10:00.000000000","2019-12-31T12:10:00.000000000",4225,12.525]
["2019-12-31T07:10:00.000000000","2019-12-31T12:10:00.000000000",4205,279.9333]
["2019-12-31T07:10:00.000000000","2019-12-31T12:10:00.000000000",4204,0.0335]
["2019-12-31T07:11:00.000000000","2019-12-31T12:11:00.000000000",4206,2.12971]
["2019-12-31T07:11:00.000000000","2019-12-31T12:11:00.000000000",4216,3.820548]
["2019-12-31T07:11:00.000000000","2019-12-31T12:11:00.000000000",4202,60.84999]
["2019-12-31T07:11:00.000000000","2019-12-31T12:11:00.000000000",4219,13.175]
["2019-12-31T07:11:00.000000000","2019-12-31T12:11:00.000000000",4210,-0.009]
["2019-12-31T07:11:00.000000000","2019-12-31T12:11:00.000000000",4224,12.70833]
["2019-12-31T07:11:00.000000000","2019-12-31T12:11:00.000000000",5033,6.8479]
["2019-12-31T07:12:00.000000000","2019-12-31T12:12:00.000000000",4213,-90.32764]
["2019-12-31T07:12:00.000000000","2019-12-31T12:12:00.000000000",4222,12.83333]
["2019-12-31T07:12:00.000000000","2019-12-31T12:12:00.000000000",4218,13.125]
["2019-12-31T07:12:00.000000000","2019-12-31T12:12:00.000000000",4225,12.38333]
["2019-12-31T07:12:00.000000000","2019-12-31T12:12:00.000000000",4205,279.8643]
["2019-12-31T07:12:00.000000000","2019-12-31T12:12:00.000000000",4204,0.033]
["2019-12-31T07:13:00.000000000","2019-12-31T12:13:00.000000000",4206,2.144717]
["2019-12-31T07:13:00.000000000","2019-12-31T12:13:00.000000000",4216,4.530099]
["2019-12-31T07:13:00.000000000","2019-12-31T12:13:00.000000000",4202,10.71667]
["2019-12-31T07:13:00.000000000","2019-12-31T12:13:00.000000000",4219,13.16667]
["2019-12-31T07:13:00.000000000","2019-12-31T12:13:00.000000000",4210,-0.009]
["2019-12-31T07:13:00.000000000","2019-12-31T12:13:00.000000000",4224,12.7]
["2019-12-31T07:13:00.000000000","2019-12-31T12:13:00.000000000",5033,2.4369]
["2019-12-31T07:14:00.000000000","2019-12-31T12:14:00.000000000",4213,-90.30658]
["2019-12-31T07:14:00.000000000","2019-12-31T12:14:00.000000000",4222,12.94167]
["2019-12-31T07:14:00.000000000","2019-12-31T12:14:00.000000000",4218,13.175]
["2019-12-31T07:14:00.000000000","2019-12-31T12:14:00.000000000",4225,12.40833]
["2019-12-31T07:14:00.000000000","2019-12-31T12:14:00.000000000",4205,279.9675]
["2019-12-31T07:14:00.000000000","2019-12-31T12:14:00.000000000",4204,0.03325]
["2019-12-31T07:15:00.000000000","2019-12-31T12:15:00.000000000",4206,2.16993]
["2019-12-31T07:15:00.000000000","2019-12-31T12:15:00.000000000",4216,5.457936]
["2019-12-31T07:15:00.000000000","2019-12-31T12:15:00.000000000",4202,12.33333]
["2019-12-31T07:15:00.000000000","2019-12-31T12:15:00.000000000",4219,13.20833]
["2019-12-31T07:15:00.000000000","2019-12-31T12:15:00.000000000",4210,-0.009]
["2019-12-31T07:15:00.000000000","2019-12-31T12:15:00.000000000",4224,12.71667]
["2019-12-31T07:15:00.000000000","2019-12-31T12:15:00.000000000",5033,3.2792]
["2019-12-31T07:16:00.000000000","2019-12-31T12:16:00.000000000",4213,-89.87582]
["2019-12-31T07:16:00.000000000","2019-12-31T12:16:00.000000000",4222,12.925]
["2019-12-31T07:16:00.000000000","2019-12-31T12:16:00.000000000",4218,13.30833]
["2019-12-31T07:16:00.000000000","2019-12-31T12:16:00.000000000",4225,12.475]
["2019-12-31T07:16:00.000000000","2019-12-31T12:16:00.000000000",4205,280.2494]
["2019-12-31T07:16:00.000000000","2019-12-31T12:16:00.000000000",4204,0.033]
["2019-12-31T07:17:00.000000000","2019-12-31T12:17:00.000000000",4206,2.195918]
["2019-12-31T07:17:00.000000000","2019-12-31T12:17:00.000000000",4216,6.003725]
["2019-12-31T07:17:00.000000000","2019-12-31T12:17:00.000000000",4202,16.6]
["2019-12-31T07:17:00.000000000","2019-12-31T12:17:00.000000000",4219,13.31667]
["2019-12-31T07:17:00.000000000","2019-12-31T12:17:00.000000000",4210,-0.009]
["2019-12-31T07:17:00.000000000","2019-12-31T12:17:00.000000000",4224,12.75]
["2019-12-31T07:17:00.000000000","2019-12-31T12:17:00.000000000",5033,5.4602]
["2019-12-31T07:18:00.000000000","2019-12-31T12:18:00.000000000",4213,-89.783]
["2019-12-31T07:18:00.000000000","2019-12-31T12:18:00.000000000",4222,13.025]
["2019-12-31T07:18:00.000000000","2019-12-31T12:18:00.000000000",4218,13.375]
["2019-12-31T07:18:00.000000000","2019-12-31T12:18:00.000000000",4225,12.50833]
["2019-12-31T07:18:00.000000000","2019-12-31T12:18:00.000000000",4205,280.5433]
["2019-12-31T07:18:00.000000000","2019-12-31T12:18:00.000000000",4204,0.033]
["2019-12-31T07:19:00.000000000","2019-12-31T12:19:00.000000000",4206,2.190793]
["2019-12-31T07:19:00.000000000","2019-12-31T12:19:00.000000000",4216,7.477328]
["2019-12-31T07:19:00.000000000","2019-12-31T12:19:00.000000000",4202,19.01667]
["2019-12-31T07:19:00.000000000","2019-12-31T12:19:00.000000000",4219,13.3]
["2019-12-31T07:19:00.000000000","2019-12-31T12:19:00.000000000",4210,-0.009]
["2019-12-31T07:19:00.000000000","2019-12-31T12:19:00.000000000",4224,12.66667]
["2019-12-31T07:19:00.000000000","2019-12-31T12:19:00.000000000",5033,4.6385]
["2019-12-31T07:20:00.000000000","2019-12-31T12:20:00.000000000",4213,-89.96033]
["2019-12-31T07:20:00.000000000","2019-12-31T12:20:00.000000000",4222,12.98333]
["2019-12-31T07:20:00.000000000","2019-12-31T12:20:00.000000000",4218,13.36667]
["2019-12-31T07:20:00.000000000","2019-12-31T12:20:00.000000000",4225,12.51667]
["2019-12-31T07:20:00.000000000","2019-12-31T12:20:00.000000000",4205,280.3357]
["2019-12-31T07:20:00.000000000","2019-12-31T12:20:00.000000000",4204,0.03325]
["2019-12-31T07:21:00.000000000","2019-12-31T12:21:00.000000000",4206,2.186169]
["2019-12-31T07:21:00.000000000","2019-12-31T12:21:00.000000000",4216,8.841779]
["2019-12-31T07:21:00.000000000","2019-12-31T12:21:00.000000000",4202,21.53333]
["2019-12-31T07:21:00.000000000","2019-12-31T12:21:00.000000000",4219,13.39167]
["2019-12-31T07:21:00.000000000","2019-12-31T12:21:00.000000000",4210,-0.009]
["2019-12-31T07:21:00.000000000","2019-12-31T12:21:00.000000000",4224,12.75]
["2019-12-31T07:21:00.000000000","2019-12-31T12:21:00.000000000",5033,4.7597]
["2019-12-31T07:22:00.000000000","2019-12-31T12:22:00.000000000",4213,-90.07171]
["2019-12-31T07:22:00.000000000","2019-12-31T12:22:00.000000000",4222,13.01667]
["2019-12-31T07:22:00.000000000","2019-12-31T12:22:00.000000000",4218,13.35833]
["2019-12-31T07:22:00.000000000","2019-12-31T12:22:00.000000000",4225,12.54167]
["2019-12-31T07:22:00.000000000","2019-12-31T12:22:00.000000000",4205,280.1747]
["2019-12-31T07:22:00.000000000","2019-12-31T12:22:00.000000000",4204,0.033]
["2019-12-31T07:23:00.000000000","2019-12-31T12:23:00.000000000",4206,2.166071]
["2019-12-31T07:23:00.000000000","2019-12-31T12:23:00.000000000",4216,10.20633]
["2019-12-31T07:23:00.000000000","2019-12-31T12:23:00.000000000",4202,24.35]
["2019-12-31T07:23:00.000000000","2019-12-31T12:23:00.000000000",4219,13.31667]
["2019-12-31T07:23:00.000000000","2019-12-31T12:23:00.000000000",4210,-0.008749999]
["2019-12-31T07:23:00.000000000","2019-12-31T12:23:00.000000000",4224,12.75]
["2019-12-31T07:23:00.000000000","2019-12-31T12:23:00.000000000",5033,2.3376]
["2019-12-31T07:24:00.000000000","2019-12-31T12:24:00.000000000",4213,-89.84598]
["2019-12-31T07:24:00.000000000","2019-12-31T12:24:00.000000000",4222,13.1]
["2019-12-31T07:24:00.000000000","2019-12-31T12:24:00.000000000",4218,13.4]
["2019-12-31T07:24:00.000000000","2019-12-31T12:24:00.000000000",4225,12.6]
["2019-12-31T07:24:00.000000000","2019-12-31T12:24:00.000000000",4205,280.0991]
["2019-12-31T07:24:00.000000000","2019-12-31T12:24:00.000000000",4204,0.033]
["2019-12-31T07:25:00.000000000","2019-12-31T12:25:00.000000000",4206,2.155916]
["2019-12-31T07:25:00.000000000","2019-12-31T12:25:00.000000000",4216,11.68017]
["2019-12-31T07:25:00.000000000","2019-12-31T12:25:00.000000000",4202,27.53333]
["2019-12-31T07:25:00.000000000","2019-12-31T12:25:00.000000000",4219,13.38333]
["2019-12-31T07:25:00.000000000","2019-12-31T12:25:00.000000000",4210,-0.009]
["2019-12-31T07:25:00.000000000","2019-12-31T12:25:00.000000000",4224,12.81667]
["2019-12-31T07:25:00.000000000","2019-12-31T12:25:00.000000000",5033,3.9015]
["2019-12-31T07:26:00.000000000","2019-12-31T12:26:00.000000000",4213,-90.04974]
["2019-12-31T07:26:00.000000000","2019-12-31T12:26:00.000000000",4222,13.05]
["2019-12-31T07:26:00.000000000","2019-12-31T12:26:00.000000000",4218,13.40833]
["2019-12-31T07:26:00.000000000","2019-12-31T12:26:00.000000000",4225,12.55833]
["2019-12-31T07:26:00.000000000","2019-12-31T12:26:00.000000000",4205,279.9731]
["2019-12-31T07:26:00.000000000","2019-12-31T12:26:00.000000000",4204,0.03325]
["2019-12-31T07:27:00.000000000","2019-12-31T12:27:00.000000000",4206,2.16663]
["2019-12-31T07:27:00.000000000","2019-12-31T12:27:00.000000000",4216,13.26282]
["2019-12-31T07:27:00.000000000","2019-12-31T12:27:00.000000000",4202,30.95]
["2019-12-31T07:27:00.000000000","2019-12-31T12:27:00.000000000",4219,13.325]
["2019-12-31T07:27:00.000000000","2019-12-31T12:27:00.000000000",4210,-0.009]
["2019-12-31T07:27:00.000000000","2019-12-31T12:27:00.000000000",4224,12.78333]
["2019-12-31T07:27:00.000000000","2019-12-31T12:27:00.000000000",5033,4.9067]
["2019-12-31T07:28:00.000000000","2019-12-31T12:28:00.000000000",4213,-89.97559]
["2019-12-31T07:28:00.000000000","2019-12-31T12:28:00.000000000",4222,13.05]
["2019-12-31T07:28:00.000000000","2019-12-31T12:28:00.000000000",4218,13.35833]
["2019-12-31T07:28:00.000000000","2019-12-31T12:28:00.000000000",4225,12.58333]
["2019-12-31T07:28:00.000000000","2019-12-31T12:28:00.000000000",4205,279.8968]
["2019-12-31T07:28:00.000000000","2019-12-31T12:28:00.000000000",4204,0.033]
["2019-12-31T07:29:00.000000000","2019-12-31T12:29:00.000000000",4206,2.169001]
["2019-12-31T07:29:00.000000000","2019-12-31T12:29:00.000000000",4216,14.79132]
["2019-12-31T07:29:00.000000000","2019-12-31T12:29:00.000000000",4202,34.53333]
["2019-12-31T07:29:00.000000000","2019-12-31T12:29:00.000000000",4219,13.30833]
["2019-12-31T07:29:00.000000000","2019-12-31T12:29:00.000000000",4210,-0.009]
["2019-12-31T07:29:00.000000000","2019-12-31T12:29:00.000000000",4224,12.75]
["2019-12-31T07:29:00.000000000","2019-12-31T12:29:00.000000000",5033,5.311]
["2019-12-31T07:30:00.000000000","2019-12-31T12:30:00.000000000",4213,-90.03342]
["2019-12-31T07:30:00.000000000","2019-12-31T12:30:00.000000000",4222,13.00833]
["2019-12-31T07:30:00.000000000","2019-12-31T12:30:00.000000000",4218,13.34167]
["2019-12-31T07:30:00.000000000","2019-12-31T12:30:00.000000000",4225,12.55]
["2019-12-31T07:30:00.000000000","2019-12-31T12:30:00.000000000",4205,280.1408]
["2019-12-31T07:30:00.000000000","2019-12-31T12:30:00.000000000",4204,0.03325]
["2019-12-31T07:31:00.000000000","2019-12-31T12:31:00.000000000",4206,2.164368]
["2019-12-31T07:31:00.000000000","2019-12-31T12:31:00.000000000",4216,16.26476]
["2019-12-31T07:31:00.000000000","2019-12-31T12:31:00.000000000",4202,129.5]
["2019-12-31T07:31:00.000000000","2019-12-31T12:31:00.000000000",4219,13.36667]
["2019-12-31T07:31:00.000000000","2019-12-31T12:31:00.000000000",4210,-0.009]
["2019-12-31T07:31:00.000000000","2019-12-31T12:31:00.000000000",4224,12.79167]
["2019-12-31T07:31:00.000000000","2019-12-31T12:31:00.000000000",5033,21.213]
["2019-12-31T07:32:00.000000000","2019-12-31T12:32:00.000000000",4213,-90.47318]
["2019-12-31T07:32:00.000000000","2019-12-31T12:32:00.000000000",4222,13.0]
["2019-12-31T07:32:00.000000000","2019-12-31T12:32:00.000000000",4218,13.31667]
["2019-12-31T07:32:00.000000000","2019-12-31T12:32:00.000000000",4225,12.58333]
["2019-12-31T07:32:00.000000000","2019-12-31T12:32:00.000000000",4205,280.1358]
["2019-12-31T07:32:00.000000000","2019-12-31T12:32:00.000000000",4204,0.033]
["2019-12-31T07:33:00.000000000","2019-12-31T12:33:00.000000000",4206,1.752846]
["2019-12-31T07:33:00.000000000","2019-12-31T12:33:00.000000000",4216,18.3387]
["2019-12-31T07:33:00.000000000","2019-12-31T12:33:00.000000000",4202,314.1333]
["2019-12-31T07:33:00.000000000","2019-12-31T12:33:00.000000000",4219,13.48333]
["2019-12-31T07:33:00.000000000","2019-12-31T12:33:00.000000000",4210,-0.008749999]
["2019-12-31T07:33:00.000000000","2019-12-31T12:33:00.000000000",4224,12.925]
["2019-12-31T07:33:00.000000000","2019-12-31T12:33:00.000000000",5033,67.2416]
["2019-12-31T07:34:00.000000000","2019-12-31T12:34:00.000000000",4213,-90.18994]
["2019-12-31T07:34:00.000000000","2019-12-31T12:34:00.000000000",4222,13.275]
["2019-12-31T07:34:00.000000000","2019-12-31T12:34:00.000000000",4218,13.675]
["2019-12-31T07:34:00.000000000","2019-12-31T12:34:00.000000000",4225,12.76667]
["2019-12-31T07:34:00.000000000","2019-12-31T12:34:00.000000000",4205,280.3187]
["2019-12-31T07:34:00.000000000","2019-12-31T12:34:00.000000000",4204,0.033]
["2019-12-31T07:35:00.000000000","2019-12-31T12:35:00.000000000",4206,1.838707]
["2019-12-31T07:35:00.000000000","2019-12-31T12:35:00.000000000",4216,20.24906]
["2019-12-31T07:35:00.000000000","2019-12-31T12:35:00.000000000",4202,314.4667]
["2019-12-31T07:35:00.000000000","2019-12-31T12:35:00.000000000",4219,13.7]
["2019-12-31T07:35:00.000000000","2019-12-31T12:35:00.000000000",4210,-0.009]
["2019-12-31T07:35:00.000000000","2019-12-31T12:35:00.000000000",4224,13.1]
["2019-12-31T07:35:00.000000000","2019-12-31T12:35:00.000000000",5033,70.6941]
["2019-12-31T07:36:00.000000000","2019-12-31T12:36:00.000000000",4213,-73.52991]
["2019-12-31T07:36:00.000000000","2019-12-31T12:36:00.000000000",4222,13.55833]
["2019-12-31T07:36:00.000000000","2019-12-31T12:36:00.000000000",4218,13.89167]
["2019-12-31T07:36:00.000000000","2019-12-31T12:36:00.000000000",4225,13.01667]
["2019-12-31T07:36:00.000000000","2019-12-31T12:36:00.000000000",4205,280.2436]
["2019-12-31T07:36:00.000000000","2019-12-31T12:36:00.000000000",4204,0.033]
["2019-12-31T07:37:00.000000000","2019-12-31T12:37:00.000000000",4206,1.922459]
["2019-12-31T07:37:00.000000000","2019-12-31T12:37:00.000000000",4216,21.06804]
["2019-12-31T07:37:00.000000000","2019-12-31T12:37:00.000000000",4202,311.6833]
["2019-12-31T07:37:00.000000000","2019-12-31T12:37:00.000000000",4219,13.875]
["2019-12-31T07:37:00.000000000","2019-12-31T12:37:00.000000000",4210,-0.008749999]
["2019-12-31T07:37:00.000000000","2019-12-31T12:37:00.000000000",4224,13.36667]
["2019-12-31T07:37:00.000000000","2019-12-31T12:37:00.000000000",5033,105.3608]
["2019-12-31T07:38:00.000000000","2019-12-31T12:38:00.000000000",4213,-64.61337]
["2019-12-31T07:38:00.000000000","2019-12-31T12:38:00.000000000",4222,13.7]
["2019-12-31T07:38:00.000000000","2019-12-31T12:38:00.000000000",4218,13.95]
["2019-12-31T07:38:00.000000000","2019-12-31T12:38:00.000000000",4225,13.18333]
["2019-12-31T07:38:00.000000000","2019-12-31T12:38:00.000000000",4205,280.3879]
["2019-12-31T07:38:00.000000000","2019-12-31T12:38:00.000000000",4204,0.033]
["2019-12-31T07:39:00.000000000","2019-12-31T12:39:00.000000000",4206,1.980837]
["2019-12-31T07:39:00.000000000","2019-12-31T12:39:00.000000000",4216,22.7056]
["2019-12-31T07:39:00.000000000","2019-12-31T12:39:00.000000000",4202,318.1167]
["2019-12-31T07:39:00.000000000","2019-12-31T12:39:00.000000000",4219,13.75833]
["2019-12-31T07:39:00.000000000","2019-12-31T12:39:00.000000000",4210,-0.009]
["2019-12-31T07:39:00.000000000","2019-12-31T12:39:00.000000000",4224,13.40833]
["2019-12-31T07:39:00.000000000","2019-12-31T12:39:00.000000000",5033,112.2333]
["2019-12-31T07:40:00.000000000","2019-12-31T12:40:00.000000000",4213,-60.15559]
["2019-12-31T07:40:00.000000000","2019-12-31T12:40:00.000000000",4222,13.5]
["2019-12-31T07:40:00.000000000","2019-12-31T12:40:00.000000000",4218,13.775]
["2019-12-31T07:40:00.000000000","2019-12-31T12:40:00.000000000",4225,13.04167]
["2019-12-31T07:40:00.000000000","2019-12-31T12:40:00.000000000",4205,280.0788]
["2019-12-31T07:40:00.000000000","2019-12-31T12:40:00.000000000",4204,0.03325]
["2019-12-31T07:41:00.000000000","2019-12-31T12:41:00.000000000",4206,2.038622]
["2019-12-31T07:41:00.000000000","2019-12-31T12:41:00.000000000",4216,25.12628]
["2019-12-31T07:41:00.000000000","2019-12-31T12:41:00.000000000",4202,320.4666]
["2019-12-31T07:41:00.000000000","2019-12-31T12:41:00.000000000",4219,13.725]
["2019-12-31T07:41:00.000000000","2019-12-31T12:41:00.000000000",4210,-0.008749999]
["2019-12-31T07:41:00.000000000","2019-12-31T12:41:00.000000000",4224,13.31667]
["2019-12-31T07:41:00.000000000","2019-12-31T12:41:00.000000000",5033,117.8122]
["2019-12-31T07:42:00.000000000","2019-12-31T12:42:00.000000000",4213,-57.29539]
["2019-12-31T07:42:00.000000000","2019-12-31T12:42:00.000000000",4222,13.50833]
["2019-12-31T07:42:00.000000000","2019-12-31T12:42:00.000000000",4218,13.79167]
["2019-12-31T07:42:00.000000000","2019-12-31T12:42:00.000000000",4225,13.0]
["2019-12-31T07:42:00.000000000","2019-12-31T12:42:00.000000000",4205,280.2411]
["2019-12-31T07:42:00.000000000","2019-12-31T12:42:00.000000000",4204,0.033]
["2019-12-31T07:43:00.000000000","2019-12-31T12:43:00.000000000",4206,2.146501]
["2019-12-31T07:43:00.000000000","2019-12-31T12:43:00.000000000",4216,28.84228]
["2019-12-31T07:43:00.000000000","2019-12-31T12:43:00.000000000",4202,321.8667]
["2019-12-31T07:43:00.000000000","2019-12-31T12:43:00.000000000",4219,13.79167]
["2019-12-31T07:43:00.000000000","2019-12-31T12:43:00.000000000",4210,-0.0085]
["2019-12-31T07:43:00.000000000","2019-12-31T12:43:00.000000000",4224,13.3]
["2019-12-31T07:43:00.000000000","2019-12-31T12:43:00.000000000",5033,130.8702]
["2019-12-31T07:44:00.000000000","2019-12-31T12:44:00.000000000",4213,-47.75708]
["2019-12-31T07:44:00.000000000","2019-12-31T12:44:00.000000000",4222,13.56667]
["2019-12-31T07:44:00.000000000","2019-12-31T12:44:00.000000000",4218,13.825]
["2019-12-31T07:44:00.000000000","2019-12-31T12:44:00.000000000",4225,13.1]
["2019-12-31T07:44:00.000000000","2019-12-31T12:44:00.000000000",4205,280.2224]
["2019-12-31T07:44:00.000000000","2019-12-31T12:44:00.000000000",4204,0.033]
["2019-12-31T07:45:00.000000000","2019-12-31T12:45:00.000000000",4206,2.185788]
["2019-12-31T07:45:00.000000000","2019-12-31T12:45:00.000000000",4216,26.93077]
["2019-12-31T07:45:00.000000000","2019-12-31T12:45:00.000000000",4202,324.5]
["2019-12-31T07:45:00.000000000","2019-12-31T12:45:00.000000000",4219,13.875]
["2019-12-31T07:45:00.000000000","2019-12-31T12:45:00.000000000",4210,-0.008749999]
["2019-12-31T07:45:00.000000000","2019-12-31T12:45:00.000000000",4224,13.43333]
["2019-12-31T07:45:00.000000000","2019-12-31T12:45:00.000000000",5033,138.2072]
["2019-12-31T07:46:00.000000000","2019-12-31T12:46:00.000000000",4213,-39.31731]
["2019-12-31T07:46:00.000000000","2019-12-31T12:46:00.000000000",4222,13.66667]
["2019-12-31T07:46:00.000000000","2019-12-31T12:46:00.000000000",4218,13.9]
["2019-12-31T07:46:00.000000000","2019-12-31T12:46:00.000000000",4225,13.175]
["2019-12-31T07:46:00.000000000","2019-12-31T12:46:00.000000000",4205,280.1365]
["2019-12-31T07:46:00.000000000","2019-12-31T12:46:00.000000000",4204,0.03375]
["2019-12-31T07:47:00.000000000","2019-12-31T12:47:00.000000000",4206,2.188567]
["2019-12-31T07:47:00.000000000","2019-12-31T12:47:00.000000000",4216,27.64107]
["2019-12-31T07:47:00.000000000","2019-12-31T12:47:00.000000000",4202,328.4]
["2019-12-31T07:47:00.000000000","2019-12-31T12:47:00.000000000",4219,13.95]
["2019-12-31T07:47:00.000000000","2019-12-31T12:47:00.000000000",4210,-0.008249999]
["2019-12-31T07:47:00.000000000","2019-12-31T12:47:00.000000000",4224,13.40833]
["2019-12-31T07:47:00.000000000","2019-12-31T12:47:00.000000000",5033,151.8953]
["2019-12-31T07:48:00.000000000","2019-12-31T12:48:00.000000000",4213,-18.34409]
["2019-12-31T07:48:00.000000000","2019-12-31T12:48:00.000000000",4222,13.78333]
["2019-12-31T07:48:00.000000000","2019-12-31T12:48:00.000000000",4218,14.1]
["2019-12-31T07:48:00.000000000","2019-12-31T12:48:00.000000000",4225,13.29167]
["2019-12-31T07:48:00.000000000","2019-12-31T12:48:00.000000000",4205,280.208]
["2019-12-31T07:48:00.000000000","2019-12-31T12:48:00.000000000",4204,0.034]
["2019-12-31T07:49:00.000000000","2019-12-31T12:49:00.000000000",4206,2.197417]
["2019-12-31T07:49:00.000000000","2019-12-31T12:49:00.000000000",4216,29.49879]
["2019-12-31T07:49:00.000000000","2019-12-31T12:49:00.000000000",4202,329.6333]
["2019-12-31T07:49:00.000000000","2019-12-31T12:49:00.000000000",4219,14.05]
["2019-12-31T07:49:00.000000000","2019-12-31T12:49:00.000000000",4210,-0.0085]
["2019-12-31T07:49:00.000000000","2019-12-31T12:49:00.000000000",4224,13.51667]
["2019-12-31T07:49:00.000000000","2019-12-31T12:49:00.000000000",5033,320.1383]
["2019-12-31T07:50:00.000000000","2019-12-31T12:50:00.000000000",4213,205.1522]
["2019-12-31T07:50:00.000000000","2019-12-31T12:50:00.000000000",4222,13.8]
["2019-12-31T07:50:00.000000000","2019-12-31T12:50:00.000000000",4218,14.11667]
["2019-12-31T07:50:00.000000000","2019-12-31T12:50:00.000000000",4225,13.39167]
["2019-12-31T07:50:00.000000000","2019-12-31T12:50:00.000000000",4205,280.3757]
["2019-12-31T07:50:00.000000000","2019-12-31T12:50:00.000000000",4204,0.033]
["2019-12-31T07:51:00.000000000","2019-12-31T12:51:00.000000000",4206,2.196375]
["2019-12-31T07:51:00.000000000","2019-12-31T12:51:00.000000000",4216,33.10621]
["2019-12-31T07:51:00.000000000","2019-12-31T12:51:00.000000000",4202,336.1833]
["2019-12-31T07:51:00.000000000","2019-12-31T12:51:00.000000000",4219,14.18333]
["2019-12-31T07:51:00.000000000","2019-12-31T12:51:00.000000000",4210,-0.009]
["2019-12-31T07:51:00.000000000","2019-12-31T12:51:00.000000000",4224,13.58333]
["2019-12-31T07:51:00.000000000","2019-12-31T12:51:00.000000000",5033,399.0298]
["2019-12-31T07:52:00.000000000","2019-12-31T12:52:00.000000000",4213,230.366]
["2019-12-31T07:52:00.000000000","2019-12-31T12:52:00.000000000",4222,13.8]
["2019-12-31T07:52:00.000000000","2019-12-31T12:52:00.000000000",4218,14.38333]
["2019-12-31T07:52:00.000000000","2019-12-31T12:52:00.000000000",4225,13.33333]
["2019-12-31T07:52:00.000000000","2019-12-31T12:52:00.000000000",4205,280.4596]
["2019-12-31T07:52:00.000000000","2019-12-31T12:52:00.000000000",4204,0.033]
["2019-12-31T07:53:00.000000000","2019-12-31T12:53:00.000000000",4206,2.149444]
["2019-12-31T07:53:00.000000000","2019-12-31T12:53:00.000000000",4216,54.58583]
["2019-12-31T07:53:00.000000000","2019-12-31T12:53:00.000000000",4202,359.4167]
["2019-12-31T07:53:00.000000000","2019-12-31T12:53:00.000000000",4219,15.275]
["2019-12-31T07:53:00.000000000","2019-12-31T12:53:00.000000000",4210,-0.009]
["2019-12-31T07:53:00.000000000","2019-12-31T12:53:00.000000000",4224,13.59167]
["2019-12-31T07:53:00.000000000","2019-12-31T12:53:00.000000000",5033,429.0415]
["2019-12-31T07:54:00.000000000","2019-12-31T12:54:00.000000000",4213,252.2092]
["2019-12-31T07:54:00.000000000","2019-12-31T12:54:00.000000000",4222,13.76667]
["2019-12-31T07:54:00.000000000","2019-12-31T12:54:00.000000000",4218,15.40833]
["2019-12-31T07:54:00.000000000","2019-12-31T12:54:00.000000000",4225,13.28333]
["2019-12-31T07:54:00.000000000","2019-12-31T12:54:00.000000000",4205,280.3784]
["2019-12-31T07:54:00.000000000","2019-12-31T12:54:00.000000000",4204,0.033]
["2019-12-31T07:55:00.000000000","2019-12-31T12:55:00.000000000",4206,2.13197]
["2019-12-31T07:55:00.000000000","2019-12-31T12:55:00.000000000",4216,145.6145]
["2019-12-31T07:55:00.000000000","2019-12-31T12:55:00.000000000",4202,386.9666]
["2019-12-31T07:55:00.000000000","2019-12-31T12:55:00.000000000",4219,16.35]
["2019-12-31T07:55:00.000000000","2019-12-31T12:55:00.000000000",4210,-0.008749999]
["2019-12-31T07:55:00.000000000","2019-12-31T12:55:00.000000000",4224,13.99167]
["2019-12-31T07:55:00.000000000","2019-12-31T12:55:00.000000000",5033,467.8048]
["2019-12-31T07:56:00.000000000","2019-12-31T12:56:00.000000000",4213,282.7141]
["2019-12-31T07:56:00.000000000","2019-12-31T12:56:00.000000000",4222,14.14167]
["2019-12-31T07:56:00.000000000","2019-12-31T12:56:00.000000000",4218,16.31667]
["2019-12-31T07:56:00.000000000","2019-12-31T12:56:00.000000000",4225,13.44167]
["2019-12-31T07:56:00.000000000","2019-12-31T12:56:00.000000000",4205,280.5897]
["2019-12-31T07:56:00.000000000","2019-12-31T12:56:00.000000000",4204,0.033]
["2019-12-31T07:57:00.000000000","2019-12-31T12:57:00.000000000",4206,2.153226]
["2019-12-31T07:57:00.000000000","2019-12-31T12:57:00.000000000",4216,196.5229]
["2019-12-31T07:57:00.000000000","2019-12-31T12:57:00.000000000",4202,408.3333]
["2019-12-31T07:57:00.000000000","2019-12-31T12:57:00.000000000",4219,17.175]
["2019-12-31T07:57:00.000000000","2019-12-31T12:57:00.000000000",4210,-0.009]
["2019-12-31T07:57:00.000000000","2019-12-31T12:57:00.000000000",4224,15.15]
["2019-12-31T07:57:00.000000000","2019-12-31T12:57:00.000000000",5033,500.7624]
["2019-12-31T07:58:00.000000000","2019-12-31T12:58:00.000000000",4213,306.0832]
["2019-12-31T07:58:00.000000000","2019-12-31T12:58:00.000000000",4222,15.225]
["2019-12-31T07:58:00.000000000","2019-12-31T12:58:00.000000000",4218,16.925]
["2019-12-31T07:58:00.000000000","2019-12-31T12:58:00.000000000",4225,13.625]
["2019-12-31T07:58:00.000000000","2019-12-31T12:58:00.000000000",4205,280.7564]
["2019-12-31T07:58:00.000000000","2019-12-31T12:58:00.000000000",4204,0.033]
["2019-12-31T07:59:00.000000000","2019-12-31T12:59:00.000000000",4206,2.198279]
["2019-12-31T07:59:00.000000000","2019-12-31T12:59:00.000000000",4216,200.9482]
["2019-12-31T07:59:00.000000000","2019-12-31T12:59:00.000000000",4202,400.6167]
["2019-12-31T07:59:00.000000000","2019-12-31T12:59:00.000000000",4219,17.8]
["2019-12-31T07:59:00.000000000","2019-12-31T12:59:00.000000000",4210,-0.0085]
["2019-12-31T07:59:00.000000000","2019-12-31T12:59:00.000000000",4224,16.00833]
["2019-12-31T07:59:00.000000000","2019-12-31T12:59:00.000000000",5033,576.7111]
["2019-12-31T08:00:00.000000000","2019-12-31T13:00:00.000000000",4213,235.9268]
["2019-12-31T08:00:00.000000000","2019-12-31T13:00:00.000000000",4222,16.025]
["2019-12-31T08:00:00.000000000","2019-12-31T13:00:00.000000000",4218,17.15833]
["2019-12-31T08:00:00.000000000","2019-12-31T13:00:00.000000000",4225,14.40833]
["2019-12-31T08:00:00.000000000","2019-12-31T13:00:00.000000000",4205,280.7945]
["2019-12-31T08:00:00.000000000","2019-12-31T13:00:00.000000000",4204,0.033]
["2019-12-31T08:01:00.000000000","2019-12-31T13:01:00.000000000",4206,2.721463]
["2019-12-31T08:01:00.000000000","2019-12-31T13:01:00.000000000",4216,213.3987]
["2019-12-31T08:01:00.000000000","2019-12-31T13:01:00.000000000",4202,346.2167]
["2019-12-31T08:01:00.000000000","2019-12-31T13:01:00.000000000",4219,18.225]
["2019-12-31T08:01:00.000000000","2019-12-31T13:01:00.000000000",4210,-0.0085]
["2019-12-31T08:01:00.000000000","2019-12-31T13:01:00.000000000",4224,16.41667]
["2019-12-31T08:01:00.000000000","2019-12-31T13:01:00.000000000",5033,1013.7196]
["2019-12-31T08:02:00.000000000","2019-12-31T13:02:00.000000000",4213,426.863]
["2019-12-31T08:02:00.000000000","2019-12-31T13:02:00.000000000",4222,16.50833]
["2019-12-31T08:02:00.000000000","2019-12-31T13:02:00.000000000",4218,17.34167]
["2019-12-31T08:02:00.000000000","2019-12-31T13:02:00.000000000",4225,15.34167]
["2019-12-31T08:02:00.000000000","2019-12-31T13:02:00.000000000",4205,280.8954]
["2019-12-31T08:02:00.000000000","2019-12-31T13:02:00.000000000",4204,0.033]
["2019-12-31T08:03:00.000000000","2019-12-31T13:03:00.000000000",4206,2.908031]
["2019-12-31T08:03:00.000000000","2019-12-31T13:03:00.000000000",4216,219.0662]
["2019-12-31T08:03:00.000000000","2019-12-31T13:03:00.000000000",4202,350.9333]
["2019-12-31T08:03:00.000000000","2019-12-31T13:03:00.000000000",4219,18.63333]
["2019-12-31T08:03:00.000000000","2019-12-31T13:03:00.000000000",4210,-0.008749999]
["2019-12-31T08:03:00.000000000","2019-12-31T13:03:00.000000000",4224,16.7]
["2019-12-31T08:03:00.000000000","2019-12-31T13:03:00.000000000",5033,1141.2024]
["2019-12-31T08:04:00.000000000","2019-12-31T13:04:00.000000000",4213,460.3827]
["2019-12-31T08:04:00.000000000","2019-12-31T13:04:00.000000000",4222,16.91667]
["2019-12-31T08:04:00.000000000","2019-12-31T13:04:00.000000000",4218,17.73333]
["2019-12-31T08:04:00.000000000","2019-12-31T13:04:00.000000000",4225,16.14167]
["2019-12-31T08:04:00.000000000","2019-12-31T13:04:00.000000000",4205,280.7147]
["2019-12-31T08:04:00.000000000","2019-12-31T13:04:00.000000000",4204,0.033]
["2019-12-31T08:05:00.000000000","2019-12-31T13:05:00.000000000",4206,3.018522]
["2019-12-31T08:05:00.000000000","2019-12-31T13:05:00.000000000",4216,230.6891]
["2019-12-31T08:05:00.000000000","2019-12-31T13:05:00.000000000",4202,362.65]
["2019-12-31T08:05:00.000000000","2019-12-31T13:05:00.000000000",4219,19.16667]
["2019-12-31T08:05:00.000000000","2019-12-31T13:05:00.000000000",4210,-0.009]
["2019-12-31T08:05:00.000000000","2019-12-31T13:05:00.000000000",4224,17.25]
["2019-12-31T08:05:00.000000000","2019-12-31T13:05:00.000000000",5033,1227.1945]
["2019-12-31T08:06:00.000000000","2019-12-31T13:06:00.000000000",4213,485.4289]
["2019-12-31T08:06:00.000000000","2019-12-31T13:06:00.000000000",4222,17.575]
["2019-12-31T08:06:00.000000000","2019-12-31T13:06:00.000000000",4218,18.36667]
["2019-12-31T08:06:00.000000000","2019-12-31T13:06:00.000000000",4225,16.95]
["2019-12-31T08:06:00.000000000","2019-12-31T13:06:00.000000000",4205,280.823]
["2019-12-31T08:06:00.000000000","2019-12-31T13:06:00.000000000",4204,0.0335]
["2019-12-31T08:07:00.000000000","2019-12-31T13:07:00.000000000",4206,3.09683]
["2019-12-31T08:07:00.000000000","2019-12-31T13:07:00.000000000",4216,242.3607]
["2019-12-31T08:07:00.000000000","2019-12-31T13:07:00.000000000",4202,361.7833]
["2019-12-31T08:07:00.000000000","2019-12-31T13:07:00.000000000",4219,19.80833]
["2019-12-31T08:07:00.000000000","2019-12-31T13:07:00.000000000",4210,-0.008749999]
["2019-12-31T08:07:00.000000000","2019-12-31T13:07:00.000000000",4224,17.78333]
["2019-12-31T08:07:00.000000000","2019-12-31T13:07:00.000000000",5033,1267.7851]
["2019-12-31T08:08:00.000000000","2019-12-31T13:08:00.000000000",4213,513.3222]
["2019-12-31T08:08:00.000000000","2019-12-31T13:08:00.000000000",4222,18.075]
["2019-12-31T08:08:00.000000000","2019-12-31T13:08:00.000000000",4218,18.90833]
["2019-12-31T08:08:00.000000000","2019-12-31T13:08:00.000000000",4225,17.525]
["2019-12-31T08:08:00.000000000","2019-12-31T13:08:00.000000000",4205,280.6615]
["2019-12-31T08:08:00.000000000","2019-12-31T13:08:00.000000000",4204,0.0335]
["2019-12-31T08:09:00.000000000","2019-12-31T13:09:00.000000000",4206,3.157312]
["2019-12-31T08:09:00.000000000","2019-12-31T13:09:00.000000000",4216,253.6657]
["2019-12-31T08:09:00.000000000","2019-12-31T13:09:00.000000000",4202,362.1833]
["2019-12-31T08:09:00.000000000","2019-12-31T13:09:00.000000000",4219,20.50833]
["2019-12-31T08:09:00.000000000","2019-12-31T13:09:00.000000000",4210,-0.009]
["2019-12-31T08:09:00.000000000","2019-12-31T13:09:00.000000000",4224,18.18333]
["2019-12-31T08:09:00.000000000","2019-12-31T13:09:00.000000000",5033,1335.7771]
["2019-12-31T08:10:00.000000000","2019-12-31T13:10:00.000000000",4213,542.6671]
["2019-12-31T08:10:00.000000000","2019-12-31T13:10:00.000000000",4222,18.43333]
["2019-12-31T08:10:00.000000000","2019-12-31T13:10:00.000000000",4218,19.55833]
["2019-12-31T08:10:00.000000000","2019-12-31T13:10:00.000000000",4225,17.88333]
["2019-12-31T08:10:00.000000000","2019-12-31T13:10:00.000000000",4205,280.874]
["2019-12-31T08:10:00.000000000","2019-12-31T13:10:00.000000000",4204,0.03325]
["2019-12-31T08:11:00.000000000","2019-12-31T13:11:00.000000000",4206,3.246066]
["2019-12-31T08:11:00.000000000","2019-12-31T13:11:00.000000000",4216,264.9048]
["2019-12-31T08:11:00.000000000","2019-12-31T13:11:00.000000000",4202,361.2333]
["2019-12-31T08:11:00.000000000","2019-12-31T13:11:00.000000000",4219,21.125]
["2019-12-31T08:11:00.000000000","2019-12-31T13:11:00.000000000",4210,-0.009]
["2019-12-31T08:11:00.000000000","2019-12-31T13:11:00.000000000",4224,18.70833]
["2019-12-31T08:11:00.000000000","2019-12-31T13:11:00.000000000",5033,1387.9544]
["2019-12-31T08:12:00.000000000","2019-12-31T13:12:00.000000000",4213,568.9619]
["2019-12-31T08:12:00.000000000","2019-12-31T13:12:00.000000000",4222,18.85]
["2019-12-31T08:12:00.000000000","2019-12-31T13:12:00.000000000",4218,20.34167]
["2019-12-31T08:12:00.000000000","2019-12-31T13:12:00.000000000",4225,18.03333]
["2019-12-31T08:12:00.000000000","2019-12-31T13:12:00.000000000",4205,281.1149]
["2019-12-31T08:12:00.000000000","2019-12-31T13:12:00.000000000",4204,0.03325]
["2019-12-31T08:13:00.000000000","2019-12-31T13:13:00.000000000",4206,3.327611]
["2019-12-31T08:13:00.000000000","2019-12-31T13:13:00.000000000",4216,275.7021]
["2019-12-31T08:13:00.000000000","2019-12-31T13:13:00.000000000",4202,360.7]
["2019-12-31T08:13:00.000000000","2019-12-31T13:13:00.000000000",4219,21.78333]
["2019-12-31T08:13:00.000000000","2019-12-31T13:13:00.000000000",4210,-0.009]
["2019-12-31T08:13:00.000000000","2019-12-31T13:13:00.000000000",4224,19.54167]
["2019-12-31T08:13:00.000000000","2019-12-31T13:13:00.000000000",5033,1409.7033]
["2019-12-31T08:14:00.000000000","2019-12-31T13:14:00.000000000",4213,597.2261]
["2019-12-31T08:14:00.000000000","2019-12-31T13:14:00.000000000",4222,19.85]
["2019-12-31T08:14:00.000000000","2019-12-31T13:14:00.000000000",4218,21.15833]
["2019-12-31T08:14:00.000000000","2019-12-31T13:14:00.000000000",4225,18.53333]
["2019-12-31T08:14:00.000000000","2019-12-31T13:14:00.000000000",4205,281.1105]
["2019-12-31T08:14:00.000000000","2019-12-31T13:14:00.000000000",4204,0.0335]
["2019-12-31T08:15:00.000000000","2019-12-31T13:15:00.000000000",4206,3.395882]
["2019-12-31T08:15:00.000000000","2019-12-31T13:15:00.000000000",4216,285.8955]
["2019-12-31T08:15:00.000000000","2019-12-31T13:15:00.000000000",4202,360.7666]
["2019-12-31T08:15:00.000000000","2019-12-31T13:15:00.000000000",4219,22.54167]
["2019-12-31T08:15:00.000000000","2019-12-31T13:15:00.000000000",4210,-0.009]
["2019-12-31T08:15:00.000000000","2019-12-31T13:15:00.000000000",4224,20.45]
["2019-12-31T08:15:00.000000000","2019-12-31T13:15:00.000000000",5033,1490.9909]
["2019-12-31T08:16:00.000000000","2019-12-31T13:16:00.000000000",4213,623.0738]
["2019-12-31T08:16:00.000000000","2019-12-31T13:16:00.000000000",4222,20.70833]
["2019-12-31T08:16:00.000000000","2019-12-31T13:16:00.000000000",4218,21.85833]
["2019-12-31T08:16:00.000000000","2019-12-31T13:16:00.000000000",4225,19.35833]
["2019-12-31T08:16:00.000000000","2019-12-31T13:16:00.000000000",4205,281.1993]
["2019-12-31T08:16:00.000000000","2019-12-31T13:16:00.000000000",4204,0.0335]
["2019-12-31T08:17:00.000000000","2019-12-31T13:17:00.000000000",4206,3.480997]
["2019-12-31T08:17:00.000000000","2019-12-31T13:17:00.000000000",4216,298.0646]
["2019-12-31T08:17:00.000000000","2019-12-31T13:17:00.000000000",4202,359.85]
["2019-12-31T08:17:00.000000000","2019-12-31T13:17:00.000000000",4219,23.24167]
["2019-12-31T08:17:00.000000000","2019-12-31T13:17:00.000000000",4210,-0.009]
["2019-12-31T08:17:00.000000000","2019-12-31T13:17:00.000000000",4224,21.28333]
["2019-12-31T08:17:00.000000000","2019-12-31T13:17:00.000000000",5033,1553.4785]
["2019-12-31T08:18:00.000000000","2019-12-31T13:18:00.000000000",4213,653.398]
["2019-12-31T08:18:00.000000000","2019-12-31T13:18:00.000000000",4222,21.40833]
["2019-12-31T08:18:00.000000000","2019-12-31T13:18:00.000000000",4218,22.3]
["2019-12-31T08:18:00.000000000","2019-12-31T13:18:00.000000000",4225,20.10833]
["2019-12-31T08:18:00.000000000","2019-12-31T13:18:00.000000000",4205,281.3567]
["2019-12-31T08:18:00.000000000","2019-12-31T13:18:00.000000000",4204,0.034]
["2019-12-31T08:19:00.000000000","2019-12-31T13:19:00.000000000",4206,3.570611]
["2019-12-31T08:19:00.000000000","2019-12-31T13:19:00.000000000",4216,307.8814]
["2019-12-31T08:19:00.000000000","2019-12-31T13:19:00.000000000",4202,359.5667]
["2019-12-31T08:19:00.000000000","2019-12-31T13:19:00.000000000",4219,23.80833]
["2019-12-31T08:19:00.000000000","2019-12-31T13:19:00.000000000",4210,-0.009]
["2019-12-31T08:19:00.000000000","2019-12-31T13:19:00.000000000",4224,21.875]
["2019-12-31T08:19:00.000000000","2019-12-31T13:19:00.000000000",5033,1576.0568]
["2019-12-31T08:20:00.000000000","2019-12-31T13:20:00.000000000",4213,676.916]
["2019-12-31T08:20:00.000000000","2019-12-31T13:20:00.000000000",4222,22.125]
["2019-12-31T08:20:00.000000000","2019-12-31T13:20:00.000000000",4218,22.95833]
["2019-12-31T08:20:00.000000000","2019-12-31T13:20:00.000000000",4225,20.85]
["2019-12-31T08:20:00.000000000","2019-12-31T13:20:00.000000000",4205,281.5255]
["2019-12-31T08:20:00.000000000","2019-12-31T13:20:00.000000000",4204,0.03325]
["2019-12-31T08:21:00.000000000","2019-12-31T13:21:00.000000000",4213,688.9213]
["2019-12-31T08:21:00.000000000","2019-12-31T13:21:00.000000000",4222,22.375]
["2019-12-31T08:21:00.000000000","2019-12-31T13:21:00.000000000",4218,23.10833]
["2019-12-31T08:21:00.000000000","2019-12-31T13:21:00.000000000",4225,21.1]
["2019-12-31T08:21:00.000000000","2019-12-31T13:21:00.000000000",4205,281.3259]
["2019-12-31T08:21:00.000000000","2019-12-31T13:21:00.000000000",4204,0.0335]
["2019-12-31T08:22:00.000000000","2019-12-31T13:22:00.000000000",4206,3.672652]
["2019-12-31T08:22:00.000000000","2019-12-31T13:22:00.000000000",4216,322.6644]
["2019-12-31T08:22:00.000000000","2019-12-31T13:22:00.000000000",4202,359.4666]
["2019-12-31T08:22:00.000000000","2019-12-31T13:22:00.000000000",4219,24.575]
["2019-12-31T08:22:00.000000000","2019-12-31T13:22:00.000000000",4210,-0.009]
["2019-12-31T08:22:00.000000000","2019-12-31T13:22:00.000000000",4224,22.675]
["2019-12-31T08:22:00.000000000","2019-12-31T13:22:00.000000000",5033,1684.756]
["2019-12-31T08:23:00.000000000","2019-12-31T13:23:00.000000000",4213,717.4485]
["2019-12-31T08:23:00.000000000","2019-12-31T13:23:00.000000000",4222,22.94167]
["2019-12-31T08:23:00.000000000","2019-12-31T13:23:00.000000000",4218,23.65833]
["2019-12-31T08:23:00.000000000","2019-12-31T13:23:00.000000000",4225,21.925]
["2019-12-31T08:23:00.000000000","2019-12-31T13:23:00.000000000",4205,281.1644]
["2019-12-31T08:23:00.000000000","2019-12-31T13:23:00.000000000",4204,0.03425]
["2019-12-31T08:24:00.000000000","2019-12-31T13:24:00.000000000",4206,3.733969]
["2019-12-31T08:24:00.000000000","2019-12-31T13:24:00.000000000",4216,332.5996]
["2019-12-31T08:24:00.000000000","2019-12-31T13:24:00.000000000",4202,359.6833]
["2019-12-31T08:24:00.000000000","2019-12-31T13:24:00.000000000",4219,25.025]
["2019-12-31T08:24:00.000000000","2019-12-31T13:24:00.000000000",4210,-0.009]
["2019-12-31T08:24:00.000000000","2019-12-31T13:24:00.000000000",4224,23.23333]
["2019-12-31T08:24:00.000000000","2019-12-31T13:24:00.000000000",5033,1729.3193]
["2019-12-31T08:25:00.000000000","2019-12-31T13:25:00.000000000",4213,740.5884]
["2019-12-31T08:25:00.000000000","2019-12-31T13:25:00.000000000",4222,23.20833]
["2019-12-31T08:25:00.000000000","2019-12-31T13:25:00.000000000",4218,23.825]
["2019-12-31T08:25:00.000000000","2019-12-31T13:25:00.000000000",4225,22.45833]
["2019-12-31T08:25:00.000000000","2019-12-31T13:25:00.000000000",4205,281.1526]
["2019-12-31T08:25:00.000000000","2019-12-31T13:25:00.000000000",4204,0.03475]
["2019-12-31T08:26:00.000000000","2019-12-31T13:26:00.000000000",4206,3.807286]
["2019-12-31T08:26:00.000000000","2019-12-31T13:26:00.000000000",4216,341.1767]
["2019-12-31T08:26:00.000000000","2019-12-31T13:26:00.000000000",4202,359.4667]
["2019-12-31T08:26:00.000000000","2019-12-31T13:26:00.000000000",4219,25.4]
["2019-12-31T08:26:00.000000000","2019-12-31T13:26:00.000000000",4210,-0.009]
["2019-12-31T08:26:00.000000000","2019-12-31T13:26:00.000000000",4224,23.475]
["2019-12-31T08:26:00.000000000","2019-12-31T13:26:00.000000000",5033,1774.7426]
["2019-12-31T08:27:00.000000000","2019-12-31T13:27:00.000000000",4213,767.2515]
["2019-12-31T08:27:00.000000000","2019-12-31T13:27:00.000000000",4222,23.55]
["2019-12-31T08:27:00.000000000","2019-12-31T13:27:00.000000000",4218,24.05833]
["2019-12-31T08:27:00.000000000","2019-12-31T13:27:00.000000000",4225,22.88333]
["2019-12-31T08:27:00.000000000","2019-12-31T13:27:00.000000000",4205,281.723]
["2019-12-31T08:27:00.000000000","2019-12-31T13:27:00.000000000",4204,0.034]
["2019-12-31T08:28:00.000000000","2019-12-31T13:28:00.000000000",4206,3.91651]
["2019-12-31T08:28:00.000000000","2019-12-31T13:28:00.000000000",4216,352.4014]
["2019-12-31T08:28:00.000000000","2019-12-31T13:28:00.000000000",4202,359.5667]
["2019-12-31T08:28:00.000000000","2019-12-31T13:28:00.000000000",4219,25.61667]
["2019-12-31T08:28:00.000000000","2019-12-31T13:28:00.000000000",4210,-0.009]
["2019-12-31T08:28:00.000000000","2019-12-31T13:28:00.000000000",4224,23.75833]
["2019-12-31T08:28:00.000000000","2019-12-31T13:28:00.000000000",5033,1835.527]
["2019-12-31T08:29:00.000000000","2019-12-31T13:29:00.000000000",4213,793.4934]
["2019-12-31T08:29:00.000000000","2019-12-31T13:29:00.000000000",4222,23.975]
["2019-12-31T08:29:00.000000000","2019-12-31T13:29:00.000000000",4218,24.35]
["2019-12-31T08:29:00.000000000","2019-12-31T13:29:00.000000000",4225,23.38333]
["2019-12-31T08:29:00.000000000","2019-12-31T13:29:00.000000000",4205,281.5771]
["2019-12-31T08:29:00.000000000","2019-12-31T13:29:00.000000000",4204,0.036]
["2019-12-31T08:30:00.000000000","2019-12-31T13:30:00.000000000",4206,3.99621]
["2019-12-31T08:30:00.000000000","2019-12-31T13:30:00.000000000",4216,362.7022]
["2019-12-31T08:30:00.000000000","2019-12-31T13:30:00.000000000",4202,356.9167]
["2019-12-31T08:30:00.000000000","2019-12-31T13:30:00.000000000",4219,26.05]
["2019-12-31T08:30:00.000000000","2019-12-31T13:30:00.000000000",4210,-0.009]
["2019-12-31T08:30:00.000000000","2019-12-31T13:30:00.000000000",4224,24.225]
["2019-12-31T08:30:00.000000000","2019-12-31T13:30:00.000000000",5033,1890.1219]
["2019-12-31T08:31:00.000000000","2019-12-31T13:31:00.000000000",4213,818.0723]
["2019-12-31T08:31:00.000000000","2019-12-31T13:31:00.000000000",4222,24.54167]
["2019-12-31T08:31:00.000000000","2019-12-31T13:31:00.000000000",4218,24.9]
["2019-12-31T08:31:00.000000000","2019-12-31T13:31:00.000000000",4225,23.96667]
["2019-12-31T08:31:00.000000000","2019-12-31T13:31:00.000000000",4205,281.7032]
["2019-12-31T08:31:00.000000000","2019-12-31T13:31:00.000000000",4204,0.03575]
["2019-12-31T08:32:00.000000000","2019-12-31T13:32:00.000000000",4206,4.079179]
["2019-12-31T08:32:00.000000000","2019-12-31T13:32:00.000000000",4216,371.643]
["2019-12-31T08:32:00.000000000","2019-12-31T13:32:00.000000000",4202,358.9333]
["2019-12-31T08:32:00.000000000","2019-12-31T13:32:00.000000000",4219,26.64166]
["2019-12-31T08:32:00.000000000","2019-12-31T13:32:00.000000000",4210,-0.009]
["2019-12-31T08:32:00.000000000","2019-12-31T13:32:00.000000000",4224,24.70833]
["2019-12-31T08:32:00.000000000","2019-12-31T13:32:00.000000000",5033,1932.3182]
["2019-12-31T08:33:00.000000000","2019-12-31T13:33:00.000000000",4213,848.4314]
["2019-12-31T08:33:00.000000000","2019-12-31T13:33:00.000000000",4222,24.75833]
["2019-12-31T08:33:00.000000000","2019-12-31T13:33:00.000000000",4218,25.21667]
["2019-12-31T08:33:00.000000000","2019-12-31T13:33:00.000000000",4225,24.425]
["2019-12-31T08:33:00.000000000","2019-12-31T13:33:00.000000000",4205,281.6104]
["2019-12-31T08:33:00.000000000","2019-12-31T13:33:00.000000000",4204,0.036]
["2019-12-31T08:34:00.000000000","2019-12-31T13:34:00.000000000",4206,4.138422]
["2019-12-31T08:34:00.000000000","2019-12-31T13:34:00.000000000",4216,381.0898]
["2019-12-31T08:34:00.000000000","2019-12-31T13:34:00.000000000",4202,358.3]
["2019-12-31T08:34:00.000000000","2019-12-31T13:34:00.000000000",4219,26.84167]
["2019-12-31T08:34:00.000000000","2019-12-31T13:34:00.000000000",4210,-0.009]
["2019-12-31T08:34:00.000000000","2019-12-31T13:34:00.000000000",4224,24.81667]
["2019-12-31T08:34:00.000000000","2019-12-31T13:34:00.000000000",5033,1983.3306]
["2019-12-31T08:35:00.000000000","2019-12-31T13:35:00.000000000",4213,875.9122]
["2019-12-31T08:35:00.000000000","2019-12-31T13:35:00.000000000",4222,24.69167]
["2019-12-31T08:35:00.000000000","2019-12-31T13:35:00.000000000",4218,25.20833]
["2019-12-31T08:35:00.000000000","2019-12-31T13:35:00.000000000",4225,24.51666]
["2019-12-31T08:35:00.000000000","2019-12-31T13:35:00.000000000",4205,281.5169]
["2019-12-31T08:35:00.000000000","2019-12-31T13:35:00.000000000",4204,0.03575]
["2019-12-31T08:36:00.000000000","2019-12-31T13:36:00.000000000",4206,4.23286]
["2019-12-31T08:36:00.000000000","2019-12-31T13:36:00.000000000",4216,392.4509]
["2019-12-31T08:36:00.000000000","2019-12-31T13:36:00.000000000",4202,356.75]
["2019-12-31T08:36:00.000000000","2019-12-31T13:36:00.000000000",4219,27.29167]
["2019-12-31T08:36:00.000000000","2019-12-31T13:36:00.000000000",4210,-0.009]
["2019-12-31T08:36:00.000000000","2019-12-31T13:36:00.000000000",4224,25.10833]
["2019-12-31T08:36:00.000000000","2019-12-31T13:36:00.000000000",5033,2043.9627]
["2019-12-31T08:37:00.000000000","2019-12-31T13:37:00.000000000",4213,893.9981]
["2019-12-31T08:37:00.000000000","2019-12-31T13:37:00.000000000",4222,25.39166]
["2019-12-31T08:37:00.000000000","2019-12-31T13:37:00.000000000",4218,25.86667]
["2019-12-31T08:37:00.000000000","2019-12-31T13:37:00.000000000",4225,25.18333]
["2019-12-31T08:37:00.000000000","2019-12-31T13:37:00.000000000",4205,281.9485]
["2019-12-31T08:37:00.000000000","2019-12-31T13:37:00.000000000",4204,0.036]
["2019-12-31T08:38:00.000000000","2019-12-31T13:38:00.000000000",4206,4.310083]
["2019-12-31T08:38:00.000000000","2019-12-31T13:38:00.000000000",4216,401.9794]
["2019-12-31T08:38:00.000000000","2019-12-31T13:38:00.000000000",4202,355.2333]
["2019-12-31T08:38:00.000000000","2019-12-31T13:38:00.000000000",4219,28.21667]
["2019-12-31T08:38:00.000000000","2019-12-31T13:38:00.000000000",4210,-0.009]
["2019-12-31T08:38:00.000000000","2019-12-31T13:38:00.000000000",4224,25.9]
["2019-12-31T08:38:00.000000000","2019-12-31T13:38:00.000000000",5033,2091.0251]
["2019-12-31T08:39:00.000000000","2019-12-31T13:39:00.000000000",4213,921.6232]
["2019-12-31T08:39:00.000000000","2019-12-31T13:39:00.000000000",4222,26.25]
["2019-12-31T08:39:00.000000000","2019-12-31T13:39:00.000000000",4218,26.625]
["2019-12-31T08:39:00.000000000","2019-12-31T13:39:00.000000000",4225,25.96667]
["2019-12-31T08:39:00.000000000","2019-12-31T13:39:00.000000000",4205,281.8239]
["2019-12-31T08:39:00.000000000","2019-12-31T13:39:00.000000000",4204,0.036]
["2019-12-31T08:40:00.000000000","2019-12-31T13:40:00.000000000",4206,4.325905]
["2019-12-31T08:40:00.000000000","2019-12-31T13:40:00.000000000",4216,412.2773]
["2019-12-31T08:40:00.000000000","2019-12-31T13:40:00.000000000",4202,358.0333]
["2019-12-31T08:40:00.000000000","2019-12-31T13:40:00.000000000",4219,28.575]
["2019-12-31T08:40:00.000000000","2019-12-31T13:40:00.000000000",4210,-0.009]
["2019-12-31T08:40:00.000000000","2019-12-31T13:40:00.000000000",4224,26.35]
["2019-12-31T08:40:00.000000000","2019-12-31T13:40:00.000000000",5033,2142.2422]
["2019-12-31T08:41:00.000000000","2019-12-31T13:41:00.000000000",4213,946.0657]
["2019-12-31T08:41:00.000000000","2019-12-31T13:41:00.000000000",4222,26.55833]
["2019-12-31T08:41:00.000000000","2019-12-31T13:41:00.000000000",4218,26.825]
["2019-12-31T08:41:00.000000000","2019-12-31T13:41:00.000000000",4225,26.40833]
["2019-12-31T08:41:00.000000000","2019-12-31T13:41:00.000000000",4205,281.7899]
["2019-12-31T08:41:00.000000000","2019-12-31T13:41:00.000000000",4204,0.036]
["2019-12-31T08:42:00.000000000","2019-12-31T13:42:00.000000000",4206,4.457801]
["2019-12-31T08:42:00.000000000","2019-12-31T13:42:00.000000000",4216,421.5429]
["2019-12-31T08:42:00.000000000","2019-12-31T13:42:00.000000000",4202,356.95]
["2019-12-31T08:42:00.000000000","2019-12-31T13:42:00.000000000",4219,28.5]
["2019-12-31T08:42:00.000000000","2019-12-31T13:42:00.000000000",4210,-0.009]
["2019-12-31T08:42:00.000000000","2019-12-31T13:42:00.000000000",4224,26.5]
["2019-12-31T08:42:00.000000000","2019-12-31T13:42:00.000000000",5033,2192.6539]
["2019-12-31T08:43:00.000000000","2019-12-31T13:43:00.000000000",4213,967.7628]
["2019-12-31T08:43:00.000000000","2019-12-31T13:43:00.000000000",4222,26.39166]
["2019-12-31T08:43:00.000000000","2019-12-31T13:43:00.000000000",4218,26.8]
["2019-12-31T08:43:00.000000000","2019-12-31T13:43:00.000000000",4225,26.375]
["2019-12-31T08:43:00.000000000","2019-12-31T13:43:00.000000000",4205,281.802]
["2019-12-31T08:43:00.000000000","2019-12-31T13:43:00.000000000",4204,0.036]
["2019-12-31T08:44:00.000000000","2019-12-31T13:44:00.000000000",4206,4.533142]
["2019-12-31T08:44:00.000000000","2019-12-31T13:44:00.000000000",4216,430.1006]
["2019-12-31T08:44:00.000000000","2019-12-31T13:44:00.000000000",4202,354.8667]
["2019-12-31T08:44:00.000000000","2019-12-31T13:44:00.000000000",4219,29.0]
["2019-12-31T08:44:00.000000000","2019-12-31T13:44:00.000000000",4210,-0.009]
["2019-12-31T08:44:00.000000000","2019-12-31T13:44:00.000000000",4224,26.80833]
["2019-12-31T08:44:00.000000000","2019-12-31T13:44:00.000000000",5033,2236.9596]
["2019-12-31T08:45:00.000000000","2019-12-31T13:45:00.000000000",4213,998.9311]
["2019-12-31T08:45:00.000000000","2019-12-31T13:45:00.000000000",4222,26.63333]
["2019-12-31T08:45:00.000000000","2019-12-31T13:45:00.000000000",4218,26.99167]
["2019-12-31T08:45:00.000000000","2019-12-31T13:45:00.000000000",4225,26.7]
["2019-12-31T08:45:00.000000000","2019-12-31T13:45:00.000000000",4205,281.8886]
["2019-12-31T08:45:00.000000000","2019-12-31T13:45:00.000000000",4204,0.036]
["2019-12-31T08:46:00.000000000","2019-12-31T13:46:00.000000000",4206,4.65448]
["2019-12-31T08:46:00.000000000","2019-12-31T13:46:00.000000000",4216,444.513]
["2019-12-31T08:46:00.000000000","2019-12-31T13:46:00.000000000",4202,354.3]
["2019-12-31T08:46:00.000000000","2019-12-31T13:46:00.000000000",4219,28.875]
["2019-12-31T08:46:00.000000000","2019-12-31T13:46:00.000000000",4210,-0.009]
["2019-12-31T08:46:00.000000000","2019-12-31T13:46:00.000000000",4224,26.8]
["2019-12-31T08:46:00.000000000","2019-12-31T13:46:00.000000000",5033,2317.2503]
["2019-12-31T08:47:00.000000000","2019-12-31T13:47:00.000000000",4213,1032.577]
["2019-12-31T08:47:00.000000000","2019-12-31T13:47:00.000000000",4222,26.81667]
["2019-12-31T08:47:00.000000000","2019-12-31T13:47:00.000000000",4218,27.125]
["2019-12-31T08:47:00.000000000","2019-12-31T13:47:00.000000000",4225,26.94167]
["2019-12-31T08:47:00.000000000","2019-12-31T13:47:00.000000000",4205,281.7975]
["2019-12-31T08:47:00.000000000","2019-12-31T13:47:00.000000000",4204,0.036]
["2019-12-31T08:48:00.000000000","2019-12-31T13:48:00.000000000",4206,4.725705]
["2019-12-31T08:48:00.000000000","2019-12-31T13:48:00.000000000",4216,453.713]
["2019-12-31T08:48:00.000000000","2019-12-31T13:48:00.000000000",4202,354.6333]
["2019-12-31T08:48:00.000000000","2019-12-31T13:48:00.000000000",4219,29.48333]
["2019-12-31T08:48:00.000000000","2019-12-31T13:48:00.000000000",4210,-0.009]
["2019-12-31T08:48:00.000000000","2019-12-31T13:48:00.000000000",4224,27.38333]
["2019-12-31T08:48:00.000000000","2019-12-31T13:48:00.000000000",5033,2365.1713]
["2019-12-31T08:49:00.000000000","2019-12-31T13:49:00.000000000",4213,1047.997]
["2019-12-31T08:49:00.000000000","2019-12-31T13:49:00.000000000",4222,27.18333]
["2019-12-31T08:49:00.000000000","2019-12-31T13:49:00.000000000",4218,27.51666]
["2019-12-31T08:49:00.000000000","2019-12-31T13:49:00.000000000",4225,27.28333]
["2019-12-31T08:49:00.000000000","2019-12-31T13:49:00.000000000",4205,281.7807]
["2019-12-31T08:49:00.000000000","2019-12-31T13:49:00.000000000",4204,0.036]
["2019-12-31T08:50:00.000000000","2019-12-31T13:50:00.000000000",4206,4.749411]
["2019-12-31T08:50:00.000000000","2019-12-31T13:50:00.000000000",4216,456.8623]
["2019-12-31T08:50:00.000000000","2019-12-31T13:50:00.000000000",4202,355.5]
["2019-12-31T08:50:00.000000000","2019-12-31T13:50:00.000000000",4219,30.06667]
["2019-12-31T08:50:00.000000000","2019-12-31T13:50:00.000000000",4210,-0.009]
["2019-12-31T08:50:00.000000000","2019-12-31T13:50:00.000000000",4224,27.71667]
["2019-12-31T08:50:00.000000000","2019-12-31T13:50:00.000000000",5033,2376.0806]
["2019-12-31T08:51:00.000000000","2019-12-31T13:51:00.000000000",4213,1065.513]
["2019-12-31T08:51:00.000000000","2019-12-31T13:51:00.000000000",4222,27.66667]
["2019-12-31T08:51:00.000000000","2019-12-31T13:51:00.000000000",4218,27.925]
["2019-12-31T08:51:00.000000000","2019-12-31T13:51:00.000000000",4225,27.76666]
["2019-12-31T08:51:00.000000000","2019-12-31T13:51:00.000000000",4205,281.9715]
["2019-12-31T08:51:00.000000000","2019-12-31T13:51:00.000000000",4204,0.036]
["2019-12-31T08:52:00.000000000","2019-12-31T13:52:00.000000000",4206,4.8315]
["2019-12-31T08:52:00.000000000","2019-12-31T13:52:00.000000000",4216,466.0843]
["2019-12-31T08:52:00.000000000","2019-12-31T13:52:00.000000000",4202,354.15]
["2019-12-31T08:52:00.000000000","2019-12-31T13:52:00.000000000",4219,30.19167]
["2019-12-31T08:52:00.000000000","2019-12-31T13:52:00.000000000",4210,-0.009]
["2019-12-31T08:52:00.000000000","2019-12-31T13:52:00.000000000",4224,27.9]
["2019-12-31T08:52:00.000000000","2019-12-31T13:52:00.000000000",5033,2426.2152]
["2019-12-31T08:53:00.000000000","2019-12-31T13:53:00.000000000",4213,1095.982]
["2019-12-31T08:53:00.000000000","2019-12-31T13:53:00.000000000",4222,27.83333]
["2019-12-31T08:53:00.000000000","2019-12-31T13:53:00.000000000",4218,28.28333]
["2019-12-31T08:53:00.000000000","2019-12-31T13:53:00.000000000",4225,27.90833]
["2019-12-31T08:53:00.000000000","2019-12-31T13:53:00.000000000",4205,282.0333]
["2019-12-31T08:53:00.000000000","2019-12-31T13:53:00.000000000",4204,0.036]
["2019-12-31T08:54:00.000000000","2019-12-31T13:54:00.000000000",4206,4.898052]
["2019-12-31T08:54:00.000000000","2019-12-31T13:54:00.000000000",4216,473.6758]
["2019-12-31T08:54:00.000000000","2019-12-31T13:54:00.000000000",4202,353.8167]
["2019-12-31T08:54:00.000000000","2019-12-31T13:54:00.000000000",4219,30.51666]
["2019-12-31T08:54:00.000000000","2019-12-31T13:54:00.000000000",4210,-0.009]
["2019-12-31T08:54:00.000000000","2019-12-31T13:54:00.000000000",4224,28.18333]
["2019-12-31T08:54:00.000000000","2019-12-31T13:54:00.000000000",5033,2464.4912]
["2019-12-31T08:55:00.000000000","2019-12-31T13:55:00.000000000",4213,1112.7]
["2019-12-31T08:55:00.000000000","2019-12-31T13:55:00.000000000",4222,27.89166]
["2019-12-31T08:55:00.000000000","2019-12-31T13:55:00.000000000",4218,28.325]
["2019-12-31T08:55:00.000000000","2019-12-31T13:55:00.000000000",4225,27.99167]
["2019-12-31T08:55:00.000000000","2019-12-31T13:55:00.000000000",4205,282.1629]
["2019-12-31T08:55:00.000000000","2019-12-31T13:55:00.000000000",4204,0.036]
["2019-12-31T08:56:00.000000000","2019-12-31T13:56:00.000000000",4206,4.951028]
["2019-12-31T08:56:00.000000000","2019-12-31T13:56:00.000000000",4216,478.8657]
["2019-12-31T08:56:00.000000000","2019-12-31T13:56:00.000000000",4202,355.6333]
["2019-12-31T08:56:00.000000000","2019-12-31T13:56:00.000000000",4219,30.46667]
["2019-12-31T08:56:00.000000000","2019-12-31T13:56:00.000000000",4210,-0.009]
["2019-12-31T08:56:00.000000000","2019-12-31T13:56:00.000000000",4224,28.03333]
["2019-12-31T08:56:00.000000000","2019-12-31T13:56:00.000000000",5033,2491.7021]
["2019-12-31T08:57:00.000000000","2019-12-31T13:57:00.000000000",4213,1086.366]
["2019-12-31T08:57:00.000000000","2019-12-31T13:57:00.000000000",4222,27.59167]
["2019-12-31T08:57:00.000000000","2019-12-31T13:57:00.000000000",4218,28.25]
["2019-12-31T08:57:00.000000000","2019-12-31T13:57:00.000000000",4225,27.825]
["2019-12-31T08:57:00.000000000","2019-12-31T13:57:00.000000000",4205,282.3542]
["2019-12-31T08:57:00.000000000","2019-12-31T13:57:00.000000000",4204,0.03575]
["2019-12-31T08:58:00.000000000","2019-12-31T13:58:00.000000000",4206,4.977279]
["2019-12-31T08:58:00.000000000","2019-12-31T13:58:00.000000000",4216,482.3069]
["2019-12-31T08:58:00.000000000","2019-12-31T13:58:00.000000000",4202,355.0166]
["2019-12-31T08:58:00.000000000","2019-12-31T13:58:00.000000000",4219,30.64166]
["2019-12-31T08:58:00.000000000","2019-12-31T13:58:00.000000000",4210,-0.009]
["2019-12-31T08:58:00.000000000","2019-12-31T13:58:00.000000000",4224,27.94167]
["2019-12-31T08:58:00.000000000","2019-12-31T13:58:00.000000000",5033,2510.997]
["2019-12-31T08:59:00.000000000","2019-12-31T13:59:00.000000000",4213,1143.594]
["2019-12-31T08:59:00.000000000","2019-12-31T13:59:00.000000000",4222,27.925]
["2019-12-31T08:59:00.000000000","2019-12-31T13:59:00.000000000",4218,28.8]
["2019-12-31T08:59:00.000000000","2019-12-31T13:59:00.000000000",4225,28.26666]
["2019-12-31T08:59:00.000000000","2019-12-31T13:59:00.000000000",4205,282.3675]
["2019-12-31T08:59:00.000000000","2019-12-31T13:59:00.000000000",4204,0.036]
["2019-12-31T09:00:00.000000000","2019-12-31T14:00:00.000000000",4206,5.035822]
["2019-12-31T09:00:00.000000000","2019-12-31T14:00:00.000000000",4216,491.403]
["2019-12-31T09:00:00.000000000","2019-12-31T14:00:00.000000000",4202,352.0833]
["2019-12-31T09:00:00.000000000","2019-12-31T14:00:00.000000000",4219,31.41667]
["2019-12-31T09:00:00.000000000","2019-12-31T14:00:00.000000000",4210,-0.009]
["2019-12-31T09:00:00.000000000","2019-12-31T14:00:00.000000000",4224,28.5]
["2019-12-31T09:00:00.000000000","2019-12-31T14:00:00.000000000",5033,2551.0109]
["2019-12-31T09:01:00.000000000","2019-12-31T14:01:00.000000000",4213,1123.451]
["2019-12-31T09:01:00.000000000","2019-12-31T14:01:00.000000000",4222,28.5]
["2019-12-31T09:01:00.000000000","2019-12-31T14:01:00.000000000",4218,29.225]
["2019-12-31T09:01:00.000000000","2019-12-31T14:01:00.000000000",4225,28.78333]
["2019-12-31T09:01:00.000000000","2019-12-31T14:01:00.000000000",4205,282.0511]
["2019-12-31T09:01:00.000000000","2019-12-31T14:01:00.000000000",4204,0.036]
["2019-12-31T09:02:00.000000000","2019-12-31T14:02:00.000000000",4206,5.251403]
["2019-12-31T09:02:00.000000000","2019-12-31T14:02:00.000000000",4216,510.3246]
["2019-12-31T09:02:00.000000000","2019-12-31T14:02:00.000000000",4202,357.9666]
["2019-12-31T09:02:00.000000000","2019-12-31T14:02:00.000000000",4219,31.71667]
["2019-12-31T09:02:00.000000000","2019-12-31T14:02:00.000000000",4210,-0.009]
["2019-12-31T09:02:00.000000000","2019-12-31T14:02:00.000000000",4224,28.85833]
["2019-12-31T09:02:00.000000000","2019-12-31T14:02:00.000000000",5033,2653.7648]
["2019-12-31T09:03:00.000000000","2019-12-31T14:03:00.000000000",4213,1215.052]
["2019-12-31T09:03:00.000000000","2019-12-31T14:03:00.000000000",4222,28.925]
["2019-12-31T09:03:00.000000000","2019-12-31T14:03:00.000000000",4218,29.775]
["2019-12-31T09:03:00.000000000","2019-12-31T14:03:00.000000000",4225,29.15]
["2019-12-31T09:03:00.000000000","2019-12-31T14:03:00.000000000",4205,283.6761]
["2019-12-31T09:03:00.000000000","2019-12-31T14:03:00.000000000",4204,0.036]
["2019-12-31T09:04:00.000000000","2019-12-31T14:04:00.000000000",4206,5.380776]
["2019-12-31T09:04:00.000000000","2019-12-31T14:04:00.000000000",4216,528.9074]
["2019-12-31T09:04:00.000000000","2019-12-31T14:04:00.000000000",4202,354.2]
["2019-12-31T09:04:00.000000000","2019-12-31T14:04:00.000000000",4219,32.55833]
["2019-12-31T09:04:00.000000000","2019-12-31T14:04:00.000000000",4210,-0.009]
["2019-12-31T09:04:00.000000000","2019-12-31T14:04:00.000000000",4224,29.74167]
["2019-12-31T09:04:00.000000000","2019-12-31T14:04:00.000000000",5033,2742.3237]
["2019-12-31T09:05:00.000000000","2019-12-31T14:05:00.000000000",4213,1237.444]
["2019-12-31T09:05:00.000000000","2019-12-31T14:05:00.000000000",4222,29.71667]
["2019-12-31T09:05:00.000000000","2019-12-31T14:05:00.000000000",4218,30.44167]
["2019-12-31T09:05:00.000000000","2019-12-31T14:05:00.000000000",4225,29.875]
["2019-12-31T09:05:00.000000000","2019-12-31T14:05:00.000000000",4205,283.4291]
["2019-12-31T09:05:00.000000000","2019-12-31T14:05:00.000000000",4204,0.036]
["2019-12-31T09:06:00.000000000","2019-12-31T14:06:00.000000000",4206,5.410638]
["2019-12-31T09:06:00.000000000","2019-12-31T14:06:00.000000000",4216,533.266]
["2019-12-31T09:06:00.000000000","2019-12-31T14:06:00.000000000",4202,353.1]
["2019-12-31T09:06:00.000000000","2019-12-31T14:06:00.000000000",4219,32.94167]
["2019-12-31T09:06:00.000000000","2019-12-31T14:06:00.000000000",4210,-0.009]
["2019-12-31T09:06:00.000000000","2019-12-31T14:06:00.000000000",4224,29.71667]
["2019-12-31T09:06:00.000000000","2019-12-31T14:06:00.000000000",5033,2758.3389]
["2019-12-31T09:07:00.000000000","2019-12-31T14:07:00.000000000",4213,1257.013]
["2019-12-31T09:07:00.000000000","2019-12-31T14:07:00.000000000",4222,29.75833]
["2019-12-31T09:07:00.000000000","2019-12-31T14:07:00.000000000",4218,30.49167]
["2019-12-31T09:07:00.000000000","2019-12-31T14:07:00.000000000",4225,29.78333]
["2019-12-31T09:07:00.000000000","2019-12-31T14:07:00.000000000",4205,283.8313]
["2019-12-31T09:07:00.000000000","2019-12-31T14:07:00.000000000",4204,0.036]
["2019-12-31T09:08:00.000000000","2019-12-31T14:08:00.000000000",4206,5.524288]
["2019-12-31T09:08:00.000000000","2019-12-31T14:08:00.000000000",4216,543.4578]
["2019-12-31T09:08:00.000000000","2019-12-31T14:08:00.000000000",4202,353.6]
["2019-12-31T09:08:00.000000000","2019-12-31T14:08:00.000000000",4219,33.5]
["2019-12-31T09:08:00.000000000","2019-12-31T14:08:00.000000000",4210,-0.009]
["2019-12-31T09:08:00.000000000","2019-12-31T14:08:00.000000000",4224,30.01666]
["2019-12-31T09:08:00.000000000","2019-12-31T14:08:00.000000000",5033,2809.8625]
["2019-12-31T09:09:00.000000000","2019-12-31T14:09:00.000000000",4213,1287.251]
["2019-12-31T09:09:00.000000000","2019-12-31T14:09:00.000000000",4222,29.55]
["2019-12-31T09:09:00.000000000","2019-12-31T14:09:00.000000000",4218,30.5]
["2019-12-31T09:09:00.000000000","2019-12-31T14:09:00.000000000",4225,29.76666]
["2019-12-31T09:09:00.000000000","2019-12-31T14:09:00.000000000",4205,284.3585]
["2019-12-31T09:09:00.000000000","2019-12-31T14:09:00.000000000",4204,0.036]
["2019-12-31T09:10:00.000000000","2019-12-31T14:10:00.000000000",4206,5.672743]
["2019-12-31T09:10:00.000000000","2019-12-31T14:10:00.000000000",4216,557.1625]
["2019-12-31T09:10:00.000000000","2019-12-31T14:10:00.000000000",4202,353.3167]
["2019-12-31T09:10:00.000000000","2019-12-31T14:10:00.000000000",4219,33.29167]
["2019-12-31T09:10:00.000000000","2019-12-31T14:10:00.000000000",4210,-0.009]
["2019-12-31T09:10:00.000000000","2019-12-31T14:10:00.000000000",4224,29.98333]
["2019-12-31T09:10:00.000000000","2019-12-31T14:10:00.000000000",5033,2885.3449]
["2019-12-31T09:11:00.000000000","2019-12-31T14:11:00.000000000",4213,1292.028]
["2019-12-31T09:11:00.000000000","2019-12-31T14:11:00.000000000",4222,30.31667]
["2019-12-31T09:11:00.000000000","2019-12-31T14:11:00.000000000",4218,31.09167]
["2019-12-31T09:11:00.000000000","2019-12-31T14:11:00.000000000",4225,30.50833]
["2019-12-31T09:11:00.000000000","2019-12-31T14:11:00.000000000",4205,284.9746]
["2019-12-31T09:11:00.000000000","2019-12-31T14:11:00.000000000",4204,0.036]
["2019-12-31T09:12:00.000000000","2019-12-31T14:12:00.000000000",4206,5.705385]
["2019-12-31T09:12:00.000000000","2019-12-31T14:12:00.000000000",4216,560.0202]
["2019-12-31T09:12:00.000000000","2019-12-31T14:12:00.000000000",4202,354.2166]
["2019-12-31T09:12:00.000000000","2019-12-31T14:12:00.000000000",4219,34.11666]
["2019-12-31T09:12:00.000000000","2019-12-31T14:12:00.000000000",4210,-0.009]
["2019-12-31T09:12:00.000000000","2019-12-31T14:12:00.000000000",4224,30.95]
["2019-12-31T09:12:00.000000000","2019-12-31T14:12:00.000000000",5033,2892.3861]
["2019-12-31T09:13:00.000000000","2019-12-31T14:13:00.000000000",4213,1323.538]
["2019-12-31T09:13:00.000000000","2019-12-31T14:13:00.000000000",4222,30.925]
["2019-12-31T09:13:00.000000000","2019-12-31T14:13:00.000000000",4218,31.80833]
["2019-12-31T09:13:00.000000000","2019-12-31T14:13:00.000000000",4225,31.28333]
["2019-12-31T09:13:00.000000000","2019-12-31T14:13:00.000000000",4205,285.4846]
["2019-12-31T09:13:00.000000000","2019-12-31T14:13:00.000000000",4204,0.036]
["2019-12-31T09:14:00.000000000","2019-12-31T14:14:00.000000000",4206,5.810749]
["2019-12-31T09:14:00.000000000","2019-12-31T14:14:00.000000000",4216,574.9344]
["2019-12-31T09:14:00.000000000","2019-12-31T14:14:00.000000000",4202,351.35]
["2019-12-31T09:14:00.000000000","2019-12-31T14:14:00.000000000",4219,34.73333]
["2019-12-31T09:14:00.000000000","2019-12-31T14:14:00.000000000",4210,-0.009]
["2019-12-31T09:14:00.000000000","2019-12-31T14:14:00.000000000",4224,31.63333]
["2019-12-31T09:14:00.000000000","2019-12-31T14:14:00.000000000",5033,2962.7237]
["2019-12-31T09:15:00.000000000","2019-12-31T14:15:00.000000000",4213,1352.183]
["2019-12-31T09:15:00.000000000","2019-12-31T14:15:00.000000000",4222,31.425]
["2019-12-31T09:15:00.000000000","2019-12-31T14:15:00.000000000",4218,32.09167]
["2019-12-31T09:15:00.000000000","2019-12-31T14:15:00.000000000",4225,31.76666]
["2019-12-31T09:15:00.000000000","2019-12-31T14:15:00.000000000",4205,285.637]
["2019-12-31T09:15:00.000000000","2019-12-31T14:15:00.000000000",4204,0.036]
["2019-12-31T09:16:00.000000000","2019-12-31T14:16:00.000000000",4206,5.40953]
["2019-12-31T09:16:00.000000000","2019-12-31T14:16:00.000000000",4216,527.0966]
["2019-12-31T09:16:00.000000000","2019-12-31T14:16:00.000000000",4202,345.65]
["2019-12-31T09:16:00.000000000","2019-12-31T14:16:00.000000000",4219,34.54167]
["2019-12-31T09:16:00.000000000","2019-12-31T14:16:00.000000000",4210,-0.009]
["2019-12-31T09:16:00.000000000","2019-12-31T14:16:00.000000000",4224,31.675]
["2019-12-31T09:16:00.000000000","2019-12-31T14:16:00.000000000",5033,2691.7463]
["2019-12-31T09:17:00.000000000","2019-12-31T14:17:00.000000000",4213,873.6293]
["2019-12-31T09:17:00.000000000","2019-12-31T14:17:00.000000000",4222,30.55]
["2019-12-31T09:17:00.000000000","2019-12-31T14:17:00.000000000",4218,31.21667]
["2019-12-31T09:17:00.000000000","2019-12-31T14:17:00.000000000",4225,30.93333]
["2019-12-31T09:17:00.000000000","2019-12-31T14:17:00.000000000",4205,284.5168]
["2019-12-31T09:17:00.000000000","2019-12-31T14:17:00.000000000",4204,0.036]
["2019-12-31T09:18:00.000000000","2019-12-31T14:18:00.000000000",4206,3.89157]
["2019-12-31T09:18:00.000000000","2019-12-31T14:18:00.000000000",4216,337.3058]
["2019-12-31T09:18:00.000000000","2019-12-31T14:18:00.000000000",4202,344.15]
["2019-12-31T09:18:00.000000000","2019-12-31T14:18:00.000000000",4219,32.36666]
["2019-12-31T09:18:00.000000000","2019-12-31T14:18:00.000000000",4210,-0.009]
["2019-12-31T09:18:00.000000000","2019-12-31T14:18:00.000000000",4224,30.075]
["2019-12-31T09:18:00.000000000","2019-12-31T14:18:00.000000000",5033,1712.0027]
["2019-12-31T09:19:00.000000000","2019-12-31T14:19:00.000000000",4213,1053.625]
["2019-12-31T09:19:00.000000000","2019-12-31T14:19:00.000000000",4222,29.45833]
["2019-12-31T09:19:00.000000000","2019-12-31T14:19:00.000000000",4218,30.175]
["2019-12-31T09:19:00.000000000","2019-12-31T14:19:00.000000000",4225,29.79167]
["2019-12-31T09:19:00.000000000","2019-12-31T14:19:00.000000000",4205,284.9466]
["2019-12-31T09:19:00.000000000","2019-12-31T14:19:00.000000000",4204,0.036]
["2019-12-31T09:20:00.000000000","2019-12-31T14:20:00.000000000",4206,3.756395]
["2019-12-31T09:20:00.000000000","2019-12-31T14:20:00.000000000",4216,318.3233]
["2019-12-31T09:20:00.000000000","2019-12-31T14:20:00.000000000",4202,349.9]
["2019-12-31T09:20:00.000000000","2019-12-31T14:20:00.000000000",4219,31.46667]
["2019-12-31T09:20:00.000000000","2019-12-31T14:20:00.000000000",4210,-0.009]
["2019-12-31T09:20:00.000000000","2019-12-31T14:20:00.000000000",4224,29.35833]
["2019-12-31T09:20:00.000000000","2019-12-31T14:20:00.000000000",5033,1639.5946]
["2019-12-31T09:21:00.000000000","2019-12-31T14:21:00.000000000",4213,1520.371]
["2019-12-31T09:21:00.000000000","2019-12-31T14:21:00.000000000",4222,29.39166]
["2019-12-31T09:21:00.000000000","2019-12-31T14:21:00.000000000",4218,30.0]
["2019-12-31T09:21:00.000000000","2019-12-31T14:21:00.000000000",4225,29.64166]
["2019-12-31T09:21:00.000000000","2019-12-31T14:21:00.000000000",4205,285.5873]
["2019-12-31T09:21:00.000000000","2019-12-31T14:21:00.000000000",4204,0.036]
["2019-12-31T09:22:00.000000000","2019-12-31T14:22:00.000000000",4206,4.416847]
["2019-12-31T09:22:00.000000000","2019-12-31T14:22:00.000000000",4216,396.0111]
["2019-12-31T09:22:00.000000000","2019-12-31T14:22:00.000000000",4202,343.15]
["2019-12-31T09:22:00.000000000","2019-12-31T14:22:00.000000000",4219,32.21667]
["2019-12-31T09:22:00.000000000","2019-12-31T14:22:00.000000000",4210,-0.009]
["2019-12-31T09:22:00.000000000","2019-12-31T14:22:00.000000000",4224,29.81667]
["2019-12-31T09:22:00.000000000","2019-12-31T14:22:00.000000000",5033,1961.5185]
["2019-12-31T09:23:00.000000000","2019-12-31T14:23:00.000000000",4213,870.3406]
["2019-12-31T09:23:00.000000000","2019-12-31T14:23:00.000000000",4222,28.66667]
["2019-12-31T09:23:00.000000000","2019-12-31T14:23:00.000000000",4218,29.43333]
["2019-12-31T09:23:00.000000000","2019-12-31T14:23:00.000000000",4225,28.90833]
["2019-12-31T09:23:00.000000000","2019-12-31T14:23:00.000000000",4205,283.8708]
["2019-12-31T09:23:00.000000000","2019-12-31T14:23:00.000000000",4204,0.036]
["2019-12-31T09:24:00.000000000","2019-12-31T14:24:00.000000000",4206,5.326647]
["2019-12-31T09:24:00.000000000","2019-12-31T14:24:00.000000000",4216,521.5176]
["2019-12-31T09:24:00.000000000","2019-12-31T14:24:00.000000000",4202,348.1667]
["2019-12-31T09:24:00.000000000","2019-12-31T14:24:00.000000000",4219,31.85833]
["2019-12-31T09:24:00.000000000","2019-12-31T14:24:00.000000000",4210,-0.009]
["2019-12-31T09:24:00.000000000","2019-12-31T14:24:00.000000000",4224,28.90833]
["2019-12-31T09:24:00.000000000","2019-12-31T14:24:00.000000000",5033,2684.9006]
["2019-12-31T09:25:00.000000000","2019-12-31T14:25:00.000000000",4213,969.8235]
["2019-12-31T09:25:00.000000000","2019-12-31T14:25:00.000000000",4222,28.80833]
["2019-12-31T09:25:00.000000000","2019-12-31T14:25:00.000000000",4218,29.75833]
["2019-12-31T09:25:00.000000000","2019-12-31T14:25:00.000000000",4225,29.05833]
["2019-12-31T09:25:00.000000000","2019-12-31T14:25:00.000000000",4205,284.3875]
["2019-12-31T09:25:00.000000000","2019-12-31T14:25:00.000000000",4204,0.036]
["2019-12-31T09:26:00.000000000","2019-12-31T14:26:00.000000000",4206,5.742398]
["2019-12-31T09:26:00.000000000","2019-12-31T14:26:00.000000000",4216,556.1143]
["2019-12-31T09:26:00.000000000","2019-12-31T14:26:00.000000000",4202,355.4666]
["2019-12-31T09:26:00.000000000","2019-12-31T14:26:00.000000000",4219,32.225]
["2019-12-31T09:26:00.000000000","2019-12-31T14:26:00.000000000",4210,-0.009]
["2019-12-31T09:26:00.000000000","2019-12-31T14:26:00.000000000",4224,29.10833]
["2019-12-31T09:26:00.000000000","2019-12-31T14:26:00.000000000",5033,2844.1436]
["2019-12-31T09:27:00.000000000","2019-12-31T14:27:00.000000000",4213,862.5423]
["2019-12-31T09:27:00.000000000","2019-12-31T14:27:00.000000000",4222,28.76666]
["2019-12-31T09:27:00.000000000","2019-12-31T14:27:00.000000000",4218,29.64166]
["2019-12-31T09:27:00.000000000","2019-12-31T14:27:00.000000000",4225,28.96667]
["2019-12-31T09:27:00.000000000","2019-12-31T14:27:00.000000000",4205,284.199]
["2019-12-31T09:27:00.000000000","2019-12-31T14:27:00.000000000",4204,0.036]
["2019-12-31T09:28:00.000000000","2019-12-31T14:28:00.000000000",4206,5.747225]
["2019-12-31T09:28:00.000000000","2019-12-31T14:28:00.000000000",4216,565.2896]
["2019-12-31T09:28:00.000000000","2019-12-31T14:28:00.000000000",4202,352.3667]
["2019-12-31T09:28:00.000000000","2019-12-31T14:28:00.000000000",4219,32.14167]
["2019-12-31T09:28:00.000000000","2019-12-31T14:28:00.000000000",4210,-0.009]
["2019-12-31T09:28:00.000000000","2019-12-31T14:28:00.000000000",4224,28.825]
["2019-12-31T09:28:00.000000000","2019-12-31T14:28:00.000000000",5033,2952.6929]
["2019-12-31T09:29:00.000000000","2019-12-31T14:29:00.000000000",4213,1301.424]
["2019-12-31T09:29:00.000000000","2019-12-31T14:29:00.000000000",4222,29.2]
["2019-12-31T09:29:00.000000000","2019-12-31T14:29:00.000000000",4218,29.975]
["2019-12-31T09:29:00.000000000","2019-12-31T14:29:00.000000000",4225,29.53333]
["2019-12-31T09:29:00.000000000","2019-12-31T14:29:00.000000000",4205,285.0826]
["2019-12-31T09:29:00.000000000","2019-12-31T14:29:00.000000000",4204,0.036]
["2019-12-31T09:30:00.000000000","2019-12-31T14:30:00.000000000",4206,6.480272]
["2019-12-31T09:30:00.000000000","2019-12-31T14:30:00.000000000",4216,651.7585]
["2019-12-31T09:30:00.000000000","2019-12-31T14:30:00.000000000",4202,342.3667]
["2019-12-31T09:30:00.000000000","2019-12-31T14:30:00.000000000",4219,33.225]
["2019-12-31T09:30:00.000000000","2019-12-31T14:30:00.000000000",4210,-0.009]
["2019-12-31T09:30:00.000000000","2019-12-31T14:30:00.000000000",4224,29.65]
["2019-12-31T09:30:00.000000000","2019-12-31T14:30:00.000000000",5033,3319.751]
["2019-12-31T09:31:00.000000000","2019-12-31T14:31:00.000000000",4213,1558.849]
["2019-12-31T09:31:00.000000000","2019-12-31T14:31:00.000000000",4222,30.175]
["2019-12-31T09:31:00.000000000","2019-12-31T14:31:00.000000000",4218,30.86667]
["2019-12-31T09:31:00.000000000","2019-12-31T14:31:00.000000000",4225,30.61667]
["2019-12-31T09:31:00.000000000","2019-12-31T14:31:00.000000000",4205,285.5575]
["2019-12-31T09:31:00.000000000","2019-12-31T14:31:00.000000000",4204,0.036]
["2019-12-31T09:32:00.000000000","2019-12-31T14:32:00.000000000",4206,5.550341]
["2019-12-31T09:32:00.000000000","2019-12-31T14:32:00.000000000",4216,539.1523]
["2019-12-31T09:32:00.000000000","2019-12-31T14:32:00.000000000",4202,352.5166]
["2019-12-31T09:32:00.000000000","2019-12-31T14:32:00.000000000",4219,33.975]
["2019-12-31T09:32:00.000000000","2019-12-31T14:32:00.000000000",4210,-0.009]
["2019-12-31T09:32:00.000000000","2019-12-31T14:32:00.000000000",4224,30.51666]
["2019-12-31T09:32:00.000000000","2019-12-31T14:32:00.000000000",5033,2764.576]
["2019-12-31T09:33:00.000000000","2019-12-31T14:33:00.000000000",4213,949.5562]
["2019-12-31T09:33:00.000000000","2019-12-31T14:33:00.000000000",4222,30.19167]
["2019-12-31T09:33:00.000000000","2019-12-31T14:33:00.000000000",4218,31.05833]
["2019-12-31T09:33:00.000000000","2019-12-31T14:33:00.000000000",4225,30.69167]
["2019-12-31T09:33:00.000000000","2019-12-31T14:33:00.000000000",4205,284.4337]
["2019-12-31T09:33:00.000000000","2019-12-31T14:33:00.000000000",4204,0.036]
["2019-12-31T09:34:00.000000000","2019-12-31T14:34:00.000000000",4206,4.805926]
["2019-12-31T09:34:00.000000000","2019-12-31T14:34:00.000000000",4216,457.2658]
["2019-12-31T09:34:00.000000000","2019-12-31T14:34:00.000000000",4202,345.8667]
["2019-12-31T09:34:00.000000000","2019-12-31T14:34:00.000000000",4219,33.25]
["2019-12-31T09:34:00.000000000","2019-12-31T14:34:00.000000000",4210,-0.009]
["2019-12-31T09:34:00.000000000","2019-12-31T14:34:00.000000000",4224,29.98333]
["2019-12-31T09:34:00.000000000","2019-12-31T14:34:00.000000000",5033,2362.1424]
["2019-12-31T09:35:00.000000000","2019-12-31T14:35:00.000000000",4213,1095.301]
["2019-12-31T09:35:00.000000000","2019-12-31T14:35:00.000000000",4222,30.23333]
["2019-12-31T09:35:00.000000000","2019-12-31T14:35:00.000000000",4218,30.89166]
["2019-12-31T09:35:00.000000000","2019-12-31T14:35:00.000000000",4225,30.46667]
["2019-12-31T09:35:00.000000000","2019-12-31T14:35:00.000000000",4205,284.8192]
["2019-12-31T09:35:00.000000000","2019-12-31T14:35:00.000000000",4204,0.036]
["2019-12-31T09:36:00.000000000","2019-12-31T14:36:00.000000000",4206,4.456006]
["2019-12-31T09:36:00.000000000","2019-12-31T14:36:00.000000000",4216,403.9294]
["2019-12-31T09:36:00.000000000","2019-12-31T14:36:00.000000000",4202,346.9]
["2019-12-31T09:36:00.000000000","2019-12-31T14:36:00.000000000",4219,33.39167]
["2019-12-31T09:36:00.000000000","2019-12-31T14:36:00.000000000",4210,-0.009]
["2019-12-31T09:36:00.000000000","2019-12-31T14:36:00.000000000",4224,30.525]
["2019-12-31T09:36:00.000000000","2019-12-31T14:36:00.000000000",5033,2035.2136]
["2019-12-31T09:37:00.000000000","2019-12-31T14:37:00.000000000",4213,618.0254]
["2019-12-31T09:37:00.000000000","2019-12-31T14:37:00.000000000",4222,30.125]
["2019-12-31T09:37:00.000000000","2019-12-31T14:37:00.000000000",4218,30.725]
["2019-12-31T09:37:00.000000000","2019-12-31T14:37:00.000000000",4225,30.25]
["2019-12-31T09:37:00.000000000","2019-12-31T14:37:00.000000000",4205,284.1601]
["2019-12-31T09:37:00.000000000","2019-12-31T14:37:00.000000000",4204,0.036]
["2019-12-31T09:38:00.000000000","2019-12-31T14:38:00.000000000",4206,4.179623]
["2019-12-31T09:38:00.000000000","2019-12-31T14:38:00.000000000",4216,381.4098]
["2019-12-31T09:38:00.000000000","2019-12-31T14:38:00.000000000",4202,338.2167]
["2019-12-31T09:38:00.000000000","2019-12-31T14:38:00.000000000",4219,32.13333]
["2019-12-31T09:38:00.000000000","2019-12-31T14:38:00.000000000",4210,-0.009]
["2019-12-31T09:38:00.000000000","2019-12-31T14:38:00.000000000",4224,29.53333]
["2019-12-31T09:38:00.000000000","2019-12-31T14:38:00.000000000",5033,1952.6644]
["2019-12-31T09:39:00.000000000","2019-12-31T14:39:00.000000000",4213,877.256]
["2019-12-31T09:39:00.000000000","2019-12-31T14:39:00.000000000",4222,29.38333]
["2019-12-31T09:39:00.000000000","2019-12-31T14:39:00.000000000",4218,30.00833]
["2019-12-31T09:39:00.000000000","2019-12-31T14:39:00.000000000",4225,29.49167]
["2019-12-31T09:39:00.000000000","2019-12-31T14:39:00.000000000",4205,284.5014]
["2019-12-31T09:39:00.000000000","2019-12-31T14:39:00.000000000",4204,0.036]
["2019-12-31T09:40:00.000000000","2019-12-31T14:40:00.000000000",4206,3.862571]
["2019-12-31T09:40:00.000000000","2019-12-31T14:40:00.000000000",4216,337.7701]
["2019-12-31T09:40:00.000000000","2019-12-31T14:40:00.000000000",4202,322.4666]
["2019-12-31T09:40:00.000000000","2019-12-31T14:40:00.000000000",4219,30.93333]
["2019-12-31T09:40:00.000000000","2019-12-31T14:40:00.000000000",4210,-0.009]
["2019-12-31T09:40:00.000000000","2019-12-31T14:40:00.000000000",4224,28.59167]
["2019-12-31T09:40:00.000000000","2019-12-31T14:40:00.000000000",5033,1667.8855]
["2019-12-31T09:41:00.000000000","2019-12-31T14:41:00.000000000",4213,807.8555]
["2019-12-31T09:41:00.000000000","2019-12-31T14:41:00.000000000",4222,27.91667]
["2019-12-31T09:41:00.000000000","2019-12-31T14:41:00.000000000",4218,28.725]
["2019-12-31T09:41:00.000000000","2019-12-31T14:41:00.000000000",4225,28.15]
["2019-12-31T09:41:00.000000000","2019-12-31T14:41:00.000000000",4205,284.1659]
["2019-12-31T09:41:00.000000000","2019-12-31T14:41:00.000000000",4204,0.036]
["2019-12-31T09:42:00.000000000","2019-12-31T14:42:00.000000000",4206,4.18249]
["2019-12-31T09:42:00.000000000","2019-12-31T14:42:00.000000000",4216,371.0486]
["2019-12-31T09:42:00.000000000","2019-12-31T14:42:00.000000000",4202,349.2]
["2019-12-31T09:42:00.000000000","2019-12-31T14:42:00.000000000",4219,29.80833]
["2019-12-31T09:42:00.000000000","2019-12-31T14:42:00.000000000",4210,-0.009]
["2019-12-31T09:42:00.000000000","2019-12-31T14:42:00.000000000",4224,27.46667]
["2019-12-31T09:42:00.000000000","2019-12-31T14:42:00.000000000",5033,1895.3508]
["2019-12-31T09:43:00.000000000","2019-12-31T14:43:00.000000000",4213,729.9837]
["2019-12-31T09:43:00.000000000","2019-12-31T14:43:00.000000000",4222,26.96667]
["2019-12-31T09:43:00.000000000","2019-12-31T14:43:00.000000000",4218,27.675]
["2019-12-31T09:43:00.000000000","2019-12-31T14:43:00.000000000",4225,27.15]
["2019-12-31T09:43:00.000000000","2019-12-31T14:43:00.000000000",4205,284.2112]
["2019-12-31T09:43:00.000000000","2019-12-31T14:43:00.000000000",4204,0.036]
["2019-12-31T09:44:00.000000000","2019-12-31T14:44:00.000000000",4206,3.634971]
["2019-12-31T09:44:00.000000000","2019-12-31T14:44:00.000000000",4216,300.0495]
["2019-12-31T09:44:00.000000000","2019-12-31T14:44:00.000000000",4202,346.8833]
["2019-12-31T09:44:00.000000000","2019-12-31T14:44:00.000000000",4219,29.11667]
["2019-12-31T09:44:00.000000000","2019-12-31T14:44:00.000000000",4210,-0.009]
["2019-12-31T09:44:00.000000000","2019-12-31T14:44:00.000000000",4224,26.66667]
["2019-12-31T09:44:00.000000000","2019-12-31T14:44:00.000000000",5033,1517.9772]
["2019-12-31T09:45:00.000000000","2019-12-31T14:45:00.000000000",4213,608.1378]
["2019-12-31T09:45:00.000000000","2019-12-31T14:45:00.000000000",4222,26.23333]
["2019-12-31T09:45:00.000000000","2019-12-31T14:45:00.000000000",4218,26.98333]
["2019-12-31T09:45:00.000000000","2019-12-31T14:45:00.000000000",4225,26.4]
["2019-12-31T09:45:00.000000000","2019-12-31T14:45:00.000000000",4205,284.2715]
["2019-12-31T09:45:00.000000000","2019-12-31T14:45:00.000000000",4204,0.036]
["2019-12-31T09:46:00.000000000","2019-12-31T14:46:00.000000000",4206,3.448441]
["2019-12-31T09:46:00.000000000","2019-12-31T14:46:00.000000000",4216,269.1615]
["2019-12-31T09:46:00.000000000","2019-12-31T14:46:00.000000000",4202,351.2833]
["2019-12-31T09:46:00.000000000","2019-12-31T14:46:00.000000000",4219,28.025]
["2019-12-31T09:46:00.000000000","2019-12-31T14:46:00.000000000",4210,-0.009]
["2019-12-31T09:46:00.000000000","2019-12-31T14:46:00.000000000",4224,25.90833]
["2019-12-31T09:46:00.000000000","2019-12-31T14:46:00.000000000",5033,1358.1769]
["2019-12-31T09:47:00.000000000","2019-12-31T14:47:00.000000000",4213,513.4893]
["2019-12-31T09:47:00.000000000","2019-12-31T14:47:00.000000000",4222,25.425]
["2019-12-31T09:47:00.000000000","2019-12-31T14:47:00.000000000",4218,26.05]
["2019-12-31T09:47:00.000000000","2019-12-31T14:47:00.000000000",4225,25.45833]
["2019-12-31T09:47:00.000000000","2019-12-31T14:47:00.000000000",4205,283.8326]
["2019-12-31T09:47:00.000000000","2019-12-31T14:47:00.000000000",4204,0.036]
["2019-12-31T09:48:00.000000000","2019-12-31T14:48:00.000000000",4206,3.45847]
["2019-12-31T09:48:00.000000000","2019-12-31T14:48:00.000000000",4216,273.8183]
["2019-12-31T09:48:00.000000000","2019-12-31T14:48:00.000000000",4202,348.8667]
["2019-12-31T09:48:00.000000000","2019-12-31T14:48:00.000000000",4219,27.08333]
["2019-12-31T09:48:00.000000000","2019-12-31T14:48:00.000000000",4210,-0.009]
["2019-12-31T09:48:00.000000000","2019-12-31T14:48:00.000000000",4224,25.05]
["2019-12-31T09:48:00.000000000","2019-12-31T14:48:00.000000000",5033,1394.2533]
["2019-12-31T09:49:00.000000000","2019-12-31T14:49:00.000000000",4213,529.804]
["2019-12-31T09:49:00.000000000","2019-12-31T14:49:00.000000000",4222,24.91666]
["2019-12-31T09:49:00.000000000","2019-12-31T14:49:00.000000000",4218,25.55]
["2019-12-31T09:49:00.000000000","2019-12-31T14:49:00.000000000",4225,24.95833]
["2019-12-31T09:49:00.000000000","2019-12-31T14:49:00.000000000",4205,283.7411]
["2019-12-31T09:49:00.000000000","2019-12-31T14:49:00.000000000",4204,0.036]
["2019-12-31T09:50:00.000000000","2019-12-31T14:50:00.000000000",4206,3.417648]
["2019-12-31T09:50:00.000000000","2019-12-31T14:50:00.000000000",4216,265.6366]
["2019-12-31T09:50:00.000000000","2019-12-31T14:50:00.000000000",4202,350.2333]
["2019-12-31T09:50:00.000000000","2019-12-31T14:50:00.000000000",4219,26.91667]
["2019-12-31T09:50:00.000000000","2019-12-31T14:50:00.000000000",4210,-0.009]
["2019-12-31T09:50:00.000000000","2019-12-31T14:50:00.000000000",4224,24.69167]
["2019-12-31T09:50:00.000000000","2019-12-31T14:50:00.000000000",5033,1348.6274]
["2019-12-31T09:51:00.000000000","2019-12-31T14:51:00.000000000",4213,513.1051]
["2019-12-31T09:51:00.000000000","2019-12-31T14:51:00.000000000",4222,24.81667]
["2019-12-31T09:51:00.000000000","2019-12-31T14:51:00.000000000",4218,25.58333]
["2019-12-31T09:51:00.000000000","2019-12-31T14:51:00.000000000",4225,24.74167]
["2019-12-31T09:51:00.000000000","2019-12-31T14:51:00.000000000",4205,283.5296]
["2019-12-31T09:51:00.000000000","2019-12-31T14:51:00.000000000",4204,0.036]
["2019-12-31T09:52:00.000000000","2019-12-31T14:52:00.000000000",4206,3.273518]
["2019-12-31T09:52:00.000000000","2019-12-31T14:52:00.000000000",4216,252.4798]
["2019-12-31T09:52:00.000000000","2019-12-31T14:52:00.000000000",4202,352.8333]
["2019-12-31T09:52:00.000000000","2019-12-31T14:52:00.000000000",4219,26.81667]
["2019-12-31T09:52:00.000000000","2019-12-31T14:52:00.000000000",4210,-0.009]
["2019-12-31T09:52:00.000000000","2019-12-31T14:52:00.000000000",4224,24.51666]
["2019-12-31T09:52:00.000000000","2019-12-31T14:52:00.000000000",5033,1276.7192]
["2019-12-31T09:53:00.000000000","2019-12-31T14:53:00.000000000",4213,518.2739]
["2019-12-31T09:53:00.000000000","2019-12-31T14:53:00.000000000",4222,24.25833]
["2019-12-31T09:53:00.000000000","2019-12-31T14:53:00.000000000",4218,25.05]
["2019-12-31T09:53:00.000000000","2019-12-31T14:53:00.000000000",4225,24.19167]
["2019-12-31T09:53:00.000000000","2019-12-31T14:53:00.000000000",4205,283.3415]
["2019-12-31T09:53:00.000000000","2019-12-31T14:53:00.000000000",4204,0.036]
["2019-12-31T09:54:00.000000000","2019-12-31T14:54:00.000000000",4206,3.308694]
["2019-12-31T09:54:00.000000000","2019-12-31T14:54:00.000000000",4216,256.6447]
["2019-12-31T09:54:00.000000000","2019-12-31T14:54:00.000000000",4202,355.4167]
["2019-12-31T09:54:00.000000000","2019-12-31T14:54:00.000000000",4219,26.01666]
["2019-12-31T09:54:00.000000000","2019-12-31T14:54:00.000000000",4210,-0.009]
["2019-12-31T09:54:00.000000000","2019-12-31T14:54:00.000000000",4224,23.825]
["2019-12-31T09:54:00.000000000","2019-12-31T14:54:00.000000000",5033,1305.3722]
["2019-12-31T09:55:00.000000000","2019-12-31T14:55:00.000000000",4213,524.8647]
["2019-12-31T09:55:00.000000000","2019-12-31T14:55:00.000000000",4222,23.975]
["2019-12-31T09:55:00.000000000","2019-12-31T14:55:00.000000000",4218,24.81667]
["2019-12-31T09:55:00.000000000","2019-12-31T14:55:00.000000000",4225,23.825]
["2019-12-31T09:55:00.000000000","2019-12-31T14:55:00.000000000",4205,283.3905]
["2019-12-31T09:55:00.000000000","2019-12-31T14:55:00.000000000",4204,0.036]
["2019-12-31T09:56:00.000000000","2019-12-31T14:56:00.000000000",4206,3.392894]
["2019-12-31T09:56:00.000000000","2019-12-31T14:56:00.000000000",4216,266.3109]
["2019-12-31T09:56:00.000000000","2019-12-31T14:56:00.000000000",4202,352.2333]
["2019-12-31T09:56:00.000000000","2019-12-31T14:56:00.000000000",4219,25.85]
["2019-12-31T09:56:00.000000000","2019-12-31T14:56:00.000000000",4210,-0.009]
["2019-12-31T09:56:00.000000000","2019-12-31T14:56:00.000000000",4224,23.61667]
["2019-12-31T09:56:00.000000000","2019-12-31T14:56:00.000000000",5033,1356.1158]
["2019-12-31T09:57:00.000000000","2019-12-31T14:57:00.000000000",4213,610.9771]
["2019-12-31T09:57:00.000000000","2019-12-31T14:57:00.000000000",4222,23.825]
["2019-12-31T09:57:00.000000000","2019-12-31T14:57:00.000000000",4218,24.76666]
["2019-12-31T09:57:00.000000000","2019-12-31T14:57:00.000000000",4225,23.8]
["2019-12-31T09:57:00.000000000","2019-12-31T14:57:00.000000000",4205,283.5711]
["2019-12-31T09:57:00.000000000","2019-12-31T14:57:00.000000000",4204,0.036]
["2019-12-31T09:58:00.000000000","2019-12-31T14:58:00.000000000",4206,3.942376]
["2019-12-31T09:58:00.000000000","2019-12-31T14:58:00.000000000",4216,342.1413]
["2019-12-31T09:58:00.000000000","2019-12-31T14:58:00.000000000",4202,356.2833]
["2019-12-31T09:58:00.000000000","2019-12-31T14:58:00.000000000",4219,26.20833]
["2019-12-31T09:58:00.000000000","2019-12-31T14:58:00.000000000",4210,-0.009]
["2019-12-31T09:58:00.000000000","2019-12-31T14:58:00.000000000",4224,23.76666]
["2019-12-31T09:58:00.000000000","2019-12-31T14:58:00.000000000",5033,1771.614]
["2019-12-31T09:59:00.000000000","2019-12-31T14:59:00.000000000",4213,768.9802]
["2019-12-31T09:59:00.000000000","2019-12-31T14:59:00.000000000",4222,24.2]
["2019-12-31T09:59:00.000000000","2019-12-31T14:59:00.000000000",4218,25.18333]
["2019-12-31T09:59:00.000000000","2019-12-31T14:59:00.000000000",4225,24.25]
["2019-12-31T09:59:00.000000000","2019-12-31T14:59:00.000000000",4205,283.9184]
["2019-12-31T09:59:00.000000000","2019-12-31T14:59:00.000000000",4204,0.036]
["2019-12-31T10:00:00.000000000","2019-12-31T15:00:00.000000000",4206,4.041601]
["2019-12-31T10:00:00.000000000","2019-12-31T15:00:00.000000000",4216,354.576]
["2019-12-31T10:00:00.000000000","2019-12-31T15:00:00.000000000",4202,355.8]
["2019-12-31T10:00:00.000000000","2019-12-31T15:00:00.000000000",4219,27.04167]
["2019-12-31T10:00:00.000000000","2019-12-31T15:00:00.000000000",4210,-0.009]
["2019-12-31T10:00:00.000000000","2019-12-31T15:00:00.000000000",4224,24.48333]
["2019-12-31T10:00:00.000000000","2019-12-31T15:00:00.000000000",5033,1835.9566]
["2019-12-31T10:01:00.000000000","2019-12-31T15:01:00.000000000",4213,892.8867]
["2019-12-31T10:01:00.000000000","2019-12-31T15:01:00.000000000",4222,25.0]
["2019-12-31T10:01:00.000000000","2019-12-31T15:01:00.000000000",4218,25.81667]
["2019-12-31T10:01:00.000000000","2019-12-31T15:01:00.000000000",4225,25.1]
["2019-12-31T10:01:00.000000000","2019-12-31T15:01:00.000000000",4205,284.1884]
["2019-12-31T10:01:00.000000000","2019-12-31T15:01:00.000000000",4204,0.036]
["2019-12-31T10:02:00.000000000","2019-12-31T15:02:00.000000000",4206,4.457652]
["2019-12-31T10:02:00.000000000","2019-12-31T15:02:00.000000000",4216,403.2992]
["2019-12-31T10:02:00.000000000","2019-12-31T15:02:00.000000000",4202,356.3167]
["2019-12-31T10:02:00.000000000","2019-12-31T15:02:00.000000000",4219,27.93333]
["2019-12-31T10:02:00.000000000","2019-12-31T15:02:00.000000000",4210,-0.009]
["2019-12-31T10:02:00.000000000","2019-12-31T15:02:00.000000000",4224,25.39166]
["2019-12-31T10:02:00.000000000","2019-12-31T15:02:00.000000000",5033,2090.3246]
["2019-12-31T10:03:00.000000000","2019-12-31T15:03:00.000000000",4213,859.2637]
["2019-12-31T10:03:00.000000000","2019-12-31T15:03:00.000000000",4222,25.85]
["2019-12-31T10:03:00.000000000","2019-12-31T15:03:00.000000000",4218,26.58333]
["2019-12-31T10:03:00.000000000","2019-12-31T15:03:00.000000000",4225,25.9]
["2019-12-31T10:03:00.000000000","2019-12-31T15:03:00.000000000",4205,284.1961]
["2019-12-31T10:03:00.000000000","2019-12-31T15:03:00.000000000",4204,0.036]
["2019-12-31T10:04:00.000000000","2019-12-31T15:04:00.000000000",4206,3.916991]
["2019-12-31T10:04:00.000000000","2019-12-31T15:04:00.000000000",4216,338.0428]
["2019-12-31T10:04:00.000000000","2019-12-31T15:04:00.000000000",4202,357.5166]
["2019-12-31T10:04:00.000000000","2019-12-31T15:04:00.000000000",4219,28.55]
["2019-12-31T10:04:00.000000000","2019-12-31T15:04:00.000000000",4210,-0.009]
["2019-12-31T10:04:00.000000000","2019-12-31T15:04:00.000000000",4224,26.14166]
["2019-12-31T10:04:00.000000000","2019-12-31T15:04:00.000000000",5033,1725.1279]
["2019-12-31T10:05:00.000000000","2019-12-31T15:05:00.000000000",4213,731.3745]
["2019-12-31T10:05:00.000000000","2019-12-31T15:05:00.000000000",4222,25.975]
["2019-12-31T10:05:00.000000000","2019-12-31T15:05:00.000000000",4218,26.74167]
["2019-12-31T10:05:00.000000000","2019-12-31T15:05:00.000000000",4225,25.95]
["2019-12-31T10:05:00.000000000","2019-12-31T15:05:00.000000000",4205,283.9465]
["2019-12-31T10:05:00.000000000","2019-12-31T15:05:00.000000000",4204,0.036]
["2019-12-31T10:06:00.000000000","2019-12-31T15:06:00.000000000",4206,4.160494]
["2019-12-31T10:06:00.000000000","2019-12-31T15:06:00.000000000",4216,369.9302]
["2019-12-31T10:06:00.000000000","2019-12-31T15:06:00.000000000",4202,358.3833]
["2019-12-31T10:06:00.000000000","2019-12-31T15:06:00.000000000",4219,28.69167]
["2019-12-31T10:06:00.000000000","2019-12-31T15:06:00.000000000",4210,-0.009]
["2019-12-31T10:06:00.000000000","2019-12-31T15:06:00.000000000",4224,26.2]
["2019-12-31T10:06:00.000000000","2019-12-31T15:06:00.000000000",5033,1905.6157]
["2019-12-31T10:07:00.000000000","2019-12-31T15:07:00.000000000",4213,781.1575]
["2019-12-31T10:07:00.000000000","2019-12-31T15:07:00.000000000",4222,26.71667]
["2019-12-31T10:07:00.000000000","2019-12-31T15:07:00.000000000",4218,27.59167]
["2019-12-31T10:07:00.000000000","2019-12-31T15:07:00.000000000",4225,26.71667]
["2019-12-31T10:07:00.000000000","2019-12-31T15:07:00.000000000",4205,284.0522]
["2019-12-31T10:07:00.000000000","2019-12-31T15:07:00.000000000",4204,0.036]
["2019-12-31T10:08:00.000000000","2019-12-31T15:08:00.000000000",4206,4.105675]
["2019-12-31T10:08:00.000000000","2019-12-31T15:08:00.000000000",4216,366.6353]
["2019-12-31T10:08:00.000000000","2019-12-31T15:08:00.000000000",4202,355.4]
["2019-12-31T10:08:00.000000000","2019-12-31T15:08:00.000000000",4219,29.63333]
["2019-12-31T10:08:00.000000000","2019-12-31T15:08:00.000000000",4210,-0.009]
["2019-12-31T10:08:00.000000000","2019-12-31T15:08:00.000000000",4224,27.04167]
["2019-12-31T10:08:00.000000000","2019-12-31T15:08:00.000000000",5033,1881.4567]
["2019-12-31T10:09:00.000000000","2019-12-31T15:09:00.000000000",4213,795.3228]
["2019-12-31T10:09:00.000000000","2019-12-31T15:09:00.000000000",4222,27.49167]
["2019-12-31T10:09:00.000000000","2019-12-31T15:09:00.000000000",4218,28.28333]
["2019-12-31T10:09:00.000000000","2019-12-31T15:09:00.000000000",4225,27.45833]
["2019-12-31T10:09:00.000000000","2019-12-31T15:09:00.000000000",4205,284.0134]
["2019-12-31T10:09:00.000000000","2019-12-31T15:09:00.000000000",4204,0.036]
["2019-12-31T10:10:00.000000000","2019-12-31T15:10:00.000000000",4206,4.0772]
["2019-12-31T10:10:00.000000000","2019-12-31T15:10:00.000000000",4216,362.1938]
["2019-12-31T10:10:00.000000000","2019-12-31T15:10:00.000000000",4202,358.0833]
["2019-12-31T10:10:00.000000000","2019-12-31T15:10:00.000000000",4219,29.89166]
["2019-12-31T10:10:00.000000000","2019-12-31T15:10:00.000000000",4210,-0.009]
["2019-12-31T10:10:00.000000000","2019-12-31T15:10:00.000000000",4224,27.56667]
["2019-12-31T10:10:00.000000000","2019-12-31T15:10:00.000000000",5033,1847.9174]
["2019-12-31T10:11:00.000000000","2019-12-31T15:11:00.000000000",4213,745.8777]
["2019-12-31T10:11:00.000000000","2019-12-31T15:11:00.000000000",4222,27.50833]
["2019-12-31T10:11:00.000000000","2019-12-31T15:11:00.000000000",4218,28.35833]
["2019-12-31T10:11:00.000000000","2019-12-31T15:11:00.000000000",4225,27.58333]
["2019-12-31T10:11:00.000000000","2019-12-31T15:11:00.000000000",4205,283.4747]
["2019-12-31T10:11:00.000000000","2019-12-31T15:11:00.000000000",4204,0.036]
["2019-12-31T10:12:00.000000000","2019-12-31T15:12:00.000000000",4206,3.758292]
["2019-12-31T10:12:00.000000000","2019-12-31T15:12:00.000000000",4216,324.6946]
["2019-12-31T10:12:00.000000000","2019-12-31T15:12:00.000000000",4202,352.6]
["2019-12-31T10:12:00.000000000","2019-12-31T15:12:00.000000000",4219,29.49167]
["2019-12-31T10:12:00.000000000","2019-12-31T15:12:00.000000000",4210,-0.009]
["2019-12-31T10:12:00.000000000","2019-12-31T15:12:00.000000000",4224,27.43333]
["2019-12-31T10:12:00.000000000","2019-12-31T15:12:00.000000000",5033,1646.7252]
["2019-12-31T10:13:00.000000000","2019-12-31T15:13:00.000000000",4213,630.7332]
["2019-12-31T10:13:00.000000000","2019-12-31T15:13:00.000000000",4222,26.89166]
["2019-12-31T10:13:00.000000000","2019-12-31T15:13:00.000000000",4218,27.60833]
["2019-12-31T10:13:00.000000000","2019-12-31T15:13:00.000000000",4225,27.025]
["2019-12-31T10:13:00.000000000","2019-12-31T15:13:00.000000000",4205,283.3026]
["2019-12-31T10:13:00.000000000","2019-12-31T15:13:00.000000000",4204,0.036]
["2019-12-31T10:14:00.000000000","2019-12-31T15:14:00.000000000",4206,3.548024]
["2019-12-31T10:14:00.000000000","2019-12-31T15:14:00.000000000",4216,293.4998]
["2019-12-31T10:14:00.000000000","2019-12-31T15:14:00.000000000",4202,351.4833]
["2019-12-31T10:14:00.000000000","2019-12-31T15:14:00.000000000",4219,28.83333]
["2019-12-31T10:14:00.000000000","2019-12-31T15:14:00.000000000",4210,-0.009]
["2019-12-31T10:14:00.000000000","2019-12-31T15:14:00.000000000",4224,26.75]
["2019-12-31T10:14:00.000000000","2019-12-31T15:14:00.000000000",5033,1485.9801]
["2019-12-31T10:15:00.000000000","2019-12-31T15:15:00.000000000",4213,633.201]
["2019-12-31T10:15:00.000000000","2019-12-31T15:15:00.000000000",4222,26.25]
["2019-12-31T10:15:00.000000000","2019-12-31T15:15:00.000000000",4218,27.13333]
["2019-12-31T10:15:00.000000000","2019-12-31T15:15:00.000000000",4225,26.41667]
["2019-12-31T10:15:00.000000000","2019-12-31T15:15:00.000000000",4205,283.3063]
["2019-12-31T10:15:00.000000000","2019-12-31T15:15:00.000000000",4204,0.036]
["2019-12-31T10:16:00.000000000","2019-12-31T15:16:00.000000000",4206,3.599771]
["2019-12-31T10:16:00.000000000","2019-12-31T15:16:00.000000000",4216,300.9329]
["2019-12-31T10:16:00.000000000","2019-12-31T15:16:00.000000000",4202,352.2833]
["2019-12-31T10:16:00.000000000","2019-12-31T15:16:00.000000000",4219,28.45]
["2019-12-31T10:16:00.000000000","2019-12-31T15:16:00.000000000",4210,-0.009]
["2019-12-31T10:16:00.000000000","2019-12-31T15:16:00.000000000",4224,26.20833]
["2019-12-31T10:16:00.000000000","2019-12-31T15:16:00.000000000",5033,1535.4314]
["2019-12-31T10:17:00.000000000","2019-12-31T15:17:00.000000000",4213,690.4744]
["2019-12-31T10:17:00.000000000","2019-12-31T15:17:00.000000000",4222,26.025]
["2019-12-31T10:17:00.000000000","2019-12-31T15:17:00.000000000",4218,26.88333]
["2019-12-31T10:17:00.000000000","2019-12-31T15:17:00.000000000",4225,26.18333]
["2019-12-31T10:17:00.000000000","2019-12-31T15:17:00.000000000",4205,283.5233]
["2019-12-31T10:17:00.000000000","2019-12-31T15:17:00.000000000",4204,0.036]
["2019-12-31T10:18:00.000000000","2019-12-31T15:18:00.000000000",4206,3.828499]
["2019-12-31T10:18:00.000000000","2019-12-31T15:18:00.000000000",4216,332.1541]
["2019-12-31T10:18:00.000000000","2019-12-31T15:18:00.000000000",4202,352.25]
["2019-12-31T10:18:00.000000000","2019-12-31T15:18:00.000000000",4219,28.64166]
["2019-12-31T10:18:00.000000000","2019-12-31T15:18:00.000000000",4210,-0.009]
["2019-12-31T10:18:00.000000000","2019-12-31T15:18:00.000000000",4224,26.28333]
["2019-12-31T10:18:00.000000000","2019-12-31T15:18:00.000000000",5033,1704.9209]
["2019-12-31T10:19:00.000000000","2019-12-31T15:19:00.000000000",4213,751.2175]
["2019-12-31T10:19:00.000000000","2019-12-31T15:19:00.000000000",4222,26.53333]
["2019-12-31T10:19:00.000000000","2019-12-31T15:19:00.000000000",4218,27.28333]
["2019-12-31T10:19:00.000000000","2019-12-31T15:19:00.000000000",4225,26.73333]
["2019-12-31T10:19:00.000000000","2019-12-31T15:19:00.000000000",4205,283.5048]
["2019-12-31T10:19:00.000000000","2019-12-31T15:19:00.000000000",4204,0.036]
["2019-12-31T10:20:00.000000000","2019-12-31T15:20:00.000000000",4206,3.735291]
["2019-12-31T10:20:00.000000000","2019-12-31T15:20:00.000000000",4216,317.7853]
["2019-12-31T10:20:00.000000000","2019-12-31T15:20:00.000000000",4202,351.3333]
["2019-12-31T10:20:00.000000000","2019-12-31T15:20:00.000000000",4219,28.925]
["2019-12-31T10:20:00.000000000","2019-12-31T15:20:00.000000000",4210,-0.009]
["2019-12-31T10:20:00.000000000","2019-12-31T15:20:00.000000000",4224,26.70833]
["2019-12-31T10:20:00.000000000","2019-12-31T15:20:00.000000000",5033,1620.8566]
["2019-12-31T10:21:00.000000000","2019-12-31T15:21:00.000000000",4213,662.598]
["2019-12-31T10:21:00.000000000","2019-12-31T15:21:00.000000000",4222,26.60833]
["2019-12-31T10:21:00.000000000","2019-12-31T15:21:00.000000000",4218,27.35]
["2019-12-31T10:21:00.000000000","2019-12-31T15:21:00.000000000",4225,26.75]
["2019-12-31T10:21:00.000000000","2019-12-31T15:21:00.000000000",4205,283.512]
["2019-12-31T10:21:00.000000000","2019-12-31T15:21:00.000000000",4204,0.036]
["2019-12-31T10:22:00.000000000","2019-12-31T15:22:00.000000000",4206,3.669073]
["2019-12-31T10:22:00.000000000","2019-12-31T15:22:00.000000000",4216,309.7165]
["2019-12-31T10:22:00.000000000","2019-12-31T15:22:00.000000000",4202,352.2]
["2019-12-31T10:22:00.000000000","2019-12-31T15:22:00.000000000",4219,28.83333]
["2019-12-31T10:22:00.000000000","2019-12-31T15:22:00.000000000",4210,-0.009]
["2019-12-31T10:22:00.000000000","2019-12-31T15:22:00.000000000",4224,26.575]
["2019-12-31T10:22:00.000000000","2019-12-31T15:22:00.000000000",5033,1579.8594]
["2019-12-31T10:23:00.000000000","2019-12-31T15:23:00.000000000",4213,670.4319]
["2019-12-31T10:23:00.000000000","2019-12-31T15:23:00.000000000",4222,26.7]
["2019-12-31T10:23:00.000000000","2019-12-31T15:23:00.000000000",4218,27.76666]
["2019-12-31T10:23:00.000000000","2019-12-31T15:23:00.000000000",4225,26.93333]
["2019-12-31T10:23:00.000000000","2019-12-31T15:23:00.000000000",4205,283.5408]
["2019-12-31T10:23:00.000000000","2019-12-31T15:23:00.000000000",4204,0.036]
["2019-12-31T10:24:00.000000000","2019-12-31T15:24:00.000000000",4206,3.915905]
["2019-12-31T10:24:00.000000000","2019-12-31T15:24:00.000000000",4216,342.6728]
["2019-12-31T10:24:00.000000000","2019-12-31T15:24:00.000000000",4202,351.2167]
["2019-12-31T10:24:00.000000000","2019-12-31T15:24:00.000000000",4219,29.30833]
["2019-12-31T10:24:00.000000000","2019-12-31T15:24:00.000000000",4210,-0.009]
["2019-12-31T10:24:00.000000000","2019-12-31T15:24:00.000000000",4224,26.95833]
["2019-12-31T10:24:00.000000000","2019-12-31T15:24:00.000000000",5033,1762.7935]
["2019-12-31T10:25:00.000000000","2019-12-31T15:25:00.000000000",4213,818.508]
["2019-12-31T10:25:00.000000000","2019-12-31T15:25:00.000000000",4222,27.325]
["2019-12-31T10:25:00.000000000","2019-12-31T15:25:00.000000000",4218,28.24167]
["2019-12-31T10:25:00.000000000","2019-12-31T15:25:00.000000000",4225,27.425]
["2019-12-31T10:25:00.000000000","2019-12-31T15:25:00.000000000",4205,284.1239]
["2019-12-31T10:25:00.000000000","2019-12-31T15:25:00.000000000",4204,0.036]
["2019-12-31T10:26:00.000000000","2019-12-31T15:26:00.000000000",4206,4.506703]
["2019-12-31T10:26:00.000000000","2019-12-31T15:26:00.000000000",4216,417.8251]
["2019-12-31T10:26:00.000000000","2019-12-31T15:26:00.000000000",4202,350.95]
["2019-12-31T10:26:00.000000000","2019-12-31T15:26:00.000000000",4219,30.20833]
["2019-12-31T10:26:00.000000000","2019-12-31T15:26:00.000000000",4210,-0.009]
["2019-12-31T10:26:00.000000000","2019-12-31T15:26:00.000000000",4224,27.59167]
["2019-12-31T10:26:00.000000000","2019-12-31T15:26:00.000000000",5033,2165.2019]
["2019-12-31T10:27:00.000000000","2019-12-31T15:27:00.000000000",4213,908.0242]
["2019-12-31T10:27:00.000000000","2019-12-31T15:27:00.000000000",4222,27.95833]
["2019-12-31T10:27:00.000000000","2019-12-31T15:27:00.000000000",4218,28.93333]
["2019-12-31T10:27:00.000000000","2019-12-31T15:27:00.000000000",4225,28.06667]
["2019-12-31T10:27:00.000000000","2019-12-31T15:27:00.000000000",4205,284.2534]
["2019-12-31T10:27:00.000000000","2019-12-31T15:27:00.000000000",4204,0.036]
["2019-12-31T10:28:00.000000000","2019-12-31T15:28:00.000000000",4206,4.222333]
["2019-12-31T10:28:00.000000000","2019-12-31T15:28:00.000000000",4216,380.3135]
["2019-12-31T10:28:00.000000000","2019-12-31T15:28:00.000000000",4202,351.4833]
["2019-12-31T10:28:00.000000000","2019-12-31T15:28:00.000000000",4219,30.68333]
["2019-12-31T10:28:00.000000000","2019-12-31T15:28:00.000000000",4210,-0.009]
["2019-12-31T10:28:00.000000000","2019-12-31T15:28:00.000000000",4224,28.10833]
["2019-12-31T10:28:00.000000000","2019-12-31T15:28:00.000000000",5033,1951.681]
["2019-12-31T10:29:00.000000000","2019-12-31T15:29:00.000000000",4213,657.7086]
["2019-12-31T10:29:00.000000000","2019-12-31T15:29:00.000000000",4222,28.01666]
["2019-12-31T10:29:00.000000000","2019-12-31T15:29:00.000000000",4218,28.81667]
["2019-12-31T10:29:00.000000000","2019-12-31T15:29:00.000000000",4225,28.15]
["2019-12-31T10:29:00.000000000","2019-12-31T15:29:00.000000000",4205,283.8518]
["2019-12-31T10:29:00.000000000","2019-12-31T15:29:00.000000000",4204,0.036]
["2019-12-31T10:30:00.000000000","2019-12-31T15:30:00.000000000",4206,3.669432]
["2019-12-31T10:30:00.000000000","2019-12-31T15:30:00.000000000",4216,312.0346]
["2019-12-31T10:30:00.000000000","2019-12-31T15:30:00.000000000",4202,351.8]
["2019-12-31T10:30:00.000000000","2019-12-31T15:30:00.000000000",4219,30.1]
["2019-12-31T10:30:00.000000000","2019-12-31T15:30:00.000000000",4210,-0.009]
["2019-12-31T10:30:00.000000000","2019-12-31T15:30:00.000000000",4224,27.86667]
["2019-12-31T10:30:00.000000000","2019-12-31T15:30:00.000000000",5033,1616.7809]
["2019-12-31T10:31:00.000000000","2019-12-31T15:31:00.000000000",4213,1357.661]
["2019-12-31T10:31:00.000000000","2019-12-31T15:31:00.000000000",4222,28.24167]
["2019-12-31T10:31:00.000000000","2019-12-31T15:31:00.000000000",4218,28.85833]
["2019-12-31T10:31:00.000000000","2019-12-31T15:31:00.000000000",4225,28.5]
["2019-12-31T10:31:00.000000000","2019-12-31T15:31:00.000000000",4205,284.7272]
["2019-12-31T10:31:00.000000000","2019-12-31T15:31:00.000000000",4204,0.036]
["2019-12-31T10:32:00.000000000","2019-12-31T15:32:00.000000000",4206,7.84073]
["2019-12-31T10:32:00.000000000","2019-12-31T15:32:00.000000000",4216,818.208]
["2019-12-31T10:32:00.000000000","2019-12-31T15:32:00.000000000",4202,336.65]
["2019-12-31T10:32:00.000000000","2019-12-31T15:32:00.000000000",4219,32.96667]
["2019-12-31T10:32:00.000000000","2019-12-31T15:32:00.000000000",4210,-0.009]
["2019-12-31T10:32:00.000000000","2019-12-31T15:32:00.000000000",4224,29.91667]
["2019-12-31T10:32:00.000000000","2019-12-31T15:32:00.000000000",5033,4281.6884]
["2019-12-31T10:33:00.000000000","2019-12-31T15:33:00.000000000",4213,1385.308]
["2019-12-31T10:33:00.000000000","2019-12-31T15:33:00.000000000",4222,30.70833]
["2019-12-31T10:33:00.000000000","2019-12-31T15:33:00.000000000",4218,31.54167]
["2019-12-31T10:33:00.000000000","2019-12-31T15:33:00.000000000",4225,31.2]
["2019-12-31T10:33:00.000000000","2019-12-31T15:33:00.000000000",4205,285.1165]
["2019-12-31T10:33:00.000000000","2019-12-31T15:33:00.000000000",4204,0.036]
["2019-12-31T10:34:00.000000000","2019-12-31T15:34:00.000000000",4206,4.64859]
["2019-12-31T10:34:00.000000000","2019-12-31T15:34:00.000000000",4216,443.6317]
["2019-12-31T10:34:00.000000000","2019-12-31T15:34:00.000000000",4202,334.2833]
["2019-12-31T10:34:00.000000000","2019-12-31T15:34:00.000000000",4219,34.05833]
["2019-12-31T10:34:00.000000000","2019-12-31T15:34:00.000000000",4210,-0.009]
["2019-12-31T10:34:00.000000000","2019-12-31T15:34:00.000000000",4224,31.09167]
["2019-12-31T10:34:00.000000000","2019-12-31T15:34:00.000000000",5033,2265.0276]
["2019-12-31T10:35:00.000000000","2019-12-31T15:35:00.000000000",4213,943.531]
["2019-12-31T10:35:00.000000000","2019-12-31T15:35:00.000000000",4222,30.46667]
["2019-12-31T10:35:00.000000000","2019-12-31T15:35:00.000000000",4218,31.53333]
["2019-12-31T10:35:00.000000000","2019-12-31T15:35:00.000000000",4225,30.93333]
["2019-12-31T10:35:00.000000000","2019-12-31T15:35:00.000000000",4205,284.1555]
["2019-12-31T10:35:00.000000000","2019-12-31T15:35:00.000000000",4204,0.036]
["2019-12-31T10:36:00.000000000","2019-12-31T15:36:00.000000000",4206,4.175945]
["2019-12-31T10:36:00.000000000","2019-12-31T15:36:00.000000000",4216,378.9226]
["2019-12-31T10:36:00.000000000","2019-12-31T15:36:00.000000000",4202,345.8667]
["2019-12-31T10:36:00.000000000","2019-12-31T15:36:00.000000000",4219,33.325]
["2019-12-31T10:36:00.000000000","2019-12-31T15:36:00.000000000",4210,-0.009]
["2019-12-31T10:36:00.000000000","2019-12-31T15:36:00.000000000",4224,30.38333]
["2019-12-31T10:36:00.000000000","2019-12-31T15:36:00.000000000",5033,1937.8195]
["2019-12-31T10:37:00.000000000","2019-12-31T15:37:00.000000000",4213,796.0715]
["2019-12-31T10:37:00.000000000","2019-12-31T15:37:00.000000000",4222,30.04167]
["2019-12-31T10:37:00.000000000","2019-12-31T15:37:00.000000000",4218,30.94167]
["2019-12-31T10:37:00.000000000","2019-12-31T15:37:00.000000000",4225,30.44167]
["2019-12-31T10:37:00.000000000","2019-12-31T15:37:00.000000000",4205,283.5854]
["2019-12-31T10:37:00.000000000","2019-12-31T15:37:00.000000000",4204,0.036]
["2019-12-31T10:38:00.000000000","2019-12-31T15:38:00.000000000",4206,6.068757]
["2019-12-31T10:38:00.000000000","2019-12-31T15:38:00.000000000",4216,599.7534]
["2019-12-31T10:38:00.000000000","2019-12-31T15:38:00.000000000",4202,356.1167]
["2019-12-31T10:38:00.000000000","2019-12-31T15:38:00.000000000",4219,33.51667]
["2019-12-31T10:38:00.000000000","2019-12-31T15:38:00.000000000",4210,-0.009]
["2019-12-31T10:38:00.000000000","2019-12-31T15:38:00.000000000",4224,30.28333]
["2019-12-31T10:38:00.000000000","2019-12-31T15:38:00.000000000",5033,3116.2036]
["2019-12-31T10:39:00.000000000","2019-12-31T15:39:00.000000000",4213,1570.399]
["2019-12-31T10:39:00.000000000","2019-12-31T15:39:00.000000000",4222,30.89166]
["2019-12-31T10:39:00.000000000","2019-12-31T15:39:00.000000000",4218,32.05]
["2019-12-31T10:39:00.000000000","2019-12-31T15:39:00.000000000",4225,31.44167]
["2019-12-31T10:39:00.000000000","2019-12-31T15:39:00.000000000",4205,284.9204]
["2019-12-31T10:39:00.000000000","2019-12-31T15:39:00.000000000",4204,0.036]
["2019-12-31T10:40:00.000000000","2019-12-31T15:40:00.000000000",4206,6.473819]
["2019-12-31T10:40:00.000000000","2019-12-31T15:40:00.000000000",4216,654.6039]
["2019-12-31T10:40:00.000000000","2019-12-31T15:40:00.000000000",4202,354.9333]
["2019-12-31T10:40:00.000000000","2019-12-31T15:40:00.000000000",4219,35.95833]
["2019-12-31T10:40:00.000000000","2019-12-31T15:40:00.000000000",4210,-0.009]
["2019-12-31T10:40:00.000000000","2019-12-31T15:40:00.000000000",4224,32.05]
["2019-12-31T10:40:00.000000000","2019-12-31T15:40:00.000000000",5033,3377.5233]
["2019-12-31T10:41:00.000000000","2019-12-31T15:41:00.000000000",4213,1082.068]
["2019-12-31T10:41:00.000000000","2019-12-31T15:41:00.000000000",4222,31.9]
["2019-12-31T10:41:00.000000000","2019-12-31T15:41:00.000000000",4218,32.875]
["2019-12-31T10:41:00.000000000","2019-12-31T15:41:00.000000000",4225,32.49166]
["2019-12-31T10:41:00.000000000","2019-12-31T15:41:00.000000000",4205,284.1082]
["2019-12-31T10:41:00.000000000","2019-12-31T15:41:00.000000000",4204,0.036]
["2019-12-31T10:42:00.000000000","2019-12-31T15:42:00.000000000",4206,4.095022]
["2019-12-31T10:42:00.000000000","2019-12-31T15:42:00.000000000",4216,372.0584]
["2019-12-31T10:42:00.000000000","2019-12-31T15:42:00.000000000",4202,347.5333]
["2019-12-31T10:42:00.000000000","2019-12-31T15:42:00.000000000",4219,34.36666]
["2019-12-31T10:42:00.000000000","2019-12-31T15:42:00.000000000",4210,-0.009]
["2019-12-31T10:42:00.000000000","2019-12-31T15:42:00.000000000",4224,31.325]
["2019-12-31T10:42:00.000000000","2019-12-31T15:42:00.000000000",5033,1876.2426]
["2019-12-31T10:43:00.000000000","2019-12-31T15:43:00.000000000",4213,773.6832]
["2019-12-31T10:43:00.000000000","2019-12-31T15:43:00.000000000",4222,30.95]
["2019-12-31T10:43:00.000000000","2019-12-31T15:43:00.000000000",4218,32.04167]
["2019-12-31T10:43:00.000000000","2019-12-31T15:43:00.000000000",4225,31.65833]
["2019-12-31T10:43:00.000000000","2019-12-31T15:43:00.000000000",4205,283.6154]
["2019-12-31T10:43:00.000000000","2019-12-31T15:43:00.000000000",4204,0.036]
["2019-12-31T10:44:00.000000000","2019-12-31T15:44:00.000000000",4206,5.044337]
["2019-12-31T10:44:00.000000000","2019-12-31T15:44:00.000000000",4216,487.4033]
["2019-12-31T10:44:00.000000000","2019-12-31T15:44:00.000000000",4202,326.8833]
["2019-12-31T10:44:00.000000000","2019-12-31T15:44:00.000000000",4219,34.49166]
["2019-12-31T10:44:00.000000000","2019-12-31T15:44:00.000000000",4210,-0.009]
["2019-12-31T10:44:00.000000000","2019-12-31T15:44:00.000000000",4224,31.38333]
["2019-12-31T10:44:00.000000000","2019-12-31T15:44:00.000000000",5033,2446.6267]
["2019-12-31T10:45:00.000000000","2019-12-31T15:45:00.000000000",4213,1361.227]
["2019-12-31T10:45:00.000000000","2019-12-31T15:45:00.000000000",4222,31.61667]
["2019-12-31T10:45:00.000000000","2019-12-31T15:45:00.000000000",4218,32.6]
["2019-12-31T10:45:00.000000000","2019-12-31T15:45:00.000000000",4225,32.43333]
["2019-12-31T10:45:00.000000000","2019-12-31T15:45:00.000000000",4205,284.8143]
["2019-12-31T10:45:00.000000000","2019-12-31T15:45:00.000000000",4204,0.036]
["2019-12-31T10:46:00.000000000","2019-12-31T15:46:00.000000000",4206,5.466951]
["2019-12-31T10:46:00.000000000","2019-12-31T15:46:00.000000000",4216,535.1443]
["2019-12-31T10:46:00.000000000","2019-12-31T15:46:00.000000000",4202,347.8167]
["2019-12-31T10:46:00.000000000","2019-12-31T15:46:00.000000000",4219,35.625]
["2019-12-31T10:46:00.000000000","2019-12-31T15:46:00.000000000",4210,-0.009]
["2019-12-31T10:46:00.000000000","2019-12-31T15:46:00.000000000",4224,32.30833]
["2019-12-31T10:46:00.000000000","2019-12-31T15:46:00.000000000",5033,2734.7379]
["2019-12-31T10:47:00.000000000","2019-12-31T15:47:00.000000000",4213,1585.416]
["2019-12-31T10:47:00.000000000","2019-12-31T15:47:00.000000000",4222,32.45833]
["2019-12-31T10:47:00.000000000","2019-12-31T15:47:00.000000000",4218,33.24166]
["2019-12-31T10:47:00.000000000","2019-12-31T15:47:00.000000000",4225,33.20833]
["2019-12-31T10:47:00.000000000","2019-12-31T15:47:00.000000000",4205,285.5887]
["2019-12-31T10:47:00.000000000","2019-12-31T15:47:00.000000000",4204,0.036]
["2019-12-31T10:48:00.000000000","2019-12-31T15:48:00.000000000",4206,6.457681]
["2019-12-31T10:48:00.000000000","2019-12-31T15:48:00.000000000",4216,656.3079]
["2019-12-31T10:48:00.000000000","2019-12-31T15:48:00.000000000",4202,350.1333]
["2019-12-31T10:48:00.000000000","2019-12-31T15:48:00.000000000",4219,37.45]
["2019-12-31T10:48:00.000000000","2019-12-31T15:48:00.000000000",4210,-0.009]
["2019-12-31T10:48:00.000000000","2019-12-31T15:48:00.000000000",4224,33.70833]
["2019-12-31T10:48:00.000000000","2019-12-31T15:48:00.000000000",5033,3386.7003]
["2019-12-31T10:49:00.000000000","2019-12-31T15:49:00.000000000",4213,1372.514]
["2019-12-31T10:49:00.000000000","2019-12-31T15:49:00.000000000",4222,33.7]
["2019-12-31T10:49:00.000000000","2019-12-31T15:49:00.000000000",4218,34.66667]
["2019-12-31T10:49:00.000000000","2019-12-31T15:49:00.000000000",4225,34.48333]
["2019-12-31T10:49:00.000000000","2019-12-31T15:49:00.000000000",4205,285.4612]
["2019-12-31T10:49:00.000000000","2019-12-31T15:49:00.000000000",4204,0.036]
["2019-12-31T10:50:00.000000000","2019-12-31T15:50:00.000000000",4206,5.478028]
["2019-12-31T10:50:00.000000000","2019-12-31T15:50:00.000000000",4216,543.1954]
["2019-12-31T10:50:00.000000000","2019-12-31T15:50:00.000000000",4202,360.4167]
["2019-12-31T10:50:00.000000000","2019-12-31T15:50:00.000000000",4219,36.96667]
["2019-12-31T10:50:00.000000000","2019-12-31T15:50:00.000000000",4210,-0.009]
["2019-12-31T10:50:00.000000000","2019-12-31T15:50:00.000000000",4224,33.575]
["2019-12-31T10:50:00.000000000","2019-12-31T15:50:00.000000000",5033,2740.986]
["2019-12-31T10:51:00.000000000","2019-12-31T15:51:00.000000000",4213,1138.686]
["2019-12-31T10:51:00.000000000","2019-12-31T15:51:00.000000000",4222,33.475]
["2019-12-31T10:51:00.000000000","2019-12-31T15:51:00.000000000",4218,34.15]
["2019-12-31T10:51:00.000000000","2019-12-31T15:51:00.000000000",4225,34.06667]
["2019-12-31T10:51:00.000000000","2019-12-31T15:51:00.000000000",4205,284.4058]
["2019-12-31T10:51:00.000000000","2019-12-31T15:51:00.000000000",4204,0.036]
["2019-12-31T10:52:00.000000000","2019-12-31T15:52:00.000000000",4206,4.860778]
["2019-12-31T10:52:00.000000000","2019-12-31T15:52:00.000000000",4216,470.108]
["2019-12-31T10:52:00.000000000","2019-12-31T15:52:00.000000000",4202,356.95]
["2019-12-31T10:52:00.000000000","2019-12-31T15:52:00.000000000",4219,36.10833]
["2019-12-31T10:52:00.000000000","2019-12-31T15:52:00.000000000",4210,-0.009]
["2019-12-31T10:52:00.000000000","2019-12-31T15:52:00.000000000",4224,33.21667]
["2019-12-31T10:52:00.000000000","2019-12-31T15:52:00.000000000",5033,2392.5814]
["2019-12-31T10:53:00.000000000","2019-12-31T15:53:00.000000000",4213,1007.287]
["2019-12-31T10:53:00.000000000","2019-12-31T15:53:00.000000000",4222,32.94167]
["2019-12-31T10:53:00.000000000","2019-12-31T15:53:00.000000000",4218,33.50834]
["2019-12-31T10:53:00.000000000","2019-12-31T15:53:00.000000000",4225,33.4]
["2019-12-31T10:53:00.000000000","2019-12-31T15:53:00.000000000",4205,283.9804]
["2019-12-31T10:53:00.000000000","2019-12-31T15:53:00.000000000",4204,0.036]
["2019-12-31T10:54:00.000000000","2019-12-31T15:54:00.000000000",4206,4.394623]
["2019-12-31T10:54:00.000000000","2019-12-31T15:54:00.000000000",4216,416.8777]
["2019-12-31T10:54:00.000000000","2019-12-31T15:54:00.000000000",4202,364.0667]
["2019-12-31T10:54:00.000000000","2019-12-31T15:54:00.000000000",4219,35.275]
["2019-12-31T10:54:00.000000000","2019-12-31T15:54:00.000000000",4210,-0.009]
["2019-12-31T10:54:00.000000000","2019-12-31T15:54:00.000000000",4224,32.34167]
["2019-12-31T10:54:00.000000000","2019-12-31T15:54:00.000000000",5033,2107.243]
["2019-12-31T10:55:00.000000000","2019-12-31T15:55:00.000000000",4213,2205.469]
["2019-12-31T10:55:00.000000000","2019-12-31T15:55:00.000000000",4222,33.31667]
["2019-12-31T10:55:00.000000000","2019-12-31T15:55:00.000000000",4218,34.025]
["2019-12-31T10:55:00.000000000","2019-12-31T15:55:00.000000000",4225,33.96667]
["2019-12-31T10:55:00.000000000","2019-12-31T15:55:00.000000000",4205,286.1096]
["2019-12-31T10:55:00.000000000","2019-12-31T15:55:00.000000000",4204,0.036]
["2019-12-31T10:56:00.000000000","2019-12-31T15:56:00.000000000",4206,8.598885]
["2019-12-31T10:56:00.000000000","2019-12-31T15:56:00.000000000",4216,936.1033]
["2019-12-31T10:56:00.000000000","2019-12-31T15:56:00.000000000",4202,360.8833]
["2019-12-31T10:56:00.000000000","2019-12-31T15:56:00.000000000",4219,39.9]
["2019-12-31T10:56:00.000000000","2019-12-31T15:56:00.000000000",4210,-0.009]
["2019-12-31T10:56:00.000000000","2019-12-31T15:56:00.000000000",4224,35.39167]
["2019-12-31T10:56:00.000000000","2019-12-31T15:56:00.000000000",5033,4713.824]
["2019-12-31T10:57:00.000000000","2019-12-31T15:57:00.000000000",4213,1800.937]
["2019-12-31T10:57:00.000000000","2019-12-31T15:57:00.000000000",4222,36.39167]
["2019-12-31T10:57:00.000000000","2019-12-31T15:57:00.000000000",4218,37.26667]
["2019-12-31T10:57:00.000000000","2019-12-31T15:57:00.000000000",4225,37.35833]
["2019-12-31T10:57:00.000000000","2019-12-31T15:57:00.000000000",4205,285.3878]
["2019-12-31T10:57:00.000000000","2019-12-31T15:57:00.000000000",4204,0.036]
["2019-12-31T10:58:00.000000000","2019-12-31T15:58:00.000000000",4206,7.972963]
["2019-12-31T10:58:00.000000000","2019-12-31T15:58:00.000000000",4216,853.8096]
["2019-12-31T10:58:00.000000000","2019-12-31T15:58:00.000000000",4202,343.8333]
["2019-12-31T10:58:00.000000000","2019-12-31T15:58:00.000000000",4219,41.45]
["2019-12-31T10:58:00.000000000","2019-12-31T15:58:00.000000000",4210,-0.009]
["2019-12-31T10:58:00.000000000","2019-12-31T15:58:00.000000000",4224,37.23333]
["2019-12-31T10:58:00.000000000","2019-12-31T15:58:00.000000000",5033,4336.5582]
["2019-12-31T10:59:00.000000000","2019-12-31T15:59:00.000000000",4213,2194.776]
["2019-12-31T10:59:00.000000000","2019-12-31T15:59:00.000000000",4222,38.35]
["2019-12-31T10:59:00.000000000","2019-12-31T15:59:00.000000000",4218,38.83333]
["2019-12-31T10:59:00.000000000","2019-12-31T15:59:00.000000000",4225,39.48333]
["2019-12-31T10:59:00.000000000","2019-12-31T15:59:00.000000000",4205,285.9636]
["2019-12-31T10:59:00.000000000","2019-12-31T15:59:00.000000000",4204,0.036]
["2019-12-31T11:00:00.000000000","2019-12-31T16:00:00.000000000",4206,9.654243]
["2019-12-31T11:00:00.000000000","2019-12-31T16:00:00.000000000",4216,1070.032]
["2019-12-31T11:00:00.000000000","2019-12-31T16:00:00.000000000",4202,344.7]
["2019-12-31T11:00:00.000000000","2019-12-31T16:00:00.000000000",4219,43.93333]
["2019-12-31T11:00:00.000000000","2019-12-31T16:00:00.000000000",4210,-0.009]
["2019-12-31T11:00:00.000000000","2019-12-31T16:00:00.000000000",4224,39.70833]
["2019-12-31T11:00:00.000000000","2019-12-31T16:00:00.000000000",5033,5379.9566]
["2019-12-31T11:01:00.000000000","2019-12-31T16:01:00.000000000",4213,2652.417]
["2019-12-31T11:01:00.000000000","2019-12-31T16:01:00.000000000",4222,40.96667]
["2019-12-31T11:01:00.000000000","2019-12-31T16:01:00.000000000",4218,41.30833]
["2019-12-31T11:01:00.000000000","2019-12-31T16:01:00.000000000",4225,42.175]
["2019-12-31T11:01:00.000000000","2019-12-31T16:01:00.000000000",4205,286.9242]
["2019-12-31T11:01:00.000000000","2019-12-31T16:01:00.000000000",4204,0.036]
["2019-12-31T11:02:00.000000000","2019-12-31T16:02:00.000000000",4206,9.161767]
["2019-12-31T11:02:00.000000000","2019-12-31T16:02:00.000000000",4216,1013.017]
["2019-12-31T11:02:00.000000000","2019-12-31T16:02:00.000000000",4202,332.9]
["2019-12-31T11:02:00.000000000","2019-12-31T16:02:00.000000000",4219,47.05833]
["2019-12-31T11:02:00.000000000","2019-12-31T16:02:00.000000000",4210,-0.009]
["2019-12-31T11:02:00.000000000","2019-12-31T16:02:00.000000000",4224,42.35]
["2019-12-31T11:02:00.000000000","2019-12-31T16:02:00.000000000",5033,5027.4945]
["2019-12-31T11:03:00.000000000","2019-12-31T16:03:00.000000000",4213,2414.323]
["2019-12-31T11:03:00.000000000","2019-12-31T16:03:00.000000000",4222,42.31667]
["2019-12-31T11:03:00.000000000","2019-12-31T16:03:00.000000000",4218,42.66667]
["2019-12-31T11:03:00.000000000","2019-12-31T16:03:00.000000000",4225,43.425]
["2019-12-31T11:03:00.000000000","2019-12-31T16:03:00.000000000",4205,286.4406]
["2019-12-31T11:03:00.000000000","2019-12-31T16:03:00.000000000",4204,0.036]
["2019-12-31T11:04:00.000000000","2019-12-31T16:04:00.000000000",4206,9.016609]
["2019-12-31T11:04:00.000000000","2019-12-31T16:04:00.000000000",4216,1014.509]
["2019-12-31T11:04:00.000000000","2019-12-31T16:04:00.000000000",4202,344.7166]
["2019-12-31T11:04:00.000000000","2019-12-31T16:04:00.000000000",4219,48.89166]
["2019-12-31T11:04:00.000000000","2019-12-31T16:04:00.000000000",4210,-0.009]
["2019-12-31T11:04:00.000000000","2019-12-31T16:04:00.000000000",4224,43.90833]
["2019-12-31T11:04:00.000000000","2019-12-31T16:04:00.000000000",5033,4959.9449]
["2019-12-31T11:05:00.000000000","2019-12-31T16:05:00.000000000",4213,1913.0]
["2019-12-31T11:05:00.000000000","2019-12-31T16:05:00.000000000",4222,43.10833]
["2019-12-31T11:05:00.000000000","2019-12-31T16:05:00.000000000",4218,44.04167]
["2019-12-31T11:05:00.000000000","2019-12-31T16:05:00.000000000",4225,44.20833]
["2019-12-31T11:05:00.000000000","2019-12-31T16:05:00.000000000",4205,285.666]
["2019-12-31T11:05:00.000000000","2019-12-31T16:05:00.000000000",4204,0.036]
["2019-12-31T11:06:00.000000000","2019-12-31T16:06:00.000000000",4206,7.433674]
["2019-12-31T11:06:00.000000000","2019-12-31T16:06:00.000000000",4216,805.0156]
["2019-12-31T11:06:00.000000000","2019-12-31T16:06:00.000000000",4202,331.9666]
["2019-12-31T11:06:00.000000000","2019-12-31T16:06:00.000000000",4219,48.21666]
["2019-12-31T11:06:00.000000000","2019-12-31T16:06:00.000000000",4210,-0.009]
["2019-12-31T11:06:00.000000000","2019-12-31T16:06:00.000000000",4224,43.49166]
["2019-12-31T11:06:00.000000000","2019-12-31T16:06:00.000000000",5033,3948.5548]
["2019-12-31T11:07:00.000000000","2019-12-31T16:07:00.000000000",4213,1388.899]
["2019-12-31T11:07:00.000000000","2019-12-31T16:07:00.000000000",4222,42.98333]
["2019-12-31T11:07:00.000000000","2019-12-31T16:07:00.000000000",4218,43.71666]
["2019-12-31T11:07:00.000000000","2019-12-31T16:07:00.000000000",4225,44.18333]
["2019-12-31T11:07:00.000000000","2019-12-31T16:07:00.000000000",4205,284.6251]
["2019-12-31T11:07:00.000000000","2019-12-31T16:07:00.000000000",4204,0.036]
["2019-12-31T11:08:00.000000000","2019-12-31T16:08:00.000000000",4206,8.177365]
["2019-12-31T11:08:00.000000000","2019-12-31T16:08:00.000000000",4216,904.3857]
["2019-12-31T11:08:00.000000000","2019-12-31T16:08:00.000000000",4202,323.9833]
["2019-12-31T11:08:00.000000000","2019-12-31T16:08:00.000000000",4219,47.675]
["2019-12-31T11:08:00.000000000","2019-12-31T16:08:00.000000000",4210,-0.009]
["2019-12-31T11:08:00.000000000","2019-12-31T16:08:00.000000000",4224,43.45833]
["2019-12-31T11:08:00.000000000","2019-12-31T16:08:00.000000000",5033,4469.9797]
["2019-12-31T11:09:00.000000000","2019-12-31T16:09:00.000000000",4213,1191.403]
["2019-12-31T11:09:00.000000000","2019-12-31T16:09:00.000000000",4222,42.375]
["2019-12-31T11:09:00.000000000","2019-12-31T16:09:00.000000000",4218,42.975]
["2019-12-31T11:09:00.000000000","2019-12-31T16:09:00.000000000",4225,43.04167]
["2019-12-31T11:09:00.000000000","2019-12-31T16:09:00.000000000",4205,284.0433]
["2019-12-31T11:09:00.000000000","2019-12-31T16:09:00.000000000",4204,0.036]
["2019-12-31T11:10:00.000000000","2019-12-31T16:10:00.000000000",4206,5.319885]
["2019-12-31T11:10:00.000000000","2019-12-31T16:10:00.000000000",4216,545.3494]
["2019-12-31T11:10:00.000000000","2019-12-31T16:10:00.000000000",4202,335.2333]
["2019-12-31T11:10:00.000000000","2019-12-31T16:10:00.000000000",4219,44.91667]
["2019-12-31T11:10:00.000000000","2019-12-31T16:10:00.000000000",4210,-0.009]
["2019-12-31T11:10:00.000000000","2019-12-31T16:10:00.000000000",4224,41.58333]
["2019-12-31T11:10:00.000000000","2019-12-31T16:10:00.000000000",5033,2704.6048]
["2019-12-31T11:11:00.000000000","2019-12-31T16:11:00.000000000",4213,1298.245]
["2019-12-31T11:11:00.000000000","2019-12-31T16:11:00.000000000",4222,40.675]
["2019-12-31T11:11:00.000000000","2019-12-31T16:11:00.000000000",4218,41.43333]
["2019-12-31T11:11:00.000000000","2019-12-31T16:11:00.000000000",4225,41.63334]
["2019-12-31T11:11:00.000000000","2019-12-31T16:11:00.000000000",4205,284.2792]
["2019-12-31T11:11:00.000000000","2019-12-31T16:11:00.000000000",4204,0.036]
["2019-12-31T11:12:00.000000000","2019-12-31T16:12:00.000000000",4206,5.303428]
["2019-12-31T11:12:00.000000000","2019-12-31T16:12:00.000000000",4216,546.4622]
["2019-12-31T11:12:00.000000000","2019-12-31T16:12:00.000000000",4202,328.5]
["2019-12-31T11:12:00.000000000","2019-12-31T16:12:00.000000000",4219,43.075]
["2019-12-31T11:12:00.000000000","2019-12-31T16:12:00.000000000",4210,-0.009]
["2019-12-31T11:12:00.000000000","2019-12-31T16:12:00.000000000",4224,40.26667]
["2019-12-31T11:12:00.000000000","2019-12-31T16:12:00.000000000",5033,2724.8732]
["2019-12-31T11:13:00.000000000","2019-12-31T16:13:00.000000000",4213,1825.135]
["2019-12-31T11:13:00.000000000","2019-12-31T16:13:00.000000000",4222,38.76667]
["2019-12-31T11:13:00.000000000","2019-12-31T16:13:00.000000000",4218,39.86666]
["2019-12-31T11:13:00.000000000","2019-12-31T16:13:00.000000000",4225,39.7]
["2019-12-31T11:13:00.000000000","2019-12-31T16:13:00.000000000",4205,285.3867]
["2019-12-31T11:13:00.000000000","2019-12-31T16:13:00.000000000",4204,0.036]
["2019-12-31T11:14:00.000000000","2019-12-31T16:14:00.000000000",4206,7.61656]
["2019-12-31T11:14:00.000000000","2019-12-31T16:14:00.000000000",4216,812.4968]
["2019-12-31T11:14:00.000000000","2019-12-31T16:14:00.000000000",4202,336.9167]
["2019-12-31T11:14:00.000000000","2019-12-31T16:14:00.000000000",4219,42.95]
["2019-12-31T11:14:00.000000000","2019-12-31T16:14:00.000000000",4210,-0.009]
["2019-12-31T11:14:00.000000000","2019-12-31T16:14:00.000000000",4224,38.94167]
["2019-12-31T11:14:00.000000000","2019-12-31T16:14:00.000000000",5033,4094.2567]
["2019-12-31T11:15:00.000000000","2019-12-31T16:15:00.000000000",4213,1292.958]
["2019-12-31T11:15:00.000000000","2019-12-31T16:15:00.000000000",4222,38.21667]
["2019-12-31T11:15:00.000000000","2019-12-31T16:15:00.000000000",4218,39.19167]
["2019-12-31T11:15:00.000000000","2019-12-31T16:15:00.000000000",4225,39.15833]
["2019-12-31T11:15:00.000000000","2019-12-31T16:15:00.000000000",4205,284.3051]
["2019-12-31T11:15:00.000000000","2019-12-31T16:15:00.000000000",4204,0.036]
["2019-12-31T11:16:00.000000000","2019-12-31T16:16:00.000000000",4206,5.480631]
["2019-12-31T11:16:00.000000000","2019-12-31T16:16:00.000000000",4216,572.1923]
["2019-12-31T11:16:00.000000000","2019-12-31T16:16:00.000000000",4202,314.15]
["2019-12-31T11:16:00.000000000","2019-12-31T16:16:00.000000000",4219,41.31667]
["2019-12-31T11:16:00.000000000","2019-12-31T16:16:00.000000000",4210,-0.009]
["2019-12-31T11:16:00.000000000","2019-12-31T16:16:00.000000000",4224,37.88333]
["2019-12-31T11:16:00.000000000","2019-12-31T16:16:00.000000000",5033,2796.8934]
["2019-12-31T11:17:00.000000000","2019-12-31T16:17:00.000000000",4213,1664.882]
["2019-12-31T11:17:00.000000000","2019-12-31T16:17:00.000000000",4222,37.54167]
["2019-12-31T11:17:00.000000000","2019-12-31T16:17:00.000000000",4218,38.44167]
["2019-12-31T11:17:00.000000000","2019-12-31T16:17:00.000000000",4225,38.44167]
["2019-12-31T11:17:00.000000000","2019-12-31T16:17:00.000000000",4205,284.8481]
["2019-12-31T11:17:00.000000000","2019-12-31T16:17:00.000000000",4204,0.036]
["2019-12-31T11:18:00.000000000","2019-12-31T16:18:00.000000000",4206,5.181325]
["2019-12-31T11:18:00.000000000","2019-12-31T16:18:00.000000000",4216,534.282]
["2019-12-31T11:18:00.000000000","2019-12-31T16:18:00.000000000",4202,311.6]
["2019-12-31T11:18:00.000000000","2019-12-31T16:18:00.000000000",4219,41.425]
["2019-12-31T11:18:00.000000000","2019-12-31T16:18:00.000000000",4210,-0.009]
["2019-12-31T11:18:00.000000000","2019-12-31T16:18:00.000000000",4224,37.775]
["2019-12-31T11:18:00.000000000","2019-12-31T16:18:00.000000000",5033,2586.9063]
["2019-12-31T11:19:00.000000000","2019-12-31T16:19:00.000000000",4213,1378.889]
["2019-12-31T11:19:00.000000000","2019-12-31T16:19:00.000000000",4222,37.00834]
["2019-12-31T11:19:00.000000000","2019-12-31T16:19:00.000000000",4218,38.225]
["2019-12-31T11:19:00.000000000","2019-12-31T16:19:00.000000000",4225,37.975]
["2019-12-31T11:19:00.000000000","2019-12-31T16:19:00.000000000",4205,284.1993]
["2019-12-31T11:19:00.000000000","2019-12-31T16:19:00.000000000",4204,0.036]
["2019-12-31T11:20:00.000000000","2019-12-31T16:20:00.000000000",4206,8.987017]
["2019-12-31T11:20:00.000000000","2019-12-31T16:20:00.000000000",4216,1003.616]
["2019-12-31T11:20:00.000000000","2019-12-31T16:20:00.000000000",4202,321.2333]
["2019-12-31T11:20:00.000000000","2019-12-31T16:20:00.000000000",4219,42.03333]
["2019-12-31T11:20:00.000000000","2019-12-31T16:20:00.000000000",4210,-0.009]
["2019-12-31T11:20:00.000000000","2019-12-31T16:20:00.000000000",4224,37.83333]
["2019-12-31T11:20:00.000000000","2019-12-31T16:20:00.000000000",5033,5055.6421]
["2019-12-31T11:21:00.000000000","2019-12-31T16:21:00.000000000",4213,2669.12]
["2019-12-31T11:21:00.000000000","2019-12-31T16:21:00.000000000",4222,39.91667]
["2019-12-31T11:21:00.000000000","2019-12-31T16:21:00.000000000",4218,41.39167]
["2019-12-31T11:21:00.000000000","2019-12-31T16:21:00.000000000",4225,41.06667]
["2019-12-31T11:21:00.000000000","2019-12-31T16:21:00.000000000",4205,286.8728]
["2019-12-31T11:21:00.000000000","2019-12-31T16:21:00.000000000",4204,0.036]
["2019-12-31T11:22:00.000000000","2019-12-31T16:22:00.000000000",4206,9.481241]
["2019-12-31T11:22:00.000000000","2019-12-31T16:22:00.000000000",4216,1052.74]
["2019-12-31T11:22:00.000000000","2019-12-31T16:22:00.000000000",4202,336.45]
["2019-12-31T11:22:00.000000000","2019-12-31T16:22:00.000000000",4219,46.95833]
["2019-12-31T11:22:00.000000000","2019-12-31T16:22:00.000000000",4210,-0.009]
["2019-12-31T11:22:00.000000000","2019-12-31T16:22:00.000000000",4224,41.70833]
["2019-12-31T11:22:00.000000000","2019-12-31T16:22:00.000000000",5033,5209.1561]
["2019-12-31T11:23:00.000000000","2019-12-31T16:23:00.000000000",4213,2626.253]
["2019-12-31T11:23:00.000000000","2019-12-31T16:23:00.000000000",4222,42.825]
["2019-12-31T11:23:00.000000000","2019-12-31T16:23:00.000000000",4218,44.25]
["2019-12-31T11:23:00.000000000","2019-12-31T16:23:00.000000000",4225,44.2]
["2019-12-31T11:23:00.000000000","2019-12-31T16:23:00.000000000",4205,286.7941]
["2019-12-31T11:23:00.000000000","2019-12-31T16:23:00.000000000",4204,0.036]
["2019-12-31T11:24:00.000000000","2019-12-31T16:24:00.000000000",4206,5.122874]
["2019-12-31T11:24:00.000000000","2019-12-31T16:24:00.000000000",4216,517.3553]
["2019-12-31T11:24:00.000000000","2019-12-31T16:24:00.000000000",4202,330.3333]
["2019-12-31T11:24:00.000000000","2019-12-31T16:24:00.000000000",4219,47.48333]
["2019-12-31T11:24:00.000000000","2019-12-31T16:24:00.000000000",4210,-0.009]
["2019-12-31T11:24:00.000000000","2019-12-31T16:24:00.000000000",4224,42.58333]
["2019-12-31T11:24:00.000000000","2019-12-31T16:24:00.000000000",5033,2522.155]
["2019-12-31T11:25:00.000000000","2019-12-31T16:25:00.000000000",4213,1051.086]
["2019-12-31T11:25:00.000000000","2019-12-31T16:25:00.000000000",4222,40.01667]
["2019-12-31T11:25:00.000000000","2019-12-31T16:25:00.000000000",4218,41.53333]
["2019-12-31T11:25:00.000000000","2019-12-31T16:25:00.000000000",4225,40.94167]
["2019-12-31T11:25:00.000000000","2019-12-31T16:25:00.000000000",4205,284.0923]
["2019-12-31T11:25:00.000000000","2019-12-31T16:25:00.000000000",4204,0.036]
["2019-12-31T11:26:00.000000000","2019-12-31T16:26:00.000000000",4206,4.412208]
["2019-12-31T11:26:00.000000000","2019-12-31T16:26:00.000000000",4216,425.9554]
["2019-12-31T11:26:00.000000000","2019-12-31T16:26:00.000000000",4202,336.15]
["2019-12-31T11:26:00.000000000","2019-12-31T16:26:00.000000000",4219,42.4]
["2019-12-31T11:26:00.000000000","2019-12-31T16:26:00.000000000",4210,-0.009]
["2019-12-31T11:26:00.000000000","2019-12-31T16:26:00.000000000",4224,38.75834]
["2019-12-31T11:26:00.000000000","2019-12-31T16:26:00.000000000",5033,2105.3087]
["2019-12-31T11:27:00.000000000","2019-12-31T16:27:00.000000000",4213,863.5844]
["2019-12-31T11:27:00.000000000","2019-12-31T16:27:00.000000000",4222,36.78333]
["2019-12-31T11:27:00.000000000","2019-12-31T16:27:00.000000000",4218,38.14167]
["2019-12-31T11:27:00.000000000","2019-12-31T16:27:00.000000000",4225,37.54167]
["2019-12-31T11:27:00.000000000","2019-12-31T16:27:00.000000000",4205,283.8629]
["2019-12-31T11:27:00.000000000","2019-12-31T16:27:00.000000000",4204,0.036]
["2019-12-31T11:28:00.000000000","2019-12-31T16:28:00.000000000",4206,3.925488]
["2019-12-31T11:28:00.000000000","2019-12-31T16:28:00.000000000",4216,358.6808]
["2019-12-31T11:28:00.000000000","2019-12-31T16:28:00.000000000",4202,340.8167]
["2019-12-31T11:28:00.000000000","2019-12-31T16:28:00.000000000",4219,38.825]
["2019-12-31T11:28:00.000000000","2019-12-31T16:28:00.000000000",4210,-0.009]
["2019-12-31T11:28:00.000000000","2019-12-31T16:28:00.000000000",4224,35.84167]
["2019-12-31T11:28:00.000000000","2019-12-31T16:28:00.000000000",5033,1774.3158]
["2019-12-31T11:29:00.000000000","2019-12-31T16:29:00.000000000",4213,791.5674]
["2019-12-31T11:29:00.000000000","2019-12-31T16:29:00.000000000",4222,34.3]
["2019-12-31T11:29:00.000000000","2019-12-31T16:29:00.000000000",4218,35.38334]
["2019-12-31T11:29:00.000000000","2019-12-31T16:29:00.000000000",4225,34.94167]
["2019-12-31T11:29:00.000000000","2019-12-31T16:29:00.000000000",4205,283.3477]
["2019-12-31T11:29:00.000000000","2019-12-31T16:29:00.000000000",4204,0.036]
["2019-12-31T11:30:00.000000000","2019-12-31T16:30:00.000000000",4206,4.096964]
["2019-12-31T11:30:00.000000000","2019-12-31T16:30:00.000000000",4216,376.8633]
["2019-12-31T11:30:00.000000000","2019-12-31T16:30:00.000000000",4202,344.9167]
["2019-12-31T11:30:00.000000000","2019-12-31T16:30:00.000000000",4219,36.83333]
["2019-12-31T11:30:00.000000000","2019-12-31T16:30:00.000000000",4210,-0.009]
["2019-12-31T11:30:00.000000000","2019-12-31T16:30:00.000000000",4224,34.2]
["2019-12-31T11:30:00.000000000","2019-12-31T16:30:00.000000000",5033,1886.2568]
["2019-12-31T11:31:00.000000000","2019-12-31T16:31:00.000000000",4213,781.8262]
["2019-12-31T11:31:00.000000000","2019-12-31T16:31:00.000000000",4222,33.05833]
["2019-12-31T11:31:00.000000000","2019-12-31T16:31:00.000000000",4218,34.01667]
["2019-12-31T11:31:00.000000000","2019-12-31T16:31:00.000000000",4225,33.65]
["2019-12-31T11:31:00.000000000","2019-12-31T16:31:00.000000000",4205,283.6032]
["2019-12-31T11:31:00.000000000","2019-12-31T16:31:00.000000000",4204,0.036]
["2019-12-31T11:32:00.000000000","2019-12-31T16:32:00.000000000",4206,4.152498]
["2019-12-31T11:32:00.000000000","2019-12-31T16:32:00.000000000",4216,383.4909]
["2019-12-31T11:32:00.000000000","2019-12-31T16:32:00.000000000",4202,347.1667]
["2019-12-31T11:32:00.000000000","2019-12-31T16:32:00.000000000",4219,35.5]
["2019-12-31T11:32:00.000000000","2019-12-31T16:32:00.000000000",4210,-0.009]
["2019-12-31T11:32:00.000000000","2019-12-31T16:32:00.000000000",4224,32.9]
["2019-12-31T11:32:00.000000000","2019-12-31T16:32:00.000000000",5033,1936.7299]
["2019-12-31T11:33:00.000000000","2019-12-31T16:33:00.000000000",4213,871.758]
["2019-12-31T11:33:00.000000000","2019-12-31T16:33:00.000000000",4222,32.35833]
["2019-12-31T11:33:00.000000000","2019-12-31T16:33:00.000000000",4218,33.20833]
["2019-12-31T11:33:00.000000000","2019-12-31T16:33:00.000000000",4225,32.81667]
["2019-12-31T11:33:00.000000000","2019-12-31T16:33:00.000000000",4205,283.7098]
["2019-12-31T11:33:00.000000000","2019-12-31T16:33:00.000000000",4204,0.036]
["2019-12-31T11:34:00.000000000","2019-12-31T16:34:00.000000000",4206,4.818534]
["2019-12-31T11:34:00.000000000","2019-12-31T16:34:00.000000000",4216,464.2777]
["2019-12-31T11:34:00.000000000","2019-12-31T16:34:00.000000000",4202,341.8667]
["2019-12-31T11:34:00.000000000","2019-12-31T16:34:00.000000000",4219,35.425]
["2019-12-31T11:34:00.000000000","2019-12-31T16:34:00.000000000",4210,-0.009]
["2019-12-31T11:34:00.000000000","2019-12-31T16:34:00.000000000",4224,32.75]
["2019-12-31T11:34:00.000000000","2019-12-31T16:34:00.000000000",5033,2372.9142]
["2019-12-31T11:35:00.000000000","2019-12-31T16:35:00.000000000",4213,1130.074]
["2019-12-31T11:35:00.000000000","2019-12-31T16:35:00.000000000",4222,32.18333]
["2019-12-31T11:35:00.000000000","2019-12-31T16:35:00.000000000",4218,32.81667]
["2019-12-31T11:35:00.000000000","2019-12-31T16:35:00.000000000",4225,32.60833]
["2019-12-31T11:35:00.000000000","2019-12-31T16:35:00.000000000",4205,284.0994]
["2019-12-31T11:35:00.000000000","2019-12-31T16:35:00.000000000",4204,0.036]
["2019-12-31T11:36:00.000000000","2019-12-31T16:36:00.000000000",4206,5.845417]
["2019-12-31T11:36:00.000000000","2019-12-31T16:36:00.000000000",4216,579.7435]
["2019-12-31T11:36:00.000000000","2019-12-31T16:36:00.000000000",4202,347.55]
["2019-12-31T11:36:00.000000000","2019-12-31T16:36:00.000000000",4219,35.49166]
["2019-12-31T11:36:00.000000000","2019-12-31T16:36:00.000000000",4210,-0.009]
["2019-12-31T11:36:00.000000000","2019-12-31T16:36:00.000000000",4224,32.575]
["2019-12-31T11:36:00.000000000","2019-12-31T16:36:00.000000000",5033,2972.6528]
["2019-12-31T11:37:00.000000000","2019-12-31T16:37:00.000000000",4213,1414.231]
["2019-12-31T11:37:00.000000000","2019-12-31T16:37:00.000000000",4222,32.58333]
["2019-12-31T11:37:00.000000000","2019-12-31T16:37:00.000000000",4218,33.4]
["2019-12-31T11:37:00.000000000","2019-12-31T16:37:00.000000000",4225,33.125]
["2019-12-31T11:37:00.000000000","2019-12-31T16:37:00.000000000",4205,284.6583]
["2019-12-31T11:37:00.000000000","2019-12-31T16:37:00.000000000",4204,0.036]
["2019-12-31T11:38:00.000000000","2019-12-31T16:38:00.000000000",4206,5.423242]
["2019-12-31T11:38:00.000000000","2019-12-31T16:38:00.000000000",4216,544.106]
["2019-12-31T11:38:00.000000000","2019-12-31T16:38:00.000000000",4202,331.8667]
["2019-12-31T11:38:00.000000000","2019-12-31T16:38:00.000000000",4219,36.44167]
["2019-12-31T11:38:00.000000000","2019-12-31T16:38:00.000000000",4210,-0.009]
["2019-12-31T11:38:00.000000000","2019-12-31T16:38:00.000000000",4224,33.44167]
["2019-12-31T11:38:00.000000000","2019-12-31T16:38:00.000000000",5033,2766.8121]
["2019-12-31T11:39:00.000000000","2019-12-31T16:39:00.000000000",4213,1421.607]
["2019-12-31T11:39:00.000000000","2019-12-31T16:39:00.000000000",4222,33.175]
["2019-12-31T11:39:00.000000000","2019-12-31T16:39:00.000000000",4218,34.05]
["2019-12-31T11:39:00.000000000","2019-12-31T16:39:00.000000000",4225,33.8]
["2019-12-31T11:39:00.000000000","2019-12-31T16:39:00.000000000",4205,284.7557]
["2019-12-31T11:39:00.000000000","2019-12-31T16:39:00.000000000",4204,0.036]
["2019-12-31T11:40:00.000000000","2019-12-31T16:40:00.000000000",4206,5.4608]
["2019-12-31T11:40:00.000000000","2019-12-31T16:40:00.000000000",4216,557.3518]
["2019-12-31T11:40:00.000000000","2019-12-31T16:40:00.000000000",4202,327.0667]
["2019-12-31T11:40:00.000000000","2019-12-31T16:40:00.000000000",4219,37.16667]
["2019-12-31T11:40:00.000000000","2019-12-31T16:40:00.000000000",4210,-0.009]
["2019-12-31T11:40:00.000000000","2019-12-31T16:40:00.000000000",4224,33.925]
["2019-12-31T11:40:00.000000000","2019-12-31T16:40:00.000000000",5033,2841.0851]
["2019-12-31T11:41:00.000000000","2019-12-31T16:41:00.000000000",4213,1536.575]
["2019-12-31T11:41:00.000000000","2019-12-31T16:41:00.000000000",4222,34.19167]
["2019-12-31T11:41:00.000000000","2019-12-31T16:41:00.000000000",4218,35.09167]
["2019-12-31T11:41:00.000000000","2019-12-31T16:41:00.000000000",4225,34.775]
["2019-12-31T11:41:00.000000000","2019-12-31T16:41:00.000000000",4205,284.9016]
["2019-12-31T11:41:00.000000000","2019-12-31T16:41:00.000000000",4204,0.03625]
["2019-12-31T11:42:00.000000000","2019-12-31T16:42:00.000000000",4206,6.377836]
["2019-12-31T11:42:00.000000000","2019-12-31T16:42:00.000000000",4216,647.2267]
["2019-12-31T11:42:00.000000000","2019-12-31T16:42:00.000000000",4202,341.9167]
["2019-12-31T11:42:00.000000000","2019-12-31T16:42:00.000000000",4219,38.63333]
["2019-12-31T11:42:00.000000000","2019-12-31T16:42:00.000000000",4210,-0.009]
["2019-12-31T11:42:00.000000000","2019-12-31T16:42:00.000000000",4224,34.91667]
["2019-12-31T11:42:00.000000000","2019-12-31T16:42:00.000000000",5033,3268.7985]
["2019-12-31T11:43:00.000000000","2019-12-31T16:43:00.000000000",4213,1015.018]
["2019-12-31T11:43:00.000000000","2019-12-31T16:43:00.000000000",4222,33.875]
["2019-12-31T11:43:00.000000000","2019-12-31T16:43:00.000000000",4218,34.53333]
["2019-12-31T11:43:00.000000000","2019-12-31T16:43:00.000000000",4225,34.33333]
["2019-12-31T11:43:00.000000000","2019-12-31T16:43:00.000000000",4205,283.8325]
["2019-12-31T11:43:00.000000000","2019-12-31T16:43:00.000000000",4204,0.036]
["2019-12-31T11:44:00.000000000","2019-12-31T16:44:00.000000000",4206,4.788873]
["2019-12-31T11:44:00.000000000","2019-12-31T16:44:00.000000000",4216,457.5934]
["2019-12-31T11:44:00.000000000","2019-12-31T16:44:00.000000000",4202,347.6167]
["2019-12-31T11:44:00.000000000","2019-12-31T16:44:00.000000000",4219,36.45833]
["2019-12-31T11:44:00.000000000","2019-12-31T16:44:00.000000000",4210,-0.009]
["2019-12-31T11:44:00.000000000","2019-12-31T16:44:00.000000000",4224,33.46667]
["2019-12-31T11:44:00.000000000","2019-12-31T16:44:00.000000000",5033,2328.8626]
["2019-12-31T11:45:00.000000000","2019-12-31T16:45:00.000000000",4213,1365.486]
["2019-12-31T11:45:00.000000000","2019-12-31T16:45:00.000000000",4222,33.4]
["2019-12-31T11:45:00.000000000","2019-12-31T16:45:00.000000000",4218,34.05833]
["2019-12-31T11:45:00.000000000","2019-12-31T16:45:00.000000000",4225,33.93333]
["2019-12-31T11:45:00.000000000","2019-12-31T16:45:00.000000000",4205,284.4841]
["2019-12-31T11:45:00.000000000","2019-12-31T16:45:00.000000000",4204,0.036]
["2019-12-31T11:46:00.000000000","2019-12-31T16:46:00.000000000",4206,5.853417]
["2019-12-31T11:46:00.000000000","2019-12-31T16:46:00.000000000",4216,586.1417]
["2019-12-31T11:46:00.000000000","2019-12-31T16:46:00.000000000",4202,343.4667]
["2019-12-31T11:46:00.000000000","2019-12-31T16:46:00.000000000",4219,37.45]
["2019-12-31T11:46:00.000000000","2019-12-31T16:46:00.000000000",4210,-0.009]
["2019-12-31T11:46:00.000000000","2019-12-31T16:46:00.000000000",4224,34.09167]
["2019-12-31T11:46:00.000000000","2019-12-31T16:46:00.000000000",5033,2999.6196]
["2019-12-31T11:47:00.000000000","2019-12-31T16:47:00.000000000",4213,1408.497]
["2019-12-31T11:47:00.000000000","2019-12-31T16:47:00.000000000",4222,34.14167]
["2019-12-31T11:47:00.000000000","2019-12-31T16:47:00.000000000",4218,34.71667]
["2019-12-31T11:47:00.000000000","2019-12-31T16:47:00.000000000",4225,34.70833]
["2019-12-31T11:47:00.000000000","2019-12-31T16:47:00.000000000",4205,284.3481]
["2019-12-31T11:47:00.000000000","2019-12-31T16:47:00.000000000",4204,0.036]
["2019-12-31T11:48:00.000000000","2019-12-31T16:48:00.000000000",4206,5.784992]
["2019-12-31T11:48:00.000000000","2019-12-31T16:48:00.000000000",4216,567.829]
["2019-12-31T11:48:00.000000000","2019-12-31T16:48:00.000000000",4202,349.25]
["2019-12-31T11:48:00.000000000","2019-12-31T16:48:00.000000000",4219,37.94167]
["2019-12-31T11:48:00.000000000","2019-12-31T16:48:00.000000000",4210,-0.009]
["2019-12-31T11:48:00.000000000","2019-12-31T16:48:00.000000000",4224,34.48333]
["2019-12-31T11:48:00.000000000","2019-12-31T16:48:00.000000000",5033,2830.7351]
["2019-12-31T11:49:00.000000000","2019-12-31T16:49:00.000000000",4213,592.4026]
["2019-12-31T11:49:00.000000000","2019-12-31T16:49:00.000000000",4222,33.01667]
["2019-12-31T11:49:00.000000000","2019-12-31T16:49:00.000000000",4218,33.675]
["2019-12-31T11:49:00.000000000","2019-12-31T16:49:00.000000000",4225,33.59167]
["2019-12-31T11:49:00.000000000","2019-12-31T16:49:00.000000000",4205,282.8286]
["2019-12-31T11:49:00.000000000","2019-12-31T16:49:00.000000000",4204,0.036]
["2019-12-31T11:50:00.000000000","2019-12-31T16:50:00.000000000",4206,7.708784]
["2019-12-31T11:50:00.000000000","2019-12-31T16:50:00.000000000",4216,815.2635]
["2019-12-31T11:50:00.000000000","2019-12-31T16:50:00.000000000",4202,340.6167]
["2019-12-31T11:50:00.000000000","2019-12-31T16:50:00.000000000",4219,36.34166]
["2019-12-31T11:50:00.000000000","2019-12-31T16:50:00.000000000",4210,-0.009]
["2019-12-31T11:50:00.000000000","2019-12-31T16:50:00.000000000",4224,33.15833]
["2019-12-31T11:50:00.000000000","2019-12-31T16:50:00.000000000",5033,4236.7687]
["2019-12-31T11:51:00.000000000","2019-12-31T16:51:00.000000000",4213,2684.395]
["2019-12-31T11:51:00.000000000","2019-12-31T16:51:00.000000000",4222,35.49166]
["2019-12-31T11:51:00.000000000","2019-12-31T16:51:00.000000000",4218,36.16667]
["2019-12-31T11:51:00.000000000","2019-12-31T16:51:00.000000000",4225,36.18333]
["2019-12-31T11:51:00.000000000","2019-12-31T16:51:00.000000000",4205,286.6438]
["2019-12-31T11:51:00.000000000","2019-12-31T16:51:00.000000000",4204,0.036]
["2019-12-31T11:52:00.000000000","2019-12-31T16:52:00.000000000",4206,10.46829]
["2019-12-31T11:52:00.000000000","2019-12-31T16:52:00.000000000",4216,1153.824]
["2019-12-31T11:52:00.000000000","2019-12-31T16:52:00.000000000",4202,343.8667]
["2019-12-31T11:52:00.000000000","2019-12-31T16:52:00.000000000",4219,42.36666]
["2019-12-31T11:52:00.000000000","2019-12-31T16:52:00.000000000",4210,-0.009]
["2019-12-31T11:52:00.000000000","2019-12-31T16:52:00.000000000",4224,37.65]
["2019-12-31T11:52:00.000000000","2019-12-31T16:52:00.000000000",5033,5844.5812]
["2019-12-31T11:53:00.000000000","2019-12-31T16:53:00.000000000",4213,2535.344]
["2019-12-31T11:53:00.000000000","2019-12-31T16:53:00.000000000",4222,39.54167]
["2019-12-31T11:53:00.000000000","2019-12-31T16:53:00.000000000",4218,40.0]
["2019-12-31T11:53:00.000000000","2019-12-31T16:53:00.000000000",4225,40.40833]
["2019-12-31T11:53:00.000000000","2019-12-31T16:53:00.000000000",4205,286.4828]
["2019-12-31T11:53:00.000000000","2019-12-31T16:53:00.000000000",4204,0.036]
["2019-12-31T11:54:00.000000000","2019-12-31T16:54:00.000000000",4206,8.509829]
["2019-12-31T11:54:00.000000000","2019-12-31T16:54:00.000000000",4216,933.4162]
["2019-12-31T11:54:00.000000000","2019-12-31T16:54:00.000000000",4202,331.2834]
["2019-12-31T11:54:00.000000000","2019-12-31T16:54:00.000000000",4219,44.36666]
["2019-12-31T11:54:00.000000000","2019-12-31T16:54:00.000000000",4210,-0.009]
["2019-12-31T11:54:00.000000000","2019-12-31T16:54:00.000000000",4224,39.96667]
["2019-12-31T11:54:00.000000000","2019-12-31T16:54:00.000000000",5033,4723.1193]
["2019-12-31T11:55:00.000000000","2019-12-31T16:55:00.000000000",4213,2242.394]
["2019-12-31T11:55:00.000000000","2019-12-31T16:55:00.000000000",4222,40.14167]
["2019-12-31T11:55:00.000000000","2019-12-31T16:55:00.000000000",4218,40.675]
["2019-12-31T11:55:00.000000000","2019-12-31T16:55:00.000000000",4225,40.91667]
["2019-12-31T11:55:00.000000000","2019-12-31T16:55:00.000000000",4205,285.7651]
["2019-12-31T11:55:00.000000000","2019-12-31T16:55:00.000000000",4204,0.036]
["2019-12-31T11:56:00.000000000","2019-12-31T16:56:00.000000000",4206,8.528884]
["2019-12-31T11:56:00.000000000","2019-12-31T16:56:00.000000000",4216,922.9263]
["2019-12-31T11:56:00.000000000","2019-12-31T16:56:00.000000000",4202,339.9167]
["2019-12-31T11:56:00.000000000","2019-12-31T16:56:00.000000000",4219,45.65]
["2019-12-31T11:56:00.000000000","2019-12-31T16:56:00.000000000",4210,-0.009]
["2019-12-31T11:56:00.000000000","2019-12-31T16:56:00.000000000",4224,40.96667]
["2019-12-31T11:56:00.000000000","2019-12-31T16:56:00.000000000",5033,4533.0809]
["2019-12-31T11:57:00.000000000","2019-12-31T16:57:00.000000000",4213,1493.146]
["2019-12-31T11:57:00.000000000","2019-12-31T16:57:00.000000000",4222,40.09167]
["2019-12-31T11:57:00.000000000","2019-12-31T16:57:00.000000000",4218,40.06667]
["2019-12-31T11:57:00.000000000","2019-12-31T16:57:00.000000000",4225,41.16667]
["2019-12-31T11:57:00.000000000","2019-12-31T16:57:00.000000000",4205,285.0212]
["2019-12-31T11:57:00.000000000","2019-12-31T16:57:00.000000000",4204,0.036]
["2019-12-31T11:58:00.000000000","2019-12-31T16:58:00.000000000",4206,6.340742]
["2019-12-31T11:58:00.000000000","2019-12-31T16:58:00.000000000",4216,652.8472]
["2019-12-31T11:58:00.000000000","2019-12-31T16:58:00.000000000",4202,332.4333]
["2019-12-31T11:58:00.000000000","2019-12-31T16:58:00.000000000",4219,43.45]
["2019-12-31T11:58:00.000000000","2019-12-31T16:58:00.000000000",4210,-0.009]
["2019-12-31T11:58:00.000000000","2019-12-31T16:58:00.000000000",4224,39.58333]
["2019-12-31T11:58:00.000000000","2019-12-31T16:58:00.000000000",5033,3230.5446]
["2019-12-31T11:59:00.000000000","2019-12-31T16:59:00.000000000",4213,966.888]
["2019-12-31T11:59:00.000000000","2019-12-31T16:59:00.000000000",4222,38.25834]
["2019-12-31T11:59:00.000000000","2019-12-31T16:59:00.000000000",4218,38.63334]
["2019-12-31T11:59:00.000000000","2019-12-31T16:59:00.000000000",4225,38.99166]
["2019-12-31T11:59:00.000000000","2019-12-31T16:59:00.000000000",4205,283.9042]
["2019-12-31T11:59:00.000000000","2019-12-31T16:59:00.000000000",4204,0.036]
["2019-12-31T12:00:00.000000000","2019-12-31T17:00:00.000000000",4206,6.707488]
["2019-12-31T12:00:00.000000000","2019-12-31T17:00:00.000000000",4216,706.6116]
["2019-12-31T12:00:00.000000000","2019-12-31T17:00:00.000000000",4202,344.3833]
["2019-12-31T12:00:00.000000000","2019-12-31T17:00:00.000000000",4219,41.66667]
["2019-12-31T12:00:00.000000000","2019-12-31T17:00:00.000000000",4210,-0.009]
["2019-12-31T12:00:00.000000000","2019-12-31T17:00:00.000000000",4224,37.7]
["2019-12-31T12:00:00.000000000","2019-12-31T17:00:00.000000000",5033,3607.1504]
["2019-12-31T12:01:00.000000000","2019-12-31T17:01:00.000000000",4213,2706.886]
["2019-12-31T12:01:00.000000000","2019-12-31T17:01:00.000000000",4222,39.2]
["2019-12-31T12:01:00.000000000","2019-12-31T17:01:00.000000000",4218,40.00834]
["2019-12-31T12:01:00.000000000","2019-12-31T17:01:00.000000000",4225,40.15]
["2019-12-31T12:01:00.000000000","2019-12-31T17:01:00.000000000",4205,287.0433]
["2019-12-31T12:01:00.000000000","2019-12-31T17:01:00.000000000",4204,0.036]
["2019-12-31T12:02:00.000000000","2019-12-31T17:02:00.000000000",4206,7.952971]
["2019-12-31T12:02:00.000000000","2019-12-31T17:02:00.000000000",4216,862.3237]
["2019-12-31T12:02:00.000000000","2019-12-31T17:02:00.000000000",4202,345.3667]
["2019-12-31T12:02:00.000000000","2019-12-31T17:02:00.000000000",4219,45.63333]
["2019-12-31T12:02:00.000000000","2019-12-31T17:02:00.000000000",4210,-0.009]
["2019-12-31T12:02:00.000000000","2019-12-31T17:02:00.000000000",4224,40.73333]
["2019-12-31T12:02:00.000000000","2019-12-31T17:02:00.000000000",5033,4281.2222]
["2019-12-31T12:03:00.000000000","2019-12-31T17:03:00.000000000",4213,2517.737]
["2019-12-31T12:03:00.000000000","2019-12-31T17:03:00.000000000",4222,41.25834]
["2019-12-31T12:03:00.000000000","2019-12-31T17:03:00.000000000",4218,42.14167]
["2019-12-31T12:03:00.000000000","2019-12-31T17:03:00.000000000",4225,42.39167]
["2019-12-31T12:03:00.000000000","2019-12-31T17:03:00.000000000",4205,286.723]
["2019-12-31T12:03:00.000000000","2019-12-31T17:03:00.000000000",4204,0.036]
["2019-12-31T12:04:00.000000000","2019-12-31T17:04:00.000000000",4206,7.906687]
["2019-12-31T12:04:00.000000000","2019-12-31T17:04:00.000000000",4216,865.5612]
["2019-12-31T12:04:00.000000000","2019-12-31T17:04:00.000000000",4202,341.9833]
["2019-12-31T12:04:00.000000000","2019-12-31T17:04:00.000000000",4219,47.91667]
["2019-12-31T12:04:00.000000000","2019-12-31T17:04:00.000000000",4210,-0.009]
["2019-12-31T12:04:00.000000000","2019-12-31T17:04:00.000000000",4224,42.25]
["2019-12-31T12:04:00.000000000","2019-12-31T17:04:00.000000000",5033,4272.5069]
["2019-12-31T12:05:00.000000000","2019-12-31T17:05:00.000000000",4213,1758.997]
["2019-12-31T12:05:00.000000000","2019-12-31T17:05:00.000000000",4222,41.6]
["2019-12-31T12:05:00.000000000","2019-12-31T17:05:00.000000000",4218,42.93333]
["2019-12-31T12:05:00.000000000","2019-12-31T17:05:00.000000000",4225,42.85]
["2019-12-31T12:05:00.000000000","2019-12-31T17:05:00.000000000",4205,285.2625]
["2019-12-31T12:05:00.000000000","2019-12-31T17:05:00.000000000",4204,0.036]
["2019-12-31T12:06:00.000000000","2019-12-31T17:06:00.000000000",4206,6.238696]
["2019-12-31T12:06:00.000000000","2019-12-31T17:06:00.000000000",4216,658.5601]
["2019-12-31T12:06:00.000000000","2019-12-31T17:06:00.000000000",4202,350.6]
["2019-12-31T12:06:00.000000000","2019-12-31T17:06:00.000000000",4219,45.875]
["2019-12-31T12:06:00.000000000","2019-12-31T17:06:00.000000000",4210,-0.009]
["2019-12-31T12:06:00.000000000","2019-12-31T17:06:00.000000000",4224,41.325]
["2019-12-31T12:06:00.000000000","2019-12-31T17:06:00.000000000",5033,3243.0391]
["2019-12-31T12:07:00.000000000","2019-12-31T17:07:00.000000000",4213,1962.243]
["2019-12-31T12:07:00.000000000","2019-12-31T17:07:00.000000000",4222,41.03333]
["2019-12-31T12:07:00.000000000","2019-12-31T17:07:00.000000000",4218,42.20833]
["2019-12-31T12:07:00.000000000","2019-12-31T17:07:00.000000000",4225,42.05]
["2019-12-31T12:07:00.000000000","2019-12-31T17:07:00.000000000",4205,285.6564]
["2019-12-31T12:07:00.000000000","2019-12-31T17:07:00.000000000",4204,0.036]
["2019-12-31T12:08:00.000000000","2019-12-31T17:08:00.000000000",4206,8.751359]
["2019-12-31T12:08:00.000000000","2019-12-31T17:08:00.000000000",4216,951.072]
["2019-12-31T12:08:00.000000000","2019-12-31T17:08:00.000000000",4202,329.9333]
["2019-12-31T12:08:00.000000000","2019-12-31T17:08:00.000000000",4219,47.71666]
["2019-12-31T12:08:00.000000000","2019-12-31T17:08:00.000000000",4210,-0.009]
["2019-12-31T12:08:00.000000000","2019-12-31T17:08:00.000000000",4224,42.33333]
["2019-12-31T12:08:00.000000000","2019-12-31T17:08:00.000000000",5033,4686.3635]
["2019-12-31T12:09:00.000000000","2019-12-31T17:09:00.000000000",4213,1975.629]
["2019-12-31T12:09:00.000000000","2019-12-31T17:09:00.000000000",4222,42.7]
["2019-12-31T12:09:00.000000000","2019-12-31T17:09:00.000000000",4218,43.45]
["2019-12-31T12:09:00.000000000","2019-12-31T17:09:00.000000000",4225,43.53333]
["2019-12-31T12:09:00.000000000","2019-12-31T17:09:00.000000000",4205,285.8414]
["2019-12-31T12:09:00.000000000","2019-12-31T17:09:00.000000000",4204,0.036]
["2019-12-31T12:10:00.000000000","2019-12-31T17:10:00.000000000",4206,7.845995]
["2019-12-31T12:10:00.000000000","2019-12-31T17:10:00.000000000",4216,865.4224]
["2019-12-31T12:10:00.000000000","2019-12-31T17:10:00.000000000",4202,313.0667]
["2019-12-31T12:10:00.000000000","2019-12-31T17:10:00.000000000",4219,47.68333]
["2019-12-31T12:10:00.000000000","2019-12-31T17:10:00.000000000",4210,-0.009]
["2019-12-31T12:10:00.000000000","2019-12-31T17:10:00.000000000",4224,42.68333]
["2019-12-31T12:10:00.000000000","2019-12-31T17:10:00.000000000",5033,4223.826]
["2019-12-31T12:11:00.000000000","2019-12-31T17:11:00.000000000",4213,2580.874]
["2019-12-31T12:11:00.000000000","2019-12-31T17:11:00.000000000",4222,43.79167]
["2019-12-31T12:11:00.000000000","2019-12-31T17:11:00.000000000",4218,44.84166]
["2019-12-31T12:11:00.000000000","2019-12-31T17:11:00.000000000",4225,44.625]
["2019-12-31T12:11:00.000000000","2019-12-31T17:11:00.000000000",4205,286.7666]
["2019-12-31T12:11:00.000000000","2019-12-31T17:11:00.000000000",4204,0.036]
["2019-12-31T12:12:00.000000000","2019-12-31T17:12:00.000000000",4206,6.813621]
["2019-12-31T12:12:00.000000000","2019-12-31T17:12:00.000000000",4216,721.4571]
["2019-12-31T12:12:00.000000000","2019-12-31T17:12:00.000000000",4202,324.1167]
["2019-12-31T12:12:00.000000000","2019-12-31T17:12:00.000000000",4219,49.99166]
["2019-12-31T12:12:00.000000000","2019-12-31T17:12:00.000000000",4210,-0.009]
["2019-12-31T12:12:00.000000000","2019-12-31T17:12:00.000000000",4224,44.86666]
["2019-12-31T12:12:00.000000000","2019-12-31T17:12:00.000000000",5033,3525.6302]
["2019-12-31T12:13:00.000000000","2019-12-31T17:13:00.000000000",4213,1757.152]
["2019-12-31T12:13:00.000000000","2019-12-31T17:13:00.000000000",4222,43.675]
["2019-12-31T12:13:00.000000000","2019-12-31T17:13:00.000000000",4218,45.00833]
["2019-12-31T12:13:00.000000000","2019-12-31T17:13:00.000000000",4225,44.375]
["2019-12-31T12:13:00.000000000","2019-12-31T17:13:00.000000000",4205,285.7892]
["2019-12-31T12:13:00.000000000","2019-12-31T17:13:00.000000000",4204,0.036]
["2019-12-31T12:14:00.000000000","2019-12-31T17:14:00.000000000",4206,8.699134]
["2019-12-31T12:14:00.000000000","2019-12-31T17:14:00.000000000",4216,953.3519]
["2019-12-31T12:14:00.000000000","2019-12-31T17:14:00.000000000",4202,337.4667]
["2019-12-31T12:14:00.000000000","2019-12-31T17:14:00.000000000",4219,49.525]
["2019-12-31T12:14:00.000000000","2019-12-31T17:14:00.000000000",4210,-0.009]
["2019-12-31T12:14:00.000000000","2019-12-31T17:14:00.000000000",4224,44.375]
["2019-12-31T12:14:00.000000000","2019-12-31T17:14:00.000000000",5033,4669.2074]
["2019-12-31T12:15:00.000000000","2019-12-31T17:15:00.000000000",4213,1107.974]
["2019-12-31T12:15:00.000000000","2019-12-31T17:15:00.000000000",4222,43.35]
["2019-12-31T12:15:00.000000000","2019-12-31T17:15:00.000000000",4218,45.06667]
["2019-12-31T12:15:00.000000000","2019-12-31T17:15:00.000000000",4225,44.09166]
["2019-12-31T12:15:00.000000000","2019-12-31T17:15:00.000000000",4205,284.5587]
["2019-12-31T12:15:00.000000000","2019-12-31T17:15:00.000000000",4204,0.036]
["2019-12-31T12:16:00.000000000","2019-12-31T17:16:00.000000000",4206,6.177606]
["2019-12-31T12:16:00.000000000","2019-12-31T17:16:00.000000000",4216,657.0391]
["2019-12-31T12:16:00.000000000","2019-12-31T17:16:00.000000000",4202,328.8333]
["2019-12-31T12:16:00.000000000","2019-12-31T17:16:00.000000000",4219,46.24166]
["2019-12-31T12:16:00.000000000","2019-12-31T17:16:00.000000000",4210,-0.009]
["2019-12-31T12:16:00.000000000","2019-12-31T17:16:00.000000000",4224,42.05833]
["2019-12-31T12:16:00.000000000","2019-12-31T17:16:00.000000000",5033,3237.4702]
["2019-12-31T12:17:00.000000000","2019-12-31T17:17:00.000000000",4213,1005.902]
["2019-12-31T12:17:00.000000000","2019-12-31T17:17:00.000000000",4222,41.40833]
["2019-12-31T12:17:00.000000000","2019-12-31T17:17:00.000000000",4218,42.99166]
["2019-12-31T12:17:00.000000000","2019-12-31T17:17:00.000000000",4225,42.19167]
["2019-12-31T12:17:00.000000000","2019-12-31T17:17:00.000000000",4205,284.209]
["2019-12-31T12:17:00.000000000","2019-12-31T17:17:00.000000000",4204,0.036]
["2019-12-31T12:18:00.000000000","2019-12-31T17:18:00.000000000",4206,5.059019]
["2019-12-31T12:18:00.000000000","2019-12-31T17:18:00.000000000",4216,498.0924]
["2019-12-31T12:18:00.000000000","2019-12-31T17:18:00.000000000",4202,336.5]
["2019-12-31T12:18:00.000000000","2019-12-31T17:18:00.000000000",4219,44.14166]
["2019-12-31T12:18:00.000000000","2019-12-31T17:18:00.000000000",4210,-0.009]
["2019-12-31T12:18:00.000000000","2019-12-31T17:18:00.000000000",4224,40.7]
["2019-12-31T12:18:00.000000000","2019-12-31T17:18:00.000000000",5033,2450.8831]
["2019-12-31T12:19:00.000000000","2019-12-31T17:19:00.000000000",4213,871.1119]
["2019-12-31T12:19:00.000000000","2019-12-31T17:19:00.000000000",4222,39.3]
["2019-12-31T12:19:00.000000000","2019-12-31T17:19:00.000000000",4218,40.55833]
["2019-12-31T12:19:00.000000000","2019-12-31T17:19:00.000000000",4225,39.75834]
["2019-12-31T12:19:00.000000000","2019-12-31T17:19:00.000000000",4205,283.8961]
["2019-12-31T12:19:00.000000000","2019-12-31T17:19:00.000000000",4204,0.036]
["2019-12-31T12:20:00.000000000","2019-12-31T17:20:00.000000000",4206,5.704695]
["2019-12-31T12:20:00.000000000","2019-12-31T17:20:00.000000000",4216,580.4572]
["2019-12-31T12:20:00.000000000","2019-12-31T17:20:00.000000000",4202,335.4667]
["2019-12-31T12:20:00.000000000","2019-12-31T17:20:00.000000000",4219,41.59166]
["2019-12-31T12:20:00.000000000","2019-12-31T17:20:00.000000000",4210,-0.009]
["2019-12-31T12:20:00.000000000","2019-12-31T17:20:00.000000000",4224,37.93333]
["2019-12-31T12:20:00.000000000","2019-12-31T17:20:00.000000000",5033,2949.632]
["2019-12-31T12:21:00.000000000","2019-12-31T17:21:00.000000000",4213,1839.354]
["2019-12-31T12:21:00.000000000","2019-12-31T17:21:00.000000000",4222,38.475]
["2019-12-31T12:21:00.000000000","2019-12-31T17:21:00.000000000",4218,39.78333]
["2019-12-31T12:21:00.000000000","2019-12-31T17:21:00.000000000",4225,39.5]
["2019-12-31T12:21:00.000000000","2019-12-31T17:21:00.000000000",4205,285.8039]
["2019-12-31T12:21:00.000000000","2019-12-31T17:21:00.000000000",4204,0.036]
["2019-12-31T12:22:00.000000000","2019-12-31T17:22:00.000000000",4206,5.048704]
["2019-12-31T12:22:00.000000000","2019-12-31T17:22:00.000000000",4216,497.193]
["2019-12-31T12:22:00.000000000","2019-12-31T17:22:00.000000000",4202,337.4]
["2019-12-31T12:22:00.000000000","2019-12-31T17:22:00.000000000",4219,41.65833]
["2019-12-31T12:22:00.000000000","2019-12-31T17:22:00.000000000",4210,-0.009]
["2019-12-31T12:22:00.000000000","2019-12-31T17:22:00.000000000",4224,38.13334]
["2019-12-31T12:22:00.000000000","2019-12-31T17:22:00.000000000",5033,2495.4468]
["2019-12-31T12:23:00.000000000","2019-12-31T17:23:00.000000000",4213,946.0735]
["2019-12-31T12:23:00.000000000","2019-12-31T17:23:00.000000000",4222,37.725]
["2019-12-31T12:23:00.000000000","2019-12-31T17:23:00.000000000",4218,38.78333]
["2019-12-31T12:23:00.000000000","2019-12-31T17:23:00.000000000",4225,38.55]
["2019-12-31T12:23:00.000000000","2019-12-31T17:23:00.000000000",4205,283.9425]
["2019-12-31T12:23:00.000000000","2019-12-31T17:23:00.000000000",4204,0.036]
["2019-12-31T12:24:00.000000000","2019-12-31T17:24:00.000000000",4206,4.83877]
["2019-12-31T12:24:00.000000000","2019-12-31T17:24:00.000000000",4216,471.3247]
["2019-12-31T12:24:00.000000000","2019-12-31T17:24:00.000000000",4202,337.4666]
["2019-12-31T12:24:00.000000000","2019-12-31T17:24:00.000000000",4219,40.00834]
["2019-12-31T12:24:00.000000000","2019-12-31T17:24:00.000000000",4210,-0.009]
["2019-12-31T12:24:00.000000000","2019-12-31T17:24:00.000000000",4224,36.93333]
["2019-12-31T12:24:00.000000000","2019-12-31T17:24:00.000000000",5033,2355.4398]
["2019-12-31T12:25:00.000000000","2019-12-31T17:25:00.000000000",4213,621.314]
["2019-12-31T12:25:00.000000000","2019-12-31T17:25:00.000000000",4222,35.53333]
["2019-12-31T12:25:00.000000000","2019-12-31T17:25:00.000000000",4218,36.375]
["2019-12-31T12:25:00.000000000","2019-12-31T17:25:00.000000000",4225,36.30833]
["2019-12-31T12:25:00.000000000","2019-12-31T17:25:00.000000000",4205,283.218]
["2019-12-31T12:25:00.000000000","2019-12-31T17:25:00.000000000",4204,0.036]
["2019-12-31T12:26:00.000000000","2019-12-31T17:26:00.000000000",4206,3.377706]
["2019-12-31T12:26:00.000000000","2019-12-31T17:26:00.000000000",4216,279.7506]
["2019-12-31T12:26:00.000000000","2019-12-31T17:26:00.000000000",4202,338.2167]
["2019-12-31T12:26:00.000000000","2019-12-31T17:26:00.000000000",4219,37.20833]
["2019-12-31T12:26:00.000000000","2019-12-31T17:26:00.000000000",4210,-0.009]
["2019-12-31T12:26:00.000000000","2019-12-31T17:26:00.000000000",4224,34.61666]
["2019-12-31T12:26:00.000000000","2019-12-31T17:26:00.000000000",5033,1376.567]
["2019-12-31T12:27:00.000000000","2019-12-31T17:27:00.000000000",4213,1195.86]
["2019-12-31T12:27:00.000000000","2019-12-31T17:27:00.000000000",4222,33.75]
["2019-12-31T12:27:00.000000000","2019-12-31T17:27:00.000000000",4218,34.55]
["2019-12-31T12:27:00.000000000","2019-12-31T17:27:00.000000000",4225,34.39167]
["2019-12-31T12:27:00.000000000","2019-12-31T17:27:00.000000000",4205,284.1108]
["2019-12-31T12:27:00.000000000","2019-12-31T17:27:00.000000000",4204,0.036]
["2019-12-31T12:28:00.000000000","2019-12-31T17:28:00.000000000",4206,8.583446]
["2019-12-31T12:28:00.000000000","2019-12-31T17:28:00.000000000",4216,905.3913]
["2019-12-31T12:28:00.000000000","2019-12-31T17:28:00.000000000",4202,346.5833]
["2019-12-31T12:28:00.000000000","2019-12-31T17:28:00.000000000",4219,39.34167]
["2019-12-31T12:28:00.000000000","2019-12-31T17:28:00.000000000",4210,-0.009]
["2019-12-31T12:28:00.000000000","2019-12-31T17:28:00.000000000",4224,35.55833]
["2019-12-31T12:28:00.000000000","2019-12-31T17:28:00.000000000",5033,4596.2221]
["2019-12-31T12:29:00.000000000","2019-12-31T17:29:00.000000000",4213,2394.651]
["2019-12-31T12:29:00.000000000","2019-12-31T17:29:00.000000000",4222,36.9]
["2019-12-31T12:29:00.000000000","2019-12-31T17:29:00.000000000",4218,37.59167]
["2019-12-31T12:29:00.000000000","2019-12-31T17:29:00.000000000",4225,37.83333]
["2019-12-31T12:29:00.000000000","2019-12-31T17:29:00.000000000",4205,286.6629]
["2019-12-31T12:29:00.000000000","2019-12-31T17:29:00.000000000",4204,0.036]
["2019-12-31T12:30:00.000000000","2019-12-31T17:30:00.000000000",4206,9.672379]
["2019-12-31T12:30:00.000000000","2019-12-31T17:30:00.000000000",4216,1056.568]
["2019-12-31T12:30:00.000000000","2019-12-31T17:30:00.000000000",4202,334.5833]
["2019-12-31T12:30:00.000000000","2019-12-31T17:30:00.000000000",4219,44.50833]
["2019-12-31T12:30:00.000000000","2019-12-31T17:30:00.000000000",4210,-0.009]
["2019-12-31T12:30:00.000000000","2019-12-31T17:30:00.000000000",4224,39.55]
["2019-12-31T12:30:00.000000000","2019-12-31T17:30:00.000000000",5033,5304.5105]
["2019-12-31T12:31:00.000000000","2019-12-31T17:31:00.000000000",4213,2302.955]
["2019-12-31T12:31:00.000000000","2019-12-31T17:31:00.000000000",4222,40.68333]
["2019-12-31T12:31:00.000000000","2019-12-31T17:31:00.000000000",4218,41.63334]
["2019-12-31T12:31:00.000000000","2019-12-31T17:31:00.000000000",4225,41.84167]
["2019-12-31T12:31:00.000000000","2019-12-31T17:31:00.000000000",4205,286.3743]
["2019-12-31T12:31:00.000000000","2019-12-31T17:31:00.000000000",4204,0.036]
["2019-12-31T12:32:00.000000000","2019-12-31T17:32:00.000000000",4206,5.2108]
["2019-12-31T12:32:00.000000000","2019-12-31T17:32:00.000000000",4216,511.9017]
["2019-12-31T12:32:00.000000000","2019-12-31T17:32:00.000000000",4202,334.6]
["2019-12-31T12:32:00.000000000","2019-12-31T17:32:00.000000000",4219,45.69167]
["2019-12-31T12:32:00.000000000","2019-12-31T17:32:00.000000000",4210,-0.009]
["2019-12-31T12:32:00.000000000","2019-12-31T17:32:00.000000000",4224,41.41667]
["2019-12-31T12:32:00.000000000","2019-12-31T17:32:00.000000000",5033,2467.1004]
["2019-12-31T12:33:00.000000000","2019-12-31T17:33:00.000000000",4213,797.3784]
["2019-12-31T12:33:00.000000000","2019-12-31T17:33:00.000000000",4222,40.03333]
["2019-12-31T12:33:00.000000000","2019-12-31T17:33:00.000000000",4218,40.875]
["2019-12-31T12:33:00.000000000","2019-12-31T17:33:00.000000000",4225,40.975]
["2019-12-31T12:33:00.000000000","2019-12-31T17:33:00.000000000",4205,283.404]
["2019-12-31T12:33:00.000000000","2019-12-31T17:33:00.000000000",4204,0.036]
["2019-12-31T12:34:00.000000000","2019-12-31T17:34:00.000000000",4206,3.939344]
["2019-12-31T12:34:00.000000000","2019-12-31T17:34:00.000000000",4216,359.5457]
["2019-12-31T12:34:00.000000000","2019-12-31T17:34:00.000000000",4202,335.3667]
["2019-12-31T12:34:00.000000000","2019-12-31T17:34:00.000000000",4219,43.05]
["2019-12-31T12:34:00.000000000","2019-12-31T17:34:00.000000000",4210,-0.009]
["2019-12-31T12:34:00.000000000","2019-12-31T17:34:00.000000000",4224,39.43333]
["2019-12-31T12:34:00.000000000","2019-12-31T17:34:00.000000000",5033,1758.4952]
["2019-12-31T12:35:00.000000000","2019-12-31T17:35:00.000000000",4213,1439.569]
["2019-12-31T12:35:00.000000000","2019-12-31T17:35:00.000000000",4222,38.825]
["2019-12-31T12:35:00.000000000","2019-12-31T17:35:00.000000000",4218,39.28333]
["2019-12-31T12:35:00.000000000","2019-12-31T17:35:00.000000000",4225,39.54167]
["2019-12-31T12:35:00.000000000","2019-12-31T17:35:00.000000000",4205,284.0786]
["2019-12-31T12:35:00.000000000","2019-12-31T17:35:00.000000000",4204,0.03675]
["2019-12-31T12:36:00.000000000","2019-12-31T17:36:00.000000000",4206,5.695701]
["2019-12-31T12:36:00.000000000","2019-12-31T17:36:00.000000000",4216,582.4393]
["2019-12-31T12:36:00.000000000","2019-12-31T17:36:00.000000000",4202,336.45]
["2019-12-31T12:36:00.000000000","2019-12-31T17:36:00.000000000",4219,42.68333]
["2019-12-31T12:36:00.000000000","2019-12-31T17:36:00.000000000",4210,-0.009]
["2019-12-31T12:36:00.000000000","2019-12-31T17:36:00.000000000",4224,39.26667]
["2019-12-31T12:36:00.000000000","2019-12-31T17:36:00.000000000",5033,2955.1367]
["2019-12-31T12:37:00.000000000","2019-12-31T17:37:00.000000000",4213,1318.123]
["2019-12-31T12:37:00.000000000","2019-12-31T17:37:00.000000000",4222,39.10833]
["2019-12-31T12:37:00.000000000","2019-12-31T17:37:00.000000000",4218,39.81667]
["2019-12-31T12:37:00.000000000","2019-12-31T17:37:00.000000000",4225,39.73333]
["2019-12-31T12:37:00.000000000","2019-12-31T17:37:00.000000000",4205,284.1643]
["2019-12-31T12:37:00.000000000","2019-12-31T17:37:00.000000000",4204,0.03625]
["2019-12-31T12:38:00.000000000","2019-12-31T17:38:00.000000000",4206,4.912844]
["2019-12-31T12:38:00.000000000","2019-12-31T17:38:00.000000000",4216,486.9496]
["2019-12-31T12:38:00.000000000","2019-12-31T17:38:00.000000000",4202,330.55]
["2019-12-31T12:38:00.000000000","2019-12-31T17:38:00.000000000",4219,42.28333]
["2019-12-31T12:38:00.000000000","2019-12-31T17:38:00.000000000",4210,-0.009]
["2019-12-31T12:38:00.000000000","2019-12-31T17:38:00.000000000",4224,38.73333]
["2019-12-31T12:38:00.000000000","2019-12-31T17:38:00.000000000",5033,2478.9727]
["2019-12-31T12:39:00.000000000","2019-12-31T17:39:00.000000000",4213,1093.305]
["2019-12-31T12:39:00.000000000","2019-12-31T17:39:00.000000000",4222,38.3]
["2019-12-31T12:39:00.000000000","2019-12-31T17:39:00.000000000",4218,39.2]
["2019-12-31T12:39:00.000000000","2019-12-31T17:39:00.000000000",4225,38.975]
["2019-12-31T12:39:00.000000000","2019-12-31T17:39:00.000000000",4205,283.941]
["2019-12-31T12:39:00.000000000","2019-12-31T17:39:00.000000000",4204,0.036]
["2019-12-31T12:40:00.000000000","2019-12-31T17:40:00.000000000",4206,6.785982]
["2019-12-31T12:40:00.000000000","2019-12-31T17:40:00.000000000",4216,715.3101]
["2019-12-31T12:40:00.000000000","2019-12-31T17:40:00.000000000",4202,332.4833]
["2019-12-31T12:40:00.000000000","2019-12-31T17:40:00.000000000",4219,41.74166]
["2019-12-31T12:40:00.000000000","2019-12-31T17:40:00.000000000",4210,-0.009]
["2019-12-31T12:40:00.000000000","2019-12-31T17:40:00.000000000",4224,38.0]
["2019-12-31T12:40:00.000000000","2019-12-31T17:40:00.000000000",5033,3668.8982]
["2019-12-31T12:41:00.000000000","2019-12-31T17:41:00.000000000",4213,2172.893]
["2019-12-31T12:41:00.000000000","2019-12-31T17:41:00.000000000",4222,39.35]
["2019-12-31T12:41:00.000000000","2019-12-31T17:41:00.000000000",4218,40.31667]
["2019-12-31T12:41:00.000000000","2019-12-31T17:41:00.000000000",4225,40.16667]
["2019-12-31T12:41:00.000000000","2019-12-31T17:41:00.000000000",4205,286.0871]
["2019-12-31T12:41:00.000000000","2019-12-31T17:41:00.000000000",4204,0.0365]
["2019-12-31T12:42:00.000000000","2019-12-31T17:42:00.000000000",4206,7.180084]
["2019-12-31T12:42:00.000000000","2019-12-31T17:42:00.000000000",4216,780.02]
["2019-12-31T12:42:00.000000000","2019-12-31T17:42:00.000000000",4202,322.9833]
["2019-12-31T12:42:00.000000000","2019-12-31T17:42:00.000000000",4219,43.925]
["2019-12-31T12:42:00.000000000","2019-12-31T17:42:00.000000000",4210,-0.009]
["2019-12-31T12:42:00.000000000","2019-12-31T17:42:00.000000000",4224,39.65833]
["2019-12-31T12:42:00.000000000","2019-12-31T17:42:00.000000000",5033,3948.2946]
["2019-12-31T12:43:00.000000000","2019-12-31T17:43:00.000000000",4213,2065.934]
["2019-12-31T12:43:00.000000000","2019-12-31T17:43:00.000000000",4222,40.45833]
["2019-12-31T12:43:00.000000000","2019-12-31T17:43:00.000000000",4218,41.44167]
["2019-12-31T12:43:00.000000000","2019-12-31T17:43:00.000000000",4225,41.375]
["2019-12-31T12:43:00.000000000","2019-12-31T17:43:00.000000000",4205,285.8008]
["2019-12-31T12:43:00.000000000","2019-12-31T17:43:00.000000000",4204,0.03725]
["2019-12-31T12:44:00.000000000","2019-12-31T17:44:00.000000000",4206,5.221466]
["2019-12-31T12:44:00.000000000","2019-12-31T17:44:00.000000000",4216,525.9955]
["2019-12-31T12:44:00.000000000","2019-12-31T17:44:00.000000000",4202,332.2833]
["2019-12-31T12:44:00.000000000","2019-12-31T17:44:00.000000000",4219,43.45833]
["2019-12-31T12:44:00.000000000","2019-12-31T17:44:00.000000000",4210,-0.009]
["2019-12-31T12:44:00.000000000","2019-12-31T17:44:00.000000000",4224,40.0]
["2019-12-31T12:44:00.000000000","2019-12-31T17:44:00.000000000",5033,2588.496]
["2019-12-31T12:45:00.000000000","2019-12-31T17:45:00.000000000",4213,1279.739]
["2019-12-31T12:45:00.000000000","2019-12-31T17:45:00.000000000",4222,38.41667]
["2019-12-31T12:45:00.000000000","2019-12-31T17:45:00.000000000",4218,39.00833]
["2019-12-31T12:45:00.000000000","2019-12-31T17:45:00.000000000",4225,39.29167]
["2019-12-31T12:45:00.000000000","2019-12-31T17:45:00.000000000",4205,284.5461]
["2019-12-31T12:45:00.000000000","2019-12-31T17:45:00.000000000",4204,0.03625]
["2019-12-31T12:46:00.000000000","2019-12-31T17:46:00.000000000",4206,7.068079]
["2019-12-31T12:46:00.000000000","2019-12-31T17:46:00.000000000",4216,743.0017]
["2019-12-31T12:46:00.000000000","2019-12-31T17:46:00.000000000",4202,324.8667]
["2019-12-31T12:46:00.000000000","2019-12-31T17:46:00.000000000",4219,43.05]
["2019-12-31T12:46:00.000000000","2019-12-31T17:46:00.000000000",4210,-0.009]
["2019-12-31T12:46:00.000000000","2019-12-31T17:46:00.000000000",4224,39.65833]
["2019-12-31T12:46:00.000000000","2019-12-31T17:46:00.000000000",5033,3710.3249]
["2019-12-31T12:47:00.000000000","2019-12-31T17:47:00.000000000",4213,2007.727]
["2019-12-31T12:47:00.000000000","2019-12-31T17:47:00.000000000",4222,39.65833]
["2019-12-31T12:47:00.000000000","2019-12-31T17:47:00.000000000",4218,40.38333]
["2019-12-31T12:47:00.000000000","2019-12-31T17:47:00.000000000",4225,40.71667]
["2019-12-31T12:47:00.000000000","2019-12-31T17:47:00.000000000",4205,285.9303]
["2019-12-31T12:47:00.000000000","2019-12-31T17:47:00.000000000",4204,0.037]
["2019-12-31T12:48:00.000000000","2019-12-31T17:48:00.000000000",4206,9.230783]
["2019-12-31T12:48:00.000000000","2019-12-31T17:48:00.000000000",4216,1024.149]
["2019-12-31T12:48:00.000000000","2019-12-31T17:48:00.000000000",4202,321.5]
["2019-12-31T12:48:00.000000000","2019-12-31T17:48:00.000000000",4219,47.075]
["2019-12-31T12:48:00.000000000","2019-12-31T17:48:00.000000000",4210,-0.009]
["2019-12-31T12:48:00.000000000","2019-12-31T17:48:00.000000000",4224,42.11666]
["2019-12-31T12:48:00.000000000","2019-12-31T17:48:00.000000000",5033,5059.0844]
["2019-12-31T12:49:00.000000000","2019-12-31T17:49:00.000000000",4213,2293.893]
["2019-12-31T12:49:00.000000000","2019-12-31T17:49:00.000000000",4222,43.0]
["2019-12-31T12:49:00.000000000","2019-12-31T17:49:00.000000000",4218,43.80833]
["2019-12-31T12:49:00.000000000","2019-12-31T17:49:00.000000000",4225,44.3]
["2019-12-31T12:49:00.000000000","2019-12-31T17:49:00.000000000",4205,286.5858]
["2019-12-31T12:49:00.000000000","2019-12-31T17:49:00.000000000",4204,0.0365]
["2019-12-31T12:50:00.000000000","2019-12-31T17:50:00.000000000",4206,6.501036]
["2019-12-31T12:50:00.000000000","2019-12-31T17:50:00.000000000",4216,690.0185]
["2019-12-31T12:50:00.000000000","2019-12-31T17:50:00.000000000",4202,317.6167]
["2019-12-31T12:50:00.000000000","2019-12-31T17:50:00.000000000",4219,48.625]
["2019-12-31T12:50:00.000000000","2019-12-31T17:50:00.000000000",4210,-0.009]
["2019-12-31T12:50:00.000000000","2019-12-31T17:50:00.000000000",4224,44.375]
["2019-12-31T12:50:00.000000000","2019-12-31T17:50:00.000000000",5033,3338.0012]
["2019-12-31T12:51:00.000000000","2019-12-31T17:51:00.000000000",4213,1486.594]
["2019-12-31T12:51:00.000000000","2019-12-31T17:51:00.000000000",4222,43.55833]
["2019-12-31T12:51:00.000000000","2019-12-31T17:51:00.000000000",4218,44.51667]
["2019-12-31T12:51:00.000000000","2019-12-31T17:51:00.000000000",4225,44.55833]
["2019-12-31T12:51:00.000000000","2019-12-31T17:51:00.000000000",4205,284.9112]
["2019-12-31T12:51:00.000000000","2019-12-31T17:51:00.000000000",4204,0.037]
["2019-12-31T12:52:00.000000000","2019-12-31T17:52:00.000000000",4206,5.886986]
["2019-12-31T12:52:00.000000000","2019-12-31T17:52:00.000000000",4216,607.7563]
["2019-12-31T12:52:00.000000000","2019-12-31T17:52:00.000000000",4202,332.8833]
["2019-12-31T12:52:00.000000000","2019-12-31T17:52:00.000000000",4219,46.70833]
["2019-12-31T12:52:00.000000000","2019-12-31T17:52:00.000000000",4210,-0.009]
["2019-12-31T12:52:00.000000000","2019-12-31T17:52:00.000000000",4224,43.2]
["2019-12-31T12:52:00.000000000","2019-12-31T17:52:00.000000000",5033,2991.5841]
["2019-12-31T12:53:00.000000000","2019-12-31T17:53:00.000000000",4213,1449.824]
["2019-12-31T12:53:00.000000000","2019-12-31T17:53:00.000000000",4222,42.60833]
["2019-12-31T12:53:00.000000000","2019-12-31T17:53:00.000000000",4218,43.21666]
["2019-12-31T12:53:00.000000000","2019-12-31T17:53:00.000000000",4225,43.51667]
["2019-12-31T12:53:00.000000000","2019-12-31T17:53:00.000000000",4205,285.1574]
["2019-12-31T12:53:00.000000000","2019-12-31T17:53:00.000000000",4204,0.03675]
["2019-12-31T12:54:00.000000000","2019-12-31T17:54:00.000000000",4206,6.324763]
["2019-12-31T12:54:00.000000000","2019-12-31T17:54:00.000000000",4216,663.8954]
["2019-12-31T12:54:00.000000000","2019-12-31T17:54:00.000000000",4202,325.7166]
["2019-12-31T12:54:00.000000000","2019-12-31T17:54:00.000000000",4219,46.38333]
["2019-12-31T12:54:00.000000000","2019-12-31T17:54:00.000000000",4210,-0.009]
["2019-12-31T12:54:00.000000000","2019-12-31T17:54:00.000000000",4224,42.975]
["2019-12-31T12:54:00.000000000","2019-12-31T17:54:00.000000000",5033,3255.7986]
["2019-12-31T12:55:00.000000000","2019-12-31T17:55:00.000000000",4213,1138.798]
["2019-12-31T12:55:00.000000000","2019-12-31T17:55:00.000000000",4222,41.11666]
["2019-12-31T12:55:00.000000000","2019-12-31T17:55:00.000000000",4218,42.025]
["2019-12-31T12:55:00.000000000","2019-12-31T17:55:00.000000000",4225,42.325]
["2019-12-31T12:55:00.000000000","2019-12-31T17:55:00.000000000",4205,284.5776]
["2019-12-31T12:55:00.000000000","2019-12-31T17:55:00.000000000",4204,0.0385]
["2019-12-31T12:56:00.000000000","2019-12-31T17:56:00.000000000",4206,5.360867]
["2019-12-31T12:56:00.000000000","2019-12-31T17:56:00.000000000",4216,543.2296]
["2019-12-31T12:56:00.000000000","2019-12-31T17:56:00.000000000",4202,334.2]
["2019-12-31T12:56:00.000000000","2019-12-31T17:56:00.000000000",4219,44.58333]
["2019-12-31T12:56:00.000000000","2019-12-31T17:56:00.000000000",4210,-0.009]
["2019-12-31T12:56:00.000000000","2019-12-31T17:56:00.000000000",4224,41.09167]
["2019-12-31T12:56:00.000000000","2019-12-31T17:56:00.000000000",5033,2696.2949]
["2019-12-31T12:57:00.000000000","2019-12-31T17:57:00.000000000",4213,1234.419]
["2019-12-31T12:57:00.000000000","2019-12-31T17:57:00.000000000",4222,40.31667]
["2019-12-31T12:57:00.000000000","2019-12-31T17:57:00.000000000",4218,41.15833]
["2019-12-31T12:57:00.000000000","2019-12-31T17:57:00.000000000",4225,41.625]
["2019-12-31T12:57:00.000000000","2019-12-31T17:57:00.000000000",4205,284.3679]
["2019-12-31T12:57:00.000000000","2019-12-31T17:57:00.000000000",4204,0.03875]
["2019-12-31T12:58:00.000000000","2019-12-31T17:58:00.000000000",4206,5.507218]
["2019-12-31T12:58:00.000000000","2019-12-31T17:58:00.000000000",4216,557.7664]
["2019-12-31T12:58:00.000000000","2019-12-31T17:58:00.000000000",4202,338.8833]
["2019-12-31T12:58:00.000000000","2019-12-31T17:58:00.000000000",4219,42.83333]
["2019-12-31T12:58:00.000000000","2019-12-31T17:58:00.000000000",4210,-0.009]
["2019-12-31T12:58:00.000000000","2019-12-31T17:58:00.000000000",4224,39.84167]
["2019-12-31T12:58:00.000000000","2019-12-31T17:58:00.000000000",5033,2784.2271]
["2019-12-31T12:59:00.000000000","2019-12-31T17:59:00.000000000",4213,1325.913]
["2019-12-31T12:59:00.000000000","2019-12-31T17:59:00.000000000",4222,38.93333]
["2019-12-31T12:59:00.000000000","2019-12-31T17:59:00.000000000",4218,39.575]
["2019-12-31T12:59:00.000000000","2019-12-31T17:59:00.000000000",4225,39.8]
["2019-12-31T12:59:00.000000000","2019-12-31T17:59:00.000000000",4205,284.604]
["2019-12-31T12:59:00.000000000","2019-12-31T17:59:00.000000000",4204,0.03825]
["2019-12-31T13:00:00.000000000","2019-12-31T18:00:00.000000000",4206,5.641829]
["2019-12-31T13:00:00.000000000","2019-12-31T18:00:00.000000000",4216,573.2279]
["2019-12-31T13:00:00.000000000","2019-12-31T18:00:00.000000000",4202,346.1833]
["2019-12-31T13:00:00.000000000","2019-12-31T18:00:00.000000000",4219,42.55833]
["2019-12-31T13:00:00.000000000","2019-12-31T18:00:00.000000000",4210,-0.009]
["2019-12-31T13:00:00.000000000","2019-12-31T18:00:00.000000000",4224,39.05833]
["2019-12-31T13:00:00.000000000","2019-12-31T18:00:00.000000000",5033,2870.7119]
["2019-12-31T13:01:00.000000000","2019-12-31T18:01:00.000000000",4213,2371.037]
["2019-12-31T13:01:00.000000000","2019-12-31T18:01:00.000000000",4222,39.55]
["2019-12-31T13:01:00.000000000","2019-12-31T18:01:00.000000000",4218,40.45]
["2019-12-31T13:01:00.000000000","2019-12-31T18:01:00.000000000",4225,40.65833]
["2019-12-31T13:01:00.000000000","2019-12-31T18:01:00.000000000",4205,286.3843]
["2019-12-31T13:01:00.000000000","2019-12-31T18:01:00.000000000",4204,0.0385]
["2019-12-31T13:02:00.000000000","2019-12-31T18:02:00.000000000",4206,10.46636]
["2019-12-31T13:02:00.000000000","2019-12-31T18:02:00.000000000",4216,1161.394]
["2019-12-31T13:02:00.000000000","2019-12-31T18:02:00.000000000",4202,334.6667]
["2019-12-31T13:02:00.000000000","2019-12-31T18:02:00.000000000",4219,47.84999]
["2019-12-31T13:02:00.000000000","2019-12-31T18:02:00.000000000",4210,-0.009]
["2019-12-31T13:02:00.000000000","2019-12-31T18:02:00.000000000",4224,42.33333]
["2019-12-31T13:02:00.000000000","2019-12-31T18:02:00.000000000",5033,5740.1501]
["2019-12-31T13:03:00.000000000","2019-12-31T18:03:00.000000000",4213,1676.295]
["2019-12-31T13:03:00.000000000","2019-12-31T18:03:00.000000000",4222,43.59999]
["2019-12-31T13:03:00.000000000","2019-12-31T18:03:00.000000000",4218,44.85833]
["2019-12-31T13:03:00.000000000","2019-12-31T18:03:00.000000000",4225,44.81667]
["2019-12-31T13:03:00.000000000","2019-12-31T18:03:00.000000000",4205,285.4713]
["2019-12-31T13:03:00.000000000","2019-12-31T18:03:00.000000000",4204,0.0385]
["2019-12-31T13:04:00.000000000","2019-12-31T18:04:00.000000000",4206,5.079159]
["2019-12-31T13:04:00.000000000","2019-12-31T18:04:00.000000000",4216,513.8519]
["2019-12-31T13:04:00.000000000","2019-12-31T18:04:00.000000000",4202,337.55]
["2019-12-31T13:04:00.000000000","2019-12-31T18:04:00.000000000",4219,47.68333]
["2019-12-31T13:04:00.000000000","2019-12-31T18:04:00.000000000",4210,-0.009]
["2019-12-31T13:04:00.000000000","2019-12-31T18:04:00.000000000",4224,43.33333]
["2019-12-31T13:04:00.000000000","2019-12-31T18:04:00.000000000",5033,2499.8721]
["2019-12-31T13:05:00.000000000","2019-12-31T18:05:00.000000000",4213,1010.905]
["2019-12-31T13:05:00.000000000","2019-12-31T18:05:00.000000000",4222,42.05833]
["2019-12-31T13:05:00.000000000","2019-12-31T18:05:00.000000000",4218,43.00833]
["2019-12-31T13:05:00.000000000","2019-12-31T18:05:00.000000000",4225,43.06667]
["2019-12-31T13:05:00.000000000","2019-12-31T18:05:00.000000000",4205,283.9667]
["2019-12-31T13:05:00.000000000","2019-12-31T18:05:00.000000000",4204,0.039]
["2019-12-31T13:06:00.000000000","2019-12-31T18:06:00.000000000",4206,4.843588]
["2019-12-31T13:06:00.000000000","2019-12-31T18:06:00.000000000",4216,479.8792]
["2019-12-31T13:06:00.000000000","2019-12-31T18:06:00.000000000",4202,336.5333]
["2019-12-31T13:06:00.000000000","2019-12-31T18:06:00.000000000",4219,44.525]
["2019-12-31T13:06:00.000000000","2019-12-31T18:06:00.000000000",4210,-0.009]
["2019-12-31T13:06:00.000000000","2019-12-31T18:06:00.000000000",4224,41.00834]
["2019-12-31T13:06:00.000000000","2019-12-31T18:06:00.000000000",5033,2364.3776]
["2019-12-31T13:07:00.000000000","2019-12-31T18:07:00.000000000",4213,1319.238]
["2019-12-31T13:07:00.000000000","2019-12-31T18:07:00.000000000",4222,39.925]
["2019-12-31T13:07:00.000000000","2019-12-31T18:07:00.000000000",4218,40.79167]
["2019-12-31T13:07:00.000000000","2019-12-31T18:07:00.000000000",4225,40.95]
["2019-12-31T13:07:00.000000000","2019-12-31T18:07:00.000000000",4205,284.656]
["2019-12-31T13:07:00.000000000","2019-12-31T18:07:00.000000000",4204,0.03875]
["2019-12-31T13:08:00.000000000","2019-12-31T18:08:00.000000000",4206,6.123449]
["2019-12-31T13:08:00.000000000","2019-12-31T18:08:00.000000000",4216,634.5256]
["2019-12-31T13:08:00.000000000","2019-12-31T18:08:00.000000000",4202,331.2667]
["2019-12-31T13:08:00.000000000","2019-12-31T18:08:00.000000000",4219,43.54167]
["2019-12-31T13:08:00.000000000","2019-12-31T18:08:00.000000000",4210,-0.009]
["2019-12-31T13:08:00.000000000","2019-12-31T18:08:00.000000000",4224,40.16667]
["2019-12-31T13:08:00.000000000","2019-12-31T18:08:00.000000000",5033,3142.4288]
["2019-12-31T13:09:00.000000000","2019-12-31T18:09:00.000000000",4213,2139.216]
["2019-12-31T13:09:00.000000000","2019-12-31T18:09:00.000000000",4222,40.31667]
["2019-12-31T13:09:00.000000000","2019-12-31T18:09:00.000000000",4218,41.11666]
["2019-12-31T13:09:00.000000000","2019-12-31T18:09:00.000000000",4225,41.225]
["2019-12-31T13:09:00.000000000","2019-12-31T18:09:00.000000000",4205,286.0183]
["2019-12-31T13:09:00.000000000","2019-12-31T18:09:00.000000000",4204,0.039]
["2019-12-31T13:10:00.000000000","2019-12-31T18:10:00.000000000",4206,7.921783]
["2019-12-31T13:10:00.000000000","2019-12-31T18:10:00.000000000",4216,843.4081]
["2019-12-31T13:10:00.000000000","2019-12-31T18:10:00.000000000",4202,340.1833]
["2019-12-31T13:10:00.000000000","2019-12-31T18:10:00.000000000",4219,46.31667]
["2019-12-31T13:10:00.000000000","2019-12-31T18:10:00.000000000",4210,-0.009]
["2019-12-31T13:10:00.000000000","2019-12-31T18:10:00.000000000",4224,41.95]
["2019-12-31T13:10:00.000000000","2019-12-31T18:10:00.000000000",5033,4162.5699]
["2019-12-31T13:11:00.000000000","2019-12-31T18:11:00.000000000",4213,1886.408]
["2019-12-31T13:11:00.000000000","2019-12-31T18:11:00.000000000",4222,42.95]
["2019-12-31T13:11:00.000000000","2019-12-31T18:11:00.000000000",4218,43.51666]
["2019-12-31T13:11:00.000000000","2019-12-31T18:11:00.000000000",4225,43.875]
["2019-12-31T13:11:00.000000000","2019-12-31T18:11:00.000000000",4205,285.7112]
["2019-12-31T13:11:00.000000000","2019-12-31T18:11:00.000000000",4204,0.039]
["2019-12-31T13:12:00.000000000","2019-12-31T18:12:00.000000000",4206,8.505944]
["2019-12-31T13:12:00.000000000","2019-12-31T18:12:00.000000000",4216,947.1475]
["2019-12-31T13:12:00.000000000","2019-12-31T18:12:00.000000000",4202,337.4333]
["2019-12-31T13:12:00.000000000","2019-12-31T18:12:00.000000000",4219,48.39166]
["2019-12-31T13:12:00.000000000","2019-12-31T18:12:00.000000000",4210,-0.009]
["2019-12-31T13:12:00.000000000","2019-12-31T18:12:00.000000000",4224,44.10833]
["2019-12-31T13:12:00.000000000","2019-12-31T18:12:00.000000000",5033,4714.5425]
["2019-12-31T13:13:00.000000000","2019-12-31T18:13:00.000000000",4213,2228.236]
["2019-12-31T13:13:00.000000000","2019-12-31T18:13:00.000000000",4222,45.49166]
["2019-12-31T13:13:00.000000000","2019-12-31T18:13:00.000000000",4218,45.95833]
["2019-12-31T13:13:00.000000000","2019-12-31T18:13:00.000000000",4225,46.29167]
["2019-12-31T13:13:00.000000000","2019-12-31T18:13:00.000000000",4205,286.5061]
["2019-12-31T13:13:00.000000000","2019-12-31T18:13:00.000000000",4204,0.039]
["2019-12-31T13:14:00.000000000","2019-12-31T18:14:00.000000000",4206,8.399486]
["2019-12-31T13:14:00.000000000","2019-12-31T18:14:00.000000000",4216,940.1494]
["2019-12-31T13:14:00.000000000","2019-12-31T18:14:00.000000000",4202,333.1333]
["2019-12-31T13:14:00.000000000","2019-12-31T18:14:00.000000000",4219,50.41667]
["2019-12-31T13:14:00.000000000","2019-12-31T18:14:00.000000000",4210,-0.009]
["2019-12-31T13:14:00.000000000","2019-12-31T18:14:00.000000000",4224,46.175]
["2019-12-31T13:14:00.000000000","2019-12-31T18:14:00.000000000",5033,4570.0965]
["2019-12-31T13:15:00.000000000","2019-12-31T18:15:00.000000000",4213,1727.003]
["2019-12-31T13:15:00.000000000","2019-12-31T18:15:00.000000000",4222,45.84166]
["2019-12-31T13:15:00.000000000","2019-12-31T18:15:00.000000000",4218,45.58333]
["2019-12-31T13:15:00.000000000","2019-12-31T18:15:00.000000000",4225,46.5]
["2019-12-31T13:15:00.000000000","2019-12-31T18:15:00.000000000",4205,285.6278]
["2019-12-31T13:15:00.000000000","2019-12-31T18:15:00.000000000",4204,0.039]
["2019-12-31T13:16:00.000000000","2019-12-31T18:16:00.000000000",4206,6.439329]
["2019-12-31T13:16:00.000000000","2019-12-31T18:16:00.000000000",4216,686.4149]
["2019-12-31T13:16:00.000000000","2019-12-31T18:16:00.000000000",4202,334.1]
["2019-12-31T13:16:00.000000000","2019-12-31T18:16:00.000000000",4219,47.91667]
["2019-12-31T13:16:00.000000000","2019-12-31T18:16:00.000000000",4210,-0.009]
["2019-12-31T13:16:00.000000000","2019-12-31T18:16:00.000000000",4224,44.50833]
["2019-12-31T13:16:00.000000000","2019-12-31T18:16:00.000000000",5033,3406.6306]
["2019-12-31T13:17:00.000000000","2019-12-31T18:17:00.000000000",4213,1102.955]
["2019-12-31T13:17:00.000000000","2019-12-31T18:17:00.000000000",4222,43.175]
["2019-12-31T13:17:00.000000000","2019-12-31T18:17:00.000000000",4218,43.13333]
["2019-12-31T13:17:00.000000000","2019-12-31T18:17:00.000000000",4225,44.13333]
["2019-12-31T13:17:00.000000000","2019-12-31T18:17:00.000000000",4205,284.273]
["2019-12-31T13:17:00.000000000","2019-12-31T18:17:00.000000000",4204,0.039]
["2019-12-31T13:18:00.000000000","2019-12-31T18:18:00.000000000",4206,4.30549]
["2019-12-31T13:18:00.000000000","2019-12-31T18:18:00.000000000",4216,415.37]
["2019-12-31T13:18:00.000000000","2019-12-31T18:18:00.000000000",4202,332.7667]
["2019-12-31T13:18:00.000000000","2019-12-31T18:18:00.000000000",4219,45.29167]
["2019-12-31T13:18:00.000000000","2019-12-31T18:18:00.000000000",4210,-0.009]
["2019-12-31T13:18:00.000000000","2019-12-31T18:18:00.000000000",4224,42.4]
["2019-12-31T13:18:00.000000000","2019-12-31T18:18:00.000000000",5033,2015.9219]
["2019-12-31T13:19:00.000000000","2019-12-31T18:19:00.000000000",4213,769.4443]
["2019-12-31T13:19:00.000000000","2019-12-31T18:19:00.000000000",4222,40.54167]
["2019-12-31T13:19:00.000000000","2019-12-31T18:19:00.000000000",4218,40.74166]
["2019-12-31T13:19:00.000000000","2019-12-31T18:19:00.000000000",4225,41.28333]
["2019-12-31T13:19:00.000000000","2019-12-31T18:19:00.000000000",4205,283.6039]
["2019-12-31T13:19:00.000000000","2019-12-31T18:19:00.000000000",4204,0.039]
["2019-12-31T13:20:00.000000000","2019-12-31T18:20:00.000000000",4206,3.981534]
["2019-12-31T13:20:00.000000000","2019-12-31T18:20:00.000000000",4216,368.7471]
["2019-12-31T13:20:00.000000000","2019-12-31T18:20:00.000000000",4202,335.8333]
["2019-12-31T13:20:00.000000000","2019-12-31T18:20:00.000000000",4219,41.9]
["2019-12-31T13:20:00.000000000","2019-12-31T18:20:00.000000000",4210,-0.009]
["2019-12-31T13:20:00.000000000","2019-12-31T18:20:00.000000000",4224,39.35833]
["2019-12-31T13:20:00.000000000","2019-12-31T18:20:00.000000000",5033,1803.7178]
["2019-12-31T13:21:00.000000000","2019-12-31T18:21:00.000000000",4213,781.8404]
["2019-12-31T13:21:00.000000000","2019-12-31T18:21:00.000000000",4222,37.975]
["2019-12-31T13:21:00.000000000","2019-12-31T18:21:00.000000000",4218,38.15833]
["2019-12-31T13:21:00.000000000","2019-12-31T18:21:00.000000000",4225,38.74166]
["2019-12-31T13:21:00.000000000","2019-12-31T18:21:00.000000000",4205,283.4079]
["2019-12-31T13:21:00.000000000","2019-12-31T18:21:00.000000000",4204,0.039]
["2019-12-31T13:22:00.000000000","2019-12-31T18:22:00.000000000",4206,4.338929]
["2019-12-31T13:22:00.000000000","2019-12-31T18:22:00.000000000",4216,414.0381]
["2019-12-31T13:22:00.000000000","2019-12-31T18:22:00.000000000",4202,342.0833]
["2019-12-31T13:22:00.000000000","2019-12-31T18:22:00.000000000",4219,40.01667]
["2019-12-31T13:22:00.000000000","2019-12-31T18:22:00.000000000",4210,-0.009]
["2019-12-31T13:22:00.000000000","2019-12-31T18:22:00.000000000",4224,37.35833]
["2019-12-31T13:22:00.000000000","2019-12-31T18:22:00.000000000",5033,2053.5014]
["2019-12-31T13:23:00.000000000","2019-12-31T18:23:00.000000000",4213,887.5757]
["2019-12-31T13:23:00.000000000","2019-12-31T18:23:00.000000000",4222,36.65833]
["2019-12-31T13:23:00.000000000","2019-12-31T18:23:00.000000000",4218,37.13334]
["2019-12-31T13:23:00.000000000","2019-12-31T18:23:00.000000000",4225,37.36666]
["2019-12-31T13:23:00.000000000","2019-12-31T18:23:00.000000000",4205,283.4947]
["2019-12-31T13:23:00.000000000","2019-12-31T18:23:00.000000000",4204,0.039]
["2019-12-31T13:24:00.000000000","2019-12-31T18:24:00.000000000",4206,4.311124]
["2019-12-31T13:24:00.000000000","2019-12-31T18:24:00.000000000",4216,408.3848]
["2019-12-31T13:24:00.000000000","2019-12-31T18:24:00.000000000",4202,342.1167]
["2019-12-31T13:24:00.000000000","2019-12-31T18:24:00.000000000",4219,39.0]
["2019-12-31T13:24:00.000000000","2019-12-31T18:24:00.000000000",4210,-0.009]
["2019-12-31T13:24:00.000000000","2019-12-31T18:24:00.000000000",4224,36.25834]
["2019-12-31T13:24:00.000000000","2019-12-31T18:24:00.000000000",5033,2029.3182]
["2019-12-31T13:25:00.000000000","2019-12-31T18:25:00.000000000",4213,833.8518]
["2019-12-31T13:25:00.000000000","2019-12-31T18:25:00.000000000",4222,35.99166]
["2019-12-31T13:25:00.000000000","2019-12-31T18:25:00.000000000",4218,36.675]
["2019-12-31T13:25:00.000000000","2019-12-31T18:25:00.000000000",4225,36.53333]
["2019-12-31T13:25:00.000000000","2019-12-31T18:25:00.000000000",4205,283.3735]
["2019-12-31T13:25:00.000000000","2019-12-31T18:25:00.000000000",4204,0.039]
["2019-12-31T13:26:00.000000000","2019-12-31T18:26:00.000000000",4206,4.128258]
["2019-12-31T13:26:00.000000000","2019-12-31T18:26:00.000000000",4216,385.4284]
["2019-12-31T13:26:00.000000000","2019-12-31T18:26:00.000000000",4202,342.8167]
["2019-12-31T13:26:00.000000000","2019-12-31T18:26:00.000000000",4219,38.275]
["2019-12-31T13:26:00.000000000","2019-12-31T18:26:00.000000000",4210,-0.009]
["2019-12-31T13:26:00.000000000","2019-12-31T18:26:00.000000000",4224,35.45]
["2019-12-31T13:26:00.000000000","2019-12-31T18:26:00.000000000",5033,1914.3086]
["2019-12-31T13:27:00.000000000","2019-12-31T18:27:00.000000000",4213,781.354]
["2019-12-31T13:27:00.000000000","2019-12-31T18:27:00.000000000",4222,35.16667]
["2019-12-31T13:27:00.000000000","2019-12-31T18:27:00.000000000",4218,35.69167]
["2019-12-31T13:27:00.000000000","2019-12-31T18:27:00.000000000",4225,35.58333]
["2019-12-31T13:27:00.000000000","2019-12-31T18:27:00.000000000",4205,283.2097]
["2019-12-31T13:27:00.000000000","2019-12-31T18:27:00.000000000",4204,0.039]
["2019-12-31T13:28:00.000000000","2019-12-31T18:28:00.000000000",4215,362.8316]
["2019-12-31T13:28:00.000000000","2019-12-31T18:28:00.000000000",4212,3.618364]
["2019-12-31T13:28:00.000000000","2019-12-31T18:28:00.000000000",4223,35.68333]
["2019-12-31T13:28:00.000000000","2019-12-31T18:28:00.000000000",4214,373.3297]
["2019-12-31T13:28:00.000000000","2019-12-31T18:28:00.000000000",4209,2.51725]
["2019-12-31T13:28:00.000000000","2019-12-31T18:28:00.000000000",4203,2.89775]
["2019-12-31T13:28:00.000000000","2019-12-31T18:28:00.000000000",5034,1627.002]
["2019-12-31T13:29:00.000000000","2019-12-31T18:29:00.000000000",4217,18.83333]
["2019-12-31T13:29:00.000000000","2019-12-31T18:29:00.000000000",4221,34.46667]
["2019-12-31T13:29:00.000000000","2019-12-31T18:29:00.000000000",4220,36.04167]
["2019-12-31T13:29:00.000000000","2019-12-31T18:29:00.000000000",4211,281.5889]
["2019-12-31T13:29:00.000000000","2019-12-31T18:29:00.000000000",4208,327.05]
["2019-12-31T13:29:00.000000000","2019-12-31T18:29:00.000000000",4207,856.1299]
["2019-12-31T13:30:00.000000000","2019-12-31T18:30:00.000000000",4215,371.406]
["2019-12-31T13:30:00.000000000","2019-12-31T18:30:00.000000000",4212,3.678154]
["2019-12-31T13:30:00.000000000","2019-12-31T18:30:00.000000000",4223,35.10833]
["2019-12-31T13:30:00.000000000","2019-12-31T18:30:00.000000000",4214,381.9068]
["2019-12-31T13:30:00.000000000","2019-12-31T18:30:00.000000000",4209,2.591]
["2019-12-31T13:30:00.000000000","2019-12-31T18:30:00.000000000",4203,2.97675]
["2019-12-31T13:30:00.000000000","2019-12-31T18:30:00.000000000",5034,1676.4531]
["2019-12-31T13:31:00.000000000","2019-12-31T18:31:00.000000000",4217,18.54167]
["2019-12-31T13:31:00.000000000","2019-12-31T18:31:00.000000000",4221,34.20833]
["2019-12-31T13:31:00.000000000","2019-12-31T18:31:00.000000000",4220,35.675]
["2019-12-31T13:31:00.000000000","2019-12-31T18:31:00.000000000",4211,281.3419]
["2019-12-31T13:31:00.000000000","2019-12-31T18:31:00.000000000",4208,330.6667]
["2019-12-31T13:31:00.000000000","2019-12-31T18:31:00.000000000",4207,921.7098]
["2019-12-31T13:32:00.000000000","2019-12-31T18:32:00.000000000",4215,390.7799]
["2019-12-31T13:32:00.000000000","2019-12-31T18:32:00.000000000",4212,3.846026]
["2019-12-31T13:32:00.000000000","2019-12-31T18:32:00.000000000",4223,34.8]
["2019-12-31T13:32:00.000000000","2019-12-31T18:32:00.000000000",4214,401.8599]
["2019-12-31T13:32:00.000000000","2019-12-31T18:32:00.000000000",4209,2.72175]
["2019-12-31T13:32:00.000000000","2019-12-31T18:32:00.000000000",4203,3.12625]
["2019-12-31T13:32:00.000000000","2019-12-31T18:32:00.000000000",5034,1784.8304]
["2019-12-31T13:33:00.000000000","2019-12-31T18:33:00.000000000",4217,18.68333]
["2019-12-31T13:33:00.000000000","2019-12-31T18:33:00.000000000",4221,34.15833]
["2019-12-31T13:33:00.000000000","2019-12-31T18:33:00.000000000",4220,35.59167]
["2019-12-31T13:33:00.000000000","2019-12-31T18:33:00.000000000",4211,281.904]
["2019-12-31T13:33:00.000000000","2019-12-31T18:33:00.000000000",4208,331.7833]
["2019-12-31T13:33:00.000000000","2019-12-31T18:33:00.000000000",4207,956.9864]
["2019-12-31T13:34:00.000000000","2019-12-31T18:34:00.000000000",4215,418.7068]
["2019-12-31T13:34:00.000000000","2019-12-31T18:34:00.000000000",4212,4.046869]
["2019-12-31T13:34:00.000000000","2019-12-31T18:34:00.000000000",4223,34.81667]
["2019-12-31T13:34:00.000000000","2019-12-31T18:34:00.000000000",4214,431.2929]
["2019-12-31T13:34:00.000000000","2019-12-31T18:34:00.000000000",4209,2.94975]
["2019-12-31T13:34:00.000000000","2019-12-31T18:34:00.000000000",4203,3.3705]
["2019-12-31T13:34:00.000000000","2019-12-31T18:34:00.000000000",5034,1922.866]
["2019-12-31T13:35:00.000000000","2019-12-31T18:35:00.000000000",4217,19.025]
["2019-12-31T13:35:00.000000000","2019-12-31T18:35:00.000000000",4221,34.36666]
["2019-12-31T13:35:00.000000000","2019-12-31T18:35:00.000000000",4220,35.81667]
["2019-12-31T13:35:00.000000000","2019-12-31T18:35:00.000000000",4211,282.4682]
["2019-12-31T13:35:00.000000000","2019-12-31T18:35:00.000000000",4208,332.0833]
["2019-12-31T13:35:00.000000000","2019-12-31T18:35:00.000000000",4207,1210.922]
["2019-12-31T13:36:00.000000000","2019-12-31T18:36:00.000000000",4215,688.1089]
["2019-12-31T13:36:00.000000000","2019-12-31T18:36:00.000000000",4212,6.364749]
["2019-12-31T13:36:00.000000000","2019-12-31T18:36:00.000000000",4223,36.33333]
["2019-12-31T13:36:00.000000000","2019-12-31T18:36:00.000000000",4214,705.9407]
["2019-12-31T13:36:00.000000000","2019-12-31T18:36:00.000000000",4209,4.821]
["2019-12-31T13:36:00.000000000","2019-12-31T18:36:00.000000000",4203,5.439499]
["2019-12-31T13:36:00.000000000","2019-12-31T18:36:00.000000000",5034,3358.634]
["2019-12-31T13:37:00.000000000","2019-12-31T18:37:00.000000000",4217,19.05833]
["2019-12-31T13:37:00.000000000","2019-12-31T18:37:00.000000000",4221,35.96667]
["2019-12-31T13:37:00.000000000","2019-12-31T18:37:00.000000000",4220,37.60833]
["2019-12-31T13:37:00.000000000","2019-12-31T18:37:00.000000000",4211,282.9485]
["2019-12-31T13:37:00.000000000","2019-12-31T18:37:00.000000000",4208,329.1333]
["2019-12-31T13:37:00.000000000","2019-12-31T18:37:00.000000000",4207,1329.653]
["2019-12-31T13:38:00.000000000","2019-12-31T18:38:00.000000000",4215,638.8959]
["2019-12-31T13:38:00.000000000","2019-12-31T18:38:00.000000000",4212,5.902769]
["2019-12-31T13:38:00.000000000","2019-12-31T18:38:00.000000000",4223,37.31667]
["2019-12-31T13:38:00.000000000","2019-12-31T18:38:00.000000000",4214,654.5684]
["2019-12-31T13:38:00.000000000","2019-12-31T18:38:00.000000000",4209,4.65025]
["2019-12-31T13:38:00.000000000","2019-12-31T18:38:00.000000000",4203,5.0595]
["2019-12-31T13:38:00.000000000","2019-12-31T18:38:00.000000000",5034,3079.628]
["2019-12-31T13:39:00.000000000","2019-12-31T18:39:00.000000000",4217,19.25]
["2019-12-31T13:39:00.000000000","2019-12-31T18:39:00.000000000",4221,37.51667]
["2019-12-31T13:39:00.000000000","2019-12-31T18:39:00.000000000",4220,39.14167]
["2019-12-31T13:39:00.000000000","2019-12-31T18:39:00.000000000",4211,283.3628]
["2019-12-31T13:39:00.000000000","2019-12-31T18:39:00.000000000",4208,333.45]
["2019-12-31T13:39:00.000000000","2019-12-31T18:39:00.000000000",4207,1566.511]
["2019-12-31T13:40:00.000000000","2019-12-31T18:40:00.000000000",4215,627.2807]
["2019-12-31T13:40:00.000000000","2019-12-31T18:40:00.000000000",4212,5.748287]
["2019-12-31T13:40:00.000000000","2019-12-31T18:40:00.000000000",4223,38.76667]
["2019-12-31T13:40:00.000000000","2019-12-31T18:40:00.000000000",4214,643.2828]
["2019-12-31T13:40:00.000000000","2019-12-31T18:40:00.000000000",4209,4.455]
["2019-12-31T13:40:00.000000000","2019-12-31T18:40:00.000000000",4203,5.042]
["2019-12-31T13:40:00.000000000","2019-12-31T18:40:00.000000000",5034,2990.663]
["2019-12-31T13:41:00.000000000","2019-12-31T18:41:00.000000000",4217,19.19167]
["2019-12-31T13:41:00.000000000","2019-12-31T18:41:00.000000000",4221,38.43333]
["2019-12-31T13:41:00.000000000","2019-12-31T18:41:00.000000000",4220,40.11666]
["2019-12-31T13:41:00.000000000","2019-12-31T18:41:00.000000000",4211,283.4826]
["2019-12-31T13:41:00.000000000","2019-12-31T18:41:00.000000000",4208,335.7166]
["2019-12-31T13:41:00.000000000","2019-12-31T18:41:00.000000000",4207,1491.072]
["2019-12-31T13:42:00.000000000","2019-12-31T18:42:00.000000000",4215,600.5467]
["2019-12-31T13:42:00.000000000","2019-12-31T18:42:00.000000000",4212,5.569465]
["2019-12-31T13:42:00.000000000","2019-12-31T18:42:00.000000000",4223,40.00834]
["2019-12-31T13:42:00.000000000","2019-12-31T18:42:00.000000000",4214,615.204]
["2019-12-31T13:42:00.000000000","2019-12-31T18:42:00.000000000",4209,4.22075]
["2019-12-31T13:42:00.000000000","2019-12-31T18:42:00.000000000",4203,4.774]
["2019-12-31T13:42:00.000000000","2019-12-31T18:42:00.000000000",5034,2869.26]
["2019-12-31T13:43:00.000000000","2019-12-31T18:43:00.000000000",4217,19.15833]
["2019-12-31T13:43:00.000000000","2019-12-31T18:43:00.000000000",4221,39.54167]
["2019-12-31T13:43:00.000000000","2019-12-31T18:43:00.000000000",4220,41.0]
["2019-12-31T13:43:00.000000000","2019-12-31T18:43:00.000000000",4211,283.3891]
["2019-12-31T13:43:00.000000000","2019-12-31T18:43:00.000000000",4208,330.45]
["2019-12-31T13:43:00.000000000","2019-12-31T18:43:00.000000000",4207,1419.792]
["2019-12-31T13:44:00.000000000","2019-12-31T18:44:00.000000000",4215,479.9404]
["2019-12-31T13:44:00.000000000","2019-12-31T18:44:00.000000000",4212,4.568775]
["2019-12-31T13:44:00.000000000","2019-12-31T18:44:00.000000000",4223,39.58333]
["2019-12-31T13:44:00.000000000","2019-12-31T18:44:00.000000000",4214,492.416]
["2019-12-31T13:44:00.000000000","2019-12-31T18:44:00.000000000",4209,3.35025]
["2019-12-31T13:44:00.000000000","2019-12-31T18:44:00.000000000",4203,3.8445]
["2019-12-31T13:44:00.000000000","2019-12-31T18:44:00.000000000",5034,2202.584]
["2019-12-31T13:45:00.000000000","2019-12-31T18:45:00.000000000",4217,18.99167]
["2019-12-31T13:45:00.000000000","2019-12-31T18:45:00.000000000",4221,38.23333]
["2019-12-31T13:45:00.000000000","2019-12-31T18:45:00.000000000",4220,39.85]
["2019-12-31T13:45:00.000000000","2019-12-31T18:45:00.000000000",4211,282.9786]
["2019-12-31T13:45:00.000000000","2019-12-31T18:45:00.000000000",4208,327.55]
["2019-12-31T13:45:00.000000000","2019-12-31T18:45:00.000000000",4207,1058.099]
["2019-12-31T13:46:00.000000000","2019-12-31T18:46:00.000000000",4215,420.7649]
["2019-12-31T13:46:00.000000000","2019-12-31T18:46:00.000000000",4212,4.080658]
["2019-12-31T13:46:00.000000000","2019-12-31T18:46:00.000000000",4223,38.8]
["2019-12-31T13:46:00.000000000","2019-12-31T18:46:00.000000000",4214,432.5569]
["2019-12-31T13:46:00.000000000","2019-12-31T18:46:00.000000000",4209,2.93475]
["2019-12-31T13:46:00.000000000","2019-12-31T18:46:00.000000000",4203,3.38725]
["2019-12-31T13:46:00.000000000","2019-12-31T18:46:00.000000000",5034,1905.1741]
["2019-12-31T13:47:00.000000000","2019-12-31T18:47:00.000000000",4217,18.88333]
["2019-12-31T13:47:00.000000000","2019-12-31T18:47:00.000000000",4221,37.34167]
["2019-12-31T13:47:00.000000000","2019-12-31T18:47:00.000000000",4220,38.88334]
["2019-12-31T13:47:00.000000000","2019-12-31T18:47:00.000000000",4211,282.5462]
["2019-12-31T13:47:00.000000000","2019-12-31T18:47:00.000000000",4208,325.8167]
["2019-12-31T13:47:00.000000000","2019-12-31T18:47:00.000000000",4207,954.6474]
["2019-12-31T13:48:00.000000000","2019-12-31T18:48:00.000000000",4215,387.3045]
["2019-12-31T13:48:00.000000000","2019-12-31T18:48:00.000000000",4212,3.844919]
["2019-12-31T13:48:00.000000000","2019-12-31T18:48:00.000000000",4223,37.70833]
["2019-12-31T13:48:00.000000000","2019-12-31T18:48:00.000000000",4214,399.8736]
["2019-12-31T13:48:00.000000000","2019-12-31T18:48:00.000000000",4209,2.708]
["2019-12-31T13:48:00.000000000","2019-12-31T18:48:00.000000000",4203,3.1055]
["2019-12-31T13:48:00.000000000","2019-12-31T18:48:00.000000000",5034,1746.9988]
["2019-12-31T13:49:00.000000000","2019-12-31T18:49:00.000000000",4217,18.675]
["2019-12-31T13:49:00.000000000","2019-12-31T18:49:00.000000000",4221,36.36666]
["2019-12-31T13:49:00.000000000","2019-12-31T18:49:00.000000000",4220,37.80833]
["2019-12-31T13:49:00.000000000","2019-12-31T18:49:00.000000000",4211,282.1162]
["2019-12-31T13:49:00.000000000","2019-12-31T18:49:00.000000000",4208,330.2667]
["2019-12-31T13:49:00.000000000","2019-12-31T18:49:00.000000000",4207,924.0708]
["2019-12-31T13:50:00.000000000","2019-12-31T18:50:00.000000000",4215,385.4729]
["2019-12-31T13:50:00.000000000","2019-12-31T18:50:00.000000000",4212,3.823277]
["2019-12-31T13:50:00.000000000","2019-12-31T18:50:00.000000000",4223,36.83333]
["2019-12-31T13:50:00.000000000","2019-12-31T18:50:00.000000000",4214,396.8039]
["2019-12-31T13:50:00.000000000","2019-12-31T18:50:00.000000000",4209,2.705]
["2019-12-31T13:50:00.000000000","2019-12-31T18:50:00.000000000",4203,3.125]
["2019-12-31T13:50:00.000000000","2019-12-31T18:50:00.000000000",5034,1742.0426]
["2019-12-31T13:51:00.000000000","2019-12-31T18:51:00.000000000",4217,18.68333]
["2019-12-31T13:51:00.000000000","2019-12-31T18:51:00.000000000",4221,35.64167]
["2019-12-31T13:51:00.000000000","2019-12-31T18:51:00.000000000",4220,36.99166]
["2019-12-31T13:51:00.000000000","2019-12-31T18:51:00.000000000",4211,282.1618]
["2019-12-31T13:51:00.000000000","2019-12-31T18:51:00.000000000",4208,327.2667]
["2019-12-31T13:51:00.000000000","2019-12-31T18:51:00.000000000",4207,930.7425]
["2019-12-31T13:52:00.000000000","2019-12-31T18:52:00.000000000",4215,380.5897]
["2019-12-31T13:52:00.000000000","2019-12-31T18:52:00.000000000",4212,3.77992]
["2019-12-31T13:52:00.000000000","2019-12-31T18:52:00.000000000",4223,36.49166]
["2019-12-31T13:52:00.000000000","2019-12-31T18:52:00.000000000",4214,392.2896]
["2019-12-31T13:52:00.000000000","2019-12-31T18:52:00.000000000",4209,2.6755]
["2019-12-31T13:52:00.000000000","2019-12-31T18:52:00.000000000",4203,3.037]
["2019-12-31T13:52:00.000000000","2019-12-31T18:52:00.000000000",5034,1718.7308]
["2019-12-31T13:53:00.000000000","2019-12-31T18:53:00.000000000",4217,18.95]
["2019-12-31T13:53:00.000000000","2019-12-31T18:53:00.000000000",4221,35.56667]
["2019-12-31T13:53:00.000000000","2019-12-31T18:53:00.000000000",4220,36.80833]
["2019-12-31T13:53:00.000000000","2019-12-31T18:53:00.000000000",4211,281.9935]
["2019-12-31T13:53:00.000000000","2019-12-31T18:53:00.000000000",4208,327.85]
["2019-12-31T13:53:00.000000000","2019-12-31T18:53:00.000000000",4207,878.9026]
["2019-12-31T13:54:00.000000000","2019-12-31T18:54:00.000000000",4215,376.6598]
["2019-12-31T13:54:00.000000000","2019-12-31T18:54:00.000000000",4212,3.756018]
["2019-12-31T13:54:00.000000000","2019-12-31T18:54:00.000000000",4223,36.14167]
["2019-12-31T13:54:00.000000000","2019-12-31T18:54:00.000000000",4214,388.7685]
["2019-12-31T13:54:00.000000000","2019-12-31T18:54:00.000000000",4209,2.61675]
["2019-12-31T13:54:00.000000000","2019-12-31T18:54:00.000000000",4203,3.013]
["2019-12-31T13:54:00.000000000","2019-12-31T18:54:00.000000000",5034,1701.3841]
["2019-12-31T13:55:00.000000000","2019-12-31T18:55:00.000000000",4217,19.04167]
["2019-12-31T13:55:00.000000000","2019-12-31T18:55:00.000000000",4221,35.66667]
["2019-12-31T13:55:00.000000000","2019-12-31T18:55:00.000000000",4220,36.61666]
["2019-12-31T13:55:00.000000000","2019-12-31T18:55:00.000000000",4211,282.2738]
["2019-12-31T13:55:00.000000000","2019-12-31T18:55:00.000000000",4208,329.3833]
["2019-12-31T13:55:00.000000000","2019-12-31T18:55:00.000000000",4207,1006.777]
["2019-12-31T13:56:00.000000000","2019-12-31T18:56:00.000000000",4215,623.288]
["2019-12-31T13:56:00.000000000","2019-12-31T18:56:00.000000000",4212,5.751984]
["2019-12-31T13:56:00.000000000","2019-12-31T18:56:00.000000000",4223,36.80833]
["2019-12-31T13:56:00.000000000","2019-12-31T18:56:00.000000000",4214,634.8863]
["2019-12-31T13:56:00.000000000","2019-12-31T18:56:00.000000000",4209,4.5085]
["2019-12-31T13:56:00.000000000","2019-12-31T18:56:00.000000000",4203,4.934]
["2019-12-31T13:56:00.000000000","2019-12-31T18:56:00.000000000",5034,2986.27]
["2019-12-31T13:57:00.000000000","2019-12-31T18:57:00.000000000",4217,19.48333]
["2019-12-31T13:57:00.000000000","2019-12-31T18:57:00.000000000",4221,36.95833]
["2019-12-31T13:57:00.000000000","2019-12-31T18:57:00.000000000",4220,38.24166]
["2019-12-31T13:57:00.000000000","2019-12-31T18:57:00.000000000",4211,282.9458]
["2019-12-31T13:57:00.000000000","2019-12-31T18:57:00.000000000",4208,327.2167]
["2019-12-31T13:57:00.000000000","2019-12-31T18:57:00.000000000",4207,1334.504]
["2019-12-31T13:58:00.000000000","2019-12-31T18:58:00.000000000",4215,515.5645]
["2019-12-31T13:58:00.000000000","2019-12-31T18:58:00.000000000",4212,4.821502]
["2019-12-31T13:58:00.000000000","2019-12-31T18:58:00.000000000",4223,38.05833]
["2019-12-31T13:58:00.000000000","2019-12-31T18:58:00.000000000",4214,528.7108]
["2019-12-31T13:58:00.000000000","2019-12-31T18:58:00.000000000",4209,3.65225]
["2019-12-31T13:58:00.000000000","2019-12-31T18:58:00.000000000",4203,4.07225]
["2019-12-31T13:58:00.000000000","2019-12-31T18:58:00.000000000",5034,2411.266]
["2019-12-31T13:59:00.000000000","2019-12-31T18:59:00.000000000",4217,19.325]
["2019-12-31T13:59:00.000000000","2019-12-31T18:59:00.000000000",4221,37.96667]
["2019-12-31T13:59:00.000000000","2019-12-31T18:59:00.000000000",4220,39.04167]
["2019-12-31T13:59:00.000000000","2019-12-31T18:59:00.000000000",4211,283.2591]
["2019-12-31T13:59:00.000000000","2019-12-31T18:59:00.000000000",4208,329.5167]
["2019-12-31T13:59:00.000000000","2019-12-31T18:59:00.000000000",4207,1484.731]
["2019-12-31T14:00:00.000000000","2019-12-31T19:00:00.000000000",4215,858.8023]
["2019-12-31T14:00:00.000000000","2019-12-31T19:00:00.000000000",4212,7.650997]
["2019-12-31T14:00:00.000000000","2019-12-31T19:00:00.000000000",4223,39.70833]
["2019-12-31T14:00:00.000000000","2019-12-31T19:00:00.000000000",4214,882.4485]
["2019-12-31T14:00:00.000000000","2019-12-31T19:00:00.000000000",4209,6.12425]
["2019-12-31T14:00:00.000000000","2019-12-31T19:00:00.000000000",4203,6.79275]
["2019-12-31T14:00:00.000000000","2019-12-31T19:00:00.000000000",5034,4116.516]
["2019-12-31T14:01:00.000000000","2019-12-31T19:01:00.000000000",4217,19.38333]
["2019-12-31T14:01:00.000000000","2019-12-31T19:01:00.000000000",4221,41.03333]
["2019-12-31T14:01:00.000000000","2019-12-31T19:01:00.000000000",4220,42.45]
["2019-12-31T14:01:00.000000000","2019-12-31T19:01:00.000000000",4211,284.6573]
["2019-12-31T14:01:00.000000000","2019-12-31T19:01:00.000000000",4208,333.85]
["2019-12-31T14:01:00.000000000","2019-12-31T19:01:00.000000000",4207,2255.361]
["2019-12-31T14:02:00.000000000","2019-12-31T19:02:00.000000000",4215,546.627]
["2019-12-31T14:02:00.000000000","2019-12-31T19:02:00.000000000",4212,5.000265]
["2019-12-31T14:02:00.000000000","2019-12-31T19:02:00.000000000",4223,42.175]
["2019-12-31T14:02:00.000000000","2019-12-31T19:02:00.000000000",4214,561.9357]
["2019-12-31T14:02:00.000000000","2019-12-31T19:02:00.000000000",4209,3.52275]
["2019-12-31T14:02:00.000000000","2019-12-31T19:02:00.000000000",4203,4.3125]
["2019-12-31T14:02:00.000000000","2019-12-31T19:02:00.000000000",5034,2520.292]
["2019-12-31T14:03:00.000000000","2019-12-31T19:03:00.000000000",4217,19.21667]
["2019-12-31T14:03:00.000000000","2019-12-31T19:03:00.000000000",4221,40.05]
["2019-12-31T14:03:00.000000000","2019-12-31T19:03:00.000000000",4220,41.63334]
["2019-12-31T14:03:00.000000000","2019-12-31T19:03:00.000000000",4211,281.9511]
["2019-12-31T14:03:00.000000000","2019-12-31T19:03:00.000000000",4208,335.15]
["2019-12-31T14:03:00.000000000","2019-12-31T19:03:00.000000000",4207,770.2893]
["2019-12-31T14:04:00.000000000","2019-12-31T19:04:00.000000000",4215,267.9757]
["2019-12-31T14:04:00.000000000","2019-12-31T19:04:00.000000000",4212,2.993476]
["2019-12-31T14:04:00.000000000","2019-12-31T19:04:00.000000000",4223,39.60833]
["2019-12-31T14:04:00.000000000","2019-12-31T19:04:00.000000000",4214,279.3427]
["2019-12-31T14:04:00.000000000","2019-12-31T19:04:00.000000000",4209,1.832]
["2019-12-31T14:04:00.000000000","2019-12-31T19:04:00.000000000",4203,2.126]
["2019-12-31T14:04:00.000000000","2019-12-31T19:04:00.000000000",5034,1087.0154]
["2019-12-31T14:05:00.000000000","2019-12-31T19:05:00.000000000",4217,19.09167]
["2019-12-31T14:05:00.000000000","2019-12-31T19:05:00.000000000",4221,37.125]
["2019-12-31T14:05:00.000000000","2019-12-31T19:05:00.000000000",4220,38.55833]
["2019-12-31T14:05:00.000000000","2019-12-31T19:05:00.000000000",4211,281.3854]
["2019-12-31T14:05:00.000000000","2019-12-31T19:05:00.000000000",4208,314.0167]
["2019-12-31T14:05:00.000000000","2019-12-31T19:05:00.000000000",4207,533.8875]
["2019-12-31T14:06:00.000000000","2019-12-31T19:06:00.000000000",4215,262.0696]
["2019-12-31T14:06:00.000000000","2019-12-31T19:06:00.000000000",4212,2.957799]
["2019-12-31T14:06:00.000000000","2019-12-31T19:06:00.000000000",4223,36.875]
["2019-12-31T14:06:00.000000000","2019-12-31T19:06:00.000000000",4214,271.2171]
["2019-12-31T14:06:00.000000000","2019-12-31T19:06:00.000000000",4209,1.80925]
["2019-12-31T14:06:00.000000000","2019-12-31T19:06:00.000000000",4203,2.0945]
["2019-12-31T14:06:00.000000000","2019-12-31T19:06:00.000000000",5034,1074.8964]
["2019-12-31T14:07:00.000000000","2019-12-31T19:07:00.000000000",4217,18.54167]
["2019-12-31T14:07:00.000000000","2019-12-31T19:07:00.000000000",4221,34.94167]
["2019-12-31T14:07:00.000000000","2019-12-31T19:07:00.000000000",4220,36.35]
["2019-12-31T14:07:00.000000000","2019-12-31T19:07:00.000000000",4211,281.8429]
["2019-12-31T14:07:00.000000000","2019-12-31T19:07:00.000000000",4208,319.35]
["2019-12-31T14:07:00.000000000","2019-12-31T19:07:00.000000000",4207,665.6603]
["2019-12-31T14:08:00.000000000","2019-12-31T19:08:00.000000000",4215,443.0165]
["2019-12-31T14:08:00.000000000","2019-12-31T19:08:00.000000000",4212,4.320666]
["2019-12-31T14:08:00.000000000","2019-12-31T19:08:00.000000000",4223,35.55833]
["2019-12-31T14:08:00.000000000","2019-12-31T19:08:00.000000000",4214,450.9751]
["2019-12-31T14:08:00.000000000","2019-12-31T19:08:00.000000000",4209,3.20125]
["2019-12-31T14:08:00.000000000","2019-12-31T19:08:00.000000000",4203,3.6195]
["2019-12-31T14:08:00.000000000","2019-12-31T19:08:00.000000000",5034,2062.0957]
["2019-12-31T14:09:00.000000000","2019-12-31T19:09:00.000000000",4217,18.66667]
["2019-12-31T14:09:00.000000000","2019-12-31T19:09:00.000000000",4221,34.80833]
["2019-12-31T14:09:00.000000000","2019-12-31T19:09:00.000000000",4220,36.3]
["2019-12-31T14:09:00.000000000","2019-12-31T19:09:00.000000000",4211,281.8436]
["2019-12-31T14:09:00.000000000","2019-12-31T19:09:00.000000000",4208,327.2333]
["2019-12-31T14:09:00.000000000","2019-12-31T19:09:00.000000000",4207,867.836]
["2019-12-31T14:10:00.000000000","2019-12-31T19:10:00.000000000",4215,271.9005]
["2019-12-31T14:10:00.000000000","2019-12-31T19:10:00.000000000",4212,3.022027]
["2019-12-31T14:10:00.000000000","2019-12-31T19:10:00.000000000",4223,35.36666]
["2019-12-31T14:10:00.000000000","2019-12-31T19:10:00.000000000",4214,282.1416]
["2019-12-31T14:10:00.000000000","2019-12-31T19:10:00.000000000",4209,1.85625]
["2019-12-31T14:10:00.000000000","2019-12-31T19:10:00.000000000",4203,2.15625]
["2019-12-31T14:10:00.000000000","2019-12-31T19:10:00.000000000",5034,1144.5248]
["2019-12-31T14:11:00.000000000","2019-12-31T19:11:00.000000000",4217,18.675]
["2019-12-31T14:11:00.000000000","2019-12-31T19:11:00.000000000",4221,33.91667]
["2019-12-31T14:11:00.000000000","2019-12-31T19:11:00.000000000",4220,35.08333]
["2019-12-31T14:11:00.000000000","2019-12-31T19:11:00.000000000",4211,281.1798]
["2019-12-31T14:11:00.000000000","2019-12-31T19:11:00.000000000",4208,317.1833]
["2019-12-31T14:11:00.000000000","2019-12-31T19:11:00.000000000",4207,536.3332]
["2019-12-31T14:12:00.000000000","2019-12-31T19:12:00.000000000",4215,239.1662]
["2019-12-31T14:12:00.000000000","2019-12-31T19:12:00.000000000",4212,2.813005]
["2019-12-31T14:12:00.000000000","2019-12-31T19:12:00.000000000",4223,33.98333]
["2019-12-31T14:12:00.000000000","2019-12-31T19:12:00.000000000",4214,247.9234]
["2019-12-31T14:12:00.000000000","2019-12-31T19:12:00.000000000",4209,1.63]
["2019-12-31T14:12:00.000000000","2019-12-31T19:12:00.000000000",4203,1.9095]
["2019-12-31T14:12:00.000000000","2019-12-31T19:12:00.000000000",5034,971.3719]
["2019-12-31T14:13:00.000000000","2019-12-31T19:13:00.000000000",4217,18.49167]
["2019-12-31T14:13:00.000000000","2019-12-31T19:13:00.000000000",4221,32.91667]
["2019-12-31T14:13:00.000000000","2019-12-31T19:13:00.000000000",4220,34.04167]
["2019-12-31T14:13:00.000000000","2019-12-31T19:13:00.000000000",4211,281.3193]
["2019-12-31T14:13:00.000000000","2019-12-31T19:13:00.000000000",4208,323.5667]
["2019-12-31T14:13:00.000000000","2019-12-31T19:13:00.000000000",4207,598.6926]
["2019-12-31T14:14:00.000000000","2019-12-31T19:14:00.000000000",4215,284.5408]
["2019-12-31T14:14:00.000000000","2019-12-31T19:14:00.000000000",4212,3.128882]
["2019-12-31T14:14:00.000000000","2019-12-31T19:14:00.000000000",4223,33.28333]
["2019-12-31T14:14:00.000000000","2019-12-31T19:14:00.000000000",4214,290.7187]
["2019-12-31T14:14:00.000000000","2019-12-31T19:14:00.000000000",4209,1.94325]
["2019-12-31T14:14:00.000000000","2019-12-31T19:14:00.000000000",4203,2.28025]
["2019-12-31T14:14:00.000000000","2019-12-31T19:14:00.000000000",5034,1220.6207]
["2019-12-31T14:15:00.000000000","2019-12-31T19:15:00.000000000",4217,18.46667]
["2019-12-31T14:15:00.000000000","2019-12-31T19:15:00.000000000",4221,32.38333]
["2019-12-31T14:15:00.000000000","2019-12-31T19:15:00.000000000",4220,33.36666]
["2019-12-31T14:15:00.000000000","2019-12-31T19:15:00.000000000",4211,281.709]
["2019-12-31T14:15:00.000000000","2019-12-31T19:15:00.000000000",4208,324.2667]
["2019-12-31T14:15:00.000000000","2019-12-31T19:15:00.000000000",4207,623.1094]
["2019-12-31T14:16:00.000000000","2019-12-31T19:16:00.000000000",4215,287.1447]
["2019-12-31T14:16:00.000000000","2019-12-31T19:16:00.000000000",4212,3.141153]
["2019-12-31T14:16:00.000000000","2019-12-31T19:16:00.000000000",4223,32.725]
["2019-12-31T14:16:00.000000000","2019-12-31T19:16:00.000000000",4214,294.9621]
["2019-12-31T14:16:00.000000000","2019-12-31T19:16:00.000000000",4209,1.97875]
["2019-12-31T14:16:00.000000000","2019-12-31T19:16:00.000000000",4203,2.30125]
["2019-12-31T14:16:00.000000000","2019-12-31T19:16:00.000000000",5034,1240.1156]
["2019-12-31T14:17:00.000000000","2019-12-31T19:17:00.000000000",4217,18.31667]
["2019-12-31T14:17:00.000000000","2019-12-31T19:17:00.000000000",4221,32.10833]
["2019-12-31T14:17:00.000000000","2019-12-31T19:17:00.000000000",4220,32.99166]
["2019-12-31T14:17:00.000000000","2019-12-31T19:17:00.000000000",4211,281.8495]
["2019-12-31T14:17:00.000000000","2019-12-31T19:17:00.000000000",4208,327.3167]
["2019-12-31T14:17:00.000000000","2019-12-31T19:17:00.000000000",4207,734.4127]
["2019-12-31T14:18:00.000000000","2019-12-31T19:18:00.000000000",4215,380.978]
["2019-12-31T14:18:00.000000000","2019-12-31T19:18:00.000000000",4212,3.868206]
["2019-12-31T14:18:00.000000000","2019-12-31T19:18:00.000000000",4223,32.61666]
["2019-12-31T14:18:00.000000000","2019-12-31T19:18:00.000000000",4214,389.4005]
["2019-12-31T14:18:00.000000000","2019-12-31T19:18:00.000000000",4209,2.70775]
["2019-12-31T14:18:00.000000000","2019-12-31T19:18:00.000000000",4203,3.0285]
["2019-12-31T14:18:00.000000000","2019-12-31T19:18:00.000000000",5034,1765.6598]
["2019-12-31T14:19:00.000000000","2019-12-31T19:19:00.000000000",4217,18.58333]
["2019-12-31T14:19:00.000000000","2019-12-31T19:19:00.000000000",4221,32.34167]
["2019-12-31T14:19:00.000000000","2019-12-31T19:19:00.000000000",4220,33.31667]
["2019-12-31T14:19:00.000000000","2019-12-31T19:19:00.000000000",4211,282.3596]
["2019-12-31T14:19:00.000000000","2019-12-31T19:19:00.000000000",4208,330.7]
["2019-12-31T14:19:00.000000000","2019-12-31T19:19:00.000000000",4207,788.3831]
["2019-12-31T14:20:00.000000000","2019-12-31T19:20:00.000000000",4215,351.7196]
["2019-12-31T14:20:00.000000000","2019-12-31T19:20:00.000000000",4212,3.633992]
["2019-12-31T14:20:00.000000000","2019-12-31T19:20:00.000000000",4223,32.93333]
["2019-12-31T14:20:00.000000000","2019-12-31T19:20:00.000000000",4214,359.3355]
["2019-12-31T14:20:00.000000000","2019-12-31T19:20:00.000000000",4209,2.46575]
["2019-12-31T14:20:00.000000000","2019-12-31T19:20:00.000000000",4203,2.8225]
["2019-12-31T14:20:00.000000000","2019-12-31T19:20:00.000000000",5034,1591.8841]
["2019-12-31T14:21:00.000000000","2019-12-31T19:21:00.000000000",4217,18.65]
["2019-12-31T14:21:00.000000000","2019-12-31T19:21:00.000000000",4221,32.53333]
["2019-12-31T14:21:00.000000000","2019-12-31T19:21:00.000000000",4220,33.55833]
["2019-12-31T14:21:00.000000000","2019-12-31T19:21:00.000000000",4211,282.0293]
["2019-12-31T14:21:00.000000000","2019-12-31T19:21:00.000000000",4208,320.55]
["2019-12-31T14:21:00.000000000","2019-12-31T19:21:00.000000000",4207,723.0396]
["2019-12-31T14:22:00.000000000","2019-12-31T19:22:00.000000000",4215,280.4228]
["2019-12-31T14:22:00.000000000","2019-12-31T19:22:00.000000000",4212,3.1415]
["2019-12-31T14:22:00.000000000","2019-12-31T19:22:00.000000000",4223,32.775]
["2019-12-31T14:22:00.000000000","2019-12-31T19:22:00.000000000",4214,286.5656]
["2019-12-31T14:22:00.000000000","2019-12-31T19:22:00.000000000",4209,1.949]
["2019-12-31T14:22:00.000000000","2019-12-31T19:22:00.000000000",4203,2.2515]
["2019-12-31T14:22:00.000000000","2019-12-31T19:22:00.000000000",5034,1210.0902]
["2019-12-31T14:23:00.000000000","2019-12-31T19:23:00.000000000",4217,18.53333]
["2019-12-31T14:23:00.000000000","2019-12-31T19:23:00.000000000",4221,31.825]
["2019-12-31T14:23:00.000000000","2019-12-31T19:23:00.000000000",4220,32.96667]
["2019-12-31T14:23:00.000000000","2019-12-31T19:23:00.000000000",4211,281.9267]
["2019-12-31T14:23:00.000000000","2019-12-31T19:23:00.000000000",4208,315.6333]
["2019-12-31T14:23:00.000000000","2019-12-31T19:23:00.000000000",4207,554.793]
["2019-12-31T14:24:00.000000000","2019-12-31T19:24:00.000000000",4215,273.0122]
["2019-12-31T14:24:00.000000000","2019-12-31T19:24:00.000000000",4212,3.099111]
["2019-12-31T14:24:00.000000000","2019-12-31T19:24:00.000000000",4223,32.0]
["2019-12-31T14:24:00.000000000","2019-12-31T19:24:00.000000000",4214,278.3496]
["2019-12-31T14:24:00.000000000","2019-12-31T19:24:00.000000000",4209,1.9225]
["2019-12-31T14:24:00.000000000","2019-12-31T19:24:00.000000000",4203,2.20425]
["2019-12-31T14:24:00.000000000","2019-12-31T19:24:00.000000000",5034,1160.6968]
["2019-12-31T14:25:00.000000000","2019-12-31T19:25:00.000000000",4217,18.54167]
["2019-12-31T14:25:00.000000000","2019-12-31T19:25:00.000000000",4221,31.30833]
["2019-12-31T14:25:00.000000000","2019-12-31T19:25:00.000000000",4220,32.29167]
["2019-12-31T14:25:00.000000000","2019-12-31T19:25:00.000000000",4211,281.7463]
["2019-12-31T14:25:00.000000000","2019-12-31T19:25:00.000000000",4208,321.3]
["2019-12-31T14:25:00.000000000","2019-12-31T19:25:00.000000000",4207,594.8113]
["2019-12-31T14:26:00.000000000","2019-12-31T19:26:00.000000000",4215,260.3792]
["2019-12-31T14:26:00.000000000","2019-12-31T19:26:00.000000000",4212,2.995047]
["2019-12-31T14:26:00.000000000","2019-12-31T19:26:00.000000000",4223,31.33333]
["2019-12-31T14:26:00.000000000","2019-12-31T19:26:00.000000000",4214,265.1679]
["2019-12-31T14:26:00.000000000","2019-12-31T19:26:00.000000000",4209,1.792]
["2019-12-31T14:26:00.000000000","2019-12-31T19:26:00.000000000",4203,2.1065]
["2019-12-31T14:26:00.000000000","2019-12-31T19:26:00.000000000",5034,1104.391]
["2019-12-31T14:27:00.000000000","2019-12-31T19:27:00.000000000",4217,18.45833]
["2019-12-31T14:27:00.000000000","2019-12-31T19:27:00.000000000",4221,30.925]
["2019-12-31T14:27:00.000000000","2019-12-31T19:27:00.000000000",4220,31.90833]
["2019-12-31T14:27:00.000000000","2019-12-31T19:27:00.000000000",4211,281.7455]
["2019-12-31T14:27:00.000000000","2019-12-31T19:27:00.000000000",4208,322.4667]
["2019-12-31T14:27:00.000000000","2019-12-31T19:27:00.000000000",4207,602.4047]
["2019-12-31T14:28:00.000000000","2019-12-31T19:28:00.000000000",4215,265.0977]
["2019-12-31T14:28:00.000000000","2019-12-31T19:28:00.000000000",4212,3.016677]
["2019-12-31T14:28:00.000000000","2019-12-31T19:28:00.000000000",4223,31.24167]
["2019-12-31T14:28:00.000000000","2019-12-31T19:28:00.000000000",4214,269.5016]
["2019-12-31T14:28:00.000000000","2019-12-31T19:28:00.000000000",4209,1.80475]
["2019-12-31T14:28:00.000000000","2019-12-31T19:28:00.000000000",4203,2.11925]
["2019-12-31T14:28:00.000000000","2019-12-31T19:28:00.000000000",5034,1130.8]
["2019-12-31T14:29:00.000000000","2019-12-31T19:29:00.000000000",4217,18.44167]
["2019-12-31T14:29:00.000000000","2019-12-31T19:29:00.000000000",4221,30.8]
["2019-12-31T14:29:00.000000000","2019-12-31T19:29:00.000000000",4220,31.66667]
["2019-12-31T14:29:00.000000000","2019-12-31T19:29:00.000000000",4211,281.1992]
["2019-12-31T14:29:00.000000000","2019-12-31T19:29:00.000000000",4208,312.5167]
["2019-12-31T14:29:00.000000000","2019-12-31T19:29:00.000000000",4207,556.6834]
["2019-12-31T14:30:00.000000000","2019-12-31T19:30:00.000000000",4215,238.8555]
["2019-12-31T14:30:00.000000000","2019-12-31T19:30:00.000000000",4212,2.833681]
["2019-12-31T14:30:00.000000000","2019-12-31T19:30:00.000000000",4223,31.16667]
["2019-12-31T14:30:00.000000000","2019-12-31T19:30:00.000000000",4214,243.7703]
["2019-12-31T14:30:00.000000000","2019-12-31T19:30:00.000000000",4209,1.63325]
["2019-12-31T14:30:00.000000000","2019-12-31T19:30:00.000000000",4203,1.92875]
["2019-12-31T14:30:00.000000000","2019-12-31T19:30:00.000000000",5034,989.5964]
["2019-12-31T14:31:00.000000000","2019-12-31T19:31:00.000000000",4217,18.48333]
["2019-12-31T14:31:00.000000000","2019-12-31T19:31:00.000000000",4221,30.70833]
["2019-12-31T14:31:00.000000000","2019-12-31T19:31:00.000000000",4220,31.5]
["2019-12-31T14:31:00.000000000","2019-12-31T19:31:00.000000000",4211,281.0627]
["2019-12-31T14:31:00.000000000","2019-12-31T19:31:00.000000000",4208,321.0333]
["2019-12-31T14:31:00.000000000","2019-12-31T19:31:00.000000000",4207,506.2087]
["2019-12-31T14:32:00.000000000","2019-12-31T19:32:00.000000000",4215,222.5524]
["2019-12-31T14:32:00.000000000","2019-12-31T19:32:00.000000000",4212,2.732606]
["2019-12-31T14:32:00.000000000","2019-12-31T19:32:00.000000000",4223,30.60833]
["2019-12-31T14:32:00.000000000","2019-12-31T19:32:00.000000000",4214,226.9772]
["2019-12-31T14:32:00.000000000","2019-12-31T19:32:00.000000000",4209,1.51175]
["2019-12-31T14:32:00.000000000","2019-12-31T19:32:00.000000000",4203,1.79175]
["2019-12-31T14:32:00.000000000","2019-12-31T19:32:00.000000000",5034,901.5265]
["2019-12-31T14:33:00.000000000","2019-12-31T19:33:00.000000000",4217,18.2]
["2019-12-31T14:33:00.000000000","2019-12-31T19:33:00.000000000",4221,29.96667]
["2019-12-31T14:33:00.000000000","2019-12-31T19:33:00.000000000",4220,30.81667]
["2019-12-31T14:33:00.000000000","2019-12-31T19:33:00.000000000",4211,281.0594]
["2019-12-31T14:33:00.000000000","2019-12-31T19:33:00.000000000",4208,320.3333]
["2019-12-31T14:33:00.000000000","2019-12-31T19:33:00.000000000",4207,438.3067]
["2019-12-31T14:34:00.000000000","2019-12-31T19:34:00.000000000",4215,189.6835]
["2019-12-31T14:34:00.000000000","2019-12-31T19:34:00.000000000",4212,2.562001]
["2019-12-31T14:34:00.000000000","2019-12-31T19:34:00.000000000",4223,30.01666]
["2019-12-31T14:34:00.000000000","2019-12-31T19:34:00.000000000",4214,194.0231]
["2019-12-31T14:34:00.000000000","2019-12-31T19:34:00.000000000",4209,0.96025]
["2019-12-31T14:34:00.000000000","2019-12-31T19:34:00.000000000",4203,1.53775]
["2019-12-31T14:34:00.000000000","2019-12-31T19:34:00.000000000",5034,724.6709]
["2019-12-31T14:35:00.000000000","2019-12-31T19:35:00.000000000",4217,18.1]
["2019-12-31T14:35:00.000000000","2019-12-31T19:35:00.000000000",4221,29.525]
["2019-12-31T14:35:00.000000000","2019-12-31T19:35:00.000000000",4220,30.175]
["2019-12-31T14:35:00.000000000","2019-12-31T19:35:00.000000000",4211,280.9476]
["2019-12-31T14:35:00.000000000","2019-12-31T19:35:00.000000000",4208,299.5167]
["2019-12-31T14:35:00.000000000","2019-12-31T19:35:00.000000000",4207,348.2758]
["2019-12-31T14:36:00.000000000","2019-12-31T19:36:00.000000000",4215,167.0724]
["2019-12-31T14:36:00.000000000","2019-12-31T19:36:00.000000000",4212,2.463896]
["2019-12-31T14:36:00.000000000","2019-12-31T19:36:00.000000000",4223,29.31667]
["2019-12-31T14:36:00.000000000","2019-12-31T19:36:00.000000000",4214,170.9101]
["2019-12-31T14:36:00.000000000","2019-12-31T19:36:00.000000000",4209,0.69625]
["2019-12-31T14:36:00.000000000","2019-12-31T19:36:00.000000000",4203,1.3465]
["2019-12-31T14:36:00.000000000","2019-12-31T19:36:00.000000000",5034,603.8422]
["2019-12-31T14:37:00.000000000","2019-12-31T19:37:00.000000000",4217,17.925]
["2019-12-31T14:37:00.000000000","2019-12-31T19:37:00.000000000",4221,28.99167]
["2019-12-31T14:37:00.000000000","2019-12-31T19:37:00.000000000",4220,29.56667]
["2019-12-31T14:37:00.000000000","2019-12-31T19:37:00.000000000",4211,280.8244]
["2019-12-31T14:37:00.000000000","2019-12-31T19:37:00.000000000",4208,314.2833]
["2019-12-31T14:37:00.000000000","2019-12-31T19:37:00.000000000",4207,319.2006]
["2019-12-31T14:38:00.000000000","2019-12-31T19:38:00.000000000",4215,168.8147]
["2019-12-31T14:38:00.000000000","2019-12-31T19:38:00.000000000",4212,2.453083]
["2019-12-31T14:38:00.000000000","2019-12-31T19:38:00.000000000",4223,28.66667]
["2019-12-31T14:38:00.000000000","2019-12-31T19:38:00.000000000",4214,171.9935]
["2019-12-31T14:38:00.000000000","2019-12-31T19:38:00.000000000",4209,0.68825]
["2019-12-31T14:38:00.000000000","2019-12-31T19:38:00.000000000",4203,1.367]
["2019-12-31T14:38:00.000000000","2019-12-31T19:38:00.000000000",5034,615.6552]
["2019-12-31T14:39:00.000000000","2019-12-31T19:39:00.000000000",4217,17.93333]
["2019-12-31T14:39:00.000000000","2019-12-31T19:39:00.000000000",4221,28.35833]
["2019-12-31T14:39:00.000000000","2019-12-31T19:39:00.000000000",4220,28.91667]
["2019-12-31T14:39:00.000000000","2019-12-31T19:39:00.000000000",4211,280.91]
["2019-12-31T14:39:00.000000000","2019-12-31T19:39:00.000000000",4208,318.6333]
["2019-12-31T14:39:00.000000000","2019-12-31T19:39:00.000000000",4207,367.0907]
["2019-12-31T14:40:00.000000000","2019-12-31T19:40:00.000000000",4215,198.86]
["2019-12-31T14:40:00.000000000","2019-12-31T19:40:00.000000000",4212,2.612265]
["2019-12-31T14:40:00.000000000","2019-12-31T19:40:00.000000000",4223,28.23333]
["2019-12-31T14:40:00.000000000","2019-12-31T19:40:00.000000000",4214,201.6071]
["2019-12-31T14:40:00.000000000","2019-12-31T19:40:00.000000000",4209,0.835]
["2019-12-31T14:40:00.000000000","2019-12-31T19:40:00.000000000",4203,1.60825]
["2019-12-31T14:40:00.000000000","2019-12-31T19:40:00.000000000",5034,782.1753]
["2019-12-31T14:41:00.000000000","2019-12-31T19:41:00.000000000",4217,17.96667]
["2019-12-31T14:41:00.000000000","2019-12-31T19:41:00.000000000",4221,27.93333]
["2019-12-31T14:41:00.000000000","2019-12-31T19:41:00.000000000",4220,28.61667]
["2019-12-31T14:41:00.000000000","2019-12-31T19:41:00.000000000",4211,281.0838]
["2019-12-31T14:41:00.000000000","2019-12-31T19:41:00.000000000",4208,323.65]
["2019-12-31T14:41:00.000000000","2019-12-31T19:41:00.000000000",4207,442.9693]
["2019-12-31T14:42:00.000000000","2019-12-31T19:42:00.000000000",4215,221.0427]
["2019-12-31T14:42:00.000000000","2019-12-31T19:42:00.000000000",4212,2.750263]
["2019-12-31T14:42:00.000000000","2019-12-31T19:42:00.000000000",4223,28.03333]
["2019-12-31T14:42:00.000000000","2019-12-31T19:42:00.000000000",4214,223.9978]
["2019-12-31T14:42:00.000000000","2019-12-31T19:42:00.000000000",4209,0.97575]
["2019-12-31T14:42:00.000000000","2019-12-31T19:42:00.000000000",4203,1.80075]
["2019-12-31T14:42:00.000000000","2019-12-31T19:42:00.000000000",5034,905.6245]
["2019-12-31T14:43:00.000000000","2019-12-31T19:43:00.000000000",4217,17.83333]
["2019-12-31T14:43:00.000000000","2019-12-31T19:43:00.000000000",4221,27.83333]
["2019-12-31T14:43:00.000000000","2019-12-31T19:43:00.000000000",4220,28.71667]
["2019-12-31T14:43:00.000000000","2019-12-31T19:43:00.000000000",4211,281.4983]
["2019-12-31T14:43:00.000000000","2019-12-31T19:43:00.000000000",4208,323.7]
["2019-12-31T14:43:00.000000000","2019-12-31T19:43:00.000000000",4207,495.5451]
["2019-12-31T14:44:00.000000000","2019-12-31T19:44:00.000000000",4215,233.172]
["2019-12-31T14:44:00.000000000","2019-12-31T19:44:00.000000000",4212,2.831418]
["2019-12-31T14:44:00.000000000","2019-12-31T19:44:00.000000000",4223,28.31667]
["2019-12-31T14:44:00.000000000","2019-12-31T19:44:00.000000000",4214,236.9086]
["2019-12-31T14:44:00.000000000","2019-12-31T19:44:00.000000000",4209,1.06375]
["2019-12-31T14:44:00.000000000","2019-12-31T19:44:00.000000000",4203,1.8835]
["2019-12-31T14:44:00.000000000","2019-12-31T19:44:00.000000000",5034,972.2368]
["2019-12-31T14:45:00.000000000","2019-12-31T19:45:00.000000000",4217,18.01667]
["2019-12-31T14:45:00.000000000","2019-12-31T19:45:00.000000000",4221,28.2]
["2019-12-31T14:45:00.000000000","2019-12-31T19:45:00.000000000",4220,29.00833]
["2019-12-31T14:45:00.000000000","2019-12-31T19:45:00.000000000",4211,281.388]
["2019-12-31T14:45:00.000000000","2019-12-31T19:45:00.000000000",4208,326.8333]
["2019-12-31T14:45:00.000000000","2019-12-31T19:45:00.000000000",4207,538.5876]
["2019-12-31T14:46:00.000000000","2019-12-31T19:46:00.000000000",4215,250.3924]
["2019-12-31T14:46:00.000000000","2019-12-31T19:46:00.000000000",4212,2.916563]
["2019-12-31T14:46:00.000000000","2019-12-31T19:46:00.000000000",4223,28.575]
["2019-12-31T14:46:00.000000000","2019-12-31T19:46:00.000000000",4214,254.8754]
["2019-12-31T14:46:00.000000000","2019-12-31T19:46:00.000000000",4209,1.16425]
["2019-12-31T14:46:00.000000000","2019-12-31T19:46:00.000000000",4203,1.987]
["2019-12-31T14:46:00.000000000","2019-12-31T19:46:00.000000000",5034,1063.7919]
["2019-12-31T14:47:00.000000000","2019-12-31T19:47:00.000000000",4217,18.3]
["2019-12-31T14:47:00.000000000","2019-12-31T19:47:00.000000000",4221,28.68333]
["2019-12-31T14:47:00.000000000","2019-12-31T19:47:00.000000000",4220,29.5]
["2019-12-31T14:47:00.000000000","2019-12-31T19:47:00.000000000",4211,281.4503]
["2019-12-31T14:47:00.000000000","2019-12-31T19:47:00.000000000",4208,327.5]
["2019-12-31T14:47:00.000000000","2019-12-31T19:47:00.000000000",4207,597.8221]
["2019-12-31T14:48:00.000000000","2019-12-31T19:48:00.000000000",4215,318.7328]
["2019-12-31T14:48:00.000000000","2019-12-31T19:48:00.000000000",4212,3.385008]
["2019-12-31T14:48:00.000000000","2019-12-31T19:48:00.000000000",4223,29.29167]
["2019-12-31T14:48:00.000000000","2019-12-31T19:48:00.000000000",4214,324.1242]
["2019-12-31T14:48:00.000000000","2019-12-31T19:48:00.000000000",4209,1.64075]
["2019-12-31T14:48:00.000000000","2019-12-31T19:48:00.000000000",4203,2.56125]
["2019-12-31T14:48:00.000000000","2019-12-31T19:48:00.000000000",5034,1423.3271]
["2019-12-31T14:49:00.000000000","2019-12-31T19:49:00.000000000",4217,18.55]
["2019-12-31T14:49:00.000000000","2019-12-31T19:49:00.000000000",4221,30.03333]
["2019-12-31T14:49:00.000000000","2019-12-31T19:49:00.000000000",4220,30.76666]
["2019-12-31T14:49:00.000000000","2019-12-31T19:49:00.000000000",4211,282.275]
["2019-12-31T14:49:00.000000000","2019-12-31T19:49:00.000000000",4208,324.3167]
["2019-12-31T14:49:00.000000000","2019-12-31T19:49:00.000000000",4207,1051.166]
["2019-12-31T14:50:00.000000000","2019-12-31T19:50:00.000000000",4215,331.9791]
["2019-12-31T14:50:00.000000000","2019-12-31T19:50:00.000000000",4212,3.476371]
["2019-12-31T14:50:00.000000000","2019-12-31T19:50:00.000000000",4223,30.85]
["2019-12-31T14:50:00.000000000","2019-12-31T19:50:00.000000000",4214,339.8339]
["2019-12-31T14:50:00.000000000","2019-12-31T19:50:00.000000000",4209,2.2745]
["2019-12-31T14:50:00.000000000","2019-12-31T19:50:00.000000000",4203,2.67]
["2019-12-31T14:50:00.000000000","2019-12-31T19:50:00.000000000",5034,1501.4419]
["2019-12-31T14:51:00.000000000","2019-12-31T19:51:00.000000000",4217,18.74167]
["2019-12-31T14:51:00.000000000","2019-12-31T19:51:00.000000000",4221,30.88333]
["2019-12-31T14:51:00.000000000","2019-12-31T19:51:00.000000000",4220,31.70833]
["2019-12-31T14:51:00.000000000","2019-12-31T19:51:00.000000000",4211,281.6338]
["2019-12-31T14:51:00.000000000","2019-12-31T19:51:00.000000000",4208,340.7333]
["2019-12-31T14:51:00.000000000","2019-12-31T19:51:00.000000000",4207,853.2744]
["2019-12-31T14:52:00.000000000","2019-12-31T19:52:00.000000000",4215,300.5488]
["2019-12-31T14:52:00.000000000","2019-12-31T19:52:00.000000000",4212,3.212658]
["2019-12-31T14:52:00.000000000","2019-12-31T19:52:00.000000000",4223,31.36667]
["2019-12-31T14:52:00.000000000","2019-12-31T19:52:00.000000000",4214,308.5952]
["2019-12-31T14:52:00.000000000","2019-12-31T19:52:00.000000000",4209,2.04]
["2019-12-31T14:52:00.000000000","2019-12-31T19:52:00.000000000",4203,2.39325]
["2019-12-31T14:52:00.000000000","2019-12-31T19:52:00.000000000",5034,1315.7565]
["2019-12-31T14:53:00.000000000","2019-12-31T19:53:00.000000000",4217,18.625]
["2019-12-31T14:53:00.000000000","2019-12-31T19:53:00.000000000",4221,31.33333]
["2019-12-31T14:53:00.000000000","2019-12-31T19:53:00.000000000",4220,32.275]
["2019-12-31T14:53:00.000000000","2019-12-31T19:53:00.000000000",4211,281.8368]
["2019-12-31T14:53:00.000000000","2019-12-31T19:53:00.000000000",4208,329.8333]
["2019-12-31T14:53:00.000000000","2019-12-31T19:53:00.000000000",4207,901.3729]
["2019-12-31T14:54:00.000000000","2019-12-31T19:54:00.000000000",4215,510.9172]
["2019-12-31T14:54:00.000000000","2019-12-31T19:54:00.000000000",4212,4.916055]
["2019-12-31T14:54:00.000000000","2019-12-31T19:54:00.000000000",4223,32.075]
["2019-12-31T14:54:00.000000000","2019-12-31T19:54:00.000000000",4214,518.9599]
["2019-12-31T14:54:00.000000000","2019-12-31T19:54:00.000000000",4209,3.72525]
["2019-12-31T14:54:00.000000000","2019-12-31T19:54:00.000000000",4203,4.17025]
["2019-12-31T14:54:00.000000000","2019-12-31T19:54:00.000000000",5034,2419.982]
["2019-12-31T14:55:00.000000000","2019-12-31T19:55:00.000000000",4217,18.78333]
["2019-12-31T14:55:00.000000000","2019-12-31T19:55:00.000000000",4221,33.69167]
["2019-12-31T14:55:00.000000000","2019-12-31T19:55:00.000000000",4220,34.86666]
["2019-12-31T14:55:00.000000000","2019-12-31T19:55:00.000000000",4211,283.7917]
["2019-12-31T14:55:00.000000000","2019-12-31T19:55:00.000000000",4208,329.9333]
["2019-12-31T14:55:00.000000000","2019-12-31T19:55:00.000000000",4207,1846.42]
["2019-12-31T14:56:00.000000000","2019-12-31T19:56:00.000000000",4215,514.1555]
["2019-12-31T14:56:00.000000000","2019-12-31T19:56:00.000000000",4212,4.916861]
["2019-12-31T14:56:00.000000000","2019-12-31T19:56:00.000000000",4223,35.23333]
["2019-12-31T14:56:00.000000000","2019-12-31T19:56:00.000000000",4214,527.7176]
["2019-12-31T14:56:00.000000000","2019-12-31T19:56:00.000000000",4209,3.55425]
["2019-12-31T14:56:00.000000000","2019-12-31T19:56:00.000000000",4203,4.06325]
["2019-12-31T14:56:00.000000000","2019-12-31T19:56:00.000000000",5034,2463.122]
["2019-12-31T14:57:00.000000000","2019-12-31T19:57:00.000000000",4217,19.18333]
["2019-12-31T14:57:00.000000000","2019-12-31T19:57:00.000000000",4221,34.46667]
["2019-12-31T14:57:00.000000000","2019-12-31T19:57:00.000000000",4220,35.84167]
["2019-12-31T14:57:00.000000000","2019-12-31T19:57:00.000000000",4211,281.6038]
["2019-12-31T14:57:00.000000000","2019-12-31T19:57:00.000000000",4208,335.3]
["2019-12-31T14:57:00.000000000","2019-12-31T19:57:00.000000000",4207,672.1967]
["2019-12-31T14:58:00.000000000","2019-12-31T19:58:00.000000000",4215,243.6172]
["2019-12-31T14:58:00.000000000","2019-12-31T19:58:00.000000000",4212,2.857113]
["2019-12-31T14:58:00.000000000","2019-12-31T19:58:00.000000000",4223,34.51667]
["2019-12-31T14:58:00.000000000","2019-12-31T19:58:00.000000000",4214,251.1737]
["2019-12-31T14:58:00.000000000","2019-12-31T19:58:00.000000000",4209,1.627]
["2019-12-31T14:58:00.000000000","2019-12-31T19:58:00.000000000",4203,1.9415]
["2019-12-31T14:58:00.000000000","2019-12-31T19:58:00.000000000",5034,984.8508]
["2019-12-31T14:59:00.000000000","2019-12-31T19:59:00.000000000",4217,18.61667]
["2019-12-31T14:59:00.000000000","2019-12-31T19:59:00.000000000",4221,33.05]
["2019-12-31T14:59:00.000000000","2019-12-31T19:59:00.000000000",4220,34.25]
["2019-12-31T14:59:00.000000000","2019-12-31T19:59:00.000000000",4211,281.315]
["2019-12-31T14:59:00.000000000","2019-12-31T19:59:00.000000000",4208,318.8833]
["2019-12-31T14:59:00.000000000","2019-12-31T19:59:00.000000000",4207,476.3766]
["2019-12-31T15:00:00.000000000","2019-12-31T20:00:00.000000000",4215,267.6194]
["2019-12-31T15:00:00.000000000","2019-12-31T20:00:00.000000000",4212,3.030415]
["2019-12-31T15:00:00.000000000","2019-12-31T20:00:00.000000000",4223,33.00834]
["2019-12-31T15:00:00.000000000","2019-12-31T20:00:00.000000000",4214,272.6616]
["2019-12-31T15:00:00.000000000","2019-12-31T20:00:00.000000000",4209,1.927]
["2019-12-31T15:00:00.000000000","2019-12-31T20:00:00.000000000",4203,2.182]
["2019-12-31T15:00:00.000000000","2019-12-31T20:00:00.000000000",5034,1124.6351]
["2019-12-31T15:01:00.000000000","2019-12-31T20:01:00.000000000",4217,18.54167]
["2019-12-31T15:01:00.000000000","2019-12-31T20:01:00.000000000",4221,32.15833]
["2019-12-31T15:01:00.000000000","2019-12-31T20:01:00.000000000",4220,33.54167]
["2019-12-31T15:01:00.000000000","2019-12-31T20:01:00.000000000",4211,282.1046]
["2019-12-31T15:01:00.000000000","2019-12-31T20:01:00.000000000",4208,317.4167]
["2019-12-31T15:01:00.000000000","2019-12-31T20:01:00.000000000",4207,699.9231]
["2019-12-31T15:02:00.000000000","2019-12-31T20:02:00.000000000",4215,347.6217]
["2019-12-31T15:02:00.000000000","2019-12-31T20:02:00.000000000",4212,3.612906]
["2019-12-31T15:02:00.000000000","2019-12-31T20:02:00.000000000",4223,32.65833]
["2019-12-31T15:02:00.000000000","2019-12-31T20:02:00.000000000",4214,355.3629]
["2019-12-31T15:02:00.000000000","2019-12-31T20:02:00.000000000",4209,2.46275]
["2019-12-31T15:02:00.000000000","2019-12-31T20:02:00.000000000",4203,2.72425]
["2019-12-31T15:02:00.000000000","2019-12-31T20:02:00.000000000",5034,1558.8073]
["2019-12-31T15:03:00.000000000","2019-12-31T20:03:00.000000000",4217,18.35]
["2019-12-31T15:03:00.000000000","2019-12-31T20:03:00.000000000",4221,32.20833]
["2019-12-31T15:03:00.000000000","2019-12-31T20:03:00.000000000",4220,33.325]
["2019-12-31T15:03:00.000000000","2019-12-31T20:03:00.000000000",4211,282.1722]
["2019-12-31T15:03:00.000000000","2019-12-31T20:03:00.000000000",4208,321.4]
["2019-12-31T15:03:00.000000000","2019-12-31T20:03:00.000000000",4207,624.9536]
["2019-12-31T15:04:00.000000000","2019-12-31T20:04:00.000000000",4215,255.0436]
["2019-12-31T15:04:00.000000000","2019-12-31T20:04:00.000000000",4212,2.992443]
["2019-12-31T15:04:00.000000000","2019-12-31T20:04:00.000000000",4223,32.16667]
["2019-12-31T15:04:00.000000000","2019-12-31T20:04:00.000000000",4214,262.0079]
["2019-12-31T15:04:00.000000000","2019-12-31T20:04:00.000000000",4209,1.746]
["2019-12-31T15:04:00.000000000","2019-12-31T20:04:00.000000000",4203,2.04475]
["2019-12-31T15:04:00.000000000","2019-12-31T20:04:00.000000000",5034,1075.1806]
["2019-12-31T15:05:00.000000000","2019-12-31T20:05:00.000000000",4217,18.31667]
["2019-12-31T15:05:00.000000000","2019-12-31T20:05:00.000000000",4221,31.80833]
["2019-12-31T15:05:00.000000000","2019-12-31T20:05:00.000000000",4220,32.79167]
["2019-12-31T15:05:00.000000000","2019-12-31T20:05:00.000000000",4211,281.6442]
["2019-12-31T15:05:00.000000000","2019-12-31T20:05:00.000000000",4208,319.4833]
["2019-12-31T15:05:00.000000000","2019-12-31T20:05:00.000000000",4207,526.4885]
["2019-12-31T15:06:00.000000000","2019-12-31T20:06:00.000000000",4215,235.7844]
["2019-12-31T15:06:00.000000000","2019-12-31T20:06:00.000000000",4212,2.861155]
["2019-12-31T15:06:00.000000000","2019-12-31T20:06:00.000000000",4223,31.55]
["2019-12-31T15:06:00.000000000","2019-12-31T20:06:00.000000000",4214,242.7772]
["2019-12-31T15:06:00.000000000","2019-12-31T20:06:00.000000000",4209,1.64]
["2019-12-31T15:06:00.000000000","2019-12-31T20:06:00.000000000",4203,1.9125]
["2019-12-31T15:06:00.000000000","2019-12-31T20:06:00.000000000",5034,971.5718]
["2019-12-31T15:07:00.000000000","2019-12-31T20:07:00.000000000",4217,18.325]
["2019-12-31T15:07:00.000000000","2019-12-31T20:07:00.000000000",4221,31.29167]
["2019-12-31T15:07:00.000000000","2019-12-31T20:07:00.000000000",4220,32.03333]
["2019-12-31T15:07:00.000000000","2019-12-31T20:07:00.000000000",4211,281.6047]
["2019-12-31T15:07:00.000000000","2019-12-31T20:07:00.000000000",4208,319.6]
["2019-12-31T15:07:00.000000000","2019-12-31T20:07:00.000000000",4207,507.8322]
["2019-12-31T15:08:00.000000000","2019-12-31T20:08:00.000000000",4215,225.284]
["2019-12-31T15:08:00.000000000","2019-12-31T20:08:00.000000000",4212,2.804146]
["2019-12-31T15:08:00.000000000","2019-12-31T20:08:00.000000000",4223,31.05833]
["2019-12-31T15:08:00.000000000","2019-12-31T20:08:00.000000000",4214,231.7624]
["2019-12-31T15:08:00.000000000","2019-12-31T20:08:00.000000000",4209,1.5485]
["2019-12-31T15:08:00.000000000","2019-12-31T20:08:00.000000000",4203,1.824]
["2019-12-31T15:08:00.000000000","2019-12-31T20:08:00.000000000",5034,918.7871]
["2019-12-31T15:09:00.000000000","2019-12-31T20:09:00.000000000",4217,18.25]
["2019-12-31T15:09:00.000000000","2019-12-31T20:09:00.000000000",4221,30.91666]
["2019-12-31T15:09:00.000000000","2019-12-31T20:09:00.000000000",4220,31.675]
["2019-12-31T15:09:00.000000000","2019-12-31T20:09:00.000000000",4211,281.7758]
["2019-12-31T15:09:00.000000000","2019-12-31T20:09:00.000000000",4208,321.4833]
["2019-12-31T15:09:00.000000000","2019-12-31T20:09:00.000000000",4207,468.2801]
["2019-12-31T15:10:00.000000000","2019-12-31T20:10:00.000000000",4215,216.9919]
["2019-12-31T15:10:00.000000000","2019-12-31T20:10:00.000000000",4212,2.780498]
["2019-12-31T15:10:00.000000000","2019-12-31T20:10:00.000000000",4223,30.60833]
["2019-12-31T15:10:00.000000000","2019-12-31T20:10:00.000000000",4214,222.6436]
["2019-12-31T15:10:00.000000000","2019-12-31T20:10:00.000000000",4209,1.49075]
["2019-12-31T15:10:00.000000000","2019-12-31T20:10:00.000000000",4203,1.759]
["2019-12-31T15:10:00.000000000","2019-12-31T20:10:00.000000000",5034,875.068]
["2019-12-31T15:11:00.000000000","2019-12-31T20:11:00.000000000",4217,18.225]
["2019-12-31T15:11:00.000000000","2019-12-31T20:11:00.000000000",4221,30.20833]
["2019-12-31T15:11:00.000000000","2019-12-31T20:11:00.000000000",4220,31.10833]
["2019-12-31T15:11:00.000000000","2019-12-31T20:11:00.000000000",4211,281.8072]
["2019-12-31T15:11:00.000000000","2019-12-31T20:11:00.000000000",4208,320.3333]
["2019-12-31T15:11:00.000000000","2019-12-31T20:11:00.000000000",4207,452.5542]
["2019-12-31T15:12:00.000000000","2019-12-31T20:12:00.000000000",4215,253.3067]
["2019-12-31T15:12:00.000000000","2019-12-31T20:12:00.000000000",4212,3.033229]
["2019-12-31T15:12:00.000000000","2019-12-31T20:12:00.000000000",4223,30.35]
["2019-12-31T15:12:00.000000000","2019-12-31T20:12:00.000000000",4214,261.2857]
["2019-12-31T15:12:00.000000000","2019-12-31T20:12:00.000000000",4209,1.796]
["2019-12-31T15:12:00.000000000","2019-12-31T20:12:00.000000000",4203,2.0295]
["2019-12-31T15:12:00.000000000","2019-12-31T20:12:00.000000000",5034,1092.3811]
["2019-12-31T15:13:00.000000000","2019-12-31T20:13:00.000000000",4217,18.08333]
["2019-12-31T15:13:00.000000000","2019-12-31T20:13:00.000000000",4221,29.84167]
["2019-12-31T15:13:00.000000000","2019-12-31T20:13:00.000000000",4220,30.83333]
["2019-12-31T15:13:00.000000000","2019-12-31T20:13:00.000000000",4211,281.4652]
["2019-12-31T15:13:00.000000000","2019-12-31T20:13:00.000000000",4208,318.1333]
["2019-12-31T15:13:00.000000000","2019-12-31T20:13:00.000000000",4207,388.526]
["2019-12-31T15:14:00.000000000","2019-12-31T20:14:00.000000000",4215,182.3452]
["2019-12-31T15:14:00.000000000","2019-12-31T20:14:00.000000000",4212,2.568842]
["2019-12-31T15:14:00.000000000","2019-12-31T20:14:00.000000000",4223,29.69167]
["2019-12-31T15:14:00.000000000","2019-12-31T20:14:00.000000000",4214,187.7031]
["2019-12-31T15:14:00.000000000","2019-12-31T20:14:00.000000000",4209,1.2225]
["2019-12-31T15:14:00.000000000","2019-12-31T20:14:00.000000000",4203,1.48125]
["2019-12-31T15:14:00.000000000","2019-12-31T20:14:00.000000000",5034,687.7813]
["2019-12-31T15:15:00.000000000","2019-12-31T20:15:00.000000000",4217,17.975]
["2019-12-31T15:15:00.000000000","2019-12-31T20:15:00.000000000",4221,29.01666]
["2019-12-31T15:15:00.000000000","2019-12-31T20:15:00.000000000",4220,30.03333]
["2019-12-31T15:15:00.000000000","2019-12-31T20:15:00.000000000",4211,281.4812]
["2019-12-31T15:15:00.000000000","2019-12-31T20:15:00.000000000",4208,316.25]
["2019-12-31T15:15:00.000000000","2019-12-31T20:15:00.000000000",4207,360.4735]
["2019-12-31T15:16:00.000000000","2019-12-31T20:16:00.000000000",4215,178.3589]
["2019-12-31T15:16:00.000000000","2019-12-31T20:16:00.000000000",4212,2.549937]
["2019-12-31T15:16:00.000000000","2019-12-31T20:16:00.000000000",4223,29.13333]
["2019-12-31T15:16:00.000000000","2019-12-31T20:16:00.000000000",4214,183.0986]
["2019-12-31T15:16:00.000000000","2019-12-31T20:16:00.000000000",4209,1.2055]
["2019-12-31T15:16:00.000000000","2019-12-31T20:16:00.000000000",4203,1.44825]
["2019-12-31T15:16:00.000000000","2019-12-31T20:16:00.000000000",5034,668.2509]
["2019-12-31T15:17:00.000000000","2019-12-31T20:17:00.000000000",4217,18.075]
["2019-12-31T15:17:00.000000000","2019-12-31T20:17:00.000000000",4221,28.7]
["2019-12-31T15:17:00.000000000","2019-12-31T20:17:00.000000000",4220,29.69167]
["2019-12-31T15:17:00.000000000","2019-12-31T20:17:00.000000000",4211,281.3129]
["2019-12-31T15:17:00.000000000","2019-12-31T20:17:00.000000000",4208,316.6]
["2019-12-31T15:17:00.000000000","2019-12-31T20:17:00.000000000",4207,357.526]
["2019-12-31T15:18:00.000000000","2019-12-31T20:18:00.000000000",4215,179.4824]
["2019-12-31T15:18:00.000000000","2019-12-31T20:18:00.000000000",4212,2.567399]
["2019-12-31T15:18:00.000000000","2019-12-31T20:18:00.000000000",4223,28.79167]
["2019-12-31T15:18:00.000000000","2019-12-31T20:18:00.000000000",4214,183.7306]
["2019-12-31T15:18:00.000000000","2019-12-31T20:18:00.000000000",4209,1.21625]
["2019-12-31T15:18:00.000000000","2019-12-31T20:18:00.000000000",4203,1.45675]
["2019-12-31T15:18:00.000000000","2019-12-31T20:18:00.000000000",5034,673.8148]
["2019-12-31T15:19:00.000000000","2019-12-31T20:19:00.000000000",4217,18.11667]
["2019-12-31T15:19:00.000000000","2019-12-31T20:19:00.000000000",4221,28.49167]
["2019-12-31T15:19:00.000000000","2019-12-31T20:19:00.000000000",4220,29.45]
["2019-12-31T15:19:00.000000000","2019-12-31T20:19:00.000000000",4211,281.5689]
["2019-12-31T15:19:00.000000000","2019-12-31T20:19:00.000000000",4208,316.1833]
["2019-12-31T15:19:00.000000000","2019-12-31T20:19:00.000000000",4207,359.4298]
["2019-12-31T15:20:00.000000000","2019-12-31T20:20:00.000000000",4215,175.5331]
["2019-12-31T15:20:00.000000000","2019-12-31T20:20:00.000000000",4212,2.567693]
["2019-12-31T15:20:00.000000000","2019-12-31T20:20:00.000000000",4223,28.64166]
["2019-12-31T15:20:00.000000000","2019-12-31T20:20:00.000000000",4214,179.6677]
["2019-12-31T15:20:00.000000000","2019-12-31T20:20:00.000000000",4209,1.17475]
["2019-12-31T15:20:00.000000000","2019-12-31T20:20:00.000000000",4203,1.42275]
["2019-12-31T15:20:00.000000000","2019-12-31T20:20:00.000000000",5034,653.4997]
["2019-12-31T15:21:00.000000000","2019-12-31T20:21:00.000000000",4217,18.01667]
["2019-12-31T15:21:00.000000000","2019-12-31T20:21:00.000000000",4221,28.24167]
["2019-12-31T15:21:00.000000000","2019-12-31T20:21:00.000000000",4220,29.16667]
["2019-12-31T15:21:00.000000000","2019-12-31T20:21:00.000000000",4211,281.5961]
["2019-12-31T15:21:00.000000000","2019-12-31T20:21:00.000000000",4208,317.55]
["2019-12-31T15:21:00.000000000","2019-12-31T20:21:00.000000000",4207,344.3569]
["2019-12-31T15:22:00.000000000","2019-12-31T20:22:00.000000000",4215,170.6106]
["2019-12-31T15:22:00.000000000","2019-12-31T20:22:00.000000000",4212,2.559432]
["2019-12-31T15:22:00.000000000","2019-12-31T20:22:00.000000000",4223,28.425]
["2019-12-31T15:22:00.000000000","2019-12-31T20:22:00.000000000",4214,174.4312]
["2019-12-31T15:22:00.000000000","2019-12-31T20:22:00.000000000",4209,1.1425]
["2019-12-31T15:22:00.000000000","2019-12-31T20:22:00.000000000",4203,1.38]
["2019-12-31T15:22:00.000000000","2019-12-31T20:22:00.000000000",5034,626.953]
["2019-12-31T15:23:00.000000000","2019-12-31T20:23:00.000000000",4217,18.09167]
["2019-12-31T15:23:00.000000000","2019-12-31T20:23:00.000000000",4221,28.225]
["2019-12-31T15:23:00.000000000","2019-12-31T20:23:00.000000000",4220,29.05]
["2019-12-31T15:23:00.000000000","2019-12-31T20:23:00.000000000",4211,281.8227]
["2019-12-31T15:23:00.000000000","2019-12-31T20:23:00.000000000",4208,314.7833]
["2019-12-31T15:23:00.000000000","2019-12-31T20:23:00.000000000",4207,334.2733]
["2019-12-31T15:24:00.000000000","2019-12-31T20:24:00.000000000",4215,167.934]
["2019-12-31T15:24:00.000000000","2019-12-31T20:24:00.000000000",4212,2.537987]
["2019-12-31T15:24:00.000000000","2019-12-31T20:24:00.000000000",4223,28.28333]
["2019-12-31T15:24:00.000000000","2019-12-31T20:24:00.000000000",4214,171.2712]
["2019-12-31T15:24:00.000000000","2019-12-31T20:24:00.000000000",4209,1.11825]
["2019-12-31T15:24:00.000000000","2019-12-31T20:24:00.000000000",4203,1.35375]
["2019-12-31T15:24:00.000000000","2019-12-31T20:24:00.000000000",5034,612.856]
["2019-12-31T15:25:00.000000000","2019-12-31T20:25:00.000000000",4217,18.15]
["2019-12-31T15:25:00.000000000","2019-12-31T20:25:00.000000000",4221,27.95]
["2019-12-31T15:25:00.000000000","2019-12-31T20:25:00.000000000",4220,28.85833]
["2019-12-31T15:25:00.000000000","2019-12-31T20:25:00.000000000",4211,281.6169]
["2019-12-31T15:25:00.000000000","2019-12-31T20:25:00.000000000",4208,315.15]
["2019-12-31T15:25:00.000000000","2019-12-31T20:25:00.000000000",4207,327.7829]
["2019-12-31T15:26:00.000000000","2019-12-31T20:26:00.000000000",4215,165.4259]
["2019-12-31T15:26:00.000000000","2019-12-31T20:26:00.000000000",4212,2.500882]
["2019-12-31T15:26:00.000000000","2019-12-31T20:26:00.000000000",4223,28.06667]
["2019-12-31T15:26:00.000000000","2019-12-31T20:26:00.000000000",4214,168.7432]
["2019-12-31T15:26:00.000000000","2019-12-31T20:26:00.000000000",4209,1.09875]
["2019-12-31T15:26:00.000000000","2019-12-31T20:26:00.000000000",4203,1.33775]
["2019-12-31T15:26:00.000000000","2019-12-31T20:26:00.000000000",5034,599.1768]
["2019-12-31T15:27:00.000000000","2019-12-31T20:27:00.000000000",4217,18.25]
["2019-12-31T15:27:00.000000000","2019-12-31T20:27:00.000000000",4221,27.80833]
["2019-12-31T15:27:00.000000000","2019-12-31T20:27:00.000000000",4220,28.61667]
["2019-12-31T15:27:00.000000000","2019-12-31T20:27:00.000000000",4211,281.5027]
["2019-12-31T15:27:00.000000000","2019-12-31T20:27:00.000000000",4208,314.6]
["2019-12-31T15:27:00.000000000","2019-12-31T20:27:00.000000000",4207,321.4266]
["2019-12-31T15:28:00.000000000","2019-12-31T20:28:00.000000000",4215,164.4526]
["2019-12-31T15:28:00.000000000","2019-12-31T20:28:00.000000000",4212,2.488297]
["2019-12-31T15:28:00.000000000","2019-12-31T20:28:00.000000000",4223,27.875]
["2019-12-31T15:28:00.000000000","2019-12-31T20:28:00.000000000",4214,167.7501]
["2019-12-31T15:28:00.000000000","2019-12-31T20:28:00.000000000",4209,1.098]
["2019-12-31T15:28:00.000000000","2019-12-31T20:28:00.000000000",4203,1.32825]
["2019-12-31T15:28:00.000000000","2019-12-31T20:28:00.000000000",5034,595.4637]
["2019-12-31T15:29:00.000000000","2019-12-31T20:29:00.000000000",4217,18.5]
["2019-12-31T15:29:00.000000000","2019-12-31T20:29:00.000000000",4221,27.76667]
["2019-12-31T15:29:00.000000000","2019-12-31T20:29:00.000000000",4220,28.55]
["2019-12-31T15:29:00.000000000","2019-12-31T20:29:00.000000000",4211,281.0645]
["2019-12-31T15:29:00.000000000","2019-12-31T20:29:00.000000000",4208,316.8167]
["2019-12-31T15:29:00.000000000","2019-12-31T20:29:00.000000000",4207,315.1516]
["2019-12-31T15:30:00.000000000","2019-12-31T20:30:00.000000000",4215,169.0949]
["2019-12-31T15:30:00.000000000","2019-12-31T20:30:00.000000000",4212,2.500703]
["2019-12-31T15:30:00.000000000","2019-12-31T20:30:00.000000000",4223,27.775]
["2019-12-31T15:30:00.000000000","2019-12-31T20:30:00.000000000",4214,171.9935]
["2019-12-31T15:30:00.000000000","2019-12-31T20:30:00.000000000",4209,1.13]
["2019-12-31T15:30:00.000000000","2019-12-31T20:30:00.000000000",4203,1.3635]
["2019-12-31T15:30:00.000000000","2019-12-31T20:30:00.000000000",5034,621.494]
["2019-12-31T15:31:00.000000000","2019-12-31T20:31:00.000000000",4217,18.525]
["2019-12-31T15:31:00.000000000","2019-12-31T20:31:00.000000000",4221,27.66667]
["2019-12-31T15:31:00.000000000","2019-12-31T20:31:00.000000000",4220,28.48333]
["2019-12-31T15:31:00.000000000","2019-12-31T20:31:00.000000000",4211,281.0523]
["2019-12-31T15:31:00.000000000","2019-12-31T20:31:00.000000000",4208,312.6833]
["2019-12-31T15:31:00.000000000","2019-12-31T20:31:00.000000000",4207,351.3579]
["2019-12-31T15:32:00.000000000","2019-12-31T20:32:00.000000000",4215,179.0349]
["2019-12-31T15:32:00.000000000","2019-12-31T20:32:00.000000000",4212,2.55499]
["2019-12-31T15:32:00.000000000","2019-12-31T20:32:00.000000000",4223,27.70833]
["2019-12-31T15:32:00.000000000","2019-12-31T20:32:00.000000000",4214,181.3832]
["2019-12-31T15:32:00.000000000","2019-12-31T20:32:00.000000000",4209,1.204]
["2019-12-31T15:32:00.000000000","2019-12-31T20:32:00.000000000",4203,1.448]
["2019-12-31T15:32:00.000000000","2019-12-31T20:32:00.000000000",5034,676.3273]
["2019-12-31T15:33:00.000000000","2019-12-31T20:33:00.000000000",4217,18.30833]
["2019-12-31T15:33:00.000000000","2019-12-31T20:33:00.000000000",4221,27.675]
["2019-12-31T15:33:00.000000000","2019-12-31T20:33:00.000000000",4220,28.43333]
["2019-12-31T15:33:00.000000000","2019-12-31T20:33:00.000000000",4211,281.1063]
["2019-12-31T15:33:00.000000000","2019-12-31T20:33:00.000000000",4208,318.2333]
["2019-12-31T15:33:00.000000000","2019-12-31T20:33:00.000000000",4207,369.0836]
["2019-12-31T15:34:00.000000000","2019-12-31T20:34:00.000000000",4215,183.8645]
["2019-12-31T15:34:00.000000000","2019-12-31T20:34:00.000000000",4212,2.582594]
["2019-12-31T15:34:00.000000000","2019-12-31T20:34:00.000000000",4223,27.74167]
["2019-12-31T15:34:00.000000000","2019-12-31T20:34:00.000000000",4214,186.71]
["2019-12-31T15:34:00.000000000","2019-12-31T20:34:00.000000000",4209,1.24825]
["2019-12-31T15:34:00.000000000","2019-12-31T20:34:00.000000000",4203,1.48725]
["2019-12-31T15:34:00.000000000","2019-12-31T20:34:00.000000000",5034,704.4222]
["2019-12-31T15:35:00.000000000","2019-12-31T20:35:00.000000000",4217,18.275]
["2019-12-31T15:35:00.000000000","2019-12-31T20:35:00.000000000",4221,27.59167]
["2019-12-31T15:35:00.000000000","2019-12-31T20:35:00.000000000",4220,28.43333]
["2019-12-31T15:35:00.000000000","2019-12-31T20:35:00.000000000",4211,281.2934]
["2019-12-31T15:35:00.000000000","2019-12-31T20:35:00.000000000",4208,319.6]
["2019-12-31T15:35:00.000000000","2019-12-31T20:35:00.000000000",4207,372.9028]
["2019-12-31T15:36:00.000000000","2019-12-31T20:36:00.000000000",4215,181.5813]
["2019-12-31T15:36:00.000000000","2019-12-31T20:36:00.000000000",4212,2.547279]
["2019-12-31T15:36:00.000000000","2019-12-31T20:36:00.000000000",4223,27.7]
["2019-12-31T15:36:00.000000000","2019-12-31T20:36:00.000000000",4214,185.2654]
["2019-12-31T15:36:00.000000000","2019-12-31T20:36:00.000000000",4209,1.21925]
["2019-12-31T15:36:00.000000000","2019-12-31T20:36:00.000000000",4203,1.48575]
["2019-12-31T15:36:00.000000000","2019-12-31T20:36:00.000000000",5034,693.7742]
["2019-12-31T15:37:00.000000000","2019-12-31T20:37:00.000000000",4217,18.2]
["2019-12-31T15:37:00.000000000","2019-12-31T20:37:00.000000000",4221,27.275]
["2019-12-31T15:37:00.000000000","2019-12-31T20:37:00.000000000",4220,28.21667]
["2019-12-31T15:37:00.000000000","2019-12-31T20:37:00.000000000",4211,281.3182]
["2019-12-31T15:37:00.000000000","2019-12-31T20:37:00.000000000",4208,318.2166]
["2019-12-31T15:37:00.000000000","2019-12-31T20:37:00.000000000",4207,373.6633]
["2019-12-31T15:38:00.000000000","2019-12-31T20:38:00.000000000",4215,179.429]
["2019-12-31T15:38:00.000000000","2019-12-31T20:38:00.000000000",4212,2.558437]
["2019-12-31T15:38:00.000000000","2019-12-31T20:38:00.000000000",4223,27.35]
["2019-12-31T15:38:00.000000000","2019-12-31T20:38:00.000000000",4214,183.55]
["2019-12-31T15:38:00.000000000","2019-12-31T20:38:00.000000000",4209,1.204]
["2019-12-31T15:38:00.000000000","2019-12-31T20:38:00.000000000",4203,1.46325]
["2019-12-31T15:38:00.000000000","2019-12-31T20:38:00.000000000",5034,684.4372]
["2019-12-31T15:39:00.000000000","2019-12-31T20:39:00.000000000",4217,18.15833]
["2019-12-31T15:39:00.000000000","2019-12-31T20:39:00.000000000",4221,26.99167]
["2019-12-31T15:39:00.000000000","2019-12-31T20:39:00.000000000",4220,27.89166]
["2019-12-31T15:39:00.000000000","2019-12-31T20:39:00.000000000",4211,281.4244]
["2019-12-31T15:39:00.000000000","2019-12-31T20:39:00.000000000",4208,320.75]
["2019-12-31T15:39:00.000000000","2019-12-31T20:39:00.000000000",4207,361.2949]
["2019-12-31T15:40:00.000000000","2019-12-31T20:40:00.000000000",4215,172.5405]
["2019-12-31T15:40:00.000000000","2019-12-31T20:40:00.000000000",4212,2.561596]
["2019-12-31T15:40:00.000000000","2019-12-31T20:40:00.000000000",4223,27.15833]
["2019-12-31T15:40:00.000000000","2019-12-31T20:40:00.000000000",4214,177.0495]
["2019-12-31T15:40:00.000000000","2019-12-31T20:40:00.000000000",4209,1.1485]
["2019-12-31T15:40:00.000000000","2019-12-31T20:40:00.000000000",4203,1.40675]
["2019-12-31T15:40:00.000000000","2019-12-31T20:40:00.000000000",5034,647.3043]
["2019-12-31T15:41:00.000000000","2019-12-31T20:41:00.000000000",4217,18.16667]
["2019-12-31T15:41:00.000000000","2019-12-31T20:41:00.000000000",4221,26.76666]
["2019-12-31T15:41:00.000000000","2019-12-31T20:41:00.000000000",4220,27.75833]
["2019-12-31T15:41:00.000000000","2019-12-31T20:41:00.000000000",4211,281.6125]
["2019-12-31T15:41:00.000000000","2019-12-31T20:41:00.000000000",4208,317.6]
["2019-12-31T15:41:00.000000000","2019-12-31T20:41:00.000000000",4207,341.3118]
["2019-12-31T15:42:00.000000000","2019-12-31T20:42:00.000000000",4215,167.1871]
["2019-12-31T15:42:00.000000000","2019-12-31T20:42:00.000000000",4212,2.528005]
["2019-12-31T15:42:00.000000000","2019-12-31T20:42:00.000000000",4223,27.05]
["2019-12-31T15:42:00.000000000","2019-12-31T20:42:00.000000000",4214,171.9032]
["2019-12-31T15:42:00.000000000","2019-12-31T20:42:00.000000000",4209,1.113]
["2019-12-31T15:42:00.000000000","2019-12-31T20:42:00.000000000",4203,1.364]
["2019-12-31T15:42:00.000000000","2019-12-31T20:42:00.000000000",5034,619.7186]
["2019-12-31T15:43:00.000000000","2019-12-31T20:43:00.000000000",4217,18.1]
["2019-12-31T15:43:00.000000000","2019-12-31T20:43:00.000000000",4221,26.73333]
["2019-12-31T15:43:00.000000000","2019-12-31T20:43:00.000000000",4220,27.64166]
["2019-12-31T15:43:00.000000000","2019-12-31T20:43:00.000000000",4211,281.4378]
["2019-12-31T15:43:00.000000000","2019-12-31T20:43:00.000000000",4208,318.3167]
["2019-12-31T15:43:00.000000000","2019-12-31T20:43:00.000000000",4207,332.0186]
["2019-12-31T15:44:00.000000000","2019-12-31T20:44:00.000000000",4215,164.96]
["2019-12-31T15:44:00.000000000","2019-12-31T20:44:00.000000000",4212,2.527354]
["2019-12-31T15:44:00.000000000","2019-12-31T20:44:00.000000000",4223,27.025]
["2019-12-31T15:44:00.000000000","2019-12-31T20:44:00.000000000",4214,169.7364]
["2019-12-31T15:44:00.000000000","2019-12-31T20:44:00.000000000",4209,1.10725]
["2019-12-31T15:44:00.000000000","2019-12-31T20:44:00.000000000",4203,1.34525]
["2019-12-31T15:44:00.000000000","2019-12-31T20:44:00.000000000",5034,607.4308]
["2019-12-31T15:45:00.000000000","2019-12-31T20:45:00.000000000",4217,18.1]
["2019-12-31T15:45:00.000000000","2019-12-31T20:45:00.000000000",4221,26.60833]
["2019-12-31T15:45:00.000000000","2019-12-31T20:45:00.000000000",4220,27.475]
["2019-12-31T15:45:00.000000000","2019-12-31T20:45:00.000000000",4211,281.7736]
["2019-12-31T15:45:00.000000000","2019-12-31T20:45:00.000000000",4208,319.2]
["2019-12-31T15:45:00.000000000","2019-12-31T20:45:00.000000000",4207,329.0338]
["2019-12-31T15:46:00.000000000","2019-12-31T20:46:00.000000000",4215,165.2784]
["2019-12-31T15:46:00.000000000","2019-12-31T20:46:00.000000000",4212,2.544848]
["2019-12-31T15:46:00.000000000","2019-12-31T20:46:00.000000000",4223,26.925]
["2019-12-31T15:46:00.000000000","2019-12-31T20:46:00.000000000",4214,169.6461]
["2019-12-31T15:46:00.000000000","2019-12-31T20:46:00.000000000",4209,1.1105]
["2019-12-31T15:46:00.000000000","2019-12-31T20:46:00.000000000",4203,1.3525]
["2019-12-31T15:46:00.000000000","2019-12-31T20:46:00.000000000",5034,609.9674]
["2019-12-31T15:47:00.000000000","2019-12-31T20:47:00.000000000",4217,18.24167]
["2019-12-31T15:47:00.000000000","2019-12-31T20:47:00.000000000",4221,26.78333]
["2019-12-31T15:47:00.000000000","2019-12-31T20:47:00.000000000",4220,27.575]
["2019-12-31T15:47:00.000000000","2019-12-31T20:47:00.000000000",4211,281.6552]
["2019-12-31T15:47:00.000000000","2019-12-31T20:47:00.000000000",4208,320.3667]
["2019-12-31T15:47:00.000000000","2019-12-31T20:47:00.000000000",4207,339.6698]
["2019-12-31T15:48:00.000000000","2019-12-31T20:48:00.000000000",4215,172.9722]
["2019-12-31T15:48:00.000000000","2019-12-31T20:48:00.000000000",4212,2.593114]
["2019-12-31T15:48:00.000000000","2019-12-31T20:48:00.000000000",4223,27.04167]
["2019-12-31T15:48:00.000000000","2019-12-31T20:48:00.000000000",4214,177.4106]
["2019-12-31T15:48:00.000000000","2019-12-31T20:48:00.000000000",4209,1.163]
["2019-12-31T15:48:00.000000000","2019-12-31T20:48:00.000000000",4203,1.4255]
["2019-12-31T15:48:00.000000000","2019-12-31T20:48:00.000000000",5034,652.3526]
["2019-12-31T15:49:00.000000000","2019-12-31T20:49:00.000000000",4217,18.26667]
["2019-12-31T15:49:00.000000000","2019-12-31T20:49:00.000000000",4221,26.80833]
["2019-12-31T15:49:00.000000000","2019-12-31T20:49:00.000000000",4220,27.65]
["2019-12-31T15:49:00.000000000","2019-12-31T20:49:00.000000000",4211,281.7195]
["2019-12-31T15:49:00.000000000","2019-12-31T20:49:00.000000000",4208,317.25]
["2019-12-31T15:49:00.000000000","2019-12-31T20:49:00.000000000",4207,371.1488]
["2019-12-31T15:50:00.000000000","2019-12-31T20:50:00.000000000",4215,187.3486]
["2019-12-31T15:50:00.000000000","2019-12-31T20:50:00.000000000",4212,2.659164]
["2019-12-31T15:50:00.000000000","2019-12-31T20:50:00.000000000",4223,27.175]
["2019-12-31T15:50:00.000000000","2019-12-31T20:50:00.000000000",4214,192.398]
["2019-12-31T15:50:00.000000000","2019-12-31T20:50:00.000000000",4209,1.273]
["2019-12-31T15:50:00.000000000","2019-12-31T20:50:00.000000000",4203,1.53525]
["2019-12-31T15:50:00.000000000","2019-12-31T20:50:00.000000000",5034,732.0676]
["2019-12-31T15:51:00.000000000","2019-12-31T20:51:00.000000000",4217,18.425]
["2019-12-31T15:51:00.000000000","2019-12-31T20:51:00.000000000",4221,27.11667]
["2019-12-31T15:51:00.000000000","2019-12-31T20:51:00.000000000",4220,28.0]
["2019-12-31T15:51:00.000000000","2019-12-31T20:51:00.000000000",4211,282.0261]
["2019-12-31T15:51:00.000000000","2019-12-31T20:51:00.000000000",4208,322.3833]
["2019-12-31T15:51:00.000000000","2019-12-31T20:51:00.000000000",4207,427.1363]
["2019-12-31T15:52:00.000000000","2019-12-31T20:52:00.000000000",4215,256.3101]
["2019-12-31T15:52:00.000000000","2019-12-31T20:52:00.000000000",4212,3.085878]
["2019-12-31T15:52:00.000000000","2019-12-31T20:52:00.000000000",4223,27.56667]
["2019-12-31T15:52:00.000000000","2019-12-31T20:52:00.000000000",4214,263.0011]
["2019-12-31T15:52:00.000000000","2019-12-31T20:52:00.000000000",4209,1.81525]
["2019-12-31T15:52:00.000000000","2019-12-31T20:52:00.000000000",4203,2.08925]
["2019-12-31T15:52:00.000000000","2019-12-31T20:52:00.000000000",5034,1115.8457]
["2019-12-31T15:53:00.000000000","2019-12-31T20:53:00.000000000",4217,18.51667]
["2019-12-31T15:53:00.000000000","2019-12-31T20:53:00.000000000",4221,27.74167]
["2019-12-31T15:53:00.000000000","2019-12-31T20:53:00.000000000",4220,28.56667]
["2019-12-31T15:53:00.000000000","2019-12-31T20:53:00.000000000",4211,282.3363]
["2019-12-31T15:53:00.000000000","2019-12-31T20:53:00.000000000",4208,329.9833]
["2019-12-31T15:53:00.000000000","2019-12-31T20:53:00.000000000",4207,557.4324]
["2019-12-31T15:54:00.000000000","2019-12-31T20:54:00.000000000",4215,244.3463]
["2019-12-31T15:54:00.000000000","2019-12-31T20:54:00.000000000",4212,2.992521]
["2019-12-31T15:54:00.000000000","2019-12-31T20:54:00.000000000",4223,28.11667]
["2019-12-31T15:54:00.000000000","2019-12-31T20:54:00.000000000",4214,250.1806]
["2019-12-31T15:54:00.000000000","2019-12-31T20:54:00.000000000",4209,1.687]
["2019-12-31T15:54:00.000000000","2019-12-31T20:54:00.000000000",4203,1.977]
["2019-12-31T15:54:00.000000000","2019-12-31T20:54:00.000000000",5034,1046.0822]
["2019-12-31T15:55:00.000000000","2019-12-31T20:55:00.000000000",4217,18.54167]
["2019-12-31T15:55:00.000000000","2019-12-31T20:55:00.000000000",4221,27.84167]
["2019-12-31T15:55:00.000000000","2019-12-31T20:55:00.000000000",4220,28.70833]
["2019-12-31T15:55:00.000000000","2019-12-31T20:55:00.000000000",4211,282.5856]
["2019-12-31T15:55:00.000000000","2019-12-31T20:55:00.000000000",4208,325.0]
["2019-12-31T15:55:00.000000000","2019-12-31T20:55:00.000000000",4207,599.4337]
["2019-12-31T15:56:00.000000000","2019-12-31T20:56:00.000000000",4215,423.896]
["2019-12-31T15:56:00.000000000","2019-12-31T20:56:00.000000000",4212,4.352336]
["2019-12-31T15:56:00.000000000","2019-12-31T20:56:00.000000000",4223,28.8]
["2019-12-31T15:56:00.000000000","2019-12-31T20:56:00.000000000",4214,442.398]
["2019-12-31T15:56:00.000000000","2019-12-31T20:56:00.000000000",4209,3.058]
["2019-12-31T15:56:00.000000000","2019-12-31T20:56:00.000000000",4203,3.4665]
["2019-12-31T15:56:00.000000000","2019-12-31T20:56:00.000000000",5034,2057.0133]
["2019-12-31T15:57:00.000000000","2019-12-31T20:57:00.000000000",4217,18.94167]
["2019-12-31T15:57:00.000000000","2019-12-31T20:57:00.000000000",4221,29.58333]
["2019-12-31T15:57:00.000000000","2019-12-31T20:57:00.000000000",4220,30.51666]
["2019-12-31T15:57:00.000000000","2019-12-31T20:57:00.000000000",4211,283.6652]
["2019-12-31T15:57:00.000000000","2019-12-31T20:57:00.000000000",4208,348.05]
["2019-12-31T15:57:00.000000000","2019-12-31T20:57:00.000000000",4207,1401.937]
["2019-12-31T15:58:00.000000000","2019-12-31T20:58:00.000000000",4215,557.6034]
["2019-12-31T15:58:00.000000000","2019-12-31T20:58:00.000000000",4212,5.45837]
["2019-12-31T15:58:00.000000000","2019-12-31T20:58:00.000000000",4223,31.16667]
["2019-12-31T15:58:00.000000000","2019-12-31T20:58:00.000000000",4214,593.1744]
["2019-12-31T15:58:00.000000000","2019-12-31T20:58:00.000000000",4209,3.9365]
["2019-12-31T15:58:00.000000000","2019-12-31T20:58:00.000000000",4203,4.5805]
["2019-12-31T15:58:00.000000000","2019-12-31T20:58:00.000000000",5034,2796.555]
["2019-12-31T15:59:00.000000000","2019-12-31T20:59:00.000000000",4217,19.05833]
["2019-12-31T15:59:00.000000000","2019-12-31T20:59:00.000000000",4221,31.25833]
["2019-12-31T15:59:00.000000000","2019-12-31T20:59:00.000000000",4220,32.23333]
["2019-12-31T15:59:00.000000000","2019-12-31T20:59:00.000000000",4211,282.489]
["2019-12-31T15:59:00.000000000","2019-12-31T20:59:00.000000000",4208,337.8833]
["2019-12-31T15:59:00.000000000","2019-12-31T20:59:00.000000000",4207,796.9459]
["2019-12-31T16:00:00.000000000","2019-12-31T21:00:00.000000000",4215,246.7322]
["2019-12-31T16:00:00.000000000","2019-12-31T21:00:00.000000000",4212,2.935871]
["2019-12-31T16:00:00.000000000","2019-12-31T21:00:00.000000000",4223,31.29167]
["2019-12-31T16:00:00.000000000","2019-12-31T21:00:00.000000000",4214,254.8754]
["2019-12-31T16:00:00.000000000","2019-12-31T21:00:00.000000000",4209,1.65125]
["2019-12-31T16:00:00.000000000","2019-12-31T21:00:00.000000000",4203,1.975]
["2019-12-31T16:00:00.000000000","2019-12-31T21:00:00.000000000",5034,1021.5552]
["2019-12-31T16:01:00.000000000","2019-12-31T21:01:00.000000000",4217,18.70833]
["2019-12-31T16:01:00.000000000","2019-12-31T21:01:00.000000000",4221,30.33333]
["2019-12-31T16:01:00.000000000","2019-12-31T21:01:00.000000000",4220,31.30833]
["2019-12-31T16:01:00.000000000","2019-12-31T21:01:00.000000000",4211,281.9387]
["2019-12-31T16:01:00.000000000","2019-12-31T21:01:00.000000000",4208,320.2166]
["2019-12-31T16:01:00.000000000","2019-12-31T21:01:00.000000000",4207,424.5442]
["2019-12-31T16:02:00.000000000","2019-12-31T21:02:00.000000000",4215,251.9024]
["2019-12-31T16:02:00.000000000","2019-12-31T21:02:00.000000000",4212,3.049811]
["2019-12-31T16:02:00.000000000","2019-12-31T21:02:00.000000000",4223,30.35833]
["2019-12-31T16:02:00.000000000","2019-12-31T21:02:00.000000000",4214,261.1051]
["2019-12-31T16:02:00.000000000","2019-12-31T21:02:00.000000000",4209,1.81]
["2019-12-31T16:02:00.000000000","2019-12-31T21:02:00.000000000",4203,2.082]
["2019-12-31T16:02:00.000000000","2019-12-31T21:02:00.000000000",5034,1075.5284]
["2019-12-31T16:03:00.000000000","2019-12-31T21:03:00.000000000",4217,18.725]
["2019-12-31T16:03:00.000000000","2019-12-31T21:03:00.000000000",4221,29.95]
["2019-12-31T16:03:00.000000000","2019-12-31T21:03:00.000000000",4220,30.89166]
["2019-12-31T16:03:00.000000000","2019-12-31T21:03:00.000000000",4211,282.4572]
["2019-12-31T16:03:00.000000000","2019-12-31T21:03:00.000000000",4208,312.4167]
["2019-12-31T16:03:00.000000000","2019-12-31T21:03:00.000000000",4207,632.0363]
["2019-12-31T16:04:00.000000000","2019-12-31T21:04:00.000000000",4215,244.5288]
["2019-12-31T16:04:00.000000000","2019-12-31T21:04:00.000000000",4212,3.005649]
["2019-12-31T16:04:00.000000000","2019-12-31T21:04:00.000000000",4223,29.79167]
["2019-12-31T16:04:00.000000000","2019-12-31T21:04:00.000000000",4214,254.424]
["2019-12-31T16:04:00.000000000","2019-12-31T21:04:00.000000000",4209,1.76225]
["2019-12-31T16:04:00.000000000","2019-12-31T21:04:00.000000000",4203,2.02325]
["2019-12-31T16:04:00.000000000","2019-12-31T21:04:00.000000000",5034,1040.8632]
["2019-12-31T16:05:00.000000000","2019-12-31T21:05:00.000000000",4217,18.56667]
["2019-12-31T16:05:00.000000000","2019-12-31T21:05:00.000000000",4221,29.13333]
["2019-12-31T16:05:00.000000000","2019-12-31T21:05:00.000000000",4220,30.1]
["2019-12-31T16:05:00.000000000","2019-12-31T21:05:00.000000000",4211,282.1895]
["2019-12-31T16:05:00.000000000","2019-12-31T21:05:00.000000000",4208,329.7667]
["2019-12-31T16:05:00.000000000","2019-12-31T21:05:00.000000000",4207,549.1435]
["2019-12-31T16:06:00.000000000","2019-12-31T21:06:00.000000000",4215,249.865]
["2019-12-31T16:06:00.000000000","2019-12-31T21:06:00.000000000",4212,3.018838]
["2019-12-31T16:06:00.000000000","2019-12-31T21:06:00.000000000",4223,29.38333]
["2019-12-31T16:06:00.000000000","2019-12-31T21:06:00.000000000",4214,261.9177]
["2019-12-31T16:06:00.000000000","2019-12-31T21:06:00.000000000",4209,1.822]
["2019-12-31T16:06:00.000000000","2019-12-31T21:06:00.000000000",4203,2.09025]
["2019-12-31T16:06:00.000000000","2019-12-31T21:06:00.000000000",5034,1096.7269]
["2019-12-31T16:07:00.000000000","2019-12-31T21:07:00.000000000",4217,18.56667]
["2019-12-31T16:07:00.000000000","2019-12-31T21:07:00.000000000",4221,29.30833]
["2019-12-31T16:07:00.000000000","2019-12-31T21:07:00.000000000",4220,30.24167]
["2019-12-31T16:07:00.000000000","2019-12-31T21:07:00.000000000",4211,282.5844]
["2019-12-31T16:07:00.000000000","2019-12-31T21:07:00.000000000",4208,328.4333]
["2019-12-31T16:07:00.000000000","2019-12-31T21:07:00.000000000",4207,890.3627]
["2019-12-31T16:08:00.000000000","2019-12-31T21:08:00.000000000",4215,276.4639]
["2019-12-31T16:08:00.000000000","2019-12-31T21:08:00.000000000",4212,3.193991]
["2019-12-31T16:08:00.000000000","2019-12-31T21:08:00.000000000",4223,29.74167]
["2019-12-31T16:08:00.000000000","2019-12-31T21:08:00.000000000",4214,290.9895]
["2019-12-31T16:08:00.000000000","2019-12-31T21:08:00.000000000",4209,1.9835]
["2019-12-31T16:08:00.000000000","2019-12-31T21:08:00.000000000",4203,2.2205]
["2019-12-31T16:08:00.000000000","2019-12-31T21:08:00.000000000",5034,1225.5878]
["2019-12-31T16:09:00.000000000","2019-12-31T21:09:00.000000000",4217,18.59167]
["2019-12-31T16:09:00.000000000","2019-12-31T21:09:00.000000000",4221,29.66667]
["2019-12-31T16:09:00.000000000","2019-12-31T21:09:00.000000000",4220,30.49167]
["2019-12-31T16:09:00.000000000","2019-12-31T21:09:00.000000000",4211,282.6227]
["2019-12-31T16:09:00.000000000","2019-12-31T21:09:00.000000000",4208,330.8167]
["2019-12-31T16:09:00.000000000","2019-12-31T21:09:00.000000000",4207,791.6435]
["2019-12-31T16:10:00.000000000","2019-12-31T21:10:00.000000000",4215,252.9525]
["2019-12-31T16:10:00.000000000","2019-12-31T21:10:00.000000000",4212,3.050043]
["2019-12-31T16:10:00.000000000","2019-12-31T21:10:00.000000000",4223,29.75833]
["2019-12-31T16:10:00.000000000","2019-12-31T21:10:00.000000000",4214,263.9942]
["2019-12-31T16:10:00.000000000","2019-12-31T21:10:00.000000000",4209,1.77425]
["2019-12-31T16:10:00.000000000","2019-12-31T21:10:00.000000000",4203,2.07375]
["2019-12-31T16:10:00.000000000","2019-12-31T21:10:00.000000000",5034,1099.132]
["2019-12-31T16:11:00.000000000","2019-12-31T21:11:00.000000000",4217,18.525]
["2019-12-31T16:11:00.000000000","2019-12-31T21:11:00.000000000",4221,29.33333]
["2019-12-31T16:11:00.000000000","2019-12-31T21:11:00.000000000",4220,30.225]
["2019-12-31T16:11:00.000000000","2019-12-31T21:11:00.000000000",4211,282.0939]
["2019-12-31T16:11:00.000000000","2019-12-31T21:11:00.000000000",4208,322.6]
["2019-12-31T16:11:00.000000000","2019-12-31T21:11:00.000000000",4207,525.6954]
["2019-12-31T16:12:00.000000000","2019-12-31T21:12:00.000000000",4215,327.0423]
["2019-12-31T16:12:00.000000000","2019-12-31T21:12:00.000000000",4212,3.616015]
["2019-12-31T16:12:00.000000000","2019-12-31T21:12:00.000000000",4223,29.86667]
["2019-12-31T16:12:00.000000000","2019-12-31T21:12:00.000000000",4214,343.6259]
["2019-12-31T16:12:00.000000000","2019-12-31T21:12:00.000000000",4209,2.37675]
["2019-12-31T16:12:00.000000000","2019-12-31T21:12:00.000000000",4203,2.77475]
["2019-12-31T16:12:00.000000000","2019-12-31T21:12:00.000000000",5034,1531.6593]
["2019-12-31T16:13:00.000000000","2019-12-31T21:13:00.000000000",4217,18.84167]
["2019-12-31T16:13:00.000000000","2019-12-31T21:13:00.000000000",4221,29.525]
["2019-12-31T16:13:00.000000000","2019-12-31T21:13:00.000000000",4220,30.53333]
["2019-12-31T16:13:00.000000000","2019-12-31T21:13:00.000000000",4211,282.5124]
["2019-12-31T16:13:00.000000000","2019-12-31T21:13:00.000000000",4208,321.3333]
["2019-12-31T16:13:00.000000000","2019-12-31T21:13:00.000000000",4207,455.4272]
["2019-12-31T16:14:00.000000000","2019-12-31T21:14:00.000000000",4215,211.0037]
["2019-12-31T16:14:00.000000000","2019-12-31T21:14:00.000000000",4212,2.829108]
["2019-12-31T16:14:00.000000000","2019-12-31T21:14:00.000000000",4223,29.85]
["2019-12-31T16:14:00.000000000","2019-12-31T21:14:00.000000000",4214,216.143]
["2019-12-31T16:14:00.000000000","2019-12-31T21:14:00.000000000",4209,1.451]
["2019-12-31T16:14:00.000000000","2019-12-31T21:14:00.000000000",4203,1.7285]
["2019-12-31T16:14:00.000000000","2019-12-31T21:14:00.000000000",5034,860.6988]
["2019-12-31T16:15:00.000000000","2019-12-31T21:15:00.000000000",4217,18.88333]
["2019-12-31T16:15:00.000000000","2019-12-31T21:15:00.000000000",4221,29.49167]
["2019-12-31T16:15:00.000000000","2019-12-31T21:15:00.000000000",4220,30.375]
["2019-12-31T16:15:00.000000000","2019-12-31T21:15:00.000000000",4211,283.0998]
["2019-12-31T16:15:00.000000000","2019-12-31T21:15:00.000000000",4208,325.95]
["2019-12-31T16:15:00.000000000","2019-12-31T21:15:00.000000000",4207,754.9279]
["2019-12-31T16:16:00.000000000","2019-12-31T21:16:00.000000000",4215,458.3673]
["2019-12-31T16:16:00.000000000","2019-12-31T21:16:00.000000000",4212,4.660313]
["2019-12-31T16:16:00.000000000","2019-12-31T21:16:00.000000000",4223,30.65833]
["2019-12-31T16:16:00.000000000","2019-12-31T21:16:00.000000000",4214,489.6172]
["2019-12-31T16:16:00.000000000","2019-12-31T21:16:00.000000000",4209,3.3015]
["2019-12-31T16:16:00.000000000","2019-12-31T21:16:00.000000000",4203,3.802]
["2019-12-31T16:16:00.000000000","2019-12-31T21:16:00.000000000",5034,2269.905]
["2019-12-31T16:17:00.000000000","2019-12-31T21:17:00.000000000",4217,19.04167]
["2019-12-31T16:17:00.000000000","2019-12-31T21:17:00.000000000",4221,31.14166]
["2019-12-31T16:17:00.000000000","2019-12-31T21:17:00.000000000",4220,32.0]
["2019-12-31T16:17:00.000000000","2019-12-31T21:17:00.000000000",4211,283.2654]
["2019-12-31T16:17:00.000000000","2019-12-31T21:17:00.000000000",4208,333.4167]
["2019-12-31T16:17:00.000000000","2019-12-31T21:17:00.000000000",4207,1114.013]
["2019-12-31T16:18:00.000000000","2019-12-31T21:18:00.000000000",4215,444.8641]
["2019-12-31T16:18:00.000000000","2019-12-31T21:18:00.000000000",4212,4.528896]
["2019-12-31T16:18:00.000000000","2019-12-31T21:18:00.000000000",4223,32.0]
["2019-12-31T16:18:00.000000000","2019-12-31T21:18:00.000000000",4214,477.519]
["2019-12-31T16:18:00.000000000","2019-12-31T21:18:00.000000000",4209,3.195]
["2019-12-31T16:18:00.000000000","2019-12-31T21:18:00.000000000",4203,3.6895]
["2019-12-31T16:18:00.000000000","2019-12-31T21:18:00.000000000",5034,2180.506]
["2019-12-31T16:19:00.000000000","2019-12-31T21:19:00.000000000",4217,19.1]
["2019-12-31T16:19:00.000000000","2019-12-31T21:19:00.000000000",4221,31.95]
["2019-12-31T16:19:00.000000000","2019-12-31T21:19:00.000000000",4220,33.04167]
["2019-12-31T16:19:00.000000000","2019-12-31T21:19:00.000000000",4211,283.3635]
["2019-12-31T16:19:00.000000000","2019-12-31T21:19:00.000000000",4208,336.3167]
["2019-12-31T16:19:00.000000000","2019-12-31T21:19:00.000000000",4207,1092.629]
["2019-12-31T16:20:00.000000000","2019-12-31T21:20:00.000000000",4215,378.3185]
["2019-12-31T16:20:00.000000000","2019-12-31T21:20:00.000000000",4212,4.009411]
["2019-12-31T16:20:00.000000000","2019-12-31T21:20:00.000000000",4223,32.65]
["2019-12-31T16:20:00.000000000","2019-12-31T21:20:00.000000000",4214,407.4576]
["2019-12-31T16:20:00.000000000","2019-12-31T21:20:00.000000000",4209,2.73025]
["2019-12-31T16:20:00.000000000","2019-12-31T21:20:00.000000000",4203,3.1225]
["2019-12-31T16:20:00.000000000","2019-12-31T21:20:00.000000000",5034,1809.3396]
["2019-12-31T16:21:00.000000000","2019-12-31T21:21:00.000000000",4217,19.13333]
["2019-12-31T16:21:00.000000000","2019-12-31T21:21:00.000000000",4221,32.05]
["2019-12-31T16:21:00.000000000","2019-12-31T21:21:00.000000000",4220,33.13334]
["2019-12-31T16:21:00.000000000","2019-12-31T21:21:00.000000000",4211,283.4309]
["2019-12-31T16:21:00.000000000","2019-12-31T21:21:00.000000000",4208,328.6333]
["2019-12-31T16:21:00.000000000","2019-12-31T21:21:00.000000000",4207,795.5486]
["2019-12-31T16:22:00.000000000","2019-12-31T21:22:00.000000000",4215,398.5712]
["2019-12-31T16:22:00.000000000","2019-12-31T21:22:00.000000000",4212,4.18719]
["2019-12-31T16:22:00.000000000","2019-12-31T21:22:00.000000000",4223,32.7]
["2019-12-31T16:22:00.000000000","2019-12-31T21:22:00.000000000",4214,428.6746]
["2019-12-31T16:22:00.000000000","2019-12-31T21:22:00.000000000",4209,2.871]
["2019-12-31T16:22:00.000000000","2019-12-31T21:22:00.000000000",4203,3.29625]
["2019-12-31T16:22:00.000000000","2019-12-31T21:22:00.000000000",5034,1918.918]
["2019-12-31T16:23:00.000000000","2019-12-31T21:23:00.000000000",4217,19.0]
["2019-12-31T16:23:00.000000000","2019-12-31T21:23:00.000000000",4221,32.05833]
["2019-12-31T16:23:00.000000000","2019-12-31T21:23:00.000000000",4220,33.13334]
["2019-12-31T16:23:00.000000000","2019-12-31T21:23:00.000000000",4211,283.0943]
["2019-12-31T16:23:00.000000000","2019-12-31T21:23:00.000000000",4208,331.7833]
["2019-12-31T16:23:00.000000000","2019-12-31T21:23:00.000000000",4207,671.3517]
["2019-12-31T16:24:00.000000000","2019-12-31T21:24:00.000000000",4215,336.5966]
["2019-12-31T16:24:00.000000000","2019-12-31T21:24:00.000000000",4212,3.67829]
["2019-12-31T16:24:00.000000000","2019-12-31T21:24:00.000000000",4223,32.475]
["2019-12-31T16:24:00.000000000","2019-12-31T21:24:00.000000000",4214,362.5858]
["2019-12-31T16:24:00.000000000","2019-12-31T21:24:00.000000000",4209,2.39375]
["2019-12-31T16:24:00.000000000","2019-12-31T21:24:00.000000000",4203,2.798]
["2019-12-31T16:24:00.000000000","2019-12-31T21:24:00.000000000",5034,1579.4574]
["2019-12-31T16:25:00.000000000","2019-12-31T21:25:00.000000000",4217,19.06667]
["2019-12-31T16:25:00.000000000","2019-12-31T21:25:00.000000000",4221,31.5]
["2019-12-31T16:25:00.000000000","2019-12-31T21:25:00.000000000",4220,32.49166]
["2019-12-31T16:25:00.000000000","2019-12-31T21:25:00.000000000",4211,282.1612]
["2019-12-31T16:25:00.000000000","2019-12-31T21:25:00.000000000",4208,319.6333]
["2019-12-31T16:25:00.000000000","2019-12-31T21:25:00.000000000",4207,439.5341]
["2019-12-31T16:26:00.000000000","2019-12-31T21:26:00.000000000",4215,322.0003]
["2019-12-31T16:26:00.000000000","2019-12-31T21:26:00.000000000",4212,3.561419]
["2019-12-31T16:26:00.000000000","2019-12-31T21:26:00.000000000",4223,31.56667]
["2019-12-31T16:26:00.000000000","2019-12-31T21:26:00.000000000",4214,344.3481]
["2019-12-31T16:26:00.000000000","2019-12-31T21:26:00.000000000",4209,2.32175]
["2019-12-31T16:26:00.000000000","2019-12-31T21:26:00.000000000",4203,2.701]
["2019-12-31T16:26:00.000000000","2019-12-31T21:26:00.000000000",5034,1493.8137]
["2019-12-31T16:27:00.000000000","2019-12-31T21:27:00.000000000",4217,19.04167]
["2019-12-31T16:27:00.000000000","2019-12-31T21:27:00.000000000",4221,31.09167]
["2019-12-31T16:27:00.000000000","2019-12-31T21:27:00.000000000",4220,32.2]
["2019-12-31T16:27:00.000000000","2019-12-31T21:27:00.000000000",4211,282.6934]
["2019-12-31T16:27:00.000000000","2019-12-31T21:27:00.000000000",4208,325.7]
["2019-12-31T16:27:00.000000000","2019-12-31T21:27:00.000000000",4207,661.501]
["2019-12-31T16:28:00.000000000","2019-12-31T21:28:00.000000000",4215,276.6274]
["2019-12-31T16:28:00.000000000","2019-12-31T21:28:00.000000000",4212,3.2169]
["2019-12-31T16:28:00.000000000","2019-12-31T21:28:00.000000000",4223,31.16667]
["2019-12-31T16:28:00.000000000","2019-12-31T21:28:00.000000000",4214,295.7746]
["2019-12-31T16:28:00.000000000","2019-12-31T21:28:00.000000000",4209,1.98825]
["2019-12-31T16:28:00.000000000","2019-12-31T21:28:00.000000000",4203,2.3165]
["2019-12-31T16:28:00.000000000","2019-12-31T21:28:00.000000000",5034,1236.7977]
["2019-12-31T16:29:00.000000000","2019-12-31T21:29:00.000000000",4217,18.9]
["2019-12-31T16:29:00.000000000","2019-12-31T21:29:00.000000000",4221,30.63333]
["2019-12-31T16:29:00.000000000","2019-12-31T21:29:00.000000000",4220,31.725]
["2019-12-31T16:29:00.000000000","2019-12-31T21:29:00.000000000",4211,282.2519]
["2019-12-31T16:29:00.000000000","2019-12-31T21:29:00.000000000",4208,329.9833]
["2019-12-31T16:29:00.000000000","2019-12-31T21:29:00.000000000",4207,529.4954]
["2019-12-31T16:30:00.000000000","2019-12-31T21:30:00.000000000",4215,187.285]
["2019-12-31T16:30:00.000000000","2019-12-31T21:30:00.000000000",4212,2.666967]
["2019-12-31T16:30:00.000000000","2019-12-31T21:30:00.000000000",4223,30.325]
["2019-12-31T16:30:00.000000000","2019-12-31T21:30:00.000000000",4214,196.4608]
["2019-12-31T16:30:00.000000000","2019-12-31T21:30:00.000000000",4209,1.2415]
["2019-12-31T16:30:00.000000000","2019-12-31T21:30:00.000000000",4203,1.512]
["2019-12-31T16:30:00.000000000","2019-12-31T21:30:00.000000000",5034,725.8734]
["2019-12-31T16:31:00.000000000","2019-12-31T21:31:00.000000000",4217,18.50833]
["2019-12-31T16:31:00.000000000","2019-12-31T21:31:00.000000000",4221,29.225]
["2019-12-31T16:31:00.000000000","2019-12-31T21:31:00.000000000",4220,30.275]
["2019-12-31T16:31:00.000000000","2019-12-31T21:31:00.000000000",4211,281.5384]
["2019-12-31T16:31:00.000000000","2019-12-31T21:31:00.000000000",4208,305.75]
["2019-12-31T16:31:00.000000000","2019-12-31T21:31:00.000000000",4207,176.4743]
["2019-12-31T16:32:00.000000000","2019-12-31T21:32:00.000000000",4215,93.65382]
["2019-12-31T16:32:00.000000000","2019-12-31T21:32:00.000000000",4212,2.31467]
["2019-12-31T16:32:00.000000000","2019-12-31T21:32:00.000000000",4223,28.84167]
["2019-12-31T16:32:00.000000000","2019-12-31T21:32:00.000000000",4214,93.44528]
["2019-12-31T16:32:00.000000000","2019-12-31T21:32:00.000000000",4209,0.6035]
["2019-12-31T16:32:00.000000000","2019-12-31T21:32:00.000000000",4203,0.77]
["2019-12-31T16:32:00.000000000","2019-12-31T21:32:00.000000000",5034,216.2803]
["2019-12-31T16:33:00.000000000","2019-12-31T21:33:00.000000000",4217,18.19167]
["2019-12-31T16:33:00.000000000","2019-12-31T21:33:00.000000000",4221,27.65833]
["2019-12-31T16:33:00.000000000","2019-12-31T21:33:00.000000000",4220,28.61667]
["2019-12-31T16:33:00.000000000","2019-12-31T21:33:00.000000000",4211,281.7127]
["2019-12-31T16:33:00.000000000","2019-12-31T21:33:00.000000000",4208,294.0]
["2019-12-31T16:33:00.000000000","2019-12-31T21:33:00.000000000",4207,110.5527]
["2019-12-31T16:34:00.000000000","2019-12-31T21:34:00.000000000",4215,87.51556]
["2019-12-31T16:34:00.000000000","2019-12-31T21:34:00.000000000",4212,2.330454]
["2019-12-31T16:34:00.000000000","2019-12-31T21:34:00.000000000",4223,27.15]
["2019-12-31T16:34:00.000000000","2019-12-31T21:34:00.000000000",4214,87.39617]
["2019-12-31T16:34:00.000000000","2019-12-31T21:34:00.000000000",4209,0.56225]
["2019-12-31T16:34:00.000000000","2019-12-31T21:34:00.000000000",4203,0.7319999]
["2019-12-31T16:34:00.000000000","2019-12-31T21:34:00.000000000",5034,187.402]
["2019-12-31T16:35:00.000000000","2019-12-31T21:35:00.000000000",4217,18.0]
["2019-12-31T16:35:00.000000000","2019-12-31T21:35:00.000000000",4221,26.15833]
["2019-12-31T16:35:00.000000000","2019-12-31T21:35:00.000000000",4220,27.15]
["2019-12-31T16:35:00.000000000","2019-12-31T21:35:00.000000000",4211,282.0322]
["2019-12-31T16:35:00.000000000","2019-12-31T21:35:00.000000000",4208,312.65]
["2019-12-31T16:35:00.000000000","2019-12-31T21:35:00.000000000",4207,256.0304]
["2019-12-31T16:36:00.000000000","2019-12-31T21:36:00.000000000",4215,168.4436]
["2019-12-31T16:36:00.000000000","2019-12-31T21:36:00.000000000",4212,2.629951]
["2019-12-31T16:36:00.000000000","2019-12-31T21:36:00.000000000",4223,26.26666]
["2019-12-31T16:36:00.000000000","2019-12-31T21:36:00.000000000",4214,178.8552]
["2019-12-31T16:36:00.000000000","2019-12-31T21:36:00.000000000",4209,1.14725]
["2019-12-31T16:36:00.000000000","2019-12-31T21:36:00.000000000",4203,1.43575]
["2019-12-31T16:36:00.000000000","2019-12-31T21:36:00.000000000",5034,648.0257]
["2019-12-31T16:37:00.000000000","2019-12-31T21:37:00.000000000",4217,18.09167]
["2019-12-31T16:37:00.000000000","2019-12-31T21:37:00.000000000",4221,25.83333]
["2019-12-31T16:37:00.000000000","2019-12-31T21:37:00.000000000",4220,26.775]
["2019-12-31T16:37:00.000000000","2019-12-31T21:37:00.000000000",4211,282.2604]
["2019-12-31T16:37:00.000000000","2019-12-31T21:37:00.000000000",4208,318.7166]
["2019-12-31T16:37:00.000000000","2019-12-31T21:37:00.000000000",4207,282.5872]
["2019-12-31T16:38:00.000000000","2019-12-31T21:38:00.000000000",4215,86.07523]
["2019-12-31T16:38:00.000000000","2019-12-31T21:38:00.000000000",4212,2.375008]
["2019-12-31T16:38:00.000000000","2019-12-31T21:38:00.000000000",4223,25.725]
["2019-12-31T16:38:00.000000000","2019-12-31T21:38:00.000000000",4214,86.5836]
["2019-12-31T16:38:00.000000000","2019-12-31T21:38:00.000000000",4209,0.53625]
["2019-12-31T16:38:00.000000000","2019-12-31T21:38:00.000000000",4203,0.71175]
["2019-12-31T16:38:00.000000000","2019-12-31T21:38:00.000000000",5034,183.1782]
["2019-12-31T16:39:00.000000000","2019-12-31T21:39:00.000000000",4217,17.95833]
["2019-12-31T16:39:00.000000000","2019-12-31T21:39:00.000000000",4221,25.225]
["2019-12-31T16:39:00.000000000","2019-12-31T21:39:00.000000000",4220,26.00833]
["2019-12-31T16:39:00.000000000","2019-12-31T21:39:00.000000000",4211,282.0364]
["2019-12-31T16:39:00.000000000","2019-12-31T21:39:00.000000000",4208,297.5167]
["2019-12-31T16:39:00.000000000","2019-12-31T21:39:00.000000000",4207,100.5536]
["2019-12-31T16:40:00.000000000","2019-12-31T21:40:00.000000000",4215,77.44601]
["2019-12-31T16:40:00.000000000","2019-12-31T21:40:00.000000000",4212,2.36313]
["2019-12-31T16:40:00.000000000","2019-12-31T21:40:00.000000000",4223,24.96667]
["2019-12-31T16:40:00.000000000","2019-12-31T21:40:00.000000000",4214,76.83279]
["2019-12-31T16:40:00.000000000","2019-12-31T21:40:00.000000000",4209,0.48975]
["2019-12-31T16:40:00.000000000","2019-12-31T21:40:00.000000000",4203,0.64825]
["2019-12-31T16:40:00.000000000","2019-12-31T21:40:00.000000000",5034,139.932]
["2019-12-31T16:41:00.000000000","2019-12-31T21:41:00.000000000",4217,17.89167]
["2019-12-31T16:41:00.000000000","2019-12-31T21:41:00.000000000",4221,24.48333]
["2019-12-31T16:41:00.000000000","2019-12-31T21:41:00.000000000",4220,25.225]
["2019-12-31T16:41:00.000000000","2019-12-31T21:41:00.000000000",4211,282.1736]
["2019-12-31T16:41:00.000000000","2019-12-31T21:41:00.000000000",4208,293.2166]
["2019-12-31T16:41:00.000000000","2019-12-31T21:41:00.000000000",4207,80.97314]
["2019-12-31T16:42:00.000000000","2019-12-31T21:42:00.000000000",4215,76.28585]
["2019-12-31T16:42:00.000000000","2019-12-31T21:42:00.000000000",4212,2.391158]
["2019-12-31T16:42:00.000000000","2019-12-31T21:42:00.000000000",4223,24.30833]
["2019-12-31T16:42:00.000000000","2019-12-31T21:42:00.000000000",4214,75.83966]
["2019-12-31T16:42:00.000000000","2019-12-31T21:42:00.000000000",4209,0.50125]
["2019-12-31T16:42:00.000000000","2019-12-31T21:42:00.000000000",4203,0.649]
["2019-12-31T16:42:00.000000000","2019-12-31T21:42:00.000000000",5034,140.1497]
["2019-12-31T16:43:00.000000000","2019-12-31T21:43:00.000000000",4217,17.8]
["2019-12-31T16:43:00.000000000","2019-12-31T21:43:00.000000000",4221,24.05833]
["2019-12-31T16:43:00.000000000","2019-12-31T21:43:00.000000000",4220,24.68333]
["2019-12-31T16:43:00.000000000","2019-12-31T21:43:00.000000000",4211,282.1748]
["2019-12-31T16:43:00.000000000","2019-12-31T21:43:00.000000000",4208,309.2333]
["2019-12-31T16:43:00.000000000","2019-12-31T21:43:00.000000000",4207,133.2675]
["2019-12-31T16:44:00.000000000","2019-12-31T21:44:00.000000000",4215,80.14279]
["2019-12-31T16:44:00.000000000","2019-12-31T21:44:00.000000000",4212,2.382994]
["2019-12-31T16:44:00.000000000","2019-12-31T21:44:00.000000000",4223,23.89166]
["2019-12-31T16:44:00.000000000","2019-12-31T21:44:00.000000000",4214,79.8122]
["2019-12-31T16:44:00.000000000","2019-12-31T21:44:00.000000000",4209,0.52875]
["2019-12-31T16:44:00.000000000","2019-12-31T21:44:00.000000000",4203,0.70525]
["2019-12-31T16:44:00.000000000","2019-12-31T21:44:00.000000000",5034,167.3101]
["2019-12-31T16:45:00.000000000","2019-12-31T21:45:00.000000000",4217,17.7]
["2019-12-31T16:45:00.000000000","2019-12-31T21:45:00.000000000",4221,23.675]
["2019-12-31T16:45:00.000000000","2019-12-31T21:45:00.000000000",4220,24.275]
["2019-12-31T16:45:00.000000000","2019-12-31T21:45:00.000000000",4211,282.2231]
["2019-12-31T16:45:00.000000000","2019-12-31T21:45:00.000000000",4208,311.2]
["2019-12-31T16:45:00.000000000","2019-12-31T21:45:00.000000000",4207,124.7685]
["2019-12-31T16:46:00.000000000","2019-12-31T21:46:00.000000000",4215,84.7485]
["2019-12-31T16:46:00.000000000","2019-12-31T21:46:00.000000000",4212,2.385485]
["2019-12-31T16:46:00.000000000","2019-12-31T21:46:00.000000000",4223,23.55833]
["2019-12-31T16:46:00.000000000","2019-12-31T21:46:00.000000000",4214,83.96533]
["2019-12-31T16:46:00.000000000","2019-12-31T21:46:00.000000000",4209,0.5495]
["2019-12-31T16:46:00.000000000","2019-12-31T21:46:00.000000000",4203,0.69275]
["2019-12-31T16:46:00.000000000","2019-12-31T21:46:00.000000000",5034,193.1918]
["2019-12-31T16:47:00.000000000","2019-12-31T21:47:00.000000000",4217,17.60833]
["2019-12-31T16:47:00.000000000","2019-12-31T21:47:00.000000000",4221,23.25]
["2019-12-31T16:47:00.000000000","2019-12-31T21:47:00.000000000",4220,23.75833]
["2019-12-31T16:47:00.000000000","2019-12-31T21:47:00.000000000",4211,282.1006]
["2019-12-31T16:47:00.000000000","2019-12-31T21:47:00.000000000",4208,299.9]
["2019-12-31T16:47:00.000000000","2019-12-31T21:47:00.000000000",4207,122.0128]
["2019-12-31T16:48:00.000000000","2019-12-31T21:48:00.000000000",4215,109.7787]
["2019-12-31T16:48:00.000000000","2019-12-31T21:48:00.000000000",4212,2.420412]
["2019-12-31T16:48:00.000000000","2019-12-31T21:48:00.000000000",4223,23.125]
["2019-12-31T16:48:00.000000000","2019-12-31T21:48:00.000000000",4214,111.3218]
["2019-12-31T16:48:00.000000000","2019-12-31T21:48:00.000000000",4209,0.59975]
["2019-12-31T16:48:00.000000000","2019-12-31T21:48:00.000000000",4203,0.7897499]
["2019-12-31T16:48:00.000000000","2019-12-31T21:48:00.000000000",5034,250.294]
["2019-12-31T16:49:00.000000000","2019-12-31T21:49:00.000000000",4217,17.61667]
["2019-12-31T16:49:00.000000000","2019-12-31T21:49:00.000000000",4221,23.15833]
["2019-12-31T16:49:00.000000000","2019-12-31T21:49:00.000000000",4220,23.51666]
["2019-12-31T16:49:00.000000000","2019-12-31T21:49:00.000000000",4211,282.1593]
["2019-12-31T16:49:00.000000000","2019-12-31T21:49:00.000000000",4208,299.8]
["2019-12-31T16:49:00.000000000","2019-12-31T21:49:00.000000000",4207,117.0245]
["2019-12-31T16:50:00.000000000","2019-12-31T21:50:00.000000000",4215,87.12644]
["2019-12-31T16:50:00.000000000","2019-12-31T21:50:00.000000000",4212,2.369]
["2019-12-31T16:50:00.000000000","2019-12-31T21:50:00.000000000",4223,22.8]
["2019-12-31T16:50:00.000000000","2019-12-31T21:50:00.000000000",4214,86.67389]
["2019-12-31T16:50:00.000000000","2019-12-31T21:50:00.000000000",4209,0.5735]
["2019-12-31T16:50:00.000000000","2019-12-31T21:50:00.000000000",4203,0.7365]
["2019-12-31T16:50:00.000000000","2019-12-31T21:50:00.000000000",5034,197.3062]
["2019-12-31T16:51:00.000000000","2019-12-31T21:51:00.000000000",4217,17.625]
["2019-12-31T16:51:00.000000000","2019-12-31T21:51:00.000000000",4221,22.91666]
["2019-12-31T16:51:00.000000000","2019-12-31T21:51:00.000000000",4220,23.36667]
["2019-12-31T16:51:00.000000000","2019-12-31T21:51:00.000000000",4211,281.9209]
["2019-12-31T16:51:00.000000000","2019-12-31T21:51:00.000000000",4208,299.3833]
["2019-12-31T16:51:00.000000000","2019-12-31T21:51:00.000000000",4207,109.6713]
["2019-12-31T16:52:00.000000000","2019-12-31T21:52:00.000000000",4215,84.44958]
["2019-12-31T16:52:00.000000000","2019-12-31T21:52:00.000000000",4212,2.376961]
["2019-12-31T16:52:00.000000000","2019-12-31T21:52:00.000000000",4223,22.71667]
["2019-12-31T16:52:00.000000000","2019-12-31T21:52:00.000000000",4214,84.1459]
["2019-12-31T16:52:00.000000000","2019-12-31T21:52:00.000000000",4209,0.56425]
["2019-12-31T16:52:00.000000000","2019-12-31T21:52:00.000000000",4203,0.7007499]
["2019-12-31T16:52:00.000000000","2019-12-31T21:52:00.000000000",5034,181.7877]
["2019-12-31T16:53:00.000000000","2019-12-31T21:53:00.000000000",4217,17.55]
["2019-12-31T16:53:00.000000000","2019-12-31T21:53:00.000000000",4221,22.875]
["2019-12-31T16:53:00.000000000","2019-12-31T21:53:00.000000000",4220,23.31667]
["2019-12-31T16:53:00.000000000","2019-12-31T21:53:00.000000000",4211,281.8638]
["2019-12-31T16:53:00.000000000","2019-12-31T21:53:00.000000000",4208,296.2333]
["2019-12-31T16:53:00.000000000","2019-12-31T21:53:00.000000000",4207,96.53362]
["2019-12-31T16:54:00.000000000","2019-12-31T21:54:00.000000000",4215,78.72111]
["2019-12-31T16:54:00.000000000","2019-12-31T21:54:00.000000000",4212,2.335031]
["2019-12-31T16:54:00.000000000","2019-12-31T21:54:00.000000000",4223,22.7]
["2019-12-31T16:54:00.000000000","2019-12-31T21:54:00.000000000",4214,78.0065]
["2019-12-31T16:54:00.000000000","2019-12-31T21:54:00.000000000",4209,0.51225]
["2019-12-31T16:54:00.000000000","2019-12-31T21:54:00.000000000",4203,0.6544999]
["2019-12-31T16:54:00.000000000","2019-12-31T21:54:00.000000000",5034,150.4134]
["2019-12-31T16:55:00.000000000","2019-12-31T21:55:00.000000000",4217,17.53333]
["2019-12-31T16:55:00.000000000","2019-12-31T21:55:00.000000000",4221,22.8]
["2019-12-31T16:55:00.000000000","2019-12-31T21:55:00.000000000",4220,23.30833]
["2019-12-31T16:55:00.000000000","2019-12-31T21:55:00.000000000",4211,281.8711]
["2019-12-31T16:55:00.000000000","2019-12-31T21:55:00.000000000",4208,294.8833]
["2019-12-31T16:55:00.000000000","2019-12-31T21:55:00.000000000",4207,79.84647]
["2019-12-31T16:56:00.000000000","2019-12-31T21:56:00.000000000",4215,73.51686]
["2019-12-31T16:56:00.000000000","2019-12-31T21:56:00.000000000",4212,2.393835]
["2019-12-31T16:56:00.000000000","2019-12-31T21:56:00.000000000",4223,22.56667]
["2019-12-31T16:56:00.000000000","2019-12-31T21:56:00.000000000",4214,72.67966]
["2019-12-31T16:56:00.000000000","2019-12-31T21:56:00.000000000",4209,0.481]
["2019-12-31T16:56:00.000000000","2019-12-31T21:56:00.000000000",4203,0.62]
["2019-12-31T16:56:00.000000000","2019-12-31T21:56:00.000000000",5034,124.9405]
["2019-12-31T16:57:00.000000000","2019-12-31T21:57:00.000000000",4217,17.48333]
["2019-12-31T16:57:00.000000000","2019-12-31T21:57:00.000000000",4221,22.69167]
["2019-12-31T16:57:00.000000000","2019-12-31T21:57:00.000000000",4220,23.11667]
["2019-12-31T16:57:00.000000000","2019-12-31T21:57:00.000000000",4211,282.4197]
["2019-12-31T16:57:00.000000000","2019-12-31T21:57:00.000000000",4208,294.05]
["2019-12-31T16:57:00.000000000","2019-12-31T21:57:00.000000000",4207,81.36744]
["2019-12-31T16:58:00.000000000","2019-12-31T21:58:00.000000000",4215,69.64185]
["2019-12-31T16:58:00.000000000","2019-12-31T21:58:00.000000000",4212,2.4046]
["2019-12-31T16:58:00.000000000","2019-12-31T21:58:00.000000000",4223,22.4]
["2019-12-31T16:58:00.000000000","2019-12-31T21:58:00.000000000",4214,69.79053]
["2019-12-31T16:58:00.000000000","2019-12-31T21:58:00.000000000",4209,0.44475]
["2019-12-31T16:58:00.000000000","2019-12-31T21:58:00.000000000",4203,0.585]
["2019-12-31T16:58:00.000000000","2019-12-31T21:58:00.000000000",5034,116.4717]
["2019-12-31T16:59:00.000000000","2019-12-31T21:59:00.000000000",4217,17.48333]
["2019-12-31T16:59:00.000000000","2019-12-31T21:59:00.000000000",4221,22.95]
["2019-12-31T16:59:00.000000000","2019-12-31T21:59:00.000000000",4220,23.01666]
["2019-12-31T16:59:00.000000000","2019-12-31T21:59:00.000000000",4211,282.3536]
["2019-12-31T16:59:00.000000000","2019-12-31T21:59:00.000000000",4208,293.3667]
["2019-12-31T16:59:00.000000000","2019-12-31T21:59:00.000000000",4207,59.55676]
["2019-12-31T17:00:00.000000000","2019-12-31T22:00:00.000000000",4215,61.79783]
["2019-12-31T17:00:00.000000000","2019-12-31T22:00:00.000000000",4212,2.393235]
["2019-12-31T17:00:00.000000000","2019-12-31T22:00:00.000000000",4223,22.125]
["2019-12-31T17:00:00.000000000","2019-12-31T22:00:00.000000000",4214,61.57457]
["2019-12-31T17:00:00.000000000","2019-12-31T22:00:00.000000000",4209,0.385]
["2019-12-31T17:00:00.000000000","2019-12-31T22:00:00.000000000",4203,0.507]
["2019-12-31T17:00:00.000000000","2019-12-31T22:00:00.000000000",5034,64.2588]
["2019-12-31T17:01:00.000000000","2019-12-31T22:01:00.000000000",4217,17.375]
["2019-12-31T17:01:00.000000000","2019-12-31T22:01:00.000000000",4221,22.61667]
["2019-12-31T17:01:00.000000000","2019-12-31T22:01:00.000000000",4220,22.675]
["2019-12-31T17:01:00.000000000","2019-12-31T22:01:00.000000000",4211,282.2505]
["2019-12-31T17:01:00.000000000","2019-12-31T22:01:00.000000000",4208,297.6167]
["2019-12-31T17:01:00.000000000","2019-12-31T22:01:00.000000000",4207,29.50902]
["2019-12-31T17:02:00.000000000","2019-12-31T22:02:00.000000000",4215,52.84925]
["2019-12-31T17:02:00.000000000","2019-12-31T22:02:00.000000000",4212,2.375364]
["2019-12-31T17:02:00.000000000","2019-12-31T22:02:00.000000000",4223,21.85833]
["2019-12-31T17:02:00.000000000","2019-12-31T22:02:00.000000000",4214,52.27519]
["2019-12-31T17:02:00.000000000","2019-12-31T22:02:00.000000000",4209,0.339]
["2019-12-31T17:02:00.000000000","2019-12-31T22:02:00.000000000",4203,0.45975]
["2019-12-31T17:02:00.000000000","2019-12-31T22:02:00.000000000",5034,31.776]
["2019-12-31T17:03:00.000000000","2019-12-31T22:03:00.000000000",4217,17.28333]
["2019-12-31T17:03:00.000000000","2019-12-31T22:03:00.000000000",4221,22.29167]
["2019-12-31T17:03:00.000000000","2019-12-31T22:03:00.000000000",4220,22.40833]
["2019-12-31T17:03:00.000000000","2019-12-31T22:03:00.000000000",4211,282.2741]
["2019-12-31T17:03:00.000000000","2019-12-31T22:03:00.000000000",4208,303.65]
["2019-12-31T17:03:00.000000000","2019-12-31T22:03:00.000000000",4207,14.58989]
["2019-12-31T17:04:00.000000000","2019-12-31T22:04:00.000000000",4215,47.81336]
["2019-12-31T17:04:00.000000000","2019-12-31T22:04:00.000000000",4212,2.365565]
["2019-12-31T17:04:00.000000000","2019-12-31T22:04:00.000000000",4223,21.64166]
["2019-12-31T17:04:00.000000000","2019-12-31T22:04:00.000000000",4214,46.40664]
["2019-12-31T17:04:00.000000000","2019-12-31T22:04:00.000000000",4209,0.29225]
["2019-12-31T17:04:00.000000000","2019-12-31T22:04:00.000000000",4203,0.41575]
["2019-12-31T17:04:00.000000000","2019-12-31T22:04:00.000000000",5034,8.0374]
["2019-12-31T17:05:00.000000000","2019-12-31T22:05:00.000000000",4217,17.36667]
["2019-12-31T17:05:00.000000000","2019-12-31T22:05:00.000000000",4221,21.98333]
["2019-12-31T17:05:00.000000000","2019-12-31T22:05:00.000000000",4220,22.2]
["2019-12-31T17:05:00.000000000","2019-12-31T22:05:00.000000000",4211,282.0986]
["2019-12-31T17:05:00.000000000","2019-12-31T22:05:00.000000000",4208,288.9333]
["2019-12-31T17:05:00.000000000","2019-12-31T22:05:00.000000000",4207,0.1101523]
["2019-12-31T17:06:00.000000000","2019-12-31T22:06:00.000000000",4215,43.84456]
["2019-12-31T17:06:00.000000000","2019-12-31T22:06:00.000000000",4212,2.354541]
["2019-12-31T17:06:00.000000000","2019-12-31T22:06:00.000000000",4223,21.38333]
["2019-12-31T17:06:00.000000000","2019-12-31T22:06:00.000000000",4214,42.25352]
["2019-12-31T17:06:00.000000000","2019-12-31T22:06:00.000000000",4209,0.24775]
["2019-12-31T17:06:00.000000000","2019-12-31T22:06:00.000000000",4203,0.3815]
["2019-12-31T17:06:00.000000000","2019-12-31T22:06:00.000000000",5034,-23.6335]
["2019-12-31T17:07:00.000000000","2019-12-31T22:07:00.000000000",4217,17.34167]
["2019-12-31T17:07:00.000000000","2019-12-31T22:07:00.000000000",4221,21.66667]
["2019-12-31T17:07:00.000000000","2019-12-31T22:07:00.000000000",4220,21.86667]
["2019-12-31T17:07:00.000000000","2019-12-31T22:07:00.000000000",4211,281.8948]
["2019-12-31T17:07:00.000000000","2019-12-31T22:07:00.000000000",4208,287.3333]
["2019-12-31T17:07:00.000000000","2019-12-31T22:07:00.000000000",4207,-5.505793]
["2019-12-31T17:08:00.000000000","2019-12-31T22:08:00.000000000",4215,41.89766]
["2019-12-31T17:08:00.000000000","2019-12-31T22:08:00.000000000",4212,2.355224]
["2019-12-31T17:08:00.000000000","2019-12-31T22:08:00.000000000",4223,21.06667]
["2019-12-31T17:08:00.000000000","2019-12-31T22:08:00.000000000",4214,40.62839]
["2019-12-31T17:08:00.000000000","2019-12-31T22:08:00.000000000",4209,0.24675]
["2019-12-31T17:08:00.000000000","2019-12-31T22:08:00.000000000",4203,0.37]
["2019-12-31T17:08:00.000000000","2019-12-31T22:08:00.000000000",5034,-34.1393]
["2019-12-31T17:09:00.000000000","2019-12-31T22:09:00.000000000",4217,17.1]
["2019-12-31T17:09:00.000000000","2019-12-31T22:09:00.000000000",4221,21.36667]
["2019-12-31T17:09:00.000000000","2019-12-31T22:09:00.000000000",4220,21.53333]
["2019-12-31T17:09:00.000000000","2019-12-31T22:09:00.000000000",4211,282.1206]
["2019-12-31T17:09:00.000000000","2019-12-31T22:09:00.000000000",4208,282.5167]
["2019-12-31T17:09:00.000000000","2019-12-31T22:09:00.000000000",4207,-11.55275]
["2019-12-31T17:10:00.000000000","2019-12-31T22:10:00.000000000",4215,45.56734]
["2019-12-31T17:10:00.000000000","2019-12-31T22:10:00.000000000",4212,2.406497]
["2019-12-31T17:10:00.000000000","2019-12-31T22:10:00.000000000",4223,20.75833]
["2019-12-31T17:10:00.000000000","2019-12-31T22:10:00.000000000",4214,47.03864]
["2019-12-31T17:10:00.000000000","2019-12-31T22:10:00.000000000",4209,0.25325]
["2019-12-31T17:10:00.000000000","2019-12-31T22:10:00.000000000",4203,0.37]
["2019-12-31T17:10:00.000000000","2019-12-31T22:10:00.000000000",5034,-34.614]
["2019-12-31T17:11:00.000000000","2019-12-31T22:11:00.000000000",4217,16.94167]
["2019-12-31T17:11:00.000000000","2019-12-31T22:11:00.000000000",4221,20.96667]
["2019-12-31T17:11:00.000000000","2019-12-31T22:11:00.000000000",4220,21.225]
["2019-12-31T17:11:00.000000000","2019-12-31T22:11:00.000000000",4211,282.5547]
["2019-12-31T17:11:00.000000000","2019-12-31T22:11:00.000000000",4208,281.2833]
["2019-12-31T17:11:00.000000000","2019-12-31T22:11:00.000000000",4207,-12.38025]
["2019-12-31T17:12:00.000000000","2019-12-31T22:12:00.000000000",4215,41.80433]
["2019-12-31T17:12:00.000000000","2019-12-31T22:12:00.000000000",4212,2.249461]
["2019-12-31T17:12:00.000000000","2019-12-31T22:12:00.000000000",4223,20.525]
["2019-12-31T17:12:00.000000000","2019-12-31T22:12:00.000000000",4214,39.72553]
["2019-12-31T17:12:00.000000000","2019-12-31T22:12:00.000000000",4209,0.2395]
["2019-12-31T17:12:00.000000000","2019-12-31T22:12:00.000000000",4203,0.357]
["2019-12-31T17:12:00.000000000","2019-12-31T22:12:00.000000000",5034,-40.0799]
["2019-12-31T17:13:00.000000000","2019-12-31T22:13:00.000000000",4217,16.88333]
["2019-12-31T17:13:00.000000000","2019-12-31T22:13:00.000000000",4221,20.79167]
["2019-12-31T17:13:00.000000000","2019-12-31T22:13:00.000000000",4220,21.03333]
["2019-12-31T17:13:00.000000000","2019-12-31T22:13:00.000000000",4211,280.7362]
["2019-12-31T17:13:00.000000000","2019-12-31T22:13:00.000000000",4208,281.85]
["2019-12-31T17:13:00.000000000","2019-12-31T22:13:00.000000000",4207,-19.04265]
["2019-12-31T17:14:00.000000000","2019-12-31T22:14:00.000000000",4215,36.76831]
["2019-12-31T17:14:00.000000000","2019-12-31T22:14:00.000000000",4212,2.210537]
["2019-12-31T17:14:00.000000000","2019-12-31T22:14:00.000000000",4223,20.40833]
["2019-12-31T17:14:00.000000000","2019-12-31T22:14:00.000000000",4214,34.85012]
["2019-12-31T17:14:00.000000000","2019-12-31T22:14:00.000000000",4209,0.20325]
["2019-12-31T17:14:00.000000000","2019-12-31T22:14:00.000000000",4203,0.32775]
["2019-12-31T17:14:00.000000000","2019-12-31T22:14:00.000000000",5034,-59.1816]
["2019-12-31T17:15:00.000000000","2019-12-31T22:15:00.000000000",4217,16.8]
["2019-12-31T17:15:00.000000000","2019-12-31T22:15:00.000000000",4221,20.53333]
["2019-12-31T17:15:00.000000000","2019-12-31T22:15:00.000000000",4220,20.8]
["2019-12-31T17:15:00.000000000","2019-12-31T22:15:00.000000000",4211,280.8161]
["2019-12-31T17:15:00.000000000","2019-12-31T22:15:00.000000000",4208,281.8333]
["2019-12-31T17:15:00.000000000","2019-12-31T22:15:00.000000000",4207,-31.42268]
["2019-12-31T17:16:00.000000000","2019-12-31T22:16:00.000000000",4215,33.00537]
["2019-12-31T17:16:00.000000000","2019-12-31T22:16:00.000000000",4212,2.207497]
["2019-12-31T17:16:00.000000000","2019-12-31T22:16:00.000000000",4223,20.08333]
["2019-12-31T17:16:00.000000000","2019-12-31T22:16:00.000000000",4214,32.77356]
["2019-12-31T17:16:00.000000000","2019-12-31T22:16:00.000000000",4209,0.17675]
["2019-12-31T17:16:00.000000000","2019-12-31T22:16:00.000000000",4203,0.29075]
["2019-12-31T17:16:00.000000000","2019-12-31T22:16:00.000000000",5034,-82.5903]
["2019-12-31T17:17:00.000000000","2019-12-31T22:17:00.000000000",4217,16.71667]
["2019-12-31T17:17:00.000000000","2019-12-31T22:17:00.000000000",4221,20.125]
["2019-12-31T17:17:00.000000000","2019-12-31T22:17:00.000000000",4220,20.44167]
["2019-12-31T17:17:00.000000000","2019-12-31T22:17:00.000000000",4211,281.0338]
["2019-12-31T17:17:00.000000000","2019-12-31T22:17:00.000000000",4208,278.0667]
["2019-12-31T17:17:00.000000000","2019-12-31T22:17:00.000000000",4207,-40.63461]
["2019-12-31T17:18:00.000000000","2019-12-31T22:18:00.000000000",4215,32.66857]
["2019-12-31T17:18:00.000000000","2019-12-31T22:18:00.000000000",4212,2.244204]
["2019-12-31T17:18:00.000000000","2019-12-31T22:18:00.000000000",4223,19.775]
["2019-12-31T17:18:00.000000000","2019-12-31T22:18:00.000000000",4214,36.65583]
["2019-12-31T17:18:00.000000000","2019-12-31T22:18:00.000000000",4209,0.1665]
["2019-12-31T17:18:00.000000000","2019-12-31T22:18:00.000000000",4203,0.26725]
["2019-12-31T17:18:00.000000000","2019-12-31T22:18:00.000000000",5034,-91.6738]
["2019-12-31T17:19:00.000000000","2019-12-31T22:19:00.000000000",4217,16.54167]
["2019-12-31T17:19:00.000000000","2019-12-31T22:19:00.000000000",4221,19.89167]
["2019-12-31T17:19:00.000000000","2019-12-31T22:19:00.000000000",4220,20.15833]
["2019-12-31T17:19:00.000000000","2019-12-31T22:19:00.000000000",4211,281.087]
["2019-12-31T17:19:00.000000000","2019-12-31T22:19:00.000000000",4208,276.4833]
["2019-12-31T17:19:00.000000000","2019-12-31T22:19:00.000000000",4207,-47.28689]
["2019-12-31T17:20:00.000000000","2019-12-31T22:20:00.000000000",4215,37.40538]
["2019-12-31T17:20:00.000000000","2019-12-31T22:20:00.000000000",4212,2.25703]
["2019-12-31T17:20:00.000000000","2019-12-31T22:20:00.000000000",4223,19.48333]
["2019-12-31T17:20:00.000000000","2019-12-31T22:20:00.000000000",4214,34.75984]
["2019-12-31T17:20:00.000000000","2019-12-31T22:20:00.000000000",4209,0.15475]
["2019-12-31T17:20:00.000000000","2019-12-31T22:20:00.000000000",4203,0.24825]
["2019-12-31T17:20:00.000000000","2019-12-31T22:20:00.000000000",5034,-98.4416]
["2019-12-31T17:21:00.000000000","2019-12-31T22:21:00.000000000",4217,16.48333]
["2019-12-31T17:21:00.000000000","2019-12-31T22:21:00.000000000",4221,19.61667]
["2019-12-31T17:21:00.000000000","2019-12-31T22:21:00.000000000",4220,19.81667]
["2019-12-31T17:21:00.000000000","2019-12-31T22:21:00.000000000",4211,280.972]
["2019-12-31T17:21:00.000000000","2019-12-31T22:21:00.000000000",4208,294.1833]
["2019-12-31T17:21:00.000000000","2019-12-31T22:21:00.000000000",4207,-49.91689]
["2019-12-31T17:22:00.000000000","2019-12-31T22:22:00.000000000",4215,30.17789]
["2019-12-31T17:22:00.000000000","2019-12-31T22:22:00.000000000",4212,2.236331]
["2019-12-31T17:22:00.000000000","2019-12-31T22:22:00.000000000",4223,19.18333]
["2019-12-31T17:22:00.000000000","2019-12-31T22:22:00.000000000",4214,32.77356]
["2019-12-31T17:22:00.000000000","2019-12-31T22:22:00.000000000",4209,0.144]
["2019-12-31T17:22:00.000000000","2019-12-31T22:22:00.000000000",4203,0.23325]
["2019-12-31T17:22:00.000000000","2019-12-31T22:22:00.000000000",5034,-103.77]
["2019-12-31T17:23:00.000000000","2019-12-31T22:23:00.000000000",4217,16.425]
["2019-12-31T17:23:00.000000000","2019-12-31T22:23:00.000000000",4221,19.35]
["2019-12-31T17:23:00.000000000","2019-12-31T22:23:00.000000000",4220,19.51667]
["2019-12-31T17:23:00.000000000","2019-12-31T22:23:00.000000000",4211,281.1838]
["2019-12-31T17:23:00.000000000","2019-12-31T22:23:00.000000000",4208,280.4667]
["2019-12-31T17:23:00.000000000","2019-12-31T22:23:00.000000000",4207,-55.13882]
["2019-12-31T17:24:00.000000000","2019-12-31T22:24:00.000000000",4215,23.69721]
["2019-12-31T17:24:00.000000000","2019-12-31T22:24:00.000000000",4212,2.256693]
["2019-12-31T17:24:00.000000000","2019-12-31T22:24:00.000000000",4223,18.90833]
["2019-12-31T17:24:00.000000000","2019-12-31T22:24:00.000000000",4214,21.84904]
["2019-12-31T17:24:00.000000000","2019-12-31T22:24:00.000000000",4209,0.1135]
["2019-12-31T17:24:00.000000000","2019-12-31T22:24:00.000000000",4203,0.21575]
["2019-12-31T17:24:00.000000000","2019-12-31T22:24:00.000000000",5034,-124.4659]
["2019-12-31T17:25:00.000000000","2019-12-31T22:25:00.000000000",4217,16.375]
["2019-12-31T17:25:00.000000000","2019-12-31T22:25:00.000000000",4221,19.11667]
["2019-12-31T17:25:00.000000000","2019-12-31T22:25:00.000000000",4220,19.26667]
["2019-12-31T17:25:00.000000000","2019-12-31T22:25:00.000000000",4211,281.145]
["2019-12-31T17:25:00.000000000","2019-12-31T22:25:00.000000000",4208,274.1833]
["2019-12-31T17:25:00.000000000","2019-12-31T22:25:00.000000000",4207,-62.85625]
["2019-12-31T17:26:00.000000000","2019-12-31T22:26:00.000000000",4215,21.22641]
["2019-12-31T17:26:00.000000000","2019-12-31T22:26:00.000000000",4212,2.258723]
["2019-12-31T17:26:00.000000000","2019-12-31T22:26:00.000000000",4223,18.65]
["2019-12-31T17:26:00.000000000","2019-12-31T22:26:00.000000000",4214,17.78621]
["2019-12-31T17:26:00.000000000","2019-12-31T22:26:00.000000000",4209,0.08574999]
["2019-12-31T17:26:00.000000000","2019-12-31T22:26:00.000000000",4203,0.19125]
["2019-12-31T17:26:00.000000000","2019-12-31T22:26:00.000000000",5034,-140.8029]
["2019-12-31T17:27:00.000000000","2019-12-31T22:27:00.000000000",4217,16.25833]
["2019-12-31T17:27:00.000000000","2019-12-31T22:27:00.000000000",4221,18.78333]
["2019-12-31T17:27:00.000000000","2019-12-31T22:27:00.000000000",4220,18.96667]
["2019-12-31T17:27:00.000000000","2019-12-31T22:27:00.000000000",4211,281.1461]
["2019-12-31T17:27:00.000000000","2019-12-31T22:27:00.000000000",4208,274.2]
["2019-12-31T17:27:00.000000000","2019-12-31T22:27:00.000000000",4207,-72.36131]
["2019-12-31T17:28:00.000000000","2019-12-31T22:28:00.000000000",4215,16.54687]
["2019-12-31T17:28:00.000000000","2019-12-31T22:28:00.000000000",4212,2.238216]
["2019-12-31T17:28:00.000000000","2019-12-31T22:28:00.000000000",4223,18.35833]
["2019-12-31T17:28:00.000000000","2019-12-31T22:28:00.000000000",4214,12.73023]
["2019-12-31T17:28:00.000000000","2019-12-31T22:28:00.000000000",4209,0.00125]
["2019-12-31T17:28:00.000000000","2019-12-31T22:28:00.000000000",4203,0.161]
["2019-12-31T17:28:00.000000000","2019-12-31T22:28:00.000000000",5034,-165.8995]
["2019-12-31T17:29:00.000000000","2019-12-31T22:29:00.000000000",4217,16.1]
["2019-12-31T17:29:00.000000000","2019-12-31T22:29:00.000000000",4221,18.49167]
["2019-12-31T17:29:00.000000000","2019-12-31T22:29:00.000000000",4220,18.68333]
["2019-12-31T17:29:00.000000000","2019-12-31T22:29:00.000000000",4211,281.3117]
["2019-12-31T17:29:00.000000000","2019-12-31T22:29:00.000000000",4208,310.6]
["2019-12-31T17:29:00.000000000","2019-12-31T22:29:00.000000000",4207,-79.952]
["2019-12-31T17:30:00.000000000","2019-12-31T22:30:00.000000000",4215,13.72042]
["2019-12-31T17:30:00.000000000","2019-12-31T22:30:00.000000000",4212,2.258877]
["2019-12-31T17:30:00.000000000","2019-12-31T22:30:00.000000000",4223,18.15]
["2019-12-31T17:30:00.000000000","2019-12-31T22:30:00.000000000",4214,10.83424]
["2019-12-31T17:30:00.000000000","2019-12-31T22:30:00.000000000",4209,-0.0255]
["2019-12-31T17:30:00.000000000","2019-12-31T22:30:00.000000000",4203,0.1445]
["2019-12-31T17:30:00.000000000","2019-12-31T22:30:00.000000000",5034,-174.1373]
["2019-12-31T17:31:00.000000000","2019-12-31T22:31:00.000000000",4217,16.01667]
["2019-12-31T17:31:00.000000000","2019-12-31T22:31:00.000000000",4221,18.29167]
["2019-12-31T17:31:00.000000000","2019-12-31T22:31:00.000000000",4220,18.475]
["2019-12-31T17:31:00.000000000","2019-12-31T22:31:00.000000000",4211,280.9534]
["2019-12-31T17:31:00.000000000","2019-12-31T22:31:00.000000000",4208,304.7833]
["2019-12-31T17:31:00.000000000","2019-12-31T22:31:00.000000000",4207,-84.84588]
["2019-12-31T17:32:00.000000000","2019-12-31T22:32:00.000000000",4215,11.09988]
["2019-12-31T17:32:00.000000000","2019-12-31T22:32:00.000000000",4212,2.230924]
["2019-12-31T17:32:00.000000000","2019-12-31T22:32:00.000000000",4223,17.94167]
["2019-12-31T17:32:00.000000000","2019-12-31T22:32:00.000000000",4214,8.215962]
["2019-12-31T17:32:00.000000000","2019-12-31T22:32:00.000000000",4209,-0.0255]
["2019-12-31T17:32:00.000000000","2019-12-31T22:32:00.000000000",4203,0.11375]
["2019-12-31T17:32:00.000000000","2019-12-31T22:32:00.000000000",5034,-181.2941]
["2019-12-31T17:33:00.000000000","2019-12-31T22:33:00.000000000",4215,9.639861]
["2019-12-31T17:33:00.000000000","2019-12-31T22:33:00.000000000",4212,2.241151]
["2019-12-31T17:33:00.000000000","2019-12-31T22:33:00.000000000",4223,17.83333]
["2019-12-31T17:33:00.000000000","2019-12-31T22:33:00.000000000",4214,6.590827]
["2019-12-31T17:33:00.000000000","2019-12-31T22:33:00.000000000",4209,-0.0235]
["2019-12-31T17:33:00.000000000","2019-12-31T22:33:00.000000000",4203,0.06325]
["2019-12-31T17:33:00.000000000","2019-12-31T22:33:00.000000000",5034,-189.1245]
["2019-12-31T17:34:00.000000000","2019-12-31T22:34:00.000000000",4217,15.925]
["2019-12-31T17:34:00.000000000","2019-12-31T22:34:00.000000000",4221,17.94167]
["2019-12-31T17:34:00.000000000","2019-12-31T22:34:00.000000000",4220,18.06667]
["2019-12-31T17:34:00.000000000","2019-12-31T22:34:00.000000000",4211,281.0508]
["2019-12-31T17:34:00.000000000","2019-12-31T22:34:00.000000000",4208,292.5333]
["2019-12-31T17:34:00.000000000","2019-12-31T22:34:00.000000000",4207,-97.20884]
["2019-12-31T17:35:00.000000000","2019-12-31T22:35:00.000000000",4215,7.019317]
["2019-12-31T17:35:00.000000000","2019-12-31T22:35:00.000000000",4212,2.25252]
["2019-12-31T17:35:00.000000000","2019-12-31T22:35:00.000000000",4223,17.55833]
["2019-12-31T17:35:00.000000000","2019-12-31T22:35:00.000000000",4214,3.701697]
["2019-12-31T17:35:00.000000000","2019-12-31T22:35:00.000000000",4209,-0.06125]
["2019-12-31T17:35:00.000000000","2019-12-31T22:35:00.000000000",4203,0.061]
["2019-12-31T17:35:00.000000000","2019-12-31T22:35:00.000000000",5034,-189.1145]
["2019-12-31T17:36:00.000000000","2019-12-31T22:36:00.000000000",4217,15.9]
["2019-12-31T17:36:00.000000000","2019-12-31T22:36:00.000000000",4221,17.55833]
["2019-12-31T17:36:00.000000000","2019-12-31T22:36:00.000000000",4220,17.73333]
["2019-12-31T17:36:00.000000000","2019-12-31T22:36:00.000000000",4211,281.0042]
["2019-12-31T17:36:00.000000000","2019-12-31T22:36:00.000000000",4208,272.5833]
["2019-12-31T17:36:00.000000000","2019-12-31T22:36:00.000000000",4207,-97.17062]
["2019-12-31T17:37:00.000000000","2019-12-31T22:37:00.000000000",4215,5.390835]
["2019-12-31T17:37:00.000000000","2019-12-31T22:37:00.000000000",4212,2.231508]
["2019-12-31T17:37:00.000000000","2019-12-31T22:37:00.000000000",4223,17.225]
["2019-12-31T17:37:00.000000000","2019-12-31T22:37:00.000000000",4214,2.166847]
["2019-12-31T17:37:00.000000000","2019-12-31T22:37:00.000000000",4209,-0.026]
["2019-12-31T17:37:00.000000000","2019-12-31T22:37:00.000000000",4203,0.063]
["2019-12-31T17:37:00.000000000","2019-12-31T22:37:00.000000000",5034,-188.9937]
["2019-12-31T17:38:00.000000000","2019-12-31T22:38:00.000000000",4217,15.875]
["2019-12-31T17:38:00.000000000","2019-12-31T22:38:00.000000000",4221,17.29167]
["2019-12-31T17:38:00.000000000","2019-12-31T22:38:00.000000000",4220,17.44167]
["2019-12-31T17:38:00.000000000","2019-12-31T22:38:00.000000000",4211,280.6732]
["2019-12-31T17:38:00.000000000","2019-12-31T22:38:00.000000000",4208,259.9667]
["2019-12-31T17:38:00.000000000","2019-12-31T22:38:00.000000000",4207,-97.12757]
["2019-12-31T17:39:00.000000000","2019-12-31T22:39:00.000000000",4215,4.529799]
["2019-12-31T17:39:00.000000000","2019-12-31T22:39:00.000000000",4212,2.170188]
["2019-12-31T17:39:00.000000000","2019-12-31T22:39:00.000000000",4223,16.99167]
["2019-12-31T17:39:00.000000000","2019-12-31T22:39:00.000000000",4214,1.083424]
["2019-12-31T17:39:00.000000000","2019-12-31T22:39:00.000000000",4209,-0.034]
["2019-12-31T17:39:00.000000000","2019-12-31T22:39:00.000000000",4203,0.06375]
["2019-12-31T17:39:00.000000000","2019-12-31T22:39:00.000000000",5034,-188.3446]
["2019-12-31T17:40:00.000000000","2019-12-31T22:40:00.000000000",4217,15.93333]
["2019-12-31T17:40:00.000000000","2019-12-31T22:40:00.000000000",4221,17.05833]
["2019-12-31T17:40:00.000000000","2019-12-31T22:40:00.000000000",4220,17.19167]
["2019-12-31T17:40:00.000000000","2019-12-31T22:40:00.000000000",4211,279.9624]
["2019-12-31T17:40:00.000000000","2019-12-31T22:40:00.000000000",4208,245.6833]
["2019-12-31T17:40:00.000000000","2019-12-31T22:40:00.000000000",4207,-97.52005]
["2019-12-31T17:41:00.000000000","2019-12-31T22:41:00.000000000",4215,3.556454]
["2019-12-31T17:41:00.000000000","2019-12-31T22:41:00.000000000",4212,2.16851]
["2019-12-31T17:41:00.000000000","2019-12-31T22:41:00.000000000",4223,16.80833]
["2019-12-31T17:41:00.000000000","2019-12-31T22:41:00.000000000",4214,0.4514265]
["2019-12-31T17:41:00.000000000","2019-12-31T22:41:00.000000000",4209,-0.02575]
["2019-12-31T17:41:00.000000000","2019-12-31T22:41:00.000000000",4203,0.06575]
["2019-12-31T17:41:00.000000000","2019-12-31T22:41:00.000000000",5034,-188.4163]
["2019-12-31T17:42:00.000000000","2019-12-31T22:42:00.000000000",4217,15.825]
["2019-12-31T17:42:00.000000000","2019-12-31T22:42:00.000000000",4221,17.01667]
["2019-12-31T17:42:00.000000000","2019-12-31T22:42:00.000000000",4220,17.15833]
["2019-12-31T17:42:00.000000000","2019-12-31T22:42:00.000000000",4211,280.4192]
["2019-12-31T17:42:00.000000000","2019-12-31T22:42:00.000000000",4208,178.1167]
["2019-12-31T17:42:00.000000000","2019-12-31T22:42:00.000000000",4207,-100.1804]
["2019-12-31T17:43:00.000000000","2019-12-31T22:43:00.000000000",4215,2.526954]
["2019-12-31T17:43:00.000000000","2019-12-31T22:43:00.000000000",4212,2.180009]
["2019-12-31T17:43:00.000000000","2019-12-31T22:43:00.000000000",4223,16.73333]
["2019-12-31T17:43:00.000000000","2019-12-31T22:43:00.000000000",4214,0.0]
["2019-12-31T17:43:00.000000000","2019-12-31T22:43:00.000000000",4209,-0.02275]
["2019-12-31T17:43:00.000000000","2019-12-31T22:43:00.000000000",4203,0.06075]
["2019-12-31T17:43:00.000000000","2019-12-31T22:43:00.000000000",5034,-192.7355]
["2019-12-31T17:44:00.000000000","2019-12-31T22:44:00.000000000",4217,15.71667]
["2019-12-31T17:44:00.000000000","2019-12-31T22:44:00.000000000",4221,16.85833]
["2019-12-31T17:44:00.000000000","2019-12-31T22:44:00.000000000",4220,16.975]
["2019-12-31T17:44:00.000000000","2019-12-31T22:44:00.000000000",4211,280.6434]
["2019-12-31T17:44:00.000000000","2019-12-31T22:44:00.000000000",4208,42.3]
["2019-12-31T17:44:00.000000000","2019-12-31T22:44:00.000000000",4207,-100.2881]
["2019-12-31T17:45:00.000000000","2019-12-31T22:45:00.000000000",4215,1.890536]
["2019-12-31T17:45:00.000000000","2019-12-31T22:45:00.000000000",4212,2.222157]
["2019-12-31T17:45:00.000000000","2019-12-31T22:45:00.000000000",4223,16.575]
["2019-12-31T17:45:00.000000000","2019-12-31T22:45:00.000000000",4214,-0.902853]
["2019-12-31T17:45:00.000000000","2019-12-31T22:45:00.000000000",4209,-0.031]
["2019-12-31T17:45:00.000000000","2019-12-31T22:45:00.000000000",4203,0.0545]
["2019-12-31T17:45:00.000000000","2019-12-31T22:45:00.000000000",5034,-192.587]
["2019-12-31T17:46:00.000000000","2019-12-31T22:46:00.000000000",4217,15.61667]
["2019-12-31T17:46:00.000000000","2019-12-31T22:46:00.000000000",4221,16.725]
["2019-12-31T17:46:00.000000000","2019-12-31T22:46:00.000000000",4220,16.88333]
["2019-12-31T17:46:00.000000000","2019-12-31T22:46:00.000000000",4211,280.6918]
["2019-12-31T17:46:00.000000000","2019-12-31T22:46:00.000000000",4208,44.36666]
["2019-12-31T17:46:00.000000000","2019-12-31T22:46:00.000000000",4207,-101.138]
["2019-12-31T17:47:00.000000000","2019-12-31T22:47:00.000000000",4215,1.497454]
["2019-12-31T17:47:00.000000000","2019-12-31T22:47:00.000000000",4212,2.2013]
["2019-12-31T17:47:00.000000000","2019-12-31T22:47:00.000000000",4223,16.50833]
["2019-12-31T17:47:00.000000000","2019-12-31T22:47:00.000000000",4214,-1.083424]
["2019-12-31T17:47:00.000000000","2019-12-31T22:47:00.000000000",4209,-0.03425]
["2019-12-31T17:47:00.000000000","2019-12-31T22:47:00.000000000",4203,0.051]
["2019-12-31T17:47:00.000000000","2019-12-31T22:47:00.000000000",5034,-192.2202]
["2019-12-31T17:48:00.000000000","2019-12-31T22:48:00.000000000",4217,15.54167]
["2019-12-31T17:48:00.000000000","2019-12-31T22:48:00.000000000",4221,16.63333]
["2019-12-31T17:48:00.000000000","2019-12-31T22:48:00.000000000",4220,16.78333]
["2019-12-31T17:48:00.000000000","2019-12-31T22:48:00.000000000",4211,280.4377]
["2019-12-31T17:48:00.000000000","2019-12-31T22:48:00.000000000",4208,39.73333]
["2019-12-31T17:48:00.000000000","2019-12-31T22:48:00.000000000",4207,-100.4692]
["2019-12-31T17:49:00.000000000","2019-12-31T22:49:00.000000000",4215,1.141809]
["2019-12-31T17:49:00.000000000","2019-12-31T22:49:00.000000000",4212,2.181296]
["2019-12-31T17:49:00.000000000","2019-12-31T22:49:00.000000000",4223,16.40833]
["2019-12-31T17:49:00.000000000","2019-12-31T22:49:00.000000000",4214,-1.083424]
["2019-12-31T17:49:00.000000000","2019-12-31T22:49:00.000000000",4209,-0.03475]
["2019-12-31T17:49:00.000000000","2019-12-31T22:49:00.000000000",4203,0.048]
["2019-12-31T17:49:00.000000000","2019-12-31T22:49:00.000000000",5034,-192.148]
["2019-12-31T17:50:00.000000000","2019-12-31T22:50:00.000000000",4217,15.38333]
["2019-12-31T17:50:00.000000000","2019-12-31T22:50:00.000000000",4221,16.54167]
["2019-12-31T17:50:00.000000000","2019-12-31T22:50:00.000000000",4220,16.68333]
["2019-12-31T17:50:00.000000000","2019-12-31T22:50:00.000000000",4211,280.5034]
["2019-12-31T17:50:00.000000000","2019-12-31T22:50:00.000000000",4208,33.75]
["2019-12-31T17:50:00.000000000","2019-12-31T22:50:00.000000000",4207,-100.4587]
["2019-12-31T17:51:00.000000000","2019-12-31T22:51:00.000000000",4215,0.8984725]
["2019-12-31T17:51:00.000000000","2019-12-31T22:51:00.000000000",4212,2.198104]
["2019-12-31T17:51:00.000000000","2019-12-31T22:51:00.000000000",4223,16.31667]
["2019-12-31T17:51:00.000000000","2019-12-31T22:51:00.000000000",4214,-1.083424]
["2019-12-31T17:51:00.000000000","2019-12-31T22:51:00.000000000",4209,-0.03775]
["2019-12-31T17:51:00.000000000","2019-12-31T22:51:00.000000000",4203,0.0465]
["2019-12-31T17:51:00.000000000","2019-12-31T22:51:00.000000000",5034,-192.5756]
["2019-12-31T17:52:00.000000000","2019-12-31T22:52:00.000000000",4217,15.36667]
["2019-12-31T17:52:00.000000000","2019-12-31T22:52:00.000000000",4221,16.41667]
["2019-12-31T17:52:00.000000000","2019-12-31T22:52:00.000000000",4220,16.56667]
["2019-12-31T17:52:00.000000000","2019-12-31T22:52:00.000000000",4211,280.5284]
["2019-12-31T17:52:00.000000000","2019-12-31T22:52:00.000000000",4208,29.86667]
["2019-12-31T17:52:00.000000000","2019-12-31T22:52:00.000000000",4207,-100.2888]
["2019-12-31T17:53:00.000000000","2019-12-31T22:53:00.000000000",4215,0.6925726]
["2019-12-31T17:53:00.000000000","2019-12-31T22:53:00.000000000",4212,2.200869]
["2019-12-31T17:53:00.000000000","2019-12-31T22:53:00.000000000",4223,16.25833]
["2019-12-31T17:53:00.000000000","2019-12-31T22:53:00.000000000",4214,-1.083424]
["2019-12-31T17:53:00.000000000","2019-12-31T22:53:00.000000000",4209,-0.03775]
["2019-12-31T17:53:00.000000000","2019-12-31T22:53:00.000000000",4203,0.045]
["2019-12-31T17:53:00.000000000","2019-12-31T22:53:00.000000000",5034,-193.0774]
["2019-12-31T17:54:00.000000000","2019-12-31T22:54:00.000000000",4217,15.46667]
["2019-12-31T17:54:00.000000000","2019-12-31T22:54:00.000000000",4221,16.4]
["2019-12-31T17:54:00.000000000","2019-12-31T22:54:00.000000000",4220,16.55833]
["2019-12-31T17:54:00.000000000","2019-12-31T22:54:00.000000000",4211,280.466]
["2019-12-31T17:54:00.000000000","2019-12-31T22:54:00.000000000",4208,25.81667]
["2019-12-31T17:54:00.000000000","2019-12-31T22:54:00.000000000",4207,-100.9513]
["2019-12-31T17:55:00.000000000","2019-12-31T22:55:00.000000000",4215,0.5428272]
["2019-12-31T17:55:00.000000000","2019-12-31T22:55:00.000000000",4212,2.188983]
["2019-12-31T17:55:00.000000000","2019-12-31T22:55:00.000000000",4223,16.24167]
["2019-12-31T17:55:00.000000000","2019-12-31T22:55:00.000000000",4214,-1.083424]
["2019-12-31T17:55:00.000000000","2019-12-31T22:55:00.000000000",4209,-0.0415]
["2019-12-31T17:55:00.000000000","2019-12-31T22:55:00.000000000",4203,0.043]
["2019-12-31T17:55:00.000000000","2019-12-31T22:55:00.000000000",5034,-192.655]
["2019-12-31T17:56:00.000000000","2019-12-31T22:56:00.000000000",4217,15.35833]
["2019-12-31T17:56:00.000000000","2019-12-31T22:56:00.000000000",4221,16.35]
["2019-12-31T17:56:00.000000000","2019-12-31T22:56:00.000000000",4220,16.48333]
["2019-12-31T17:56:00.000000000","2019-12-31T22:56:00.000000000",4211,280.4354]
["2019-12-31T17:56:00.000000000","2019-12-31T22:56:00.000000000",4208,18.08333]
["2019-12-31T17:56:00.000000000","2019-12-31T22:56:00.000000000",4207,-100.2924]
["2019-12-31T17:57:00.000000000","2019-12-31T22:57:00.000000000",4215,0.4305181]
["2019-12-31T17:57:00.000000000","2019-12-31T22:57:00.000000000",4212,2.174634]
["2019-12-31T17:57:00.000000000","2019-12-31T22:57:00.000000000",4223,16.225]
["2019-12-31T17:57:00.000000000","2019-12-31T22:57:00.000000000",4214,-1.083424]
["2019-12-31T17:57:00.000000000","2019-12-31T22:57:00.000000000",4209,-0.0445]
["2019-12-31T17:57:00.000000000","2019-12-31T22:57:00.000000000",4203,0.042]
["2019-12-31T17:57:00.000000000","2019-12-31T22:57:00.000000000",5034,-192.0043]
["2019-12-31T17:58:00.000000000","2019-12-31T22:58:00.000000000",4217,15.35]
["2019-12-31T17:58:00.000000000","2019-12-31T22:58:00.000000000",4221,16.39167]
["2019-12-31T17:58:00.000000000","2019-12-31T22:58:00.000000000",4220,16.5]
["2019-12-31T17:58:00.000000000","2019-12-31T22:58:00.000000000",4211,280.3288]
["2019-12-31T17:58:00.000000000","2019-12-31T22:58:00.000000000",4208,14.91667]
["2019-12-31T17:58:00.000000000","2019-12-31T22:58:00.000000000",4207,-100.3254]
["2019-12-31T17:59:00.000000000","2019-12-31T22:59:00.000000000",4215,0.2246181]
["2019-12-31T17:59:00.000000000","2019-12-31T22:59:00.000000000",4212,2.161507]
["2019-12-31T17:59:00.000000000","2019-12-31T22:59:00.000000000",4223,16.225]
["2019-12-31T17:59:00.000000000","2019-12-31T22:59:00.000000000",4214,-1.173709]
["2019-12-31T17:59:00.000000000","2019-12-31T22:59:00.000000000",4209,-0.046]
["2019-12-31T17:59:00.000000000","2019-12-31T22:59:00.000000000",4203,0.03975]
["2019-12-31T17:59:00.000000000","2019-12-31T22:59:00.000000000",5034,-191.2475]
["2019-12-31T18:00:00.000000000","2019-12-31T23:00:00.000000000",4217,15.3]
["2019-12-31T18:00:00.000000000","2019-12-31T23:00:00.000000000",4221,16.45833]
["2019-12-31T18:00:00.000000000","2019-12-31T23:00:00.000000000",4220,16.55833]
["2019-12-31T18:00:00.000000000","2019-12-31T23:00:00.000000000",4211,280.2115]
["2019-12-31T18:00:00.000000000","2019-12-31T23:00:00.000000000",4208,14.71667]
["2019-12-31T18:00:00.000000000","2019-12-31T23:00:00.000000000",4207,-100.3304]
["2019-12-31T18:01:00.000000000","2019-12-31T23:01:00.000000000",4215,0.1871818]
["2019-12-31T18:01:00.000000000","2019-12-31T23:01:00.000000000",4212,2.163184]
["2019-12-31T18:01:00.000000000","2019-12-31T23:01:00.000000000",4223,16.075]
["2019-12-31T18:01:00.000000000","2019-12-31T23:01:00.000000000",4214,-1.805706]
["2019-12-31T18:01:00.000000000","2019-12-31T23:01:00.000000000",4209,-0.04675]
["2019-12-31T18:01:00.000000000","2019-12-31T23:01:00.000000000",4203,0.039]
["2019-12-31T18:01:00.000000000","2019-12-31T23:01:00.000000000",5034,-191.9746]
["2019-12-31T18:02:00.000000000","2019-12-31T23:02:00.000000000",4217,15.30833]
["2019-12-31T18:02:00.000000000","2019-12-31T23:02:00.000000000",4221,16.19167]
["2019-12-31T18:02:00.000000000","2019-12-31T23:02:00.000000000",4220,16.25]
["2019-12-31T18:02:00.000000000","2019-12-31T23:02:00.000000000",4211,280.4417]
["2019-12-31T18:02:00.000000000","2019-12-31T23:02:00.000000000",4208,12.15]
["2019-12-31T18:02:00.000000000","2019-12-31T23:02:00.000000000",4207,-100.5835]
["2019-12-31T18:03:00.000000000","2019-12-31T23:03:00.000000000",4215,0.09359089]
["2019-12-31T18:03:00.000000000","2019-12-31T23:03:00.000000000",4212,2.193589]
["2019-12-31T18:03:00.000000000","2019-12-31T23:03:00.000000000",4223,15.85]
["2019-12-31T18:03:00.000000000","2019-12-31T23:03:00.000000000",4214,-2.166847]
["2019-12-31T18:03:00.000000000","2019-12-31T23:03:00.000000000",4209,-0.0465]
["2019-12-31T18:03:00.000000000","2019-12-31T23:03:00.000000000",4203,0.039]
["2019-12-31T18:03:00.000000000","2019-12-31T23:03:00.000000000",5034,-191.8471]
["2019-12-31T18:04:00.000000000","2019-12-31T23:04:00.000000000",4217,15.3]
["2019-12-31T18:04:00.000000000","2019-12-31T23:04:00.000000000",4221,15.925]
["2019-12-31T18:04:00.000000000","2019-12-31T23:04:00.000000000",4220,15.99167]
["2019-12-31T18:04:00.000000000","2019-12-31T23:04:00.000000000",4211,280.1223]
["2019-12-31T18:04:00.000000000","2019-12-31T23:04:00.000000000",4208,9.233333]
["2019-12-31T18:04:00.000000000","2019-12-31T23:04:00.000000000",4207,-100.3736]
["2019-12-31T18:05:00.000000000","2019-12-31T23:05:00.000000000",4215,0.01871818]
["2019-12-31T18:05:00.000000000","2019-12-31T23:05:00.000000000",4212,2.177848]
["2019-12-31T18:05:00.000000000","2019-12-31T23:05:00.000000000",4223,15.525]
["2019-12-31T18:05:00.000000000","2019-12-31T23:05:00.000000000",4214,-2.166847]
["2019-12-31T18:05:00.000000000","2019-12-31T23:05:00.000000000",4209,-0.0435]
["2019-12-31T18:05:00.000000000","2019-12-31T23:05:00.000000000",4203,0.039]
["2019-12-31T18:05:00.000000000","2019-12-31T23:05:00.000000000",5034,-191.5611]
["2019-12-31T18:06:00.000000000","2019-12-31T23:06:00.000000000",4217,15.20833]
["2019-12-31T18:06:00.000000000","2019-12-31T23:06:00.000000000",4221,15.65]
["2019-12-31T18:06:00.000000000","2019-12-31T23:06:00.000000000",4220,15.725]
["2019-12-31T18:06:00.000000000","2019-12-31T23:06:00.000000000",4211,280.5027]
["2019-12-31T18:06:00.000000000","2019-12-31T23:06:00.000000000",4208,7.583333]
["2019-12-31T18:06:00.000000000","2019-12-31T23:06:00.000000000",4207,-99.84186]
["2019-12-31T18:07:00.000000000","2019-12-31T23:07:00.000000000",4215,0.01871818]
["2019-12-31T18:07:00.000000000","2019-12-31T23:07:00.000000000",4212,2.184164]
["2019-12-31T18:07:00.000000000","2019-12-31T23:07:00.000000000",4223,15.34167]
["2019-12-31T18:07:00.000000000","2019-12-31T23:07:00.000000000",4214,-2.166847]
["2019-12-31T18:07:00.000000000","2019-12-31T23:07:00.000000000",4209,-0.0405]
["2019-12-31T18:07:00.000000000","2019-12-31T23:07:00.000000000",4203,0.039]
["2019-12-31T18:07:00.000000000","2019-12-31T23:07:00.000000000",5034,-191.5416]
["2019-12-31T18:08:00.000000000","2019-12-31T23:08:00.000000000",4217,15.13333]
["2019-12-31T18:08:00.000000000","2019-12-31T23:08:00.000000000",4221,15.49167]
["2019-12-31T18:08:00.000000000","2019-12-31T23:08:00.000000000",4220,15.55833]
["2019-12-31T18:08:00.000000000","2019-12-31T23:08:00.000000000",4211,280.5219]
["2019-12-31T18:08:00.000000000","2019-12-31T23:08:00.000000000",4208,6.683333]
["2019-12-31T18:08:00.000000000","2019-12-31T23:08:00.000000000",4207,-100.0344]
["2019-12-31T18:09:00.000000000","2019-12-31T23:09:00.000000000",4215,0.01871818]
["2019-12-31T18:09:00.000000000","2019-12-31T23:09:00.000000000",4212,2.17867]
["2019-12-31T18:09:00.000000000","2019-12-31T23:09:00.000000000",4223,15.14167]
["2019-12-31T18:09:00.000000000","2019-12-31T23:09:00.000000000",4214,-2.166847]
["2019-12-31T18:09:00.000000000","2019-12-31T23:09:00.000000000",4209,-0.03525]
["2019-12-31T18:09:00.000000000","2019-12-31T23:09:00.000000000",4203,0.039]
["2019-12-31T18:09:00.000000000","2019-12-31T23:09:00.000000000",5034,-191.7891]
["2019-12-31T18:10:00.000000000","2019-12-31T23:10:00.000000000",4217,15.08333]
["2019-12-31T18:10:00.000000000","2019-12-31T23:10:00.000000000",4221,15.18333]
["2019-12-31T18:10:00.000000000","2019-12-31T23:10:00.000000000",4220,15.26667]
["2019-12-31T18:10:00.000000000","2019-12-31T23:10:00.000000000",4211,280.1427]
["2019-12-31T18:10:00.000000000","2019-12-31T23:10:00.000000000",4208,6.066666]
["2019-12-31T18:10:00.000000000","2019-12-31T23:10:00.000000000",4207,-100.488]
["2019-12-31T18:11:00.000000000","2019-12-31T23:11:00.000000000",4215,0.0]
["2019-12-31T18:11:00.000000000","2019-12-31T23:11:00.000000000",4212,2.145614]
["2019-12-31T18:11:00.000000000","2019-12-31T23:11:00.000000000",4223,14.85]
["2019-12-31T18:11:00.000000000","2019-12-31T23:11:00.000000000",4214,-3.159986]
["2019-12-31T18:11:00.000000000","2019-12-31T23:11:00.000000000",4209,-0.0335]
["2019-12-31T18:11:00.000000000","2019-12-31T23:11:00.000000000",4203,0.039]
["2019-12-31T18:11:00.000000000","2019-12-31T23:11:00.000000000",5034,-191.9548]
["2019-12-31T18:12:00.000000000","2019-12-31T23:12:00.000000000",4217,14.95833]
["2019-12-31T18:12:00.000000000","2019-12-31T23:12:00.000000000",4221,14.925]
["2019-12-31T18:12:00.000000000","2019-12-31T23:12:00.000000000",4220,15.00833]
["2019-12-31T18:12:00.000000000","2019-12-31T23:12:00.000000000",4211,279.9953]
["2019-12-31T18:12:00.000000000","2019-12-31T23:12:00.000000000",4208,5.566666]
["2019-12-31T18:12:00.000000000","2019-12-31T23:12:00.000000000",4207,-100.5373]
["2019-12-31T18:13:00.000000000","2019-12-31T23:13:00.000000000",4215,0.0]
["2019-12-31T18:13:00.000000000","2019-12-31T23:13:00.000000000",4212,2.152333]
["2019-12-31T18:13:00.000000000","2019-12-31T23:13:00.000000000",4223,14.63333]
["2019-12-31T18:13:00.000000000","2019-12-31T23:13:00.000000000",4214,-3.250271]
["2019-12-31T18:13:00.000000000","2019-12-31T23:13:00.000000000",4209,-0.03725]
["2019-12-31T18:13:00.000000000","2019-12-31T23:13:00.000000000",4203,0.039]
["2019-12-31T18:13:00.000000000","2019-12-31T23:13:00.000000000",5034,-191.3053]
["2019-12-31T18:14:00.000000000","2019-12-31T23:14:00.000000000",4217,14.83333]
["2019-12-31T18:14:00.000000000","2019-12-31T23:14:00.000000000",4221,14.78333]
["2019-12-31T18:14:00.000000000","2019-12-31T23:14:00.000000000",4220,14.84167]
["2019-12-31T18:14:00.000000000","2019-12-31T23:14:00.000000000",4211,280.2375]
["2019-12-31T18:14:00.000000000","2019-12-31T23:14:00.000000000",4208,5.2]
["2019-12-31T18:14:00.000000000","2019-12-31T23:14:00.000000000",4207,-99.92283]
["2019-12-31T18:15:00.000000000","2019-12-31T23:15:00.000000000",4215,0.01871818]
["2019-12-31T18:15:00.000000000","2019-12-31T23:15:00.000000000",4212,2.173199]
["2019-12-31T18:15:00.000000000","2019-12-31T23:15:00.000000000",4223,14.54167]
["2019-12-31T18:15:00.000000000","2019-12-31T23:15:00.000000000",4214,-3.250271]
["2019-12-31T18:15:00.000000000","2019-12-31T23:15:00.000000000",4209,-0.045]
["2019-12-31T18:15:00.000000000","2019-12-31T23:15:00.000000000",4203,0.039]
["2019-12-31T18:15:00.000000000","2019-12-31T23:15:00.000000000",5034,-191.6714]
["2019-12-31T18:16:00.000000000","2019-12-31T23:16:00.000000000",4217,14.7]
["2019-12-31T18:16:00.000000000","2019-12-31T23:16:00.000000000",4221,14.79167]
["2019-12-31T18:16:00.000000000","2019-12-31T23:16:00.000000000",4220,14.84167]
["2019-12-31T18:16:00.000000000","2019-12-31T23:16:00.000000000",4211,280.5286]
["2019-12-31T18:16:00.000000000","2019-12-31T23:16:00.000000000",4208,4.983333]
["2019-12-31T18:16:00.000000000","2019-12-31T23:16:00.000000000",4207,-99.6601]
["2019-12-31T18:17:00.000000000","2019-12-31T23:17:00.000000000",4215,0.0]
["2019-12-31T18:17:00.000000000","2019-12-31T23:17:00.000000000",4212,2.180827]
["2019-12-31T18:17:00.000000000","2019-12-31T23:17:00.000000000",4223,14.48333]
["2019-12-31T18:17:00.000000000","2019-12-31T23:17:00.000000000",4214,-3.250271]
["2019-12-31T18:17:00.000000000","2019-12-31T23:17:00.000000000",4209,-0.04975]
["2019-12-31T18:17:00.000000000","2019-12-31T23:17:00.000000000",4203,0.039]
["2019-12-31T18:17:00.000000000","2019-12-31T23:17:00.000000000",5034,-191.7127]
["2019-12-31T18:18:00.000000000","2019-12-31T23:18:00.000000000",4217,14.60833]
["2019-12-31T18:18:00.000000000","2019-12-31T23:18:00.000000000",4221,14.725]
["2019-12-31T18:18:00.000000000","2019-12-31T23:18:00.000000000",4220,14.73333]
["2019-12-31T18:18:00.000000000","2019-12-31T23:18:00.000000000",4211,280.4829]
["2019-12-31T18:18:00.000000000","2019-12-31T23:18:00.000000000",4208,4.716667]
["2019-12-31T18:18:00.000000000","2019-12-31T23:18:00.000000000",4207,-99.60664]
["2019-12-31T18:19:00.000000000","2019-12-31T23:19:00.000000000",4215,0.0]
["2019-12-31T18:19:00.000000000","2019-12-31T23:19:00.000000000",4212,2.173984]
["2019-12-31T18:19:00.000000000","2019-12-31T23:19:00.000000000",4223,14.39167]
["2019-12-31T18:19:00.000000000","2019-12-31T23:19:00.000000000",4214,-2.88913]
["2019-12-31T18:19:00.000000000","2019-12-31T23:19:00.000000000",4209,-0.05125]
["2019-12-31T18:19:00.000000000","2019-12-31T23:19:00.000000000",4203,0.039]
["2019-12-31T18:19:00.000000000","2019-12-31T23:19:00.000000000",5034,-191.8141]
["2019-12-31T18:20:00.000000000","2019-12-31T23:20:00.000000000",4217,14.66667]
["2019-12-31T18:20:00.000000000","2019-12-31T23:20:00.000000000",4221,14.60833]
["2019-12-31T18:20:00.000000000","2019-12-31T23:20:00.000000000",4220,14.60833]
["2019-12-31T18:20:00.000000000","2019-12-31T23:20:00.000000000",4211,280.2723]
["2019-12-31T18:20:00.000000000","2019-12-31T23:20:00.000000000",4208,4.3]
["2019-12-31T18:20:00.000000000","2019-12-31T23:20:00.000000000",4207,-99.73122]
["2019-12-31T18:21:00.000000000","2019-12-31T23:21:00.000000000",4215,0.0]
["2019-12-31T18:21:00.000000000","2019-12-31T23:21:00.000000000",4212,2.156832]
["2019-12-31T18:21:00.000000000","2019-12-31T23:21:00.000000000",4223,14.25]
["2019-12-31T18:21:00.000000000","2019-12-31T23:21:00.000000000",4214,-2.257133]
["2019-12-31T18:21:00.000000000","2019-12-31T23:21:00.000000000",4209,-0.053]
["2019-12-31T18:21:00.000000000","2019-12-31T23:21:00.000000000",4203,0.039]
["2019-12-31T18:21:00.000000000","2019-12-31T23:21:00.000000000",5034,-191.2517]
["2019-12-31T18:22:00.000000000","2019-12-31T23:22:00.000000000",4217,14.60833]
["2019-12-31T18:22:00.000000000","2019-12-31T23:22:00.000000000",4221,14.50833]
["2019-12-31T18:22:00.000000000","2019-12-31T23:22:00.000000000",4220,14.5]
["2019-12-31T18:22:00.000000000","2019-12-31T23:22:00.000000000",4211,280.3179]
["2019-12-31T18:22:00.000000000","2019-12-31T23:22:00.000000000",4208,2.85]
["2019-12-31T18:22:00.000000000","2019-12-31T23:22:00.000000000",4207,-99.93371]
["2019-12-31T18:23:00.000000000","2019-12-31T23:23:00.000000000",4215,0.0]
["2019-12-31T18:23:00.000000000","2019-12-31T23:23:00.000000000",4212,2.168061]
["2019-12-31T18:23:00.000000000","2019-12-31T23:23:00.000000000",4223,14.15]
["2019-12-31T18:23:00.000000000","2019-12-31T23:23:00.000000000",4214,-2.166847]
["2019-12-31T18:23:00.000000000","2019-12-31T23:23:00.000000000",4209,-0.05325]
["2019-12-31T18:23:00.000000000","2019-12-31T23:23:00.000000000",4203,0.039]
["2019-12-31T18:23:00.000000000","2019-12-31T23:23:00.000000000",5034,-191.769]
["2019-12-31T18:24:00.000000000","2019-12-31T23:24:00.000000000",4217,14.54167]
["2019-12-31T18:24:00.000000000","2019-12-31T23:24:00.000000000",4221,14.40833]
["2019-12-31T18:24:00.000000000","2019-12-31T23:24:00.000000000",4220,14.39167]
["2019-12-31T18:24:00.000000000","2019-12-31T23:24:00.000000000",4211,280.4627]
["2019-12-31T18:24:00.000000000","2019-12-31T23:24:00.000000000",4208,1.8]
["2019-12-31T18:24:00.000000000","2019-12-31T23:24:00.000000000",4207,-100.1261]
["2019-12-31T18:25:00.000000000","2019-12-31T23:25:00.000000000",4215,0.0]
["2019-12-31T18:25:00.000000000","2019-12-31T23:25:00.000000000",4212,2.180577]
["2019-12-31T18:25:00.000000000","2019-12-31T23:25:00.000000000",4223,14.05833]
["2019-12-31T18:25:00.000000000","2019-12-31T23:25:00.000000000",4214,-2.257133]
["2019-12-31T18:25:00.000000000","2019-12-31T23:25:00.000000000",4209,-0.057]
["2019-12-31T18:25:00.000000000","2019-12-31T23:25:00.000000000",4203,0.039]
["2019-12-31T18:25:00.000000000","2019-12-31T23:25:00.000000000",5034,-191.6324]
["2019-12-31T18:26:00.000000000","2019-12-31T23:26:00.000000000",4217,14.30833]
["2019-12-31T18:26:00.000000000","2019-12-31T23:26:00.000000000",4221,14.225]
["2019-12-31T18:26:00.000000000","2019-12-31T23:26:00.000000000",4220,14.28333]
["2019-12-31T18:26:00.000000000","2019-12-31T23:26:00.000000000",4211,280.3662]
["2019-12-31T18:26:00.000000000","2019-12-31T23:26:00.000000000",4208,1.133333]
["2019-12-31T18:26:00.000000000","2019-12-31T23:26:00.000000000",4207,-99.87095]
["2019-12-31T18:27:00.000000000","2019-12-31T23:27:00.000000000",4215,0.0]
["2019-12-31T18:27:00.000000000","2019-12-31T23:27:00.000000000",4212,2.165377]
["2019-12-31T18:27:00.000000000","2019-12-31T23:27:00.000000000",4223,13.85]
["2019-12-31T18:27:00.000000000","2019-12-31T23:27:00.000000000",4214,-2.257133]
["2019-12-31T18:27:00.000000000","2019-12-31T23:27:00.000000000",4209,-0.05775]
["2019-12-31T18:27:00.000000000","2019-12-31T23:27:00.000000000",4203,0.039]
["2019-12-31T18:27:00.000000000","2019-12-31T23:27:00.000000000",5034,-191.8005]
["2019-12-31T18:28:00.000000000","2019-12-31T23:28:00.000000000",4217,14.075]
["2019-12-31T18:28:00.000000000","2019-12-31T23:28:00.000000000",4221,14.025]
["2019-12-31T18:28:00.000000000","2019-12-31T23:28:00.000000000",4220,14.09167]
["2019-12-31T18:28:00.000000000","2019-12-31T23:28:00.000000000",4211,280.1728]
["2019-12-31T18:28:00.000000000","2019-12-31T23:28:00.000000000",4208,0.8]
["2019-12-31T18:28:00.000000000","2019-12-31T23:28:00.000000000",4207,-100.5074]
["2019-12-31T18:29:00.000000000","2019-12-31T23:29:00.000000000",4215,0.0]
["2019-12-31T18:29:00.000000000","2019-12-31T23:29:00.000000000",4212,2.141114]
["2019-12-31T18:29:00.000000000","2019-12-31T23:29:00.000000000",4223,13.7]
["2019-12-31T18:29:00.000000000","2019-12-31T23:29:00.000000000",4214,-3.250271]
["2019-12-31T18:29:00.000000000","2019-12-31T23:29:00.000000000",4209,-0.05825]
["2019-12-31T18:29:00.000000000","2019-12-31T23:29:00.000000000",4203,0.039]
["2019-12-31T18:29:00.000000000","2019-12-31T23:29:00.000000000",5034,-192.1227]
["2019-12-31T18:30:00.000000000","2019-12-31T23:30:00.000000000",4217,13.91667]
["2019-12-31T18:30:00.000000000","2019-12-31T23:30:00.000000000",4221,13.89167]
["2019-12-31T18:30:00.000000000","2019-12-31T23:30:00.000000000",4220,13.95833]
["2019-12-31T18:30:00.000000000","2019-12-31T23:30:00.000000000",4211,280.0098]
["2019-12-31T18:30:00.000000000","2019-12-31T23:30:00.000000000",4208,0.6]
["2019-12-31T18:30:00.000000000","2019-12-31T23:30:00.000000000",4207,-100.4992]
["2019-12-31T18:31:00.000000000","2019-12-31T23:31:00.000000000",4215,0.0]
["2019-12-31T18:31:00.000000000","2019-12-31T23:31:00.000000000",4212,2.121607]
["2019-12-31T18:31:00.000000000","2019-12-31T23:31:00.000000000",4223,13.61667]
["2019-12-31T18:31:00.000000000","2019-12-31T23:31:00.000000000",4214,-3.250271]
["2019-12-31T18:31:00.000000000","2019-12-31T23:31:00.000000000",4209,-0.05725]
["2019-12-31T18:31:00.000000000","2019-12-31T23:31:00.000000000",4203,0.039]
["2019-12-31T18:31:00.000000000","2019-12-31T23:31:00.000000000",5034,-191.3849]
["2019-12-31T18:32:00.000000000","2019-12-31T23:32:00.000000000",4217,13.75833]
["2019-12-31T18:32:00.000000000","2019-12-31T23:32:00.000000000",4221,13.90833]
["2019-12-31T18:32:00.000000000","2019-12-31T23:32:00.000000000",4220,13.91667]
["2019-12-31T18:32:00.000000000","2019-12-31T23:32:00.000000000",4211,280.153]
["2019-12-31T18:32:00.000000000","2019-12-31T23:32:00.000000000",4208,0.5166667]
["2019-12-31T18:32:00.000000000","2019-12-31T23:32:00.000000000",4207,-100.4501]
["2019-12-31T18:33:00.000000000","2019-12-31T23:33:00.000000000",4215,0.0]
["2019-12-31T18:33:00.000000000","2019-12-31T23:33:00.000000000",4212,2.144688]
["2019-12-31T18:33:00.000000000","2019-12-31T23:33:00.000000000",4223,13.56667]
["2019-12-31T18:33:00.000000000","2019-12-31T23:33:00.000000000",4214,-3.250271]
["2019-12-31T18:33:00.000000000","2019-12-31T23:33:00.000000000",4209,-0.05225]
["2019-12-31T18:33:00.000000000","2019-12-31T23:33:00.000000000",4203,0.039]
["2019-12-31T18:33:00.000000000","2019-12-31T23:33:00.000000000",5034,-192.023]
["2019-12-31T18:34:00.000000000","2019-12-31T23:34:00.000000000",4217,13.84167]
["2019-12-31T18:34:00.000000000","2019-12-31T23:34:00.000000000",4221,13.9]
["2019-12-31T18:34:00.000000000","2019-12-31T23:34:00.000000000",4220,13.9]
["2019-12-31T18:34:00.000000000","2019-12-31T23:34:00.000000000",4211,280.2714]
["2019-12-31T18:34:00.000000000","2019-12-31T23:34:00.000000000",4208,0.4]
["2019-12-31T18:34:00.000000000","2019-12-31T23:34:00.000000000",4207,-100.7277]
["2019-12-31T18:35:00.000000000","2019-12-31T23:35:00.000000000",4215,0.0]
["2019-12-31T18:35:00.000000000","2019-12-31T23:35:00.000000000",4212,2.159628]
["2019-12-31T18:35:00.000000000","2019-12-31T23:35:00.000000000",4223,13.6]
["2019-12-31T18:35:00.000000000","2019-12-31T23:35:00.000000000",4214,-2.257133]
["2019-12-31T18:35:00.000000000","2019-12-31T23:35:00.000000000",4209,-0.0585]
["2019-12-31T18:35:00.000000000","2019-12-31T23:35:00.000000000",4203,0.039]
["2019-12-31T18:35:00.000000000","2019-12-31T23:35:00.000000000",5034,-192.3585]
["2019-12-31T18:36:00.000000000","2019-12-31T23:36:00.000000000",4217,13.675]
["2019-12-31T18:36:00.000000000","2019-12-31T23:36:00.000000000",4221,13.96667]
["2019-12-31T18:36:00.000000000","2019-12-31T23:36:00.000000000",4220,13.93333]
["2019-12-31T18:36:00.000000000","2019-12-31T23:36:00.000000000",4211,280.41]
["2019-12-31T18:36:00.000000000","2019-12-31T23:36:00.000000000",4208,0.4]
["2019-12-31T18:36:00.000000000","2019-12-31T23:36:00.000000000",4207,-100.84]
["2019-12-31T18:37:00.000000000","2019-12-31T23:37:00.000000000",4215,0.0]
["2019-12-31T18:37:00.000000000","2019-12-31T23:37:00.000000000",4212,2.177001]
["2019-12-31T18:37:00.000000000","2019-12-31T23:37:00.000000000",4223,13.70833]
["2019-12-31T18:37:00.000000000","2019-12-31T23:37:00.000000000",4214,-2.166847]
["2019-12-31T18:37:00.000000000","2019-12-31T23:37:00.000000000",4209,-0.05825]
["2019-12-31T18:37:00.000000000","2019-12-31T23:37:00.000000000",4203,0.039]
["2019-12-31T18:37:00.000000000","2019-12-31T23:37:00.000000000",5034,-192.6336]
["2019-12-31T18:38:00.000000000","2019-12-31T23:38:00.000000000",4217,13.625]
["2019-12-31T18:38:00.000000000","2019-12-31T23:38:00.000000000",4221,13.95]
["2019-12-31T18:38:00.000000000","2019-12-31T23:38:00.000000000",4220,13.91667]
["2019-12-31T18:38:00.000000000","2019-12-31T23:38:00.000000000",4211,280.3813]
["2019-12-31T18:38:00.000000000","2019-12-31T23:38:00.000000000",4208,0.4]
["2019-12-31T18:38:00.000000000","2019-12-31T23:38:00.000000000",4207,-100.2247]
["2019-12-31T18:39:00.000000000","2019-12-31T23:39:00.000000000",4215,0.01871818]
["2019-12-31T18:39:00.000000000","2019-12-31T23:39:00.000000000",4212,2.158711]
["2019-12-31T18:39:00.000000000","2019-12-31T23:39:00.000000000",4223,13.675]
["2019-12-31T18:39:00.000000000","2019-12-31T23:39:00.000000000",4214,-2.166847]
["2019-12-31T18:39:00.000000000","2019-12-31T23:39:00.000000000",4209,-0.056]
["2019-12-31T18:39:00.000000000","2019-12-31T23:39:00.000000000",4203,0.039]
["2019-12-31T18:39:00.000000000","2019-12-31T23:39:00.000000000",5034,-192.1127]
["2019-12-31T18:40:00.000000000","2019-12-31T23:40:00.000000000",4217,13.41667]
["2019-12-31T18:40:00.000000000","2019-12-31T23:40:00.000000000",4221,13.90833]
["2019-12-31T18:40:00.000000000","2019-12-31T23:40:00.000000000",4220,13.91667]
["2019-12-31T18:40:00.000000000","2019-12-31T23:40:00.000000000",4211,280.4743]
["2019-12-31T18:40:00.000000000","2019-12-31T23:40:00.000000000",4208,0.4]
["2019-12-31T18:40:00.000000000","2019-12-31T23:40:00.000000000",4207,-100.1966]
["2019-12-31T18:41:00.000000000","2019-12-31T23:41:00.000000000",4215,0.0]
["2019-12-31T18:41:00.000000000","2019-12-31T23:41:00.000000000",4212,2.16965]
["2019-12-31T18:41:00.000000000","2019-12-31T23:41:00.000000000",4223,13.61667]
["2019-12-31T18:41:00.000000000","2019-12-31T23:41:00.000000000",4214,-2.166847]
["2019-12-31T18:41:00.000000000","2019-12-31T23:41:00.000000000",4209,-0.0565]
["2019-12-31T18:41:00.000000000","2019-12-31T23:41:00.000000000",4203,0.039]
["2019-12-31T18:41:00.000000000","2019-12-31T23:41:00.000000000",5034,-191.8021]
["2019-12-31T18:42:00.000000000","2019-12-31T23:42:00.000000000",4217,13.39167]
["2019-12-31T18:42:00.000000000","2019-12-31T23:42:00.000000000",4221,13.85833]
["2019-12-31T18:42:00.000000000","2019-12-31T23:42:00.000000000",4220,13.81667]
["2019-12-31T18:42:00.000000000","2019-12-31T23:42:00.000000000",4211,280.1478]
["2019-12-31T18:42:00.000000000","2019-12-31T23:42:00.000000000",4208,0.4]
["2019-12-31T18:42:00.000000000","2019-12-31T23:42:00.000000000",4207,-100.5429]
["2019-12-31T18:43:00.000000000","2019-12-31T23:43:00.000000000",4215,0.0]
["2019-12-31T18:43:00.000000000","2019-12-31T23:43:00.000000000",4212,2.147564]
["2019-12-31T18:43:00.000000000","2019-12-31T23:43:00.000000000",4223,13.49167]
["2019-12-31T18:43:00.000000000","2019-12-31T23:43:00.000000000",4214,-2.166847]
["2019-12-31T18:43:00.000000000","2019-12-31T23:43:00.000000000",4209,-0.05375]
["2019-12-31T18:43:00.000000000","2019-12-31T23:43:00.000000000",4203,0.039]
["2019-12-31T18:43:00.000000000","2019-12-31T23:43:00.000000000",5034,-192.4968]
["2019-12-31T18:44:00.000000000","2019-12-31T23:44:00.000000000",4217,13.4]
["2019-12-31T18:44:00.000000000","2019-12-31T23:44:00.000000000",4221,13.7]
["2019-12-31T18:44:00.000000000","2019-12-31T23:44:00.000000000",4220,13.675]
["2019-12-31T18:44:00.000000000","2019-12-31T23:44:00.000000000",4211,280.117]
["2019-12-31T18:44:00.000000000","2019-12-31T23:44:00.000000000",4208,0.4]
["2019-12-31T18:44:00.000000000","2019-12-31T23:44:00.000000000",4207,-100.8792]
["2019-12-31T18:45:00.000000000","2019-12-31T23:45:00.000000000",4215,0.0]
["2019-12-31T18:45:00.000000000","2019-12-31T23:45:00.000000000",4212,2.149144]
["2019-12-31T18:45:00.000000000","2019-12-31T23:45:00.000000000",4223,13.325]
["2019-12-31T18:45:00.000000000","2019-12-31T23:45:00.000000000",4214,-2.166847]
["2019-12-31T18:45:00.000000000","2019-12-31T23:45:00.000000000",4209,-0.0525]
["2019-12-31T18:45:00.000000000","2019-12-31T23:45:00.000000000",4203,0.039]
["2019-12-31T18:45:00.000000000","2019-12-31T23:45:00.000000000",5034,-192.3251]
["2019-12-31T18:46:00.000000000","2019-12-31T23:46:00.000000000",4217,13.33333]
["2019-12-31T18:46:00.000000000","2019-12-31T23:46:00.000000000",4221,13.575]
["2019-12-31T18:46:00.000000000","2019-12-31T23:46:00.000000000",4220,13.54167]
["2019-12-31T18:46:00.000000000","2019-12-31T23:46:00.000000000",4211,280.2599]
["2019-12-31T18:46:00.000000000","2019-12-31T23:46:00.000000000",4208,0.4]
["2019-12-31T18:46:00.000000000","2019-12-31T23:46:00.000000000",4207,-101.0383]
["2019-12-31T18:47:00.000000000","2019-12-31T23:47:00.000000000",4215,0.0]
["2019-12-31T18:47:00.000000000","2019-12-31T23:47:00.000000000",4212,2.152241]
["2019-12-31T18:47:00.000000000","2019-12-31T23:47:00.000000000",4223,13.275]
["2019-12-31T18:47:00.000000000","2019-12-31T23:47:00.000000000",4214,-2.166847]
["2019-12-31T18:47:00.000000000","2019-12-31T23:47:00.000000000",4209,-0.03925]
["2019-12-31T18:47:00.000000000","2019-12-31T23:47:00.000000000",4203,0.039]
["2019-12-31T18:47:00.000000000","2019-12-31T23:47:00.000000000",5034,-192.4508]
["2019-12-31T18:48:00.000000000","2019-12-31T23:48:00.000000000",4217,13.45833]
["2019-12-31T18:48:00.000000000","2019-12-31T23:48:00.000000000",4221,13.5]
["2019-12-31T18:48:00.000000000","2019-12-31T23:48:00.000000000",4220,13.50833]
["2019-12-31T18:48:00.000000000","2019-12-31T23:48:00.000000000",4211,280.3393]
["2019-12-31T18:48:00.000000000","2019-12-31T23:48:00.000000000",4208,0.4]
["2019-12-31T18:48:00.000000000","2019-12-31T23:48:00.000000000",4207,-100.6596]
["2019-12-31T18:49:00.000000000","2019-12-31T23:49:00.000000000",4215,0.0]
["2019-12-31T18:49:00.000000000","2019-12-31T23:49:00.000000000",4212,2.157283]
["2019-12-31T18:49:00.000000000","2019-12-31T23:49:00.000000000",4223,13.2]
["2019-12-31T18:49:00.000000000","2019-12-31T23:49:00.000000000",4214,-2.166847]
["2019-12-31T18:49:00.000000000","2019-12-31T23:49:00.000000000",4209,-0.0355]
["2019-12-31T18:49:00.000000000","2019-12-31T23:49:00.000000000",4203,0.039]
["2019-12-31T18:49:00.000000000","2019-12-31T23:49:00.000000000",5034,-192.4026]
["2019-12-31T18:50:00.000000000","2019-12-31T23:50:00.000000000",4217,13.38333]
["2019-12-31T18:50:00.000000000","2019-12-31T23:50:00.000000000",4221,13.4]
["2019-12-31T18:50:00.000000000","2019-12-31T23:50:00.000000000",4220,13.425]
["2019-12-31T18:50:00.000000000","2019-12-31T23:50:00.000000000",4211,280.4243]
["2019-12-31T18:50:00.000000000","2019-12-31T23:50:00.000000000",4208,0.4]
["2019-12-31T18:50:00.000000000","2019-12-31T23:50:00.000000000",4207,-100.4833]
["2019-12-31T18:51:00.000000000","2019-12-31T23:51:00.000000000",4215,0.0]
["2019-12-31T18:51:00.000000000","2019-12-31T23:51:00.000000000",4212,2.155371]
["2019-12-31T18:51:00.000000000","2019-12-31T23:51:00.000000000",4223,13.125]
["2019-12-31T18:51:00.000000000","2019-12-31T23:51:00.000000000",4214,-2.166847]
["2019-12-31T18:51:00.000000000","2019-12-31T23:51:00.000000000",4209,-0.07399999]
["2019-12-31T18:51:00.000000000","2019-12-31T23:51:00.000000000",4203,0.039]
["2019-12-31T18:51:00.000000000","2019-12-31T23:51:00.000000000",5034,-192.0606]
["2019-12-31T18:52:00.000000000","2019-12-31T23:52:00.000000000",4217,13.28333]
["2019-12-31T18:52:00.000000000","2019-12-31T23:52:00.000000000",4221,13.36667]
["2019-12-31T18:52:00.000000000","2019-12-31T23:52:00.000000000",4220,13.4]
["2019-12-31T18:52:00.000000000","2019-12-31T23:52:00.000000000",4211,280.2481]
["2019-12-31T18:52:00.000000000","2019-12-31T23:52:00.000000000",4208,0.3833333]
["2019-12-31T18:52:00.000000000","2019-12-31T23:52:00.000000000",4207,-100.7011]
["2019-12-31T18:53:00.000000000","2019-12-31T23:53:00.000000000",4215,0.0]
["2019-12-31T18:53:00.000000000","2019-12-31T23:53:00.000000000",4212,2.166945]
["2019-12-31T18:53:00.000000000","2019-12-31T23:53:00.000000000",4223,13.09167]
["2019-12-31T18:53:00.000000000","2019-12-31T23:53:00.000000000",4214,-2.166847]
["2019-12-31T18:53:00.000000000","2019-12-31T23:53:00.000000000",4209,-0.03675]
["2019-12-31T18:53:00.000000000","2019-12-31T23:53:00.000000000",4203,0.039]
["2019-12-31T18:53:00.000000000","2019-12-31T23:53:00.000000000",5034,-192.5544]
["2019-12-31T18:54:00.000000000","2019-12-31T23:54:00.000000000",4217,13.275]
["2019-12-31T18:54:00.000000000","2019-12-31T23:54:00.000000000",4221,13.3]
["2019-12-31T18:54:00.000000000","2019-12-31T23:54:00.000000000",4220,13.35833]
["2019-12-31T18:54:00.000000000","2019-12-31T23:54:00.000000000",4211,280.1569]
["2019-12-31T18:54:00.000000000","2019-12-31T23:54:00.000000000",4208,0.4]
["2019-12-31T18:54:00.000000000","2019-12-31T23:54:00.000000000",4207,-100.7873]
["2019-12-31T18:55:00.000000000","2019-12-31T23:55:00.000000000",4215,0.0]
["2019-12-31T18:55:00.000000000","2019-12-31T23:55:00.000000000",4212,2.153076]
["2019-12-31T18:55:00.000000000","2019-12-31T23:55:00.000000000",4223,13.05]
["2019-12-31T18:55:00.000000000","2019-12-31T23:55:00.000000000",4214,-2.166847]
["2019-12-31T18:55:00.000000000","2019-12-31T23:55:00.000000000",4209,-0.02725]
["2019-12-31T18:55:00.000000000","2019-12-31T23:55:00.000000000",4203,0.039]
["2019-12-31T18:55:00.000000000","2019-12-31T23:55:00.000000000",5034,-192.3675]
["2019-12-31T18:56:00.000000000","2019-12-31T23:56:00.000000000",4217,13.175]
["2019-12-31T18:56:00.000000000","2019-12-31T23:56:00.000000000",4221,13.275]
["2019-12-31T18:56:00.000000000","2019-12-31T23:56:00.000000000",4220,13.31667]
["2019-12-31T18:56:00.000000000","2019-12-31T23:56:00.000000000",4211,280.3236]
["2019-12-31T18:56:00.000000000","2019-12-31T23:56:00.000000000",4208,0.4]
["2019-12-31T18:56:00.000000000","2019-12-31T23:56:00.000000000",4207,-100.7927]
["2019-12-31T18:57:00.000000000","2019-12-31T23:57:00.000000000",4215,0.0]
["2019-12-31T18:57:00.000000000","2019-12-31T23:57:00.000000000",4212,2.192125]
["2019-12-31T18:57:00.000000000","2019-12-31T23:57:00.000000000",4223,13.0]
["2019-12-31T18:57:00.000000000","2019-12-31T23:57:00.000000000",4214,-2.166847]
["2019-12-31T18:57:00.000000000","2019-12-31T23:57:00.000000000",4209,-0.04475]
["2019-12-31T18:57:00.000000000","2019-12-31T23:57:00.000000000",4203,0.039]
["2019-12-31T18:57:00.000000000","2019-12-31T23:57:00.000000000",5034,-192.1675]
["2019-12-31T18:58:00.000000000","2019-12-31T23:58:00.000000000",4217,13.05]
["2019-12-31T18:58:00.000000000","2019-12-31T23:58:00.000000000",4221,13.21667]
["2019-12-31T18:58:00.000000000","2019-12-31T23:58:00.000000000",4220,13.29167]
["2019-12-31T18:58:00.000000000","2019-12-31T23:58:00.000000000",4211,280.6202]
["2019-12-31T18:58:00.000000000","2019-12-31T23:58:00.000000000",4208,0.3666666]
["2019-12-31T18:58:00.000000000","2019-12-31T23:58:00.000000000",4207,-100.155]
["2019-12-31T18:59:00.000000000","2019-12-31T23:59:00.000000000",4215,0.0]
["2019-12-31T18:59:00.000000000","2019-12-31T23:59:00.000000000",4212,2.200864]
["2019-12-31T18:59:00.000000000","2019-12-31T23:59:00.000000000",4223,12.98333]
["2019-12-31T18:59:00.000000000","2019-12-31T23:59:00.000000000",4214,-2.166847]
["2019-12-31T18:59:00.000000000","2019-12-31T23:59:00.000000000",4209,-0.03075]
["2019-12-31T18:59:00.000000000","2019-12-31T23:59:00.000000000",4203,0.039]
["2019-12-31T18:59:00.000000000","2019-12-31T23:59:00.000000000",5034,-192.2285]
["2019-12-31T19:00:00.000000000","2020-01-01T00:00:00.000000000",4217,13.075]
["2019-12-31T19:00:00.000000000","2020-01-01T00:00:00.000000000",4221,13.11667]
["2019-12-31T19:00:00.000000000","2020-01-01T00:00:00.000000000",4220,13.18333]
["2019-12-31T19:00:00.000000000","2020-01-01T00:00:00.000000000",4211,280.8881]
["2019-12-31T19:00:00.000000000","2020-01-01T00:00:00.000000000",4208,0.3333333]
["2019-12-31T19:00:00.000000000","2020-01-01T00:00:00.000000000",4207,-100.3758]
["2019-12-31T19:01:00.000000000","2020-01-01T00:01:00.000000000",4215,0.0]
["2019-12-31T19:01:00.000000000","2020-01-01T00:01:00.000000000",4212,2.204677]
["2019-12-31T19:01:00.000000000","2020-01-01T00:01:00.000000000",4223,12.825]
["2019-12-31T19:01:00.000000000","2020-01-01T00:01:00.000000000",4214,-2.166847]
["2019-12-31T19:01:00.000000000","2020-01-01T00:01:00.000000000",4209,-0.046]
["2019-12-31T19:01:00.000000000","2020-01-01T00:01:00.000000000",4203,0.039]
["2019-12-31T19:01:00.000000000","2020-01-01T00:01:00.000000000",5034,-192.6116]
["2019-12-31T19:02:00.000000000","2020-01-01T00:02:00.000000000",4217,13.00833]
["2019-12-31T19:02:00.000000000","2020-01-01T00:02:00.000000000",4221,13.05]
["2019-12-31T19:02:00.000000000","2020-01-01T00:02:00.000000000",4220,13.05833]
["2019-12-31T19:02:00.000000000","2020-01-01T00:02:00.000000000",4211,280.8297]
["2019-12-31T19:02:00.000000000","2020-01-01T00:02:00.000000000",4208,0.3833333]
["2019-12-31T19:02:00.000000000","2020-01-01T00:02:00.000000000",4207,-100.5628]
["2019-12-31T19:03:00.000000000","2020-01-01T00:03:00.000000000",4215,0.0]
["2019-12-31T19:03:00.000000000","2020-01-01T00:03:00.000000000",4212,2.193136]
["2019-12-31T19:03:00.000000000","2020-01-01T00:03:00.000000000",4223,12.74167]
["2019-12-31T19:03:00.000000000","2020-01-01T00:03:00.000000000",4214,-2.166847]
["2019-12-31T19:03:00.000000000","2020-01-01T00:03:00.000000000",4209,-0.0325]
["2019-12-31T19:03:00.000000000","2020-01-01T00:03:00.000000000",4203,0.039]
["2019-12-31T19:03:00.000000000","2020-01-01T00:03:00.000000000",5034,-192.7926]
["2019-12-31T19:04:00.000000000","2020-01-01T00:04:00.000000000",4217,12.96667]
["2019-12-31T19:04:00.000000000","2020-01-01T00:04:00.000000000",4221,12.98333]
["2019-12-31T19:04:00.000000000","2020-01-01T00:04:00.000000000",4220,13.025]
["2019-12-31T19:04:00.000000000","2020-01-01T00:04:00.000000000",4211,280.8444]
["2019-12-31T19:04:00.000000000","2020-01-01T00:04:00.000000000",4208,0.3833333]
["2019-12-31T19:04:00.000000000","2020-01-01T00:04:00.000000000",4207,-100.9331]
["2019-12-31T19:05:00.000000000","2020-01-01T00:05:00.000000000",4215,0.0]
["2019-12-31T19:05:00.000000000","2020-01-01T00:05:00.000000000",4212,2.224592]
["2019-12-31T19:05:00.000000000","2020-01-01T00:05:00.000000000",4223,12.675]
["2019-12-31T19:05:00.000000000","2020-01-01T00:05:00.000000000",4214,-2.166847]
["2019-12-31T19:05:00.000000000","2020-01-01T00:05:00.000000000",4209,-0.0305]
["2019-12-31T19:05:00.000000000","2020-01-01T00:05:00.000000000",4203,0.039]
["2019-12-31T19:05:00.000000000","2020-01-01T00:05:00.000000000",5034,-193.3588]
["2019-12-31T19:06:00.000000000","2020-01-01T00:06:00.000000000",4217,12.90833]
["2019-12-31T19:06:00.000000000","2020-01-01T00:06:00.000000000",4221,12.86667]
["2019-12-31T19:06:00.000000000","2020-01-01T00:06:00.000000000",4220,12.93333]
["2019-12-31T19:06:00.000000000","2020-01-01T00:06:00.000000000",4211,281.0242]
["2019-12-31T19:06:00.000000000","2020-01-01T00:06:00.000000000",4208,0.3666666]
["2019-12-31T19:06:00.000000000","2020-01-01T00:06:00.000000000",4207,-100.573]
["2019-12-31T19:07:00.000000000","2020-01-01T00:07:00.000000000",4215,0.01871818]
["2019-12-31T19:07:00.000000000","2020-01-01T00:07:00.000000000",4212,2.25309]
["2019-12-31T19:07:00.000000000","2020-01-01T00:07:00.000000000",4223,12.53333]
["2019-12-31T19:07:00.000000000","2020-01-01T00:07:00.000000000",4214,-2.166847]
["2019-12-31T19:07:00.000000000","2020-01-01T00:07:00.000000000",4209,-0.02125]
["2019-12-31T19:07:00.000000000","2020-01-01T00:07:00.000000000",4203,0.039]
["2019-12-31T19:07:00.000000000","2020-01-01T00:07:00.000000000",5034,-193.2479]
["2019-12-31T19:08:00.000000000","2020-01-01T00:08:00.000000000",4217,12.8]
["2019-12-31T19:08:00.000000000","2020-01-01T00:08:00.000000000",4221,12.78333]
["2019-12-31T19:08:00.000000000","2020-01-01T00:08:00.000000000",4220,12.825]
["2019-12-31T19:08:00.000000000","2020-01-01T00:08:00.000000000",4211,281.1156]
["2019-12-31T19:08:00.000000000","2020-01-01T00:08:00.000000000",4208,0.3833333]
["2019-12-31T19:08:00.000000000","2020-01-01T00:08:00.000000000",4207,-100.8299]
["2019-12-31T19:09:00.000000000","2020-01-01T00:09:00.000000000",4215,0.0]
["2019-12-31T19:09:00.000000000","2020-01-01T00:09:00.000000000",4212,2.241286]
["2019-12-31T19:09:00.000000000","2020-01-01T00:09:00.000000000",4223,12.51667]
["2019-12-31T19:09:00.000000000","2020-01-01T00:09:00.000000000",4214,-2.166847]
["2019-12-31T19:09:00.000000000","2020-01-01T00:09:00.000000000",4209,0.004]
["2019-12-31T19:09:00.000000000","2020-01-01T00:09:00.000000000",4203,0.039]
["2019-12-31T19:09:00.000000000","2020-01-01T00:09:00.000000000",5034,-192.8829]
["2019-12-31T19:10:00.000000000","2020-01-01T00:10:00.000000000",4217,12.80833]
["2019-12-31T19:10:00.000000000","2020-01-01T00:10:00.000000000",4221,12.71667]
["2019-12-31T19:10:00.000000000","2020-01-01T00:10:00.000000000",4220,12.75833]
["2019-12-31T19:10:00.000000000","2020-01-01T00:10:00.000000000",4211,280.8905]
["2019-12-31T19:10:00.000000000","2020-01-01T00:10:00.000000000",4208,0.3666666]
["2019-12-31T19:10:00.000000000","2020-01-01T00:10:00.000000000",4207,-100.3149]
["2019-12-31T19:11:00.000000000","2020-01-01T00:11:00.000000000",4215,0.01871818]
["2019-12-31T19:11:00.000000000","2020-01-01T00:11:00.000000000",4212,2.21344]
["2019-12-31T19:11:00.000000000","2020-01-01T00:11:00.000000000",4223,12.45833]
["2019-12-31T19:11:00.000000000","2020-01-01T00:11:00.000000000",4214,-2.166847]
["2019-12-31T19:11:00.000000000","2020-01-01T00:11:00.000000000",4209,-0.0165]
["2019-12-31T19:11:00.000000000","2020-01-01T00:11:00.000000000",4203,0.039]
["2019-12-31T19:11:00.000000000","2020-01-01T00:11:00.000000000",5034,-192.7361]
["2019-12-31T19:12:00.000000000","2020-01-01T00:12:00.000000000",4217,12.78333]
["2019-12-31T19:12:00.000000000","2020-01-01T00:12:00.000000000",4221,12.63333]
["2019-12-31T19:12:00.000000000","2020-01-01T00:12:00.000000000",4220,12.69167]
["2019-12-31T19:12:00.000000000","2020-01-01T00:12:00.000000000",4211,280.6955]
["2019-12-31T19:12:00.000000000","2020-01-01T00:12:00.000000000",4208,0.35]
["2019-12-31T19:12:00.000000000","2020-01-01T00:12:00.000000000",4207,-100.6515]
["2019-12-31T19:13:00.000000000","2020-01-01T00:13:00.000000000",4215,0.01871818]
["2019-12-31T19:13:00.000000000","2020-01-01T00:13:00.000000000",4212,2.246841]
["2019-12-31T19:13:00.000000000","2020-01-01T00:13:00.000000000",4223,12.38333]
["2019-12-31T19:13:00.000000000","2020-01-01T00:13:00.000000000",4214,-2.166847]
["2019-12-31T19:13:00.000000000","2020-01-01T00:13:00.000000000",4209,-0.0645]
["2019-12-31T19:13:00.000000000","2020-01-01T00:13:00.000000000",4203,0.039]
["2019-12-31T19:13:00.000000000","2020-01-01T00:13:00.000000000",5034,-192.8043]
["2019-12-31T19:14:00.000000000","2020-01-01T00:14:00.000000000",4217,12.7]
["2019-12-31T19:14:00.000000000","2020-01-01T00:14:00.000000000",4221,12.55833]
["2019-12-31T19:14:00.000000000","2020-01-01T00:14:00.000000000",4220,12.61667]
["2019-12-31T19:14:00.000000000","2020-01-01T00:14:00.000000000",4211,281.1841]
["2019-12-31T19:14:00.000000000","2020-01-01T00:14:00.000000000",4208,0.3666666]
["2019-12-31T19:14:00.000000000","2020-01-01T00:14:00.000000000",4207,-99.95013]
["2019-12-31T19:15:00.000000000","2020-01-01T00:15:00.000000000",4215,0.0]
["2019-12-31T19:15:00.000000000","2020-01-01T00:15:00.000000000",4212,2.259075]
["2019-12-31T19:15:00.000000000","2020-01-01T00:15:00.000000000",4223,12.30833]
["2019-12-31T19:15:00.000000000","2020-01-01T00:15:00.000000000",4214,-2.166847]
["2019-12-31T19:15:00.000000000","2020-01-01T00:15:00.000000000",4209,-0.024]
["2019-12-31T19:15:00.000000000","2020-01-01T00:15:00.000000000",4203,0.039]
["2019-12-31T19:15:00.000000000","2020-01-01T00:15:00.000000000",5034,-193.1151]
["2019-12-31T19:16:00.000000000","2020-01-01T00:16:00.000000000",4217,12.70833]
["2019-12-31T19:16:00.000000000","2020-01-01T00:16:00.000000000",4221,12.5]
["2019-12-31T19:16:00.000000000","2020-01-01T00:16:00.000000000",4220,12.54167]
["2019-12-31T19:16:00.000000000","2020-01-01T00:16:00.000000000",4211,281.0542]
["2019-12-31T19:16:00.000000000","2020-01-01T00:16:00.000000000",4208,0.3333333]
["2019-12-31T19:16:00.000000000","2020-01-01T00:16:00.000000000",4207,-101.0936]
["2019-12-31T19:17:00.000000000","2020-01-01T00:17:00.000000000",4215,0.0]
["2019-12-31T19:17:00.000000000","2020-01-01T00:17:00.000000000",4212,2.215588]
["2019-12-31T19:17:00.000000000","2020-01-01T00:17:00.000000000",4223,12.21667]
["2019-12-31T19:17:00.000000000","2020-01-01T00:17:00.000000000",4214,-2.166847]
["2019-12-31T19:17:00.000000000","2020-01-01T00:17:00.000000000",4209,0.011]
["2019-12-31T19:17:00.000000000","2020-01-01T00:17:00.000000000",4203,0.039]
["2019-12-31T19:17:00.000000000","2020-01-01T00:17:00.000000000",5034,-192.9731]
["2019-12-31T19:18:00.000000000","2020-01-01T00:18:00.000000000",4217,12.625]
["2019-12-31T19:18:00.000000000","2020-01-01T00:18:00.000000000",4221,12.40833]
["2019-12-31T19:18:00.000000000","2020-01-01T00:18:00.000000000",4220,12.48333]
["2019-12-31T19:18:00.000000000","2020-01-01T00:18:00.000000000",4211,280.8485]
["2019-12-31T19:18:00.000000000","2020-01-01T00:18:00.000000000",4208,0.2833333]
["2019-12-31T19:18:00.000000000","2020-01-01T00:18:00.000000000",4207,-101.2566]
["2019-12-31T19:19:00.000000000","2020-01-01T00:19:00.000000000",4215,0.0]
["2019-12-31T19:19:00.000000000","2020-01-01T00:19:00.000000000",4212,2.228333]
["2019-12-31T19:19:00.000000000","2020-01-01T00:19:00.000000000",4223,12.15833]
["2019-12-31T19:19:00.000000000","2020-01-01T00:19:00.000000000",4214,-2.166847]
["2019-12-31T19:19:00.000000000","2020-01-01T00:19:00.000000000",4209,-0.0175]
["2019-12-31T19:19:00.000000000","2020-01-01T00:19:00.000000000",4203,0.039]
["2019-12-31T19:19:00.000000000","2020-01-01T00:19:00.000000000",5034,-193.3071]
["2019-12-31T19:20:00.000000000","2020-01-01T00:20:00.000000000",4217,12.60833]
["2019-12-31T19:20:00.000000000","2020-01-01T00:20:00.000000000",4221,12.325]
["2019-12-31T19:20:00.000000000","2020-01-01T00:20:00.000000000",4220,12.375]
["2019-12-31T19:20:00.000000000","2020-01-01T00:20:00.000000000",4211,280.9648]
["2019-12-31T19:20:00.000000000","2020-01-01T00:20:00.000000000",4208,0.3666666]
["2019-12-31T19:20:00.000000000","2020-01-01T00:20:00.000000000",4207,-101.0361]
["2019-12-31T19:21:00.000000000","2020-01-01T00:21:00.000000000",4215,0.0]
["2019-12-31T19:21:00.000000000","2020-01-01T00:21:00.000000000",4212,2.248547]
["2019-12-31T19:21:00.000000000","2020-01-01T00:21:00.000000000",4223,12.01667]
["2019-12-31T19:21:00.000000000","2020-01-01T00:21:00.000000000",4214,-2.166847]
["2019-12-31T19:21:00.000000000","2020-01-01T00:21:00.000000000",4209,-0.01825]
["2019-12-31T19:21:00.000000000","2020-01-01T00:21:00.000000000",4203,0.039]
["2019-12-31T19:21:00.000000000","2020-01-01T00:21:00.000000000",5034,-193.5601]
["2019-12-31T19:22:00.000000000","2020-01-01T00:22:00.000000000",4217,12.49167]
["2019-12-31T19:22:00.000000000","2020-01-01T00:22:00.000000000",4221,12.20833]
["2019-12-31T19:22:00.000000000","2020-01-01T00:22:00.000000000",4220,12.25833]
["2019-12-31T19:22:00.000000000","2020-01-01T00:22:00.000000000",4211,281.3303]
["2019-12-31T19:22:00.000000000","2020-01-01T00:22:00.000000000",4208,0.35]
["2019-12-31T19:22:00.000000000","2020-01-01T00:22:00.000000000",4207,-101.4064]
["2019-12-31T19:23:00.000000000","2020-01-01T00:23:00.000000000",4215,0.0]
["2019-12-31T19:23:00.000000000","2020-01-01T00:23:00.000000000",4212,2.257464]
["2019-12-31T19:23:00.000000000","2020-01-01T00:23:00.000000000",4223,12.04167]
["2019-12-31T19:23:00.000000000","2020-01-01T00:23:00.000000000",4214,-2.166847]
["2019-12-31T19:23:00.000000000","2020-01-01T00:23:00.000000000",4209,-0.0085]
["2019-12-31T19:23:00.000000000","2020-01-01T00:23:00.000000000",4203,0.039]
["2019-12-31T19:23:00.000000000","2020-01-01T00:23:00.000000000",5034,-194.4198]
["2019-12-31T19:24:00.000000000","2020-01-01T00:24:00.000000000",4217,12.425]
["2019-12-31T19:24:00.000000000","2020-01-01T00:24:00.000000000",4221,12.25833]
["2019-12-31T19:24:00.000000000","2020-01-01T00:24:00.000000000",4220,12.29167]
["2019-12-31T19:24:00.000000000","2020-01-01T00:24:00.000000000",4211,281.3725]
["2019-12-31T19:24:00.000000000","2020-01-01T00:24:00.000000000",4208,0.3666666]
["2019-12-31T19:24:00.000000000","2020-01-01T00:24:00.000000000",4207,-101.0449]
["2019-12-31T19:25:00.000000000","2020-01-01T00:25:00.000000000",4215,0.0]
["2019-12-31T19:25:00.000000000","2020-01-01T00:25:00.000000000",4212,2.26027]
["2019-12-31T19:25:00.000000000","2020-01-01T00:25:00.000000000",4223,12.03333]
["2019-12-31T19:25:00.000000000","2020-01-01T00:25:00.000000000",4214,-2.166847]
["2019-12-31T19:25:00.000000000","2020-01-01T00:25:00.000000000",4209,-0.004]
["2019-12-31T19:25:00.000000000","2020-01-01T00:25:00.000000000",4203,0.039]
["2019-12-31T19:25:00.000000000","2020-01-01T00:25:00.000000000",5034,-195.0931]
["2019-12-31T19:26:00.000000000","2020-01-01T00:26:00.000000000",4217,12.39167]
["2019-12-31T19:26:00.000000000","2020-01-01T00:26:00.000000000",4221,12.23333]
["2019-12-31T19:26:00.000000000","2020-01-01T00:26:00.000000000",4220,12.275]
["2019-12-31T19:26:00.000000000","2020-01-01T00:26:00.000000000",4211,281.3461]
["2019-12-31T19:26:00.000000000","2020-01-01T00:26:00.000000000",4208,0.35]
["2019-12-31T19:26:00.000000000","2020-01-01T00:26:00.000000000",4207,-101.3685]
["2019-12-31T19:27:00.000000000","2020-01-01T00:27:00.000000000",4215,0.0]
["2019-12-31T19:27:00.000000000","2020-01-01T00:27:00.000000000",4212,2.260265]
["2019-12-31T19:27:00.000000000","2020-01-01T00:27:00.000000000",4223,12.0]
["2019-12-31T19:27:00.000000000","2020-01-01T00:27:00.000000000",4214,-2.166847]
["2019-12-31T19:27:00.000000000","2020-01-01T00:27:00.000000000",4209,0.01025]
["2019-12-31T19:27:00.000000000","2020-01-01T00:27:00.000000000",4203,0.039]
["2019-12-31T19:27:00.000000000","2020-01-01T00:27:00.000000000",5034,-194.3168]
["2019-12-31T19:28:00.000000000","2020-01-01T00:28:00.000000000",4217,12.3]
["2019-12-31T19:28:00.000000000","2020-01-01T00:28:00.000000000",4221,12.2]
["2019-12-31T19:28:00.000000000","2020-01-01T00:28:00.000000000",4220,12.20833]
["2019-12-31T19:28:00.000000000","2020-01-01T00:28:00.000000000",4211,281.3913]
["2019-12-31T19:28:00.000000000","2020-01-01T00:28:00.000000000",4208,0.4]
["2019-12-31T19:28:00.000000000","2020-01-01T00:28:00.000000000",4207,-101.2176]
["2019-12-31T19:29:00.000000000","2020-01-01T00:29:00.000000000",4215,0.0]
["2019-12-31T19:29:00.000000000","2020-01-01T00:29:00.000000000",4212,2.266934]
["2019-12-31T19:29:00.000000000","2020-01-01T00:29:00.000000000",4223,11.89167]
["2019-12-31T19:29:00.000000000","2020-01-01T00:29:00.000000000",4214,-2.166847]
["2019-12-31T19:29:00.000000000","2020-01-01T00:29:00.000000000",4209,0.00575]
["2019-12-31T19:29:00.000000000","2020-01-01T00:29:00.000000000",4203,0.039]
["2019-12-31T19:29:00.000000000","2020-01-01T00:29:00.000000000",5034,-194.2356]
["2019-12-31T19:30:00.000000000","2020-01-01T00:30:00.000000000",4217,12.175]
["2019-12-31T19:30:00.000000000","2020-01-01T00:30:00.000000000",4221,12.18333]
["2019-12-31T19:30:00.000000000","2020-01-01T00:30:00.000000000",4220,12.20833]
["2019-12-31T19:30:00.000000000","2020-01-01T00:30:00.000000000",4211,281.4944]
["2019-12-31T19:30:00.000000000","2020-01-01T00:30:00.000000000",4208,0.3333333]
["2019-12-31T19:30:00.000000000","2020-01-01T00:30:00.000000000",4207,-100.932]
["2019-12-31T19:31:00.000000000","2020-01-01T00:31:00.000000000",4215,0.0]
["2019-12-31T19:31:00.000000000","2020-01-01T00:31:00.000000000",4212,2.255257]
["2019-12-31T19:31:00.000000000","2020-01-01T00:31:00.000000000",4223,11.90833]
["2019-12-31T19:31:00.000000000","2020-01-01T00:31:00.000000000",4214,-2.166847]
["2019-12-31T19:31:00.000000000","2020-01-01T00:31:00.000000000",4209,0.00675]
["2019-12-31T19:31:00.000000000","2020-01-01T00:31:00.000000000",4203,0.039]
["2019-12-31T19:31:00.000000000","2020-01-01T00:31:00.000000000",5034,-194.3114]
["2019-12-31T19:32:00.000000000","2020-01-01T00:32:00.000000000",4217,12.275]
["2019-12-31T19:32:00.000000000","2020-01-01T00:32:00.000000000",4221,12.20833]
["2019-12-31T19:32:00.000000000","2020-01-01T00:32:00.000000000",4220,12.2]
["2019-12-31T19:32:00.000000000","2020-01-01T00:32:00.000000000",4211,281.0221]
["2019-12-31T19:32:00.000000000","2020-01-01T00:32:00.000000000",4208,0.4]
["2019-12-31T19:32:00.000000000","2020-01-01T00:32:00.000000000",4207,-102.2299]
["2019-12-31T19:33:00.000000000","2020-01-01T00:33:00.000000000",4215,0.01871818]
["2019-12-31T19:33:00.000000000","2020-01-01T00:33:00.000000000",4212,2.234005]
["2019-12-31T19:33:00.000000000","2020-01-01T00:33:00.000000000",4223,11.86667]
["2019-12-31T19:33:00.000000000","2020-01-01T00:33:00.000000000",4214,-2.166847]
["2019-12-31T19:33:00.000000000","2020-01-01T00:33:00.000000000",4209,-0.00975]
["2019-12-31T19:33:00.000000000","2020-01-01T00:33:00.000000000",4203,0.039]
["2019-12-31T19:33:00.000000000","2020-01-01T00:33:00.000000000",5034,-193.5651]
["2019-12-31T19:34:00.000000000","2020-01-01T00:34:00.000000000",4217,12.10833]
["2019-12-31T19:34:00.000000000","2020-01-01T00:34:00.000000000",4221,12.08333]
["2019-12-31T19:34:00.000000000","2020-01-01T00:34:00.000000000",4220,12.075]
["2019-12-31T19:34:00.000000000","2020-01-01T00:34:00.000000000",4211,281.1439]
["2019-12-31T19:34:00.000000000","2020-01-01T00:34:00.000000000",4208,0.3666666]
["2019-12-31T19:34:00.000000000","2020-01-01T00:34:00.000000000",4207,-100.9497]
["2019-12-31T19:35:00.000000000","2020-01-01T00:35:00.000000000",4215,0.0]
["2019-12-31T19:35:00.000000000","2020-01-01T00:35:00.000000000",4212,2.257832]
["2019-12-31T19:35:00.000000000","2020-01-01T00:35:00.000000000",4223,11.775]
["2019-12-31T19:35:00.000000000","2020-01-01T00:35:00.000000000",4214,-2.166847]
["2019-12-31T19:35:00.000000000","2020-01-01T00:35:00.000000000",4209,-0.004]
["2019-12-31T19:35:00.000000000","2020-01-01T00:35:00.000000000",4203,0.039]
["2019-12-31T19:35:00.000000000","2020-01-01T00:35:00.000000000",5034,-194.9622]
["2019-12-31T19:36:00.000000000","2020-01-01T00:36:00.000000000",4217,12.075]
["2019-12-31T19:36:00.000000000","2020-01-01T00:36:00.000000000",4221,12.04167]
["2019-12-31T19:36:00.000000000","2020-01-01T00:36:00.000000000",4220,12.06667]
["2019-12-31T19:36:00.000000000","2020-01-01T00:36:00.000000000",4211,281.3189]
["2019-12-31T19:36:00.000000000","2020-01-01T00:36:00.000000000",4208,0.3166667]
["2019-12-31T19:36:00.000000000","2020-01-01T00:36:00.000000000",4207,-101.7626]
["2019-12-31T19:37:00.000000000","2020-01-01T00:37:00.000000000",4215,0.0]
["2019-12-31T19:37:00.000000000","2020-01-01T00:37:00.000000000",4212,2.270394]
["2019-12-31T19:37:00.000000000","2020-01-01T00:37:00.000000000",4223,11.76667]
["2019-12-31T19:37:00.000000000","2020-01-01T00:37:00.000000000",4214,-2.076562]
["2019-12-31T19:37:00.000000000","2020-01-01T00:37:00.000000000",4209,-0.0195]
["2019-12-31T19:37:00.000000000","2020-01-01T00:37:00.000000000",4203,0.039]
["2019-12-31T19:37:00.000000000","2020-01-01T00:37:00.000000000",5034,-195.4787]
["2019-12-31T19:38:00.000000000","2020-01-01T00:38:00.000000000",4217,12.00833]
["2019-12-31T19:38:00.000000000","2020-01-01T00:38:00.000000000",4221,12.1]
["2019-12-31T19:38:00.000000000","2020-01-01T00:38:00.000000000",4220,12.10833]
["2019-12-31T19:38:00.000000000","2020-01-01T00:38:00.000000000",4211,281.1837]
["2019-12-31T19:38:00.000000000","2020-01-01T00:38:00.000000000",4208,0.35]
["2019-12-31T19:38:00.000000000","2020-01-01T00:38:00.000000000",4207,-101.8663]
["2019-12-31T19:39:00.000000000","2020-01-01T00:39:00.000000000",4215,0.0]
["2019-12-31T19:39:00.000000000","2020-01-01T00:39:00.000000000",4212,2.230579]
["2019-12-31T19:39:00.000000000","2020-01-01T00:39:00.000000000",4223,11.76667]
["2019-12-31T19:39:00.000000000","2020-01-01T00:39:00.000000000",4214,-1.805706]
["2019-12-31T19:39:00.000000000","2020-01-01T00:39:00.000000000",4209,-0.00425]
["2019-12-31T19:39:00.000000000","2020-01-01T00:39:00.000000000",4203,0.039]
["2019-12-31T19:39:00.000000000","2020-01-01T00:39:00.000000000",5034,-193.4861]
["2019-12-31T19:40:00.000000000","2020-01-01T00:40:00.000000000",4217,12.08333]
["2019-12-31T19:40:00.000000000","2020-01-01T00:40:00.000000000",4221,12.1]
["2019-12-31T19:40:00.000000000","2020-01-01T00:40:00.000000000",4220,12.08333]
["2019-12-31T19:40:00.000000000","2020-01-01T00:40:00.000000000",4211,280.9759]
["2019-12-31T19:40:00.000000000","2020-01-01T00:40:00.000000000",4208,0.3833333]
["2019-12-31T19:40:00.000000000","2020-01-01T00:40:00.000000000",4207,-99.7737]
["2019-12-31T19:41:00.000000000","2020-01-01T00:41:00.000000000",4215,0.0]
["2019-12-31T19:41:00.000000000","2020-01-01T00:41:00.000000000",4212,2.254938]
["2019-12-31T19:41:00.000000000","2020-01-01T00:41:00.000000000",4223,11.725]
["2019-12-31T19:41:00.000000000","2020-01-01T00:41:00.000000000",4214,-1.35428]
["2019-12-31T19:41:00.000000000","2020-01-01T00:41:00.000000000",4209,0.0025]
["2019-12-31T19:41:00.000000000","2020-01-01T00:41:00.000000000",4203,0.039]
["2019-12-31T19:41:00.000000000","2020-01-01T00:41:00.000000000",5034,-192.6812]
["2019-12-31T19:42:00.000000000","2020-01-01T00:42:00.000000000",4217,12.05]
["2019-12-31T19:42:00.000000000","2020-01-01T00:42:00.000000000",4221,12.05833]
["2019-12-31T19:42:00.000000000","2020-01-01T00:42:00.000000000",4220,12.03333]
["2019-12-31T19:42:00.000000000","2020-01-01T00:42:00.000000000",4211,281.3435]
["2019-12-31T19:42:00.000000000","2020-01-01T00:42:00.000000000",4208,0.3166667]
["2019-12-31T19:42:00.000000000","2020-01-01T00:42:00.000000000",4207,-100.0423]
["2019-12-31T19:43:00.000000000","2020-01-01T00:43:00.000000000",4215,0.0]
["2019-12-31T19:43:00.000000000","2020-01-01T00:43:00.000000000",4212,2.257038]
["2019-12-31T19:43:00.000000000","2020-01-01T00:43:00.000000000",4223,11.70833]
["2019-12-31T19:43:00.000000000","2020-01-01T00:43:00.000000000",4214,-1.263994]
["2019-12-31T19:43:00.000000000","2020-01-01T00:43:00.000000000",4209,-0.00725]
["2019-12-31T19:43:00.000000000","2020-01-01T00:43:00.000000000",4203,0.039]
["2019-12-31T19:43:00.000000000","2020-01-01T00:43:00.000000000",5034,-191.9925]
["2019-12-31T19:44:00.000000000","2020-01-01T00:44:00.000000000",4217,12.275]
["2019-12-31T19:44:00.000000000","2020-01-01T00:44:00.000000000",4221,12.0]
["2019-12-31T19:44:00.000000000","2020-01-01T00:44:00.000000000",4220,12.00833]
["2019-12-31T19:44:00.000000000","2020-01-01T00:44:00.000000000",4211,281.194]
["2019-12-31T19:44:00.000000000","2020-01-01T00:44:00.000000000",4208,0.3333333]
["2019-12-31T19:44:00.000000000","2020-01-01T00:44:00.000000000",4207,-98.87884]
["2019-12-31T19:45:00.000000000","2020-01-01T00:45:00.000000000",4215,0.0]
["2019-12-31T19:45:00.000000000","2020-01-01T00:45:00.000000000",4212,2.267956]
["2019-12-31T19:45:00.000000000","2020-01-01T00:45:00.000000000",4223,11.69167]
["2019-12-31T19:45:00.000000000","2020-01-01T00:45:00.000000000",4214,-1.173709]
["2019-12-31T19:45:00.000000000","2020-01-01T00:45:00.000000000",4209,0.025]
["2019-12-31T19:45:00.000000000","2020-01-01T00:45:00.000000000",4203,0.039]
["2019-12-31T19:45:00.000000000","2020-01-01T00:45:00.000000000",5034,-192.601]
["2019-12-31T19:46:00.000000000","2020-01-01T00:46:00.000000000",4217,12.25833]
["2019-12-31T19:46:00.000000000","2020-01-01T00:46:00.000000000",4221,11.98333]
["2019-12-31T19:46:00.000000000","2020-01-01T00:46:00.000000000",4220,11.96667]
["2019-12-31T19:46:00.000000000","2020-01-01T00:46:00.000000000",4211,281.364]
["2019-12-31T19:46:00.000000000","2020-01-01T00:46:00.000000000",4208,0.3166667]
["2019-12-31T19:46:00.000000000","2020-01-01T00:46:00.000000000",4207,-99.21821]
["2019-12-31T19:47:00.000000000","2020-01-01T00:47:00.000000000",4215,0.0]
["2019-12-31T19:47:00.000000000","2020-01-01T00:47:00.000000000",4212,2.252912]
["2019-12-31T19:47:00.000000000","2020-01-01T00:47:00.000000000",4223,11.63333]
["2019-12-31T19:47:00.000000000","2020-01-01T00:47:00.000000000",4214,-1.625135]
["2019-12-31T19:47:00.000000000","2020-01-01T00:47:00.000000000",4209,0.0155]
["2019-12-31T19:47:00.000000000","2020-01-01T00:47:00.000000000",4203,0.039]
["2019-12-31T19:47:00.000000000","2020-01-01T00:47:00.000000000",5034,-192.0091]
["2019-12-31T19:48:00.000000000","2020-01-01T00:48:00.000000000",4217,12.275]
["2019-12-31T19:48:00.000000000","2020-01-01T00:48:00.000000000",4221,11.91667]
["2019-12-31T19:48:00.000000000","2020-01-01T00:48:00.000000000",4220,11.89167]
["2019-12-31T19:48:00.000000000","2020-01-01T00:48:00.000000000",4211,281.263]
["2019-12-31T19:48:00.000000000","2020-01-01T00:48:00.000000000",4208,0.3]
["2019-12-31T19:48:00.000000000","2020-01-01T00:48:00.000000000",4207,-99.05811]
["2019-12-31T19:49:00.000000000","2020-01-01T00:49:00.000000000",4215,0.0]
["2019-12-31T19:49:00.000000000","2020-01-01T00:49:00.000000000",4212,2.243988]
["2019-12-31T19:49:00.000000000","2020-01-01T00:49:00.000000000",4223,11.6]
["2019-12-31T19:49:00.000000000","2020-01-01T00:49:00.000000000",4214,-1.986277]
["2019-12-31T19:49:00.000000000","2020-01-01T00:49:00.000000000",4209,0.0175]
["2019-12-31T19:49:00.000000000","2020-01-01T00:49:00.000000000",4203,0.039]
["2019-12-31T19:49:00.000000000","2020-01-01T00:49:00.000000000",5034,-191.7274]
["2019-12-31T19:50:00.000000000","2020-01-01T00:50:00.000000000",4217,12.25]
["2019-12-31T19:50:00.000000000","2020-01-01T00:50:00.000000000",4221,11.89167]
["2019-12-31T19:50:00.000000000","2020-01-01T00:50:00.000000000",4220,11.88333]
["2019-12-31T19:50:00.000000000","2020-01-01T00:50:00.000000000",4211,281.2697]
["2019-12-31T19:50:00.000000000","2020-01-01T00:50:00.000000000",4208,0.2333333]
["2019-12-31T19:50:00.000000000","2020-01-01T00:50:00.000000000",4207,-99.40209]
["2019-12-31T19:51:00.000000000","2020-01-01T00:51:00.000000000",4215,0.0]
["2019-12-31T19:51:00.000000000","2020-01-01T00:51:00.000000000",4212,2.267447]
["2019-12-31T19:51:00.000000000","2020-01-01T00:51:00.000000000",4223,11.53333]
["2019-12-31T19:51:00.000000000","2020-01-01T00:51:00.000000000",4214,-1.895991]
["2019-12-31T19:51:00.000000000","2020-01-01T00:51:00.000000000",4209,0.025]
["2019-12-31T19:51:00.000000000","2020-01-01T00:51:00.000000000",4203,0.039]
["2019-12-31T19:51:00.000000000","2020-01-01T00:51:00.000000000",5034,-192.2625]
["2019-12-31T19:52:00.000000000","2020-01-01T00:52:00.000000000",4217,12.29167]
["2019-12-31T19:52:00.000000000","2020-01-01T00:52:00.000000000",4221,11.89167]
["2019-12-31T19:52:00.000000000","2020-01-01T00:52:00.000000000",4220,11.83333]
["2019-12-31T19:52:00.000000000","2020-01-01T00:52:00.000000000",4211,281.1069]
["2019-12-31T19:52:00.000000000","2020-01-01T00:52:00.000000000",4208,0.2166667]
["2019-12-31T19:52:00.000000000","2020-01-01T00:52:00.000000000",4207,-99.40189]
["2019-12-31T19:53:00.000000000","2020-01-01T00:53:00.000000000",4215,0.01871818]
["2019-12-31T19:53:00.000000000","2020-01-01T00:53:00.000000000",4212,2.245834]
["2019-12-31T19:53:00.000000000","2020-01-01T00:53:00.000000000",4223,11.5]
["2019-12-31T19:53:00.000000000","2020-01-01T00:53:00.000000000",4214,-2.076562]
["2019-12-31T19:53:00.000000000","2020-01-01T00:53:00.000000000",4209,-0.00875]
["2019-12-31T19:53:00.000000000","2020-01-01T00:53:00.000000000",4203,0.039]
["2019-12-31T19:53:00.000000000","2020-01-01T00:53:00.000000000",5034,-192.4577]
["2019-12-31T19:54:00.000000000","2020-01-01T00:54:00.000000000",4217,12.23333]
["2019-12-31T19:54:00.000000000","2020-01-01T00:54:00.000000000",4221,11.85833]
["2019-12-31T19:54:00.000000000","2020-01-01T00:54:00.000000000",4220,11.81667]
["2019-12-31T19:54:00.000000000","2020-01-01T00:54:00.000000000",4211,281.0498]
["2019-12-31T19:54:00.000000000","2020-01-01T00:54:00.000000000",4208,0.25]
["2019-12-31T19:54:00.000000000","2020-01-01T00:54:00.000000000",4207,-99.43662]
["2019-12-31T19:55:00.000000000","2020-01-01T00:55:00.000000000",4215,0.0]
["2019-12-31T19:55:00.000000000","2020-01-01T00:55:00.000000000",4212,2.235867]
["2019-12-31T19:55:00.000000000","2020-01-01T00:55:00.000000000",4223,11.5]
["2019-12-31T19:55:00.000000000","2020-01-01T00:55:00.000000000",4214,-2.076562]
["2019-12-31T19:55:00.000000000","2020-01-01T00:55:00.000000000",4209,-0.00225]
["2019-12-31T19:55:00.000000000","2020-01-01T00:55:00.000000000",4203,0.039]
["2019-12-31T19:55:00.000000000","2020-01-01T00:55:00.000000000",5034,-191.7097]
["2019-12-31T19:56:00.000000000","2020-01-01T00:56:00.000000000",4217,12.1]
["2019-12-31T19:56:00.000000000","2020-01-01T00:56:00.000000000",4221,11.9]
["2019-12-31T19:56:00.000000000","2020-01-01T00:56:00.000000000",4220,11.875]
["2019-12-31T19:56:00.000000000","2020-01-01T00:56:00.000000000",4211,281.2502]
["2019-12-31T19:56:00.000000000","2020-01-01T00:56:00.000000000",4208,0.2333333]
["2019-12-31T19:56:00.000000000","2020-01-01T00:56:00.000000000",4207,-99.05518]
["2019-12-31T19:57:00.000000000","2020-01-01T00:57:00.000000000",4215,0.0]
["2019-12-31T19:57:00.000000000","2020-01-01T00:57:00.000000000",4212,2.267806]
["2019-12-31T19:57:00.000000000","2020-01-01T00:57:00.000000000",4223,11.53333]
["2019-12-31T19:57:00.000000000","2020-01-01T00:57:00.000000000",4214,-2.166847]
["2019-12-31T19:57:00.000000000","2020-01-01T00:57:00.000000000",4209,0.01325]
["2019-12-31T19:57:00.000000000","2020-01-01T00:57:00.000000000",4203,0.039]
["2019-12-31T19:57:00.000000000","2020-01-01T00:57:00.000000000",5034,-192.0124]
["2019-12-31T19:58:00.000000000","2020-01-01T00:58:00.000000000",4217,12.21667]
["2019-12-31T19:58:00.000000000","2020-01-01T00:58:00.000000000",4221,11.85833]
["2019-12-31T19:58:00.000000000","2020-01-01T00:58:00.000000000",4220,11.825]
["2019-12-31T19:58:00.000000000","2020-01-01T00:58:00.000000000",4211,281.4622]
["2019-12-31T19:58:00.000000000","2020-01-01T00:58:00.000000000",4208,0.2]
["2019-12-31T19:58:00.000000000","2020-01-01T00:58:00.000000000",4207,-99.72018]
["2019-12-31T19:59:00.000000000","2020-01-01T00:59:00.000000000",4215,0.0]
["2019-12-31T19:59:00.000000000","2020-01-01T00:59:00.000000000",4212,2.272684]
["2019-12-31T19:59:00.000000000","2020-01-01T00:59:00.000000000",4223,11.53333]
["2019-12-31T19:59:00.000000000","2020-01-01T00:59:00.000000000",4214,-2.166847]
["2019-12-31T19:59:00.000000000","2020-01-01T00:59:00.000000000",4209,-0.019]
["2019-12-31T19:59:00.000000000","2020-01-01T00:59:00.000000000",4203,0.039]
["2019-12-31T19:59:00.000000000","2020-01-01T00:59:00.000000000",5034,-192.2776]
["2019-12-31T20:00:00.000000000","2020-01-01T01:00:00.000000000",4217,12.18333]
["2019-12-31T20:00:00.000000000","2020-01-01T01:00:00.000000000",4221,11.85833]
["2019-12-31T20:00:00.000000000","2020-01-01T01:00:00.000000000",4220,11.84167]
["2019-12-31T20:00:00.000000000","2020-01-01T01:00:00.000000000",4211,281.1808]
["2019-12-31T20:00:00.000000000","2020-01-01T01:00:00.000000000",4208,0.2333333]
["2019-12-31T20:00:00.000000000","2020-01-01T01:00:00.000000000",4207,-99.52102]
["2019-12-31T20:01:00.000000000","2020-01-01T01:01:00.000000000",4215,0.0]
["2019-12-31T20:01:00.000000000","2020-01-01T01:01:00.000000000",4212,2.241686]
["2019-12-31T20:01:00.000000000","2020-01-01T01:01:00.000000000",4223,11.5]
["2019-12-31T20:01:00.000000000","2020-01-01T01:01:00.000000000",4214,-2.166847]
["2019-12-31T20:01:00.000000000","2020-01-01T01:01:00.000000000",4209,-0.0225]
["2019-12-31T20:01:00.000000000","2020-01-01T01:01:00.000000000",4203,0.039]
["2019-12-31T20:01:00.000000000","2020-01-01T01:01:00.000000000",5034,-192.3524]
["2019-12-31T20:02:00.000000000","2020-01-01T01:02:00.000000000",4217,12.08333]
["2019-12-31T20:02:00.000000000","2020-01-01T01:02:00.000000000",4221,11.81667]
["2019-12-31T20:02:00.000000000","2020-01-01T01:02:00.000000000",4220,11.825]
["2019-12-31T20:02:00.000000000","2020-01-01T01:02:00.000000000",4211,281.2846]
["2019-12-31T20:02:00.000000000","2020-01-01T01:02:00.000000000",4208,0.2166667]
["2019-12-31T20:02:00.000000000","2020-01-01T01:02:00.000000000",4207,-99.60177]
["2019-12-31T20:03:00.000000000","2020-01-01T01:03:00.000000000",4215,0.01871818]
["2019-12-31T20:03:00.000000000","2020-01-01T01:03:00.000000000",4212,2.270205]
["2019-12-31T20:03:00.000000000","2020-01-01T01:03:00.000000000",4223,11.48333]
["2019-12-31T20:03:00.000000000","2020-01-01T01:03:00.000000000",4214,-2.166847]
["2019-12-31T20:03:00.000000000","2020-01-01T01:03:00.000000000",4209,-0.02225]
["2019-12-31T20:03:00.000000000","2020-01-01T01:03:00.000000000",4203,0.039]
["2019-12-31T20:03:00.000000000","2020-01-01T01:03:00.000000000",5034,-192.6144]
["2019-12-31T20:04:00.000000000","2020-01-01T01:04:00.000000000",4217,12.10833]
["2019-12-31T20:04:00.000000000","2020-01-01T01:04:00.000000000",4221,11.8]
["2019-12-31T20:04:00.000000000","2020-01-01T01:04:00.000000000",4220,11.81667]
["2019-12-31T20:04:00.000000000","2020-01-01T01:04:00.000000000",4211,281.4285]
["2019-12-31T20:04:00.000000000","2020-01-01T01:04:00.000000000",4208,0.2]
["2019-12-31T20:04:00.000000000","2020-01-01T01:04:00.000000000",4207,-99.86961]
["2019-12-31T20:05:00.000000000","2020-01-01T01:05:00.000000000",4215,0.0]
["2019-12-31T20:05:00.000000000","2020-01-01T01:05:00.000000000",4212,2.257474]
["2019-12-31T20:05:00.000000000","2020-01-01T01:05:00.000000000",4223,11.45]
["2019-12-31T20:05:00.000000000","2020-01-01T01:05:00.000000000",4214,-2.166847]
["2019-12-31T20:05:00.000000000","2020-01-01T01:05:00.000000000",4209,-0.02375]
["2019-12-31T20:05:00.000000000","2020-01-01T01:05:00.000000000",4203,0.039]
["2019-12-31T20:05:00.000000000","2020-01-01T01:05:00.000000000",5034,-192.823]
["2019-12-31T20:06:00.000000000","2020-01-01T01:06:00.000000000",4217,12.175]
["2019-12-31T20:06:00.000000000","2020-01-01T01:06:00.000000000",4221,11.79167]
["2019-12-31T20:06:00.000000000","2020-01-01T01:06:00.000000000",4220,11.74167]
["2019-12-31T20:06:00.000000000","2020-01-01T01:06:00.000000000",4211,281.5014]
["2019-12-31T20:06:00.000000000","2020-01-01T01:06:00.000000000",4208,0.2166667]
["2019-12-31T20:06:00.000000000","2020-01-01T01:06:00.000000000",4207,-99.6377]
["2019-12-31T20:07:00.000000000","2020-01-01T01:07:00.000000000",4215,0.0]
["2019-12-31T20:07:00.000000000","2020-01-01T01:07:00.000000000",4212,2.259365]
["2019-12-31T20:07:00.000000000","2020-01-01T01:07:00.000000000",4223,11.4]
["2019-12-31T20:07:00.000000000","2020-01-01T01:07:00.000000000",4214,-1.986277]
["2019-12-31T20:07:00.000000000","2020-01-01T01:07:00.000000000",4209,-0.0185]
["2019-12-31T20:07:00.000000000","2020-01-01T01:07:00.000000000",4203,0.039]
["2019-12-31T20:07:00.000000000","2020-01-01T01:07:00.000000000",5034,-193.0178]
["2019-12-31T20:08:00.000000000","2020-01-01T01:08:00.000000000",4217,12.3]
["2019-12-31T20:08:00.000000000","2020-01-01T01:08:00.000000000",4221,11.84167]
["2019-12-31T20:08:00.000000000","2020-01-01T01:08:00.000000000",4220,11.80833]
["2019-12-31T20:08:00.000000000","2020-01-01T01:08:00.000000000",4211,281.539]
["2019-12-31T20:08:00.000000000","2020-01-01T01:08:00.000000000",4208,0.2333333]
["2019-12-31T20:08:00.000000000","2020-01-01T01:08:00.000000000",4207,-100.4681]
["2019-12-31T20:09:00.000000000","2020-01-01T01:09:00.000000000",4215,0.01871818]
["2019-12-31T20:09:00.000000000","2020-01-01T01:09:00.000000000",4212,2.27899]
["2019-12-31T20:09:00.000000000","2020-01-01T01:09:00.000000000",4223,11.375]
["2019-12-31T20:09:00.000000000","2020-01-01T01:09:00.000000000",4214,-1.715421]
["2019-12-31T20:09:00.000000000","2020-01-01T01:09:00.000000000",4209,0.0015]
["2019-12-31T20:09:00.000000000","2020-01-01T01:09:00.000000000",4203,0.039]
["2019-12-31T20:09:00.000000000","2020-01-01T01:09:00.000000000",5034,-193.1029]
["2019-12-31T20:10:00.000000000","2020-01-01T01:10:00.000000000",4217,12.3]
["2019-12-31T20:10:00.000000000","2020-01-01T01:10:00.000000000",4221,11.70833]
["2019-12-31T20:10:00.000000000","2020-01-01T01:10:00.000000000",4220,11.71667]
["2019-12-31T20:10:00.000000000","2020-01-01T01:10:00.000000000",4211,281.2529]
["2019-12-31T20:10:00.000000000","2020-01-01T01:10:00.000000000",4208,0.2]
["2019-12-31T20:10:00.000000000","2020-01-01T01:10:00.000000000",4207,-100.3761]
["2019-12-31T20:11:00.000000000","2020-01-01T01:11:00.000000000",4215,0.0]
["2019-12-31T20:11:00.000000000","2020-01-01T01:11:00.000000000",4212,2.250084]
["2019-12-31T20:11:00.000000000","2020-01-01T01:11:00.000000000",4223,11.4]
["2019-12-31T20:11:00.000000000","2020-01-01T01:11:00.000000000",4214,-2.076562]
["2019-12-31T20:11:00.000000000","2020-01-01T01:11:00.000000000",4209,-0.00025]
["2019-12-31T20:11:00.000000000","2020-01-01T01:11:00.000000000",4203,0.039]
["2019-12-31T20:11:00.000000000","2020-01-01T01:11:00.000000000",5034,-191.9432]
["2019-12-31T20:12:00.000000000","2020-01-01T01:12:00.000000000",4217,12.14167]
["2019-12-31T20:12:00.000000000","2020-01-01T01:12:00.000000000",4221,11.64167]
["2019-12-31T20:12:00.000000000","2020-01-01T01:12:00.000000000",4220,11.675]
["2019-12-31T20:12:00.000000000","2020-01-01T01:12:00.000000000",4211,281.3545]
["2019-12-31T20:12:00.000000000","2020-01-01T01:12:00.000000000",4208,0.2666667]
["2019-12-31T20:12:00.000000000","2020-01-01T01:12:00.000000000",4207,-99.42145]
["2019-12-31T20:13:00.000000000","2020-01-01T01:13:00.000000000",4215,0.0]
["2019-12-31T20:13:00.000000000","2020-01-01T01:13:00.000000000",4212,2.24532]
["2019-12-31T20:13:00.000000000","2020-01-01T01:13:00.000000000",4223,11.30833]
["2019-12-31T20:13:00.000000000","2020-01-01T01:13:00.000000000",4214,-1.986277]
["2019-12-31T20:13:00.000000000","2020-01-01T01:13:00.000000000",4209,0.026]
["2019-12-31T20:13:00.000000000","2020-01-01T01:13:00.000000000",4203,0.039]
["2019-12-31T20:13:00.000000000","2020-01-01T01:13:00.000000000",5034,-192.8802]
["2019-12-31T20:14:00.000000000","2020-01-01T01:14:00.000000000",4217,12.05]
["2019-12-31T20:14:00.000000000","2020-01-01T01:14:00.000000000",4221,11.68333]
["2019-12-31T20:14:00.000000000","2020-01-01T01:14:00.000000000",4220,11.68333]
["2019-12-31T20:14:00.000000000","2020-01-01T01:14:00.000000000",4211,281.3633]
["2019-12-31T20:14:00.000000000","2020-01-01T01:14:00.000000000",4208,0.2166667]
["2019-12-31T20:14:00.000000000","2020-01-01T01:14:00.000000000",4207,-99.46689]
["2019-12-31T20:15:00.000000000","2020-01-01T01:15:00.000000000",4215,0.0]
["2019-12-31T20:15:00.000000000","2020-01-01T01:15:00.000000000",4212,2.274769]
["2019-12-31T20:15:00.000000000","2020-01-01T01:15:00.000000000",4223,11.31667]
["2019-12-31T20:15:00.000000000","2020-01-01T01:15:00.000000000",4214,-2.166847]
["2019-12-31T20:15:00.000000000","2020-01-01T01:15:00.000000000",4209,-0.01925]
["2019-12-31T20:15:00.000000000","2020-01-01T01:15:00.000000000",4203,0.039]
["2019-12-31T20:15:00.000000000","2020-01-01T01:15:00.000000000",5034,-193.1558]
["2019-12-31T20:16:00.000000000","2020-01-01T01:16:00.000000000",4217,12.01667]
["2019-12-31T20:16:00.000000000","2020-01-01T01:16:00.000000000",4221,11.65833]
["2019-12-31T20:16:00.000000000","2020-01-01T01:16:00.000000000",4220,11.625]
["2019-12-31T20:16:00.000000000","2020-01-01T01:16:00.000000000",4211,281.3749]
["2019-12-31T20:16:00.000000000","2020-01-01T01:16:00.000000000",4208,0.2]
["2019-12-31T20:16:00.000000000","2020-01-01T01:16:00.000000000",4207,-99.8259]
["2019-12-31T20:17:00.000000000","2020-01-01T01:17:00.000000000",4215,0.01871818]
["2019-12-31T20:17:00.000000000","2020-01-01T01:17:00.000000000",4212,2.277663]
["2019-12-31T20:17:00.000000000","2020-01-01T01:17:00.000000000",4223,11.3]
["2019-12-31T20:17:00.000000000","2020-01-01T01:17:00.000000000",4214,-2.166847]
["2019-12-31T20:17:00.000000000","2020-01-01T01:17:00.000000000",4209,0.00625]
["2019-12-31T20:17:00.000000000","2020-01-01T01:17:00.000000000",4203,0.039]
["2019-12-31T20:17:00.000000000","2020-01-01T01:17:00.000000000",5034,-192.2985]
["2019-12-31T20:18:00.000000000","2020-01-01T01:18:00.000000000",4217,12.225]
["2019-12-31T20:18:00.000000000","2020-01-01T01:18:00.000000000",4221,11.61667]
["2019-12-31T20:18:00.000000000","2020-01-01T01:18:00.000000000",4220,11.55]
["2019-12-31T20:18:00.000000000","2020-01-01T01:18:00.000000000",4211,281.5493]
["2019-12-31T20:18:00.000000000","2020-01-01T01:18:00.000000000",4208,0.2]
["2019-12-31T20:18:00.000000000","2020-01-01T01:18:00.000000000",4207,-100.0247]
["2019-12-31T20:19:00.000000000","2020-01-01T01:19:00.000000000",4215,0.01871818]
["2019-12-31T20:19:00.000000000","2020-01-01T01:19:00.000000000",4212,2.296345]
["2019-12-31T20:19:00.000000000","2020-01-01T01:19:00.000000000",4223,11.24167]
["2019-12-31T20:19:00.000000000","2020-01-01T01:19:00.000000000",4214,-1.715421]
["2019-12-31T20:19:00.000000000","2020-01-01T01:19:00.000000000",4209,0.00475]
["2019-12-31T20:19:00.000000000","2020-01-01T01:19:00.000000000",4203,0.039]
["2019-12-31T20:19:00.000000000","2020-01-01T01:19:00.000000000",5034,-193.6115]
["2019-12-31T20:20:00.000000000","2020-01-01T01:20:00.000000000",4217,12.19167]
["2019-12-31T20:20:00.000000000","2020-01-01T01:20:00.000000000",4221,11.475]
["2019-12-31T20:20:00.000000000","2020-01-01T01:20:00.000000000",4220,11.48333]
["2019-12-31T20:20:00.000000000","2020-01-01T01:20:00.000000000",4211,281.7593]
["2019-12-31T20:20:00.000000000","2020-01-01T01:20:00.000000000",4208,0.2]
["2019-12-31T20:20:00.000000000","2020-01-01T01:20:00.000000000",4207,-99.65458]
["2019-12-31T20:21:00.000000000","2020-01-01T01:21:00.000000000",4215,0.0]
["2019-12-31T20:21:00.000000000","2020-01-01T01:21:00.000000000",4212,2.328937]
["2019-12-31T20:21:00.000000000","2020-01-01T01:21:00.000000000",4223,11.125]
["2019-12-31T20:21:00.000000000","2020-01-01T01:21:00.000000000",4214,-1.444565]
["2019-12-31T20:21:00.000000000","2020-01-01T01:21:00.000000000",4209,0.0095]
["2019-12-31T20:21:00.000000000","2020-01-01T01:21:00.000000000",4203,0.039]
["2019-12-31T20:21:00.000000000","2020-01-01T01:21:00.000000000",5034,-193.8178]
["2019-12-31T20:22:00.000000000","2020-01-01T01:22:00.000000000",4217,12.03333]
["2019-12-31T20:22:00.000000000","2020-01-01T01:22:00.000000000",4221,11.39167]
["2019-12-31T20:22:00.000000000","2020-01-01T01:22:00.000000000",4220,11.38333]
["2019-12-31T20:22:00.000000000","2020-01-01T01:22:00.000000000",4211,281.9498]
["2019-12-31T20:22:00.000000000","2020-01-01T01:22:00.000000000",4208,0.2]
["2019-12-31T20:22:00.000000000","2020-01-01T01:22:00.000000000",4207,-99.89627]
["2019-12-31T20:23:00.000000000","2020-01-01T01:23:00.000000000",4215,0.0]
["2019-12-31T20:23:00.000000000","2020-01-01T01:23:00.000000000",4212,2.32267]
["2019-12-31T20:23:00.000000000","2020-01-01T01:23:00.000000000",4223,11.04167]
["2019-12-31T20:23:00.000000000","2020-01-01T01:23:00.000000000",4214,-1.083424]
["2019-12-31T20:23:00.000000000","2020-01-01T01:23:00.000000000",4209,-0.0125]
["2019-12-31T20:23:00.000000000","2020-01-01T01:23:00.000000000",4203,0.039]
["2019-12-31T20:23:00.000000000","2020-01-01T01:23:00.000000000",5034,-194.0095]
["2019-12-31T20:24:00.000000000","2020-01-01T01:24:00.000000000",4217,12.1]
["2019-12-31T20:24:00.000000000","2020-01-01T01:24:00.000000000",4221,11.36667]
["2019-12-31T20:24:00.000000000","2020-01-01T01:24:00.000000000",4220,11.30833]
["2019-12-31T20:24:00.000000000","2020-01-01T01:24:00.000000000",4211,281.7608]
["2019-12-31T20:24:00.000000000","2020-01-01T01:24:00.000000000",4208,0.2]
["2019-12-31T20:24:00.000000000","2020-01-01T01:24:00.000000000",4207,-99.77936]
["2019-12-31T20:25:00.000000000","2020-01-01T01:25:00.000000000",4215,0.01871818]
["2019-12-31T20:25:00.000000000","2020-01-01T01:25:00.000000000",4212,2.300111]
["2019-12-31T20:25:00.000000000","2020-01-01T01:25:00.000000000",4223,10.99167]
["2019-12-31T20:25:00.000000000","2020-01-01T01:25:00.000000000",4214,-1.083424]
["2019-12-31T20:25:00.000000000","2020-01-01T01:25:00.000000000",4209,0.00275]
["2019-12-31T20:25:00.000000000","2020-01-01T01:25:00.000000000",4203,0.039]
["2019-12-31T20:25:00.000000000","2020-01-01T01:25:00.000000000",5034,-193.523]
["2019-12-31T20:26:00.000000000","2020-01-01T01:26:00.000000000",4217,12.14167]
["2019-12-31T20:26:00.000000000","2020-01-01T01:26:00.000000000",4221,11.29167]
["2019-12-31T20:26:00.000000000","2020-01-01T01:26:00.000000000",4220,11.26667]
["2019-12-31T20:26:00.000000000","2020-01-01T01:26:00.000000000",4211,281.6437]
["2019-12-31T20:26:00.000000000","2020-01-01T01:26:00.000000000",4208,0.2]
["2019-12-31T20:26:00.000000000","2020-01-01T01:26:00.000000000",4207,-100.3671]
["2019-12-31T20:27:00.000000000","2020-01-01T01:27:00.000000000",4215,0.0]
["2019-12-31T20:27:00.000000000","2020-01-01T01:27:00.000000000",4212,2.298194]
["2019-12-31T20:27:00.000000000","2020-01-01T01:27:00.000000000",4223,10.95833]
["2019-12-31T20:27:00.000000000","2020-01-01T01:27:00.000000000",4214,-1.083424]
["2019-12-31T20:27:00.000000000","2020-01-01T01:27:00.000000000",4209,-0.0245]
["2019-12-31T20:27:00.000000000","2020-01-01T01:27:00.000000000",4203,0.039]
["2019-12-31T20:27:00.000000000","2020-01-01T01:27:00.000000000",5034,-193.0532]
["2019-12-31T20:28:00.000000000","2020-01-01T01:28:00.000000000",4217,11.95833]
["2019-12-31T20:28:00.000000000","2020-01-01T01:28:00.000000000",4221,11.23333]
["2019-12-31T20:28:00.000000000","2020-01-01T01:28:00.000000000",4220,11.20833]
["2019-12-31T20:28:00.000000000","2020-01-01T01:28:00.000000000",4211,281.5464]
["2019-12-31T20:28:00.000000000","2020-01-01T01:28:00.000000000",4208,0.2]
["2019-12-31T20:28:00.000000000","2020-01-01T01:28:00.000000000",4207,-99.60242]
["2019-12-31T20:29:00.000000000","2020-01-01T01:29:00.000000000",4215,0.0]
["2019-12-31T20:29:00.000000000","2020-01-01T01:29:00.000000000",4212,2.292081]
["2019-12-31T20:29:00.000000000","2020-01-01T01:29:00.000000000",4223,10.89167]
["2019-12-31T20:29:00.000000000","2020-01-01T01:29:00.000000000",4214,-1.173709]
["2019-12-31T20:29:00.000000000","2020-01-01T01:29:00.000000000",4209,-0.019]
["2019-12-31T20:29:00.000000000","2020-01-01T01:29:00.000000000",4203,0.039]
["2019-12-31T20:29:00.000000000","2020-01-01T01:29:00.000000000",5034,-192.5835]
["2019-12-31T20:30:00.000000000","2020-01-01T01:30:00.000000000",4217,11.825]
["2019-12-31T20:30:00.000000000","2020-01-01T01:30:00.000000000",4221,11.19167]
["2019-12-31T20:30:00.000000000","2020-01-01T01:30:00.000000000",4220,11.15833]
["2019-12-31T20:30:00.000000000","2020-01-01T01:30:00.000000000",4211,281.6341]
["2019-12-31T20:30:00.000000000","2020-01-01T01:30:00.000000000",4208,0.3333333]
["2019-12-31T20:30:00.000000000","2020-01-01T01:30:00.000000000",4207,-99.99024]
["2019-12-31T20:31:00.000000000","2020-01-01T01:31:00.000000000",4215,0.0]
["2019-12-31T20:31:00.000000000","2020-01-01T01:31:00.000000000",4212,2.301148]
["2019-12-31T20:31:00.000000000","2020-01-01T01:31:00.000000000",4223,10.86667]
["2019-12-31T20:31:00.000000000","2020-01-01T01:31:00.000000000",4214,-1.173709]
["2019-12-31T20:31:00.000000000","2020-01-01T01:31:00.000000000",4209,0.029]
["2019-12-31T20:31:00.000000000","2020-01-01T01:31:00.000000000",4203,0.039]
["2019-12-31T20:31:00.000000000","2020-01-01T01:31:00.000000000",5034,-192.865]
["2019-12-31T20:32:00.000000000","2020-01-01T01:32:00.000000000",4217,11.78333]
["2019-12-31T20:32:00.000000000","2020-01-01T01:32:00.000000000",4221,11.10833]
["2019-12-31T20:32:00.000000000","2020-01-01T01:32:00.000000000",4220,11.15]
["2019-12-31T20:32:00.000000000","2020-01-01T01:32:00.000000000",4211,281.5634]
["2019-12-31T20:32:00.000000000","2020-01-01T01:32:00.000000000",4208,0.35]
["2019-12-31T20:32:00.000000000","2020-01-01T01:32:00.000000000",4207,-99.52857]
["2019-12-31T20:33:00.000000000","2020-01-01T01:33:00.000000000",4215,0.0]
["2019-12-31T20:33:00.000000000","2020-01-01T01:33:00.000000000",4212,2.30284]
["2019-12-31T20:33:00.000000000","2020-01-01T01:33:00.000000000",4223,10.81667]
["2019-12-31T20:33:00.000000000","2020-01-01T01:33:00.000000000",4214,-1.083424]
["2019-12-31T20:33:00.000000000","2020-01-01T01:33:00.000000000",4209,-0.0095]
["2019-12-31T20:33:00.000000000","2020-01-01T01:33:00.000000000",4203,0.039]
["2019-12-31T20:33:00.000000000","2020-01-01T01:33:00.000000000",5034,-192.7617]
["2019-12-31T20:34:00.000000000","2020-01-01T01:34:00.000000000",4217,11.70833]
["2019-12-31T20:34:00.000000000","2020-01-01T01:34:00.000000000",4221,11.13333]
["2019-12-31T20:34:00.000000000","2020-01-01T01:34:00.000000000",4220,11.11667]
["2019-12-31T20:34:00.000000000","2020-01-01T01:34:00.000000000",4211,281.7918]
["2019-12-31T20:34:00.000000000","2020-01-01T01:34:00.000000000",4208,0.2666667]
["2019-12-31T20:34:00.000000000","2020-01-01T01:34:00.000000000",4207,-99.60506]
["2019-12-31T20:35:00.000000000","2020-01-01T01:35:00.000000000",4215,0.0]
["2019-12-31T20:35:00.000000000","2020-01-01T01:35:00.000000000",4212,2.296094]
["2019-12-31T20:35:00.000000000","2020-01-01T01:35:00.000000000",4223,10.85]
["2019-12-31T20:35:00.000000000","2020-01-01T01:35:00.000000000",4214,-1.083424]
["2019-12-31T20:35:00.000000000","2020-01-01T01:35:00.000000000",4209,0.0125]
["2019-12-31T20:35:00.000000000","2020-01-01T01:35:00.000000000",4203,0.039]
["2019-12-31T20:35:00.000000000","2020-01-01T01:35:00.000000000",5034,-193.397]
["2019-12-31T20:36:00.000000000","2020-01-01T01:36:00.000000000",4215,0.0]
["2019-12-31T20:36:00.000000000","2020-01-01T01:36:00.000000000",4212,2.303779]
["2019-12-31T20:36:00.000000000","2020-01-01T01:36:00.000000000",4223,10.88333]
["2019-12-31T20:36:00.000000000","2020-01-01T01:36:00.000000000",4214,-1.083424]
["2019-12-31T20:36:00.000000000","2020-01-01T01:36:00.000000000",4209,-0.01625]
["2019-12-31T20:36:00.000000000","2020-01-01T01:36:00.000000000",4203,0.039]
["2019-12-31T20:36:00.000000000","2020-01-01T01:36:00.000000000",5034,-193.8372]
["2019-12-31T20:37:00.000000000","2020-01-01T01:37:00.000000000",4217,11.55833]
["2019-12-31T20:37:00.000000000","2020-01-01T01:37:00.000000000",4221,11.11667]
["2019-12-31T20:37:00.000000000","2020-01-01T01:37:00.000000000",4220,11.125]
["2019-12-31T20:37:00.000000000","2020-01-01T01:37:00.000000000",4211,281.5892]
["2019-12-31T20:37:00.000000000","2020-01-01T01:37:00.000000000",4208,0.2333333]
["2019-12-31T20:37:00.000000000","2020-01-01T01:37:00.000000000",4207,-100.0417]
["2019-12-31T20:38:00.000000000","2020-01-01T01:38:00.000000000",4215,0.0]
["2019-12-31T20:38:00.000000000","2020-01-01T01:38:00.000000000",4212,2.300822]
["2019-12-31T20:38:00.000000000","2020-01-01T01:38:00.000000000",4223,10.86667]
["2019-12-31T20:38:00.000000000","2020-01-01T01:38:00.000000000",4214,-1.083424]
["2019-12-31T20:38:00.000000000","2020-01-01T01:38:00.000000000",4209,-0.02375]
["2019-12-31T20:38:00.000000000","2020-01-01T01:38:00.000000000",4203,0.039]
["2019-12-31T20:38:00.000000000","2020-01-01T01:38:00.000000000",5034,-193.8704]
["2019-12-31T20:39:00.000000000","2020-01-01T01:39:00.000000000",4217,11.39167]
["2019-12-31T20:39:00.000000000","2020-01-01T01:39:00.000000000",4221,11.125]
["2019-12-31T20:39:00.000000000","2020-01-01T01:39:00.000000000",4220,11.13333]
["2019-12-31T20:39:00.000000000","2020-01-01T01:39:00.000000000",4211,281.6909]
["2019-12-31T20:39:00.000000000","2020-01-01T01:39:00.000000000",4208,0.2666667]
["2019-12-31T20:39:00.000000000","2020-01-01T01:39:00.000000000",4207,-99.78098]
["2019-12-31T20:40:00.000000000","2020-01-01T01:40:00.000000000",4215,0.0]
["2019-12-31T20:40:00.000000000","2020-01-01T01:40:00.000000000",4212,2.303452]
["2019-12-31T20:40:00.000000000","2020-01-01T01:40:00.000000000",4223,10.86667]
["2019-12-31T20:40:00.000000000","2020-01-01T01:40:00.000000000",4214,-1.173709]
["2019-12-31T20:40:00.000000000","2020-01-01T01:40:00.000000000",4209,-0.02575]
["2019-12-31T20:40:00.000000000","2020-01-01T01:40:00.000000000",4203,0.039]
["2019-12-31T20:40:00.000000000","2020-01-01T01:40:00.000000000",5034,-193.5711]
["2019-12-31T20:41:00.000000000","2020-01-01T01:41:00.000000000",4217,11.31667]
["2019-12-31T20:41:00.000000000","2020-01-01T01:41:00.000000000",4221,11.18333]
["2019-12-31T20:41:00.000000000","2020-01-01T01:41:00.000000000",4220,11.19167]
["2019-12-31T20:41:00.000000000","2020-01-01T01:41:00.000000000",4211,281.6704]
["2019-12-31T20:41:00.000000000","2020-01-01T01:41:00.000000000",4208,0.3833333]
["2019-12-31T20:41:00.000000000","2020-01-01T01:41:00.000000000",4207,-99.88364]
["2019-12-31T20:42:00.000000000","2020-01-01T01:42:00.000000000",4215,0.0]
["2019-12-31T20:42:00.000000000","2020-01-01T01:42:00.000000000",4212,2.277268]
["2019-12-31T20:42:00.000000000","2020-01-01T01:42:00.000000000",4223,10.9]
["2019-12-31T20:42:00.000000000","2020-01-01T01:42:00.000000000",4214,-1.53485]
["2019-12-31T20:42:00.000000000","2020-01-01T01:42:00.000000000",4209,-0.0065]
["2019-12-31T20:42:00.000000000","2020-01-01T01:42:00.000000000",4203,0.039]
["2019-12-31T20:42:00.000000000","2020-01-01T01:42:00.000000000",5034,-193.4626]
["2019-12-31T20:43:00.000000000","2020-01-01T01:43:00.000000000",4217,11.30833]
["2019-12-31T20:43:00.000000000","2020-01-01T01:43:00.000000000",4221,11.2]
["2019-12-31T20:43:00.000000000","2020-01-01T01:43:00.000000000",4220,11.2]
["2019-12-31T20:43:00.000000000","2020-01-01T01:43:00.000000000",4211,281.7598]
["2019-12-31T20:43:00.000000000","2020-01-01T01:43:00.000000000",4208,0.35]
["2019-12-31T20:43:00.000000000","2020-01-01T01:43:00.000000000",4207,-99.93079]
["2019-12-31T20:44:00.000000000","2020-01-01T01:44:00.000000000",4215,0.0]
["2019-12-31T20:44:00.000000000","2020-01-01T01:44:00.000000000",4212,2.321712]
["2019-12-31T20:44:00.000000000","2020-01-01T01:44:00.000000000",4223,10.89167]
["2019-12-31T20:44:00.000000000","2020-01-01T01:44:00.000000000",4214,-1.986277]
["2019-12-31T20:44:00.000000000","2020-01-01T01:44:00.000000000",4209,0.00875]
["2019-12-31T20:44:00.000000000","2020-01-01T01:44:00.000000000",4203,0.039]
["2019-12-31T20:44:00.000000000","2020-01-01T01:44:00.000000000",5034,-193.4593]
["2019-12-31T20:45:00.000000000","2020-01-01T01:45:00.000000000",4217,11.25]
["2019-12-31T20:45:00.000000000","2020-01-01T01:45:00.000000000",4221,11.28333]
["2019-12-31T20:45:00.000000000","2020-01-01T01:45:00.000000000",4220,11.21667]
["2019-12-31T20:45:00.000000000","2020-01-01T01:45:00.000000000",4211,281.9935]
["2019-12-31T20:45:00.000000000","2020-01-01T01:45:00.000000000",4208,0.7]
["2019-12-31T20:45:00.000000000","2020-01-01T01:45:00.000000000",4207,-99.3176]
["2019-12-31T20:46:00.000000000","2020-01-01T01:46:00.000000000",4215,0.0]
["2019-12-31T20:46:00.000000000","2020-01-01T01:46:00.000000000",4212,2.324024]
["2019-12-31T20:46:00.000000000","2020-01-01T01:46:00.000000000",4223,10.91667]
["2019-12-31T20:46:00.000000000","2020-01-01T01:46:00.000000000",4214,-2.076562]
["2019-12-31T20:46:00.000000000","2020-01-01T01:46:00.000000000",4209,-0.014]
["2019-12-31T20:46:00.000000000","2020-01-01T01:46:00.000000000",4203,0.039]
["2019-12-31T20:46:00.000000000","2020-01-01T01:46:00.000000000",5034,-193.0103]
["2019-12-31T20:47:00.000000000","2020-01-01T01:47:00.000000000",4217,11.18333]
["2019-12-31T20:47:00.000000000","2020-01-01T01:47:00.000000000",4221,11.30833]
["2019-12-31T20:47:00.000000000","2020-01-01T01:47:00.000000000",4220,11.275]
["2019-12-31T20:47:00.000000000","2020-01-01T01:47:00.000000000",4211,281.9229]
["2019-12-31T20:47:00.000000000","2020-01-01T01:47:00.000000000",4208,0.35]
["2019-12-31T20:47:00.000000000","2020-01-01T01:47:00.000000000",4207,-99.56854]
["2019-12-31T20:48:00.000000000","2020-01-01T01:48:00.000000000",4215,0.0]
["2019-12-31T20:48:00.000000000","2020-01-01T01:48:00.000000000",4212,2.317289]
["2019-12-31T20:48:00.000000000","2020-01-01T01:48:00.000000000",4223,11.00833]
["2019-12-31T20:48:00.000000000","2020-01-01T01:48:00.000000000",4214,-2.166847]
["2019-12-31T20:48:00.000000000","2020-01-01T01:48:00.000000000",4209,-0.017]
["2019-12-31T20:48:00.000000000","2020-01-01T01:48:00.000000000",4203,0.039]
["2019-12-31T20:48:00.000000000","2020-01-01T01:48:00.000000000",5034,-193.3534]
["2019-12-31T20:49:00.000000000","2020-01-01T01:49:00.000000000",4217,11.18333]
["2019-12-31T20:49:00.000000000","2020-01-01T01:49:00.000000000",4221,11.4]
["2019-12-31T20:49:00.000000000","2020-01-01T01:49:00.000000000",4220,11.38333]
["2019-12-31T20:49:00.000000000","2020-01-01T01:49:00.000000000",4211,282.0099]
["2019-12-31T20:49:00.000000000","2020-01-01T01:49:00.000000000",4208,0.3833333]
["2019-12-31T20:49:00.000000000","2020-01-01T01:49:00.000000000",4207,-99.54223]
["2019-12-31T20:50:00.000000000","2020-01-01T01:50:00.000000000",4215,0.01871818]
["2019-12-31T20:50:00.000000000","2020-01-01T01:50:00.000000000",4212,2.339175]
["2019-12-31T20:50:00.000000000","2020-01-01T01:50:00.000000000",4223,11.08333]
["2019-12-31T20:50:00.000000000","2020-01-01T01:50:00.000000000",4214,-2.076562]
["2019-12-31T20:50:00.000000000","2020-01-01T01:50:00.000000000",4209,-0.01575]
["2019-12-31T20:50:00.000000000","2020-01-01T01:50:00.000000000",4203,0.039]
["2019-12-31T20:50:00.000000000","2020-01-01T01:50:00.000000000",5034,-193.6978]
["2019-12-31T20:51:00.000000000","2020-01-01T01:51:00.000000000",4217,11.15833]
["2019-12-31T20:51:00.000000000","2020-01-01T01:51:00.000000000",4221,11.48333]
["2019-12-31T20:51:00.000000000","2020-01-01T01:51:00.000000000",4220,11.43333]
["2019-12-31T20:51:00.000000000","2020-01-01T01:51:00.000000000",4211,282.141]
["2019-12-31T20:51:00.000000000","2020-01-01T01:51:00.000000000",4208,0.4]
["2019-12-31T20:51:00.000000000","2020-01-01T01:51:00.000000000",4207,-99.36682]
["2019-12-31T20:52:00.000000000","2020-01-01T01:52:00.000000000",4215,0.01871818]
["2019-12-31T20:52:00.000000000","2020-01-01T01:52:00.000000000",4212,2.342015]
["2019-12-31T20:52:00.000000000","2020-01-01T01:52:00.000000000",4223,11.21667]
["2019-12-31T20:52:00.000000000","2020-01-01T01:52:00.000000000",4214,-2.166847]
["2019-12-31T20:52:00.000000000","2020-01-01T01:52:00.000000000",4209,-0.02875]
["2019-12-31T20:52:00.000000000","2020-01-01T01:52:00.000000000",4203,0.039]
["2019-12-31T20:52:00.000000000","2020-01-01T01:52:00.000000000",5034,-194.2362]
["2019-12-31T20:53:00.000000000","2020-01-01T01:53:00.000000000",4217,11.08333]
["2019-12-31T20:53:00.000000000","2020-01-01T01:53:00.000000000",4221,11.51667]
["2019-12-31T20:53:00.000000000","2020-01-01T01:53:00.000000000",4220,11.5]
["2019-12-31T20:53:00.000000000","2020-01-01T01:53:00.000000000",4211,281.831]
["2019-12-31T20:53:00.000000000","2020-01-01T01:53:00.000000000",4208,0.4]
["2019-12-31T20:53:00.000000000","2020-01-01T01:53:00.000000000",4207,-99.55686]
["2019-12-31T20:54:00.000000000","2020-01-01T01:54:00.000000000",4215,0.0]
["2019-12-31T20:54:00.000000000","2020-01-01T01:54:00.000000000",4212,2.292939]
["2019-12-31T20:54:00.000000000","2020-01-01T01:54:00.000000000",4223,11.2]
["2019-12-31T20:54:00.000000000","2020-01-01T01:54:00.000000000",4214,-2.076562]
["2019-12-31T20:54:00.000000000","2020-01-01T01:54:00.000000000",4209,-0.024]
["2019-12-31T20:54:00.000000000","2020-01-01T01:54:00.000000000",4203,0.039]
["2019-12-31T20:54:00.000000000","2020-01-01T01:54:00.000000000",5034,-192.9198]
["2019-12-31T20:55:00.000000000","2020-01-01T01:55:00.000000000",4217,11.0]
["2019-12-31T20:55:00.000000000","2020-01-01T01:55:00.000000000",4221,11.525]
["2019-12-31T20:55:00.000000000","2020-01-01T01:55:00.000000000",4220,11.50833]
["2019-12-31T20:55:00.000000000","2020-01-01T01:55:00.000000000",4211,281.6307]
["2019-12-31T20:55:00.000000000","2020-01-01T01:55:00.000000000",4208,0.4]
["2019-12-31T20:55:00.000000000","2020-01-01T01:55:00.000000000",4207,-99.18468]
["2019-12-31T20:56:00.000000000","2020-01-01T01:56:00.000000000",4215,0.0]
["2019-12-31T20:56:00.000000000","2020-01-01T01:56:00.000000000",4212,2.294602]
["2019-12-31T20:56:00.000000000","2020-01-01T01:56:00.000000000",4223,11.15833]
["2019-12-31T20:56:00.000000000","2020-01-01T01:56:00.000000000",4214,-1.35428]
["2019-12-31T20:56:00.000000000","2020-01-01T01:56:00.000000000",4209,-0.01425]
["2019-12-31T20:56:00.000000000","2020-01-01T01:56:00.000000000",4203,0.039]
["2019-12-31T20:56:00.000000000","2020-01-01T01:56:00.000000000",5034,-192.8986]
["2019-12-31T20:57:00.000000000","2020-01-01T01:57:00.000000000",4217,11.11667]
["2019-12-31T20:57:00.000000000","2020-01-01T01:57:00.000000000",4221,11.43333]
["2019-12-31T20:57:00.000000000","2020-01-01T01:57:00.000000000",4220,11.48333]
["2019-12-31T20:57:00.000000000","2020-01-01T01:57:00.000000000",4211,281.8109]
["2019-12-31T20:57:00.000000000","2020-01-01T01:57:00.000000000",4208,0.4]
["2019-12-31T20:57:00.000000000","2020-01-01T01:57:00.000000000",4207,-99.6452]
["2019-12-31T20:58:00.000000000","2020-01-01T01:58:00.000000000",4215,0.0]
["2019-12-31T20:58:00.000000000","2020-01-01T01:58:00.000000000",4212,2.322453]
["2019-12-31T20:58:00.000000000","2020-01-01T01:58:00.000000000",4223,11.125]
["2019-12-31T20:58:00.000000000","2020-01-01T01:58:00.000000000",4214,-1.083424]
["2019-12-31T20:58:00.000000000","2020-01-01T01:58:00.000000000",4209,-0.01725]
["2019-12-31T20:58:00.000000000","2020-01-01T01:58:00.000000000",4203,0.039]
["2019-12-31T20:58:00.000000000","2020-01-01T01:58:00.000000000",5034,-193.4415]
["2019-12-31T20:59:00.000000000","2020-01-01T01:59:00.000000000",4217,11.19167]
["2019-12-31T20:59:00.000000000","2020-01-01T01:59:00.000000000",4221,11.43333]
["2019-12-31T20:59:00.000000000","2020-01-01T01:59:00.000000000",4220,11.5]
["2019-12-31T20:59:00.000000000","2020-01-01T01:59:00.000000000",4211,281.9855]
["2019-12-31T20:59:00.000000000","2020-01-01T01:59:00.000000000",4208,0.4]
["2019-12-31T20:59:00.000000000","2020-01-01T01:59:00.000000000",4207,-99.43285]
["2019-12-31T21:00:00.000000000","2020-01-01T02:00:00.000000000",4215,0.0]
["2019-12-31T21:00:00.000000000","2020-01-01T02:00:00.000000000",4212,2.330495]
["2019-12-31T21:00:00.000000000","2020-01-01T02:00:00.000000000",4223,11.18333]
["2019-12-31T21:00:00.000000000","2020-01-01T02:00:00.000000000",4214,-1.083424]
["2019-12-31T21:00:00.000000000","2020-01-01T02:00:00.000000000",4209,-0.02675]
["2019-12-31T21:00:00.000000000","2020-01-01T02:00:00.000000000",4203,0.039]
["2019-12-31T21:00:00.000000000","2020-01-01T02:00:00.000000000",5034,-193.4825]
["2019-12-31T21:01:00.000000000","2020-01-01T02:01:00.000000000",4217,11.20833]
["2019-12-31T21:01:00.000000000","2020-01-01T02:01:00.000000000",4221,11.39167]
["2019-12-31T21:01:00.000000000","2020-01-01T02:01:00.000000000",4220,11.45833]
["2019-12-31T21:01:00.000000000","2020-01-01T02:01:00.000000000",4211,282.187]
["2019-12-31T21:01:00.000000000","2020-01-01T02:01:00.000000000",4208,0.4]
["2019-12-31T21:01:00.000000000","2020-01-01T02:01:00.000000000",4207,-99.16614]
["2019-12-31T21:02:00.000000000","2020-01-01T02:02:00.000000000",4215,0.0]
["2019-12-31T21:02:00.000000000","2020-01-01T02:02:00.000000000",4212,2.354136]
["2019-12-31T21:02:00.000000000","2020-01-01T02:02:00.000000000",4223,11.16667]
["2019-12-31T21:02:00.000000000","2020-01-01T02:02:00.000000000",4214,-1.083424]
["2019-12-31T21:02:00.000000000","2020-01-01T02:02:00.000000000",4209,-0.0155]
["2019-12-31T21:02:00.000000000","2020-01-01T02:02:00.000000000",4203,0.039]
["2019-12-31T21:02:00.000000000","2020-01-01T02:02:00.000000000",5034,-193.4422]
["2019-12-31T21:03:00.000000000","2020-01-01T02:03:00.000000000",4217,11.26667]
["2019-12-31T21:03:00.000000000","2020-01-01T02:03:00.000000000",4221,11.34167]
["2019-12-31T21:03:00.000000000","2020-01-01T02:03:00.000000000",4220,11.38333]
["2019-12-31T21:03:00.000000000","2020-01-01T02:03:00.000000000",4211,281.6563]
["2019-12-31T21:03:00.000000000","2020-01-01T02:03:00.000000000",4208,0.3]
["2019-12-31T21:03:00.000000000","2020-01-01T02:03:00.000000000",4207,-99.10242]
["2019-12-31T21:04:00.000000000","2020-01-01T02:04:00.000000000",4215,0.0]
["2019-12-31T21:04:00.000000000","2020-01-01T02:04:00.000000000",4212,2.2959]
["2019-12-31T21:04:00.000000000","2020-01-01T02:04:00.000000000",4223,11.06667]
["2019-12-31T21:04:00.000000000","2020-01-01T02:04:00.000000000",4214,-1.083424]
["2019-12-31T21:04:00.000000000","2020-01-01T02:04:00.000000000",4209,-0.0335]
["2019-12-31T21:04:00.000000000","2020-01-01T02:04:00.000000000",4203,0.039]
["2019-12-31T21:04:00.000000000","2020-01-01T02:04:00.000000000",5034,-192.5437]
["2019-12-31T21:05:00.000000000","2020-01-01T02:05:00.000000000",4217,11.225]
["2019-12-31T21:05:00.000000000","2020-01-01T02:05:00.000000000",4221,11.24167]
["2019-12-31T21:05:00.000000000","2020-01-01T02:05:00.000000000",4220,11.35]
["2019-12-31T21:05:00.000000000","2020-01-01T02:05:00.000000000",4211,281.7927]
["2019-12-31T21:05:00.000000000","2020-01-01T02:05:00.000000000",4208,0.2333333]
["2019-12-31T21:05:00.000000000","2020-01-01T02:05:00.000000000",4207,-98.86674]
["2019-12-31T21:06:00.000000000","2020-01-01T02:06:00.000000000",4215,0.0]
["2019-12-31T21:06:00.000000000","2020-01-01T02:06:00.000000000",4212,2.330001]
["2019-12-31T21:06:00.000000000","2020-01-01T02:06:00.000000000",4223,10.99167]
["2019-12-31T21:06:00.000000000","2020-01-01T02:06:00.000000000",4214,-1.083424]
["2019-12-31T21:06:00.000000000","2020-01-01T02:06:00.000000000",4209,-0.012]
["2019-12-31T21:06:00.000000000","2020-01-01T02:06:00.000000000",4203,0.039]
["2019-12-31T21:06:00.000000000","2020-01-01T02:06:00.000000000",5034,-192.2375]
["2019-12-31T21:07:00.000000000","2020-01-01T02:07:00.000000000",4217,11.41667]
["2019-12-31T21:07:00.000000000","2020-01-01T02:07:00.000000000",4221,11.16667]
["2019-12-31T21:07:00.000000000","2020-01-01T02:07:00.000000000",4220,11.29167]
["2019-12-31T21:07:00.000000000","2020-01-01T02:07:00.000000000",4211,281.8022]
["2019-12-31T21:07:00.000000000","2020-01-01T02:07:00.000000000",4208,0.2]
["2019-12-31T21:07:00.000000000","2020-01-01T02:07:00.000000000",4207,-98.23612]
["2019-12-31T21:08:00.000000000","2020-01-01T02:08:00.000000000",4215,0.0]
["2019-12-31T21:08:00.000000000","2020-01-01T02:08:00.000000000",4212,2.309104]
["2019-12-31T21:08:00.000000000","2020-01-01T02:08:00.000000000",4223,10.90833]
["2019-12-31T21:08:00.000000000","2020-01-01T02:08:00.000000000",4214,-1.083424]
["2019-12-31T21:08:00.000000000","2020-01-01T02:08:00.000000000",4209,-0.015]
["2019-12-31T21:08:00.000000000","2020-01-01T02:08:00.000000000",4203,0.039]
["2019-12-31T21:08:00.000000000","2020-01-01T02:08:00.000000000",5034,-192.1613]
["2019-12-31T21:09:00.000000000","2020-01-01T02:09:00.000000000",4217,11.36667]
["2019-12-31T21:09:00.000000000","2020-01-01T02:09:00.000000000",4221,11.13333]
["2019-12-31T21:09:00.000000000","2020-01-01T02:09:00.000000000",4220,11.2]
["2019-12-31T21:09:00.000000000","2020-01-01T02:09:00.000000000",4211,281.8551]
["2019-12-31T21:09:00.000000000","2020-01-01T02:09:00.000000000",4208,0.2]
["2019-12-31T21:09:00.000000000","2020-01-01T02:09:00.000000000",4207,-98.43288]
["2019-12-31T21:10:00.000000000","2020-01-01T02:10:00.000000000",4215,0.0]
["2019-12-31T21:10:00.000000000","2020-01-01T02:10:00.000000000",4212,2.319059]
["2019-12-31T21:10:00.000000000","2020-01-01T02:10:00.000000000",4223,10.81667]
["2019-12-31T21:10:00.000000000","2020-01-01T02:10:00.000000000",4214,-1.083424]
["2019-12-31T21:10:00.000000000","2020-01-01T02:10:00.000000000",4209,-0.02125]
["2019-12-31T21:10:00.000000000","2020-01-01T02:10:00.000000000",4203,0.039]
["2019-12-31T21:10:00.000000000","2020-01-01T02:10:00.000000000",5034,-192.3603]
["2019-12-31T21:11:00.000000000","2020-01-01T02:11:00.000000000",4217,11.3]
["2019-12-31T21:11:00.000000000","2020-01-01T02:11:00.000000000",4221,11.08333]
["2019-12-31T21:11:00.000000000","2020-01-01T02:11:00.000000000",4220,11.15]
["2019-12-31T21:11:00.000000000","2020-01-01T02:11:00.000000000",4211,281.5415]
["2019-12-31T21:11:00.000000000","2020-01-01T02:11:00.000000000",4208,0.2]
["2019-12-31T21:11:00.000000000","2020-01-01T02:11:00.000000000",4207,-98.58747]
["2019-12-31T21:12:00.000000000","2020-01-01T02:12:00.000000000",4215,0.0]
["2019-12-31T21:12:00.000000000","2020-01-01T02:12:00.000000000",4212,2.320413]
["2019-12-31T21:12:00.000000000","2020-01-01T02:12:00.000000000",4223,10.75]
["2019-12-31T21:12:00.000000000","2020-01-01T02:12:00.000000000",4214,-1.083424]
["2019-12-31T21:12:00.000000000","2020-01-01T02:12:00.000000000",4209,-0.0365]
["2019-12-31T21:12:00.000000000","2020-01-01T02:12:00.000000000",4203,0.039]
["2019-12-31T21:12:00.000000000","2020-01-01T02:12:00.000000000",5034,-192.2591]
["2019-12-31T21:13:00.000000000","2020-01-01T02:13:00.000000000",4217,11.35]
["2019-12-31T21:13:00.000000000","2020-01-01T02:13:00.000000000",4221,11.025]
["2019-12-31T21:13:00.000000000","2020-01-01T02:13:00.000000000",4220,11.1]
["2019-12-31T21:13:00.000000000","2020-01-01T02:13:00.000000000",4211,281.6304]
["2019-12-31T21:13:00.000000000","2020-01-01T02:13:00.000000000",4208,0.2]
["2019-12-31T21:13:00.000000000","2020-01-01T02:13:00.000000000",4207,-98.70199]
["2019-12-31T21:14:00.000000000","2020-01-01T02:14:00.000000000",4215,0.0]
["2019-12-31T21:14:00.000000000","2020-01-01T02:14:00.000000000",4212,2.307503]
["2019-12-31T21:14:00.000000000","2020-01-01T02:14:00.000000000",4223,10.70833]
["2019-12-31T21:14:00.000000000","2020-01-01T02:14:00.000000000",4214,-1.083424]
["2019-12-31T21:14:00.000000000","2020-01-01T02:14:00.000000000",4209,-0.0285]
["2019-12-31T21:14:00.000000000","2020-01-01T02:14:00.000000000",4203,0.039]
["2019-12-31T21:14:00.000000000","2020-01-01T02:14:00.000000000",5034,-192.1698]
["2019-12-31T21:15:00.000000000","2020-01-01T02:15:00.000000000",4217,11.3]
["2019-12-31T21:15:00.000000000","2020-01-01T02:15:00.000000000",4221,11.00833]
["2019-12-31T21:15:00.000000000","2020-01-01T02:15:00.000000000",4220,11.03333]
["2019-12-31T21:15:00.000000000","2020-01-01T02:15:00.000000000",4211,281.8133]
["2019-12-31T21:15:00.000000000","2020-01-01T02:15:00.000000000",4208,0.2]
["2019-12-31T21:15:00.000000000","2020-01-01T02:15:00.000000000",4207,-98.90588]
["2019-12-31T21:16:00.000000000","2020-01-01T02:16:00.000000000",4215,0.0]
["2019-12-31T21:16:00.000000000","2020-01-01T02:16:00.000000000",4212,2.326858]
["2019-12-31T21:16:00.000000000","2020-01-01T02:16:00.000000000",4223,10.7]
["2019-12-31T21:16:00.000000000","2020-01-01T02:16:00.000000000",4214,-1.083424]
["2019-12-31T21:16:00.000000000","2020-01-01T02:16:00.000000000",4209,-0.02325]
["2019-12-31T21:16:00.000000000","2020-01-01T02:16:00.000000000",4203,0.039]
["2019-12-31T21:16:00.000000000","2020-01-01T02:16:00.000000000",5034,-192.7889]
["2019-12-31T21:17:00.000000000","2020-01-01T02:17:00.000000000",4217,11.26667]
["2019-12-31T21:17:00.000000000","2020-01-01T02:17:00.000000000",4221,11.03333]
["2019-12-31T21:17:00.000000000","2020-01-01T02:17:00.000000000",4220,11.04167]
["2019-12-31T21:17:00.000000000","2020-01-01T02:17:00.000000000",4211,281.8166]
["2019-12-31T21:17:00.000000000","2020-01-01T02:17:00.000000000",4208,0.2]
["2019-12-31T21:17:00.000000000","2020-01-01T02:17:00.000000000",4207,-98.91074]
["2019-12-31T21:18:00.000000000","2020-01-01T02:18:00.000000000",4215,0.0]
["2019-12-31T21:18:00.000000000","2020-01-01T02:18:00.000000000",4212,2.30687]
["2019-12-31T21:18:00.000000000","2020-01-01T02:18:00.000000000",4223,10.7]
["2019-12-31T21:18:00.000000000","2020-01-01T02:18:00.000000000",4214,-1.083424]
["2019-12-31T21:18:00.000000000","2020-01-01T02:18:00.000000000",4209,-0.055]
["2019-12-31T21:18:00.000000000","2020-01-01T02:18:00.000000000",4203,0.039]
["2019-12-31T21:18:00.000000000","2020-01-01T02:18:00.000000000",5034,-192.2916]
["2019-12-31T21:19:00.000000000","2020-01-01T02:19:00.000000000",4217,11.24167]
["2019-12-31T21:19:00.000000000","2020-01-01T02:19:00.000000000",4221,11.06667]
["2019-12-31T21:19:00.000000000","2020-01-01T02:19:00.000000000",4220,11.03333]
["2019-12-31T21:19:00.000000000","2020-01-01T02:19:00.000000000",4211,281.7816]
["2019-12-31T21:19:00.000000000","2020-01-01T02:19:00.000000000",4208,0.2]
["2019-12-31T21:19:00.000000000","2020-01-01T02:19:00.000000000",4207,-98.67282]
["2019-12-31T21:20:00.000000000","2020-01-01T02:20:00.000000000",4215,0.0]
["2019-12-31T21:20:00.000000000","2020-01-01T02:20:00.000000000",4212,2.306683]
["2019-12-31T21:20:00.000000000","2020-01-01T02:20:00.000000000",4223,10.65]
["2019-12-31T21:20:00.000000000","2020-01-01T02:20:00.000000000",4214,-1.263994]
["2019-12-31T21:20:00.000000000","2020-01-01T02:20:00.000000000",4209,-0.05125]
["2019-12-31T21:20:00.000000000","2020-01-01T02:20:00.000000000",4203,0.039]
["2019-12-31T21:20:00.000000000","2020-01-01T02:20:00.000000000",5034,-192.2337]
["2019-12-31T21:21:00.000000000","2020-01-01T02:21:00.000000000",4217,11.2]
["2019-12-31T21:21:00.000000000","2020-01-01T02:21:00.000000000",4221,11.01667]
["2019-12-31T21:21:00.000000000","2020-01-01T02:21:00.000000000",4220,10.99167]
["2019-12-31T21:21:00.000000000","2020-01-01T02:21:00.000000000",4211,281.8514]
["2019-12-31T21:21:00.000000000","2020-01-01T02:21:00.000000000",4208,0.2]
["2019-12-31T21:21:00.000000000","2020-01-01T02:21:00.000000000",4207,-97.95416]
["2019-12-31T21:22:00.000000000","2020-01-01T02:22:00.000000000",4215,0.0]
["2019-12-31T21:22:00.000000000","2020-01-01T02:22:00.000000000",4212,2.332448]
["2019-12-31T21:22:00.000000000","2020-01-01T02:22:00.000000000",4223,10.60833]
["2019-12-31T21:22:00.000000000","2020-01-01T02:22:00.000000000",4214,-1.083424]
["2019-12-31T21:22:00.000000000","2020-01-01T02:22:00.000000000",4209,-0.03325]
["2019-12-31T21:22:00.000000000","2020-01-01T02:22:00.000000000",4203,0.039]
["2019-12-31T21:22:00.000000000","2020-01-01T02:22:00.000000000",5034,-192.4995]
["2019-12-31T21:23:00.000000000","2020-01-01T02:23:00.000000000",4217,11.26667]
["2019-12-31T21:23:00.000000000","2020-01-01T02:23:00.000000000",4221,11.00833]
["2019-12-31T21:23:00.000000000","2020-01-01T02:23:00.000000000",4220,10.95]
["2019-12-31T21:23:00.000000000","2020-01-01T02:23:00.000000000",4211,281.8148]
["2019-12-31T21:23:00.000000000","2020-01-01T02:23:00.000000000",4208,0.2]
["2019-12-31T21:23:00.000000000","2020-01-01T02:23:00.000000000",4207,-98.93481]
["2019-12-31T21:24:00.000000000","2020-01-01T02:24:00.000000000",4215,0.0]
["2019-12-31T21:24:00.000000000","2020-01-01T02:24:00.000000000",4212,2.314285]
["2019-12-31T21:24:00.000000000","2020-01-01T02:24:00.000000000",4223,10.61667]
["2019-12-31T21:24:00.000000000","2020-01-01T02:24:00.000000000",4214,-1.083424]
["2019-12-31T21:24:00.000000000","2020-01-01T02:24:00.000000000",4209,-0.027]
["2019-12-31T21:24:00.000000000","2020-01-01T02:24:00.000000000",4203,0.039]
["2019-12-31T21:24:00.000000000","2020-01-01T02:24:00.000000000",5034,-192.2979]
["2019-12-31T21:25:00.000000000","2020-01-01T02:25:00.000000000",4217,11.21667]
["2019-12-31T21:25:00.000000000","2020-01-01T02:25:00.000000000",4221,10.93333]
["2019-12-31T21:25:00.000000000","2020-01-01T02:25:00.000000000",4220,10.9]
["2019-12-31T21:25:00.000000000","2020-01-01T02:25:00.000000000",4211,281.5766]
["2019-12-31T21:25:00.000000000","2020-01-01T02:25:00.000000000",4208,0.2]
["2019-12-31T21:25:00.000000000","2020-01-01T02:25:00.000000000",4207,-98.85496]
["2019-12-31T21:26:00.000000000","2020-01-01T02:26:00.000000000",4215,0.0]
["2019-12-31T21:26:00.000000000","2020-01-01T02:26:00.000000000",4212,2.281232]
["2019-12-31T21:26:00.000000000","2020-01-01T02:26:00.000000000",4223,10.61667]
["2019-12-31T21:26:00.000000000","2020-01-01T02:26:00.000000000",4214,-1.083424]
["2019-12-31T21:26:00.000000000","2020-01-01T02:26:00.000000000",4209,-0.00475]
["2019-12-31T21:26:00.000000000","2020-01-01T02:26:00.000000000",4203,0.039]
["2019-12-31T21:26:00.000000000","2020-01-01T02:26:00.000000000",5034,-192.0842]
["2019-12-31T21:27:00.000000000","2020-01-01T02:27:00.000000000",4217,11.1]
["2019-12-31T21:27:00.000000000","2020-01-01T02:27:00.000000000",4221,10.90833]
["2019-12-31T21:27:00.000000000","2020-01-01T02:27:00.000000000",4220,10.89167]
["2019-12-31T21:27:00.000000000","2020-01-01T02:27:00.000000000",4211,281.3599]
["2019-12-31T21:27:00.000000000","2020-01-01T02:27:00.000000000",4208,0.2]
["2019-12-31T21:27:00.000000000","2020-01-01T02:27:00.000000000",4207,-98.73284]
["2019-12-31T21:28:00.000000000","2020-01-01T02:28:00.000000000",4215,0.0]
["2019-12-31T21:28:00.000000000","2020-01-01T02:28:00.000000000",4212,2.269894]
["2019-12-31T21:28:00.000000000","2020-01-01T02:28:00.000000000",4223,10.6]
["2019-12-31T21:28:00.000000000","2020-01-01T02:28:00.000000000",4214,-1.444565]
["2019-12-31T21:28:00.000000000","2020-01-01T02:28:00.000000000",4209,0.01205208]
["2019-12-31T21:28:00.000000000","2020-01-01T02:28:00.000000000",4203,0.039]
["2019-12-31T21:28:00.000000000","2020-01-01T02:28:00.000000000",5034,-191.833]
["2019-12-31T21:29:00.000000000","2020-01-01T02:29:00.000000000",4217,11.075]
["2019-12-31T21:29:00.000000000","2020-01-01T02:29:00.000000000",4221,10.90833]
["2019-12-31T21:29:00.000000000","2020-01-01T02:29:00.000000000",4220,10.875]
["2019-12-31T21:29:00.000000000","2020-01-01T02:29:00.000000000",4211,281.6201]
["2019-12-31T21:29:00.000000000","2020-01-01T02:29:00.000000000",4208,0.2]
["2019-12-31T21:29:00.000000000","2020-01-01T02:29:00.000000000",4207,-98.62588]
["2019-12-31T21:30:00.000000000","2020-01-01T02:30:00.000000000",4215,0.0]
["2019-12-31T21:30:00.000000000","2020-01-01T02:30:00.000000000",4212,2.292102]
["2019-12-31T21:30:00.000000000","2020-01-01T02:30:00.000000000",4223,10.55]
["2019-12-31T21:30:00.000000000","2020-01-01T02:30:00.000000000",4214,-1.986277]
["2019-12-31T21:30:00.000000000","2020-01-01T02:30:00.000000000",4209,0.01325]
["2019-12-31T21:30:00.000000000","2020-01-01T02:30:00.000000000",4203,0.039]
["2019-12-31T21:30:00.000000000","2020-01-01T02:30:00.000000000",5034,-192.0419]
["2019-12-31T21:31:00.000000000","2020-01-01T02:31:00.000000000",4217,11.0]
["2019-12-31T21:31:00.000000000","2020-01-01T02:31:00.000000000",4221,10.85]
["2019-12-31T21:31:00.000000000","2020-01-01T02:31:00.000000000",4220,10.80833]
["2019-12-31T21:31:00.000000000","2020-01-01T02:31:00.000000000",4211,281.6749]
["2019-12-31T21:31:00.000000000","2020-01-01T02:31:00.000000000",4208,0.2]
["2019-12-31T21:31:00.000000000","2020-01-01T02:31:00.000000000",4207,-98.61568]
["2019-12-31T21:32:00.000000000","2020-01-01T02:32:00.000000000",4215,0.0]
["2019-12-31T21:32:00.000000000","2020-01-01T02:32:00.000000000",4212,2.264634]
["2019-12-31T21:32:00.000000000","2020-01-01T02:32:00.000000000",4223,10.49167]
["2019-12-31T21:32:00.000000000","2020-01-01T02:32:00.000000000",4214,-1.986277]
["2019-12-31T21:32:00.000000000","2020-01-01T02:32:00.000000000",4209,0.03075]
["2019-12-31T21:32:00.000000000","2020-01-01T02:32:00.000000000",4203,0.039]
["2019-12-31T21:32:00.000000000","2020-01-01T02:32:00.000000000",5034,-192.0408]
["2019-12-31T21:33:00.000000000","2020-01-01T02:33:00.000000000",4217,10.975]
["2019-12-31T21:33:00.000000000","2020-01-01T02:33:00.000000000",4221,10.8]
["2019-12-31T21:33:00.000000000","2020-01-01T02:33:00.000000000",4220,10.79167]
["2019-12-31T21:33:00.000000000","2020-01-01T02:33:00.000000000",4211,281.4499]
["2019-12-31T21:33:00.000000000","2020-01-01T02:33:00.000000000",4208,0.2]
["2019-12-31T21:33:00.000000000","2020-01-01T02:33:00.000000000",4207,-98.77178]
["2019-12-31T21:34:00.000000000","2020-01-01T02:34:00.000000000",4215,0.0]
["2019-12-31T21:34:00.000000000","2020-01-01T02:34:00.000000000",4212,2.267436]
["2019-12-31T21:34:00.000000000","2020-01-01T02:34:00.000000000",4223,10.5]
["2019-12-31T21:34:00.000000000","2020-01-01T02:34:00.000000000",4214,-1.53485]
["2019-12-31T21:34:00.000000000","2020-01-01T02:34:00.000000000",4209,0.03025]
["2019-12-31T21:34:00.000000000","2020-01-01T02:34:00.000000000",4203,0.039]
["2019-12-31T21:34:00.000000000","2020-01-01T02:34:00.000000000",5034,-191.7017]
["2019-12-31T21:35:00.000000000","2020-01-01T02:35:00.000000000",4217,10.83333]
["2019-12-31T21:35:00.000000000","2020-01-01T02:35:00.000000000",4221,10.84167]
["2019-12-31T21:35:00.000000000","2020-01-01T02:35:00.000000000",4220,10.8]
["2019-12-31T21:35:00.000000000","2020-01-01T02:35:00.000000000",4211,281.5858]
["2019-12-31T21:35:00.000000000","2020-01-01T02:35:00.000000000",4208,0.2]
["2019-12-31T21:35:00.000000000","2020-01-01T02:35:00.000000000",4207,-98.27133]
["2019-12-31T21:36:00.000000000","2020-01-01T02:36:00.000000000",4215,0.0]
["2019-12-31T21:36:00.000000000","2020-01-01T02:36:00.000000000",4212,2.293191]
["2019-12-31T21:36:00.000000000","2020-01-01T02:36:00.000000000",4223,10.51667]
["2019-12-31T21:36:00.000000000","2020-01-01T02:36:00.000000000",4214,-2.166847]
["2019-12-31T21:36:00.000000000","2020-01-01T02:36:00.000000000",4209,0.03]
["2019-12-31T21:36:00.000000000","2020-01-01T02:36:00.000000000",4203,0.039]
["2019-12-31T21:36:00.000000000","2020-01-01T02:36:00.000000000",5034,-192.8109]
["2019-12-31T21:37:00.000000000","2020-01-01T02:37:00.000000000",4217,10.925]
["2019-12-31T21:37:00.000000000","2020-01-01T02:37:00.000000000",4221,10.91667]
["2019-12-31T21:37:00.000000000","2020-01-01T02:37:00.000000000",4220,10.81667]
["2019-12-31T21:37:00.000000000","2020-01-01T02:37:00.000000000",4211,281.6978]
["2019-12-31T21:37:00.000000000","2020-01-01T02:37:00.000000000",4208,0.2]
["2019-12-31T21:37:00.000000000","2020-01-01T02:37:00.000000000",4207,-98.44028]
["2019-12-31T21:38:00.000000000","2020-01-01T02:38:00.000000000",4215,0.0]
["2019-12-31T21:38:00.000000000","2020-01-01T02:38:00.000000000",4212,2.27612]
["2019-12-31T21:38:00.000000000","2020-01-01T02:38:00.000000000",4223,10.53333]
["2019-12-31T21:38:00.000000000","2020-01-01T02:38:00.000000000",4214,-1.715421]
["2019-12-31T21:38:00.000000000","2020-01-01T02:38:00.000000000",4209,0.03]
["2019-12-31T21:38:00.000000000","2020-01-01T02:38:00.000000000",4203,0.039]
["2019-12-31T21:38:00.000000000","2020-01-01T02:38:00.000000000",5034,-192.0415]
["2019-12-31T21:39:00.000000000","2020-01-01T02:39:00.000000000",4217,10.925]
["2019-12-31T21:39:00.000000000","2020-01-01T02:39:00.000000000",4221,10.95833]
["2019-12-31T21:39:00.000000000","2020-01-01T02:39:00.000000000",4220,10.88333]
["2019-12-31T21:39:00.000000000","2020-01-01T02:39:00.000000000",4211,281.646]
["2019-12-31T21:39:00.000000000","2020-01-01T02:39:00.000000000",4208,0.2]
["2019-12-31T21:39:00.000000000","2020-01-01T02:39:00.000000000",4207,-98.56046]
["2019-12-31T21:40:00.000000000","2020-01-01T02:40:00.000000000",4215,0.0]
["2019-12-31T21:40:00.000000000","2020-01-01T02:40:00.000000000",4212,2.27851]
["2019-12-31T21:40:00.000000000","2020-01-01T02:40:00.000000000",4223,10.55833]
["2019-12-31T21:40:00.000000000","2020-01-01T02:40:00.000000000",4214,-1.895991]
["2019-12-31T21:40:00.000000000","2020-01-01T02:40:00.000000000",4209,0.03]
["2019-12-31T21:40:00.000000000","2020-01-01T02:40:00.000000000",4203,0.0375]
["2019-12-31T21:40:00.000000000","2020-01-01T02:40:00.000000000",5034,-192.1106]
["2019-12-31T21:41:00.000000000","2020-01-01T02:41:00.000000000",4217,10.81667]
["2019-12-31T21:41:00.000000000","2020-01-01T02:41:00.000000000",4221,10.94167]
["2019-12-31T21:41:00.000000000","2020-01-01T02:41:00.000000000",4220,10.88333]
["2019-12-31T21:41:00.000000000","2020-01-01T02:41:00.000000000",4211,281.2042]
["2019-12-31T21:41:00.000000000","2020-01-01T02:41:00.000000000",4208,0.2]
["2019-12-31T21:41:00.000000000","2020-01-01T02:41:00.000000000",4207,-99.0727]
["2019-12-31T21:42:00.000000000","2020-01-01T02:42:00.000000000",4215,0.0]
["2019-12-31T21:42:00.000000000","2020-01-01T02:42:00.000000000",4212,2.255287]
["2019-12-31T21:42:00.000000000","2020-01-01T02:42:00.000000000",4223,10.56667]
["2019-12-31T21:42:00.000000000","2020-01-01T02:42:00.000000000",4214,-1.53485]
["2019-12-31T21:42:00.000000000","2020-01-01T02:42:00.000000000",4209,0.03]
["2019-12-31T21:42:00.000000000","2020-01-01T02:42:00.000000000",4203,0.039]
["2019-12-31T21:42:00.000000000","2020-01-01T02:42:00.000000000",5034,-191.6789]
["2019-12-31T21:43:00.000000000","2020-01-01T02:43:00.000000000",4217,10.65]
["2019-12-31T21:43:00.000000000","2020-01-01T02:43:00.000000000",4221,10.86667]
["2019-12-31T21:43:00.000000000","2020-01-01T02:43:00.000000000",4220,10.83333]
["2019-12-31T21:43:00.000000000","2020-01-01T02:43:00.000000000",4211,281.3952]
["2019-12-31T21:43:00.000000000","2020-01-01T02:43:00.000000000",4208,0.2]
["2019-12-31T21:43:00.000000000","2020-01-01T02:43:00.000000000",4207,-98.65153]
["2019-12-31T21:44:00.000000000","2020-01-01T02:44:00.000000000",4215,0.0]
["2019-12-31T21:44:00.000000000","2020-01-01T02:44:00.000000000",4212,2.256399]
["2019-12-31T21:44:00.000000000","2020-01-01T02:44:00.000000000",4223,10.5]
["2019-12-31T21:44:00.000000000","2020-01-01T02:44:00.000000000",4214,-1.986277]
["2019-12-31T21:44:00.000000000","2020-01-01T02:44:00.000000000",4209,0.03]
["2019-12-31T21:44:00.000000000","2020-01-01T02:44:00.000000000",4203,0.039]
["2019-12-31T21:44:00.000000000","2020-01-01T02:44:00.000000000",5034,-191.7648]
["2019-12-31T21:45:00.000000000","2020-01-01T02:45:00.000000000",4217,10.68333]
["2019-12-31T21:45:00.000000000","2020-01-01T02:45:00.000000000",4221,10.84167]
["2019-12-31T21:45:00.000000000","2020-01-01T02:45:00.000000000",4220,10.825]
["2019-12-31T21:45:00.000000000","2020-01-01T02:45:00.000000000",4211,281.2534]
["2019-12-31T21:45:00.000000000","2020-01-01T02:45:00.000000000",4208,0.2]
["2019-12-31T21:45:00.000000000","2020-01-01T02:45:00.000000000",4207,-98.74277]
["2019-12-31T21:46:00.000000000","2020-01-01T02:46:00.000000000",4215,0.0]
["2019-12-31T21:46:00.000000000","2020-01-01T02:46:00.000000000",4212,2.249252]
["2019-12-31T21:46:00.000000000","2020-01-01T02:46:00.000000000",4223,10.50833]
["2019-12-31T21:46:00.000000000","2020-01-01T02:46:00.000000000",4214,-2.076562]
["2019-12-31T21:46:00.000000000","2020-01-01T02:46:00.000000000",4209,0.03]
["2019-12-31T21:46:00.000000000","2020-01-01T02:46:00.000000000",4203,0.03825]
["2019-12-31T21:46:00.000000000","2020-01-01T02:46:00.000000000",5034,-191.9827]
["2019-12-31T21:47:00.000000000","2020-01-01T02:47:00.000000000",4217,10.6]
["2019-12-31T21:47:00.000000000","2020-01-01T02:47:00.000000000",4221,10.80833]
["2019-12-31T21:47:00.000000000","2020-01-01T02:47:00.000000000",4220,10.8]
["2019-12-31T21:47:00.000000000","2020-01-01T02:47:00.000000000",4211,281.1993]
["2019-12-31T21:47:00.000000000","2020-01-01T02:47:00.000000000",4208,0.2]
["2019-12-31T21:47:00.000000000","2020-01-01T02:47:00.000000000",4207,-98.74606]
["2019-12-31T21:48:00.000000000","2020-01-01T02:48:00.000000000",4215,0.0]
["2019-12-31T21:48:00.000000000","2020-01-01T02:48:00.000000000",4212,2.255497]
["2019-12-31T21:48:00.000000000","2020-01-01T02:48:00.000000000",4223,10.475]
["2019-12-31T21:48:00.000000000","2020-01-01T02:48:00.000000000",4214,-1.53485]
["2019-12-31T21:48:00.000000000","2020-01-01T02:48:00.000000000",4209,0.03]
["2019-12-31T21:48:00.000000000","2020-01-01T02:48:00.000000000",4203,0.039]
["2019-12-31T21:48:00.000000000","2020-01-01T02:48:00.000000000",5034,-192.0313]
["2019-12-31T21:49:00.000000000","2020-01-01T02:49:00.000000000",4217,10.43333]
["2019-12-31T21:49:00.000000000","2020-01-01T02:49:00.000000000",4221,10.725]
["2019-12-31T21:49:00.000000000","2020-01-01T02:49:00.000000000",4220,10.75]
["2019-12-31T21:49:00.000000000","2020-01-01T02:49:00.000000000",4211,281.1189]
["2019-12-31T21:49:00.000000000","2020-01-01T02:49:00.000000000",4208,0.2]
["2019-12-31T21:49:00.000000000","2020-01-01T02:49:00.000000000",4207,-98.36445]
["2019-12-31T21:50:00.000000000","2020-01-01T02:50:00.000000000",4215,0.0]
["2019-12-31T21:50:00.000000000","2020-01-01T02:50:00.000000000",4212,2.219582]
["2019-12-31T21:50:00.000000000","2020-01-01T02:50:00.000000000",4223,10.45833]
["2019-12-31T21:50:00.000000000","2020-01-01T02:50:00.000000000",4214,-1.35428]
["2019-12-31T21:50:00.000000000","2020-01-01T02:50:00.000000000",4209,0.03]
["2019-12-31T21:50:00.000000000","2020-01-01T02:50:00.000000000",4203,0.039]
["2019-12-31T21:50:00.000000000","2020-01-01T02:50:00.000000000",5034,-191.564]
["2019-12-31T21:51:00.000000000","2020-01-01T02:51:00.000000000",4217,10.31667]
["2019-12-31T21:51:00.000000000","2020-01-01T02:51:00.000000000",4221,10.70833]
["2019-12-31T21:51:00.000000000","2020-01-01T02:51:00.000000000",4220,10.75833]
["2019-12-31T21:51:00.000000000","2020-01-01T02:51:00.000000000",4211,281.1696]
["2019-12-31T21:51:00.000000000","2020-01-01T02:51:00.000000000",4208,0.2]
["2019-12-31T21:51:00.000000000","2020-01-01T02:51:00.000000000",4207,-98.61218]
["2019-12-31T21:52:00.000000000","2020-01-01T02:52:00.000000000",4215,0.0]
["2019-12-31T21:52:00.000000000","2020-01-01T02:52:00.000000000",4212,2.237809]
["2019-12-31T21:52:00.000000000","2020-01-01T02:52:00.000000000",4223,10.4]
["2019-12-31T21:52:00.000000000","2020-01-01T02:52:00.000000000",4214,-1.083424]
["2019-12-31T21:52:00.000000000","2020-01-01T02:52:00.000000000",4209,0.03]
["2019-12-31T21:52:00.000000000","2020-01-01T02:52:00.000000000",4203,0.039]
["2019-12-31T21:52:00.000000000","2020-01-01T02:52:00.000000000",5034,-191.7185]
["2019-12-31T21:53:00.000000000","2020-01-01T02:53:00.000000000",4217,10.46667]
["2019-12-31T21:53:00.000000000","2020-01-01T02:53:00.000000000",4221,10.69167]
["2019-12-31T21:53:00.000000000","2020-01-01T02:53:00.000000000",4220,10.725]
["2019-12-31T21:53:00.000000000","2020-01-01T02:53:00.000000000",4211,280.9576]
["2019-12-31T21:53:00.000000000","2020-01-01T02:53:00.000000000",4208,0.2]
["2019-12-31T21:53:00.000000000","2020-01-01T02:53:00.000000000",4207,-98.76801]
["2019-12-31T21:54:00.000000000","2020-01-01T02:54:00.000000000",4215,0.0]
["2019-12-31T21:54:00.000000000","2020-01-01T02:54:00.000000000",4212,2.231813]
["2019-12-31T21:54:00.000000000","2020-01-01T02:54:00.000000000",4223,10.4]
["2019-12-31T21:54:00.000000000","2020-01-01T02:54:00.000000000",4214,-1.083424]
["2019-12-31T21:54:00.000000000","2020-01-01T02:54:00.000000000",4209,0.03]
["2019-12-31T21:54:00.000000000","2020-01-01T02:54:00.000000000",4203,0.039]
["2019-12-31T21:54:00.000000000","2020-01-01T02:54:00.000000000",5034,-191.5175]
["2019-12-31T21:55:00.000000000","2020-01-01T02:55:00.000000000",4217,10.74167]
["2019-12-31T21:55:00.000000000","2020-01-01T02:55:00.000000000",4221,10.675]
["2019-12-31T21:55:00.000000000","2020-01-01T02:55:00.000000000",4220,10.71667]
["2019-12-31T21:55:00.000000000","2020-01-01T02:55:00.000000000",4211,281.2817]
["2019-12-31T21:55:00.000000000","2020-01-01T02:55:00.000000000",4208,0.2]
["2019-12-31T21:55:00.000000000","2020-01-01T02:55:00.000000000",4207,-98.52811]
["2019-12-31T21:56:00.000000000","2020-01-01T02:56:00.000000000",4215,0.0]
["2019-12-31T21:56:00.000000000","2020-01-01T02:56:00.000000000",4212,2.245991]
["2019-12-31T21:56:00.000000000","2020-01-01T02:56:00.000000000",4223,10.38333]
["2019-12-31T21:56:00.000000000","2020-01-01T02:56:00.000000000",4214,-1.083424]
["2019-12-31T21:56:00.000000000","2020-01-01T02:56:00.000000000",4209,0.03]
["2019-12-31T21:56:00.000000000","2020-01-01T02:56:00.000000000",4203,0.039]
["2019-12-31T21:56:00.000000000","2020-01-01T02:56:00.000000000",5034,-191.6519]
["2019-12-31T21:57:00.000000000","2020-01-01T02:57:00.000000000",4217,10.75]
["2019-12-31T21:57:00.000000000","2020-01-01T02:57:00.000000000",4221,10.65833]
["2019-12-31T21:57:00.000000000","2020-01-01T02:57:00.000000000",4220,10.66667]
["2019-12-31T21:57:00.000000000","2020-01-01T02:57:00.000000000",4211,281.0114]
["2019-12-31T21:57:00.000000000","2020-01-01T02:57:00.000000000",4208,0.2]
["2019-12-31T21:57:00.000000000","2020-01-01T02:57:00.000000000",4207,-99.01703]
["2019-12-31T21:58:00.000000000","2020-01-01T02:58:00.000000000",4215,0.0]
["2019-12-31T21:58:00.000000000","2020-01-01T02:58:00.000000000",4212,2.224997]
["2019-12-31T21:58:00.000000000","2020-01-01T02:58:00.000000000",4223,10.35833]
["2019-12-31T21:58:00.000000000","2020-01-01T02:58:00.000000000",4214,-1.083424]
["2019-12-31T21:58:00.000000000","2020-01-01T02:58:00.000000000",4209,0.03]
["2019-12-31T21:58:00.000000000","2020-01-01T02:58:00.000000000",4203,0.039]
["2019-12-31T21:58:00.000000000","2020-01-01T02:58:00.000000000",5034,-191.9682]
["2019-12-31T21:59:00.000000000","2020-01-01T02:59:00.000000000",4217,10.60833]
["2019-12-31T21:59:00.000000000","2020-01-01T02:59:00.000000000",4221,10.65]
["2019-12-31T21:59:00.000000000","2020-01-01T02:59:00.000000000",4220,10.63333]
["2019-12-31T21:59:00.000000000","2020-01-01T02:59:00.000000000",4211,280.7845]
["2019-12-31T21:59:00.000000000","2020-01-01T02:59:00.000000000",4208,0.2]
["2019-12-31T21:59:00.000000000","2020-01-01T02:59:00.000000000",4207,-99.34504]
["2019-12-31T22:00:00.000000000","2020-01-01T03:00:00.000000000",4215,0.0]
["2019-12-31T22:00:00.000000000","2020-01-01T03:00:00.000000000",4212,2.204122]
["2019-12-31T22:00:00.000000000","2020-01-01T03:00:00.000000000",4223,10.3]
["2019-12-31T22:00:00.000000000","2020-01-01T03:00:00.000000000",4214,-1.35428]
["2019-12-31T22:00:00.000000000","2020-01-01T03:00:00.000000000",4209,0.03025]
["2019-12-31T22:00:00.000000000","2020-01-01T03:00:00.000000000",4203,0.039]
["2019-12-31T22:00:00.000000000","2020-01-01T03:00:00.000000000",5034,-192.0776]
["2019-12-31T22:01:00.000000000","2020-01-01T03:01:00.000000000",4217,10.65833]
["2019-12-31T22:01:00.000000000","2020-01-01T03:01:00.000000000",4221,10.7]
["2019-12-31T22:01:00.000000000","2020-01-01T03:01:00.000000000",4220,10.64167]
["2019-12-31T22:01:00.000000000","2020-01-01T03:01:00.000000000",4211,280.7244]
["2019-12-31T22:01:00.000000000","2020-01-01T03:01:00.000000000",4208,0.2]
["2019-12-31T22:01:00.000000000","2020-01-01T03:01:00.000000000",4207,-99.00034]
["2019-12-31T22:02:00.000000000","2020-01-01T03:02:00.000000000",4215,0.0]
["2019-12-31T22:02:00.000000000","2020-01-01T03:02:00.000000000",4212,2.203567]
["2019-12-31T22:02:00.000000000","2020-01-01T03:02:00.000000000",4223,10.34167]
["2019-12-31T22:02:00.000000000","2020-01-01T03:02:00.000000000",4214,-1.625135]
["2019-12-31T22:02:00.000000000","2020-01-01T03:02:00.000000000",4209,0.0315]
["2019-12-31T22:02:00.000000000","2020-01-01T03:02:00.000000000",4203,0.039]
["2019-12-31T22:02:00.000000000","2020-01-01T03:02:00.000000000",5034,-191.4409]
["2019-12-31T22:03:00.000000000","2020-01-01T03:03:00.000000000",4217,10.725]
["2019-12-31T22:03:00.000000000","2020-01-01T03:03:00.000000000",4221,10.80833]
["2019-12-31T22:03:00.000000000","2020-01-01T03:03:00.000000000",4220,10.68333]
["2019-12-31T22:03:00.000000000","2020-01-01T03:03:00.000000000",4211,280.7118]
["2019-12-31T22:03:00.000000000","2020-01-01T03:03:00.000000000",4208,0.2]
["2019-12-31T22:03:00.000000000","2020-01-01T03:03:00.000000000",4207,-98.99615]
["2019-12-31T22:04:00.000000000","2020-01-01T03:04:00.000000000",4215,0.0]
["2019-12-31T22:04:00.000000000","2020-01-01T03:04:00.000000000",4212,2.204562]
["2019-12-31T22:04:00.000000000","2020-01-01T03:04:00.000000000",4223,10.40833]
["2019-12-31T22:04:00.000000000","2020-01-01T03:04:00.000000000",4214,-1.805706]
["2019-12-31T22:04:00.000000000","2020-01-01T03:04:00.000000000",4209,0.03075]
["2019-12-31T22:04:00.000000000","2020-01-01T03:04:00.000000000",4203,0.039]
["2019-12-31T22:04:00.000000000","2020-01-01T03:04:00.000000000",5034,-191.4286]
["2019-12-31T22:05:00.000000000","2020-01-01T03:05:00.000000000",4217,10.70833]
["2019-12-31T22:05:00.000000000","2020-01-01T03:05:00.000000000",4221,10.80833]
["2019-12-31T22:05:00.000000000","2020-01-01T03:05:00.000000000",4220,10.70833]
["2019-12-31T22:05:00.000000000","2020-01-01T03:05:00.000000000",4211,280.8189]
["2019-12-31T22:05:00.000000000","2020-01-01T03:05:00.000000000",4208,0.2]
["2019-12-31T22:05:00.000000000","2020-01-01T03:05:00.000000000",4207,-98.82874]
["2019-12-31T22:06:00.000000000","2020-01-01T03:06:00.000000000",4215,0.0]
["2019-12-31T22:06:00.000000000","2020-01-01T03:06:00.000000000",4212,2.222126]
["2019-12-31T22:06:00.000000000","2020-01-01T03:06:00.000000000",4223,10.4]
["2019-12-31T22:06:00.000000000","2020-01-01T03:06:00.000000000",4214,-2.076562]
["2019-12-31T22:06:00.000000000","2020-01-01T03:06:00.000000000",4209,0.0315]
["2019-12-31T22:06:00.000000000","2020-01-01T03:06:00.000000000",4203,0.039]
["2019-12-31T22:06:00.000000000","2020-01-01T03:06:00.000000000",5034,-191.8564]
["2019-12-31T22:07:00.000000000","2020-01-01T03:07:00.000000000",4217,10.60833]
["2019-12-31T22:07:00.000000000","2020-01-01T03:07:00.000000000",4221,10.85]
["2019-12-31T22:07:00.000000000","2020-01-01T03:07:00.000000000",4220,10.69167]
["2019-12-31T22:07:00.000000000","2020-01-01T03:07:00.000000000",4211,281.1362]
["2019-12-31T22:07:00.000000000","2020-01-01T03:07:00.000000000",4208,0.2]
["2019-12-31T22:07:00.000000000","2020-01-01T03:07:00.000000000",4207,-98.29614]
["2019-12-31T22:08:00.000000000","2020-01-01T03:08:00.000000000",4215,0.0]
["2019-12-31T22:08:00.000000000","2020-01-01T03:08:00.000000000",4212,2.285582]
["2019-12-31T22:08:00.000000000","2020-01-01T03:08:00.000000000",4223,10.375]
["2019-12-31T22:08:00.000000000","2020-01-01T03:08:00.000000000",4214,-1.986277]
["2019-12-31T22:08:00.000000000","2020-01-01T03:08:00.000000000",4209,0.031]
["2019-12-31T22:08:00.000000000","2020-01-01T03:08:00.000000000",4203,0.0385]
["2019-12-31T22:08:00.000000000","2020-01-01T03:08:00.000000000",5034,-191.8187]
["2019-12-31T22:09:00.000000000","2020-01-01T03:09:00.000000000",4217,10.55]
["2019-12-31T22:09:00.000000000","2020-01-01T03:09:00.000000000",4221,10.80833]
["2019-12-31T22:09:00.000000000","2020-01-01T03:09:00.000000000",4220,10.65833]
["2019-12-31T22:09:00.000000000","2020-01-01T03:09:00.000000000",4211,281.6003]
["2019-12-31T22:09:00.000000000","2020-01-01T03:09:00.000000000",4208,0.2]
["2019-12-31T22:09:00.000000000","2020-01-01T03:09:00.000000000",4207,-98.82681]
["2019-12-31T22:10:00.000000000","2020-01-01T03:10:00.000000000",4215,0.0]
["2019-12-31T22:10:00.000000000","2020-01-01T03:10:00.000000000",4212,2.272086]
["2019-12-31T22:10:00.000000000","2020-01-01T03:10:00.000000000",4223,10.38333]
["2019-12-31T22:10:00.000000000","2020-01-01T03:10:00.000000000",4214,-2.166847]
["2019-12-31T22:10:00.000000000","2020-01-01T03:10:00.000000000",4209,0.0305]
["2019-12-31T22:10:00.000000000","2020-01-01T03:10:00.000000000",4203,0.039]
["2019-12-31T22:10:00.000000000","2020-01-01T03:10:00.000000000",5034,-192.0678]
["2019-12-31T22:11:00.000000000","2020-01-01T03:11:00.000000000",4217,10.50833]
["2019-12-31T22:11:00.000000000","2020-01-01T03:11:00.000000000",4221,10.88333]
["2019-12-31T22:11:00.000000000","2020-01-01T03:11:00.000000000",4220,10.675]
["2019-12-31T22:11:00.000000000","2020-01-01T03:11:00.000000000",4211,281.2854]
["2019-12-31T22:11:00.000000000","2020-01-01T03:11:00.000000000",4208,0.2]
["2019-12-31T22:11:00.000000000","2020-01-01T03:11:00.000000000",4207,-99.26778]
["2019-12-31T22:12:00.000000000","2020-01-01T03:12:00.000000000",4215,0.0]
["2019-12-31T22:12:00.000000000","2020-01-01T03:12:00.000000000",4212,2.266217]
["2019-12-31T22:12:00.000000000","2020-01-01T03:12:00.000000000",4223,10.375]
["2019-12-31T22:12:00.000000000","2020-01-01T03:12:00.000000000",4214,-2.166847]
["2019-12-31T22:12:00.000000000","2020-01-01T03:12:00.000000000",4209,0.03075]
["2019-12-31T22:12:00.000000000","2020-01-01T03:12:00.000000000",4203,0.039]
["2019-12-31T22:12:00.000000000","2020-01-01T03:12:00.000000000",5034,-192.6706]
["2019-12-31T22:13:00.000000000","2020-01-01T03:13:00.000000000",4217,10.475]
["2019-12-31T22:13:00.000000000","2020-01-01T03:13:00.000000000",4221,10.90833]
["2019-12-31T22:13:00.000000000","2020-01-01T03:13:00.000000000",4220,10.71667]
["2019-12-31T22:13:00.000000000","2020-01-01T03:13:00.000000000",4211,281.1984]
["2019-12-31T22:13:00.000000000","2020-01-01T03:13:00.000000000",4208,0.2]
["2019-12-31T22:13:00.000000000","2020-01-01T03:13:00.000000000",4207,-99.25095]
["2019-12-31T22:14:00.000000000","2020-01-01T03:14:00.000000000",4215,0.0]
["2019-12-31T22:14:00.000000000","2020-01-01T03:14:00.000000000",4212,2.212514]
["2019-12-31T22:14:00.000000000","2020-01-01T03:14:00.000000000",4223,10.39167]
["2019-12-31T22:14:00.000000000","2020-01-01T03:14:00.000000000",4214,-2.166847]
["2019-12-31T22:14:00.000000000","2020-01-01T03:14:00.000000000",4209,0.03]
["2019-12-31T22:14:00.000000000","2020-01-01T03:14:00.000000000",4203,0.039]
["2019-12-31T22:14:00.000000000","2020-01-01T03:14:00.000000000",5034,-191.8197]
["2019-12-31T22:15:00.000000000","2020-01-01T03:15:00.000000000",4217,10.43333]
["2019-12-31T22:15:00.000000000","2020-01-01T03:15:00.000000000",4221,10.86667]
["2019-12-31T22:15:00.000000000","2020-01-01T03:15:00.000000000",4220,10.71667]
["2019-12-31T22:15:00.000000000","2020-01-01T03:15:00.000000000",4211,281.0482]
["2019-12-31T22:15:00.000000000","2020-01-01T03:15:00.000000000",4208,0.2]
["2019-12-31T22:15:00.000000000","2020-01-01T03:15:00.000000000",4207,-99.03351]
["2019-12-31T22:16:00.000000000","2020-01-01T03:16:00.000000000",4215,0.0]
["2019-12-31T22:16:00.000000000","2020-01-01T03:16:00.000000000",4212,2.251869]
["2019-12-31T22:16:00.000000000","2020-01-01T03:16:00.000000000",4223,10.35833]
["2019-12-31T22:16:00.000000000","2020-01-01T03:16:00.000000000",4214,-2.076562]
["2019-12-31T22:16:00.000000000","2020-01-01T03:16:00.000000000",4209,0.03]
["2019-12-31T22:16:00.000000000","2020-01-01T03:16:00.000000000",4203,0.03875]
["2019-12-31T22:16:00.000000000","2020-01-01T03:16:00.000000000",5034,-192.0802]
["2019-12-31T22:17:00.000000000","2020-01-01T03:17:00.000000000",4217,10.49167]
["2019-12-31T22:17:00.000000000","2020-01-01T03:17:00.000000000",4221,10.80833]
["2019-12-31T22:17:00.000000000","2020-01-01T03:17:00.000000000",4220,10.68333]
["2019-12-31T22:17:00.000000000","2020-01-01T03:17:00.000000000",4211,281.1616]
["2019-12-31T22:17:00.000000000","2020-01-01T03:17:00.000000000",4208,0.2]
["2019-12-31T22:17:00.000000000","2020-01-01T03:17:00.000000000",4207,-99.08002]
["2019-12-31T22:18:00.000000000","2020-01-01T03:18:00.000000000",4215,0.0]
["2019-12-31T22:18:00.000000000","2020-01-01T03:18:00.000000000",4212,2.231974]
["2019-12-31T22:18:00.000000000","2020-01-01T03:18:00.000000000",4223,10.33333]
["2019-12-31T22:18:00.000000000","2020-01-01T03:18:00.000000000",4214,-2.076562]
["2019-12-31T22:18:00.000000000","2020-01-01T03:18:00.000000000",4209,0.03]
["2019-12-31T22:18:00.000000000","2020-01-01T03:18:00.000000000",4203,0.039]
["2019-12-31T22:18:00.000000000","2020-01-01T03:18:00.000000000",5034,-192.0627]
["2019-12-31T22:19:00.000000000","2020-01-01T03:19:00.000000000",4217,10.43333]
["2019-12-31T22:19:00.000000000","2020-01-01T03:19:00.000000000",4221,10.75833]
["2019-12-31T22:19:00.000000000","2020-01-01T03:19:00.000000000",4220,10.65833]
["2019-12-31T22:19:00.000000000","2020-01-01T03:19:00.000000000",4211,281.081]
["2019-12-31T22:19:00.000000000","2020-01-01T03:19:00.000000000",4208,0.2]
["2019-12-31T22:19:00.000000000","2020-01-01T03:19:00.000000000",4207,-98.9128]
["2019-12-31T22:20:00.000000000","2020-01-01T03:20:00.000000000",4215,0.0]
["2019-12-31T22:20:00.000000000","2020-01-01T03:20:00.000000000",4212,2.198795]
["2019-12-31T22:20:00.000000000","2020-01-01T03:20:00.000000000",4223,10.325]
["2019-12-31T22:20:00.000000000","2020-01-01T03:20:00.000000000",4214,-1.53485]
["2019-12-31T22:20:00.000000000","2020-01-01T03:20:00.000000000",4209,0.03]
["2019-12-31T22:20:00.000000000","2020-01-01T03:20:00.000000000",4203,0.039]
["2019-12-31T22:20:00.000000000","2020-01-01T03:20:00.000000000",5034,-191.3432]
["2019-12-31T22:21:00.000000000","2020-01-01T03:21:00.000000000",4217,10.43333]
["2019-12-31T22:21:00.000000000","2020-01-01T03:21:00.000000000",4221,10.68333]
["2019-12-31T22:21:00.000000000","2020-01-01T03:21:00.000000000",4220,10.59167]
["2019-12-31T22:21:00.000000000","2020-01-01T03:21:00.000000000",4211,280.8024]
["2019-12-31T22:21:00.000000000","2020-01-01T03:21:00.000000000",4208,0.2]
["2019-12-31T22:21:00.000000000","2020-01-01T03:21:00.000000000",4207,-98.65958]
["2019-12-31T22:22:00.000000000","2020-01-01T03:22:00.000000000",4215,0.0]
["2019-12-31T22:22:00.000000000","2020-01-01T03:22:00.000000000",4212,2.19137]
["2019-12-31T22:22:00.000000000","2020-01-01T03:22:00.000000000",4223,10.26667]
["2019-12-31T22:22:00.000000000","2020-01-01T03:22:00.000000000",4214,-1.173709]
["2019-12-31T22:22:00.000000000","2020-01-01T03:22:00.000000000",4209,0.03]
["2019-12-31T22:22:00.000000000","2020-01-01T03:22:00.000000000",4203,0.0385]
["2019-12-31T22:22:00.000000000","2020-01-01T03:22:00.000000000",5034,-191.0124]
["2019-12-31T22:23:00.000000000","2020-01-01T03:23:00.000000000",4217,10.44167]
["2019-12-31T22:23:00.000000000","2020-01-01T03:23:00.000000000",4221,10.61667]
["2019-12-31T22:23:00.000000000","2020-01-01T03:23:00.000000000",4220,10.58333]
["2019-12-31T22:23:00.000000000","2020-01-01T03:23:00.000000000",4211,280.6223]
["2019-12-31T22:23:00.000000000","2020-01-01T03:23:00.000000000",4208,0.2]
["2019-12-31T22:23:00.000000000","2020-01-01T03:23:00.000000000",4207,-98.5807]
["2019-12-31T22:24:00.000000000","2020-01-01T03:24:00.000000000",4215,0.0]
["2019-12-31T22:24:00.000000000","2020-01-01T03:24:00.000000000",4212,2.204573]
["2019-12-31T22:24:00.000000000","2020-01-01T03:24:00.000000000",4223,10.2]
["2019-12-31T22:24:00.000000000","2020-01-01T03:24:00.000000000",4214,-1.173709]
["2019-12-31T22:24:00.000000000","2020-01-01T03:24:00.000000000",4209,0.03]
["2019-12-31T22:24:00.000000000","2020-01-01T03:24:00.000000000",4203,0.039]
["2019-12-31T22:24:00.000000000","2020-01-01T03:24:00.000000000",5034,-190.9172]
["2019-12-31T22:25:00.000000000","2020-01-01T03:25:00.000000000",4217,10.38333]
["2019-12-31T22:25:00.000000000","2020-01-01T03:25:00.000000000",4221,10.525]
["2019-12-31T22:25:00.000000000","2020-01-01T03:25:00.000000000",4220,10.50833]
["2019-12-31T22:25:00.000000000","2020-01-01T03:25:00.000000000",4211,280.9189]
["2019-12-31T22:25:00.000000000","2020-01-01T03:25:00.000000000",4208,0.2]
["2019-12-31T22:25:00.000000000","2020-01-01T03:25:00.000000000",4207,-98.59667]
["2019-12-31T22:26:00.000000000","2020-01-01T03:26:00.000000000",4215,0.0]
["2019-12-31T22:26:00.000000000","2020-01-01T03:26:00.000000000",4212,2.218883]
["2019-12-31T22:26:00.000000000","2020-01-01T03:26:00.000000000",4223,10.16667]
["2019-12-31T22:26:00.000000000","2020-01-01T03:26:00.000000000",4214,-1.35428]
["2019-12-31T22:26:00.000000000","2020-01-01T03:26:00.000000000",4209,0.03]
["2019-12-31T22:26:00.000000000","2020-01-01T03:26:00.000000000",4203,0.03875]
["2019-12-31T22:26:00.000000000","2020-01-01T03:26:00.000000000",5034,-191.2094]
["2019-12-31T22:27:00.000000000","2020-01-01T03:27:00.000000000",4217,10.25833]
["2019-12-31T22:27:00.000000000","2020-01-01T03:27:00.000000000",4221,10.51667]
["2019-12-31T22:27:00.000000000","2020-01-01T03:27:00.000000000",4220,10.49167]
["2019-12-31T22:27:00.000000000","2020-01-01T03:27:00.000000000",4211,280.7721]
["2019-12-31T22:27:00.000000000","2020-01-01T03:27:00.000000000",4208,0.2]
["2019-12-31T22:27:00.000000000","2020-01-01T03:27:00.000000000",4207,-98.54773]
["2019-12-31T22:28:00.000000000","2020-01-01T03:28:00.000000000",4215,0.0]
["2019-12-31T22:28:00.000000000","2020-01-01T03:28:00.000000000",4212,2.221033]
["2019-12-31T22:28:00.000000000","2020-01-01T03:28:00.000000000",4223,10.28333]
["2019-12-31T22:28:00.000000000","2020-01-01T03:28:00.000000000",4214,-1.805706]
["2019-12-31T22:28:00.000000000","2020-01-01T03:28:00.000000000",4209,0.03]
["2019-12-31T22:28:00.000000000","2020-01-01T03:28:00.000000000",4203,0.03875]
["2019-12-31T22:28:00.000000000","2020-01-01T03:28:00.000000000",5034,-191.4628]
["2019-12-31T22:29:00.000000000","2020-01-01T03:29:00.000000000",4217,10.33333]
["2019-12-31T22:29:00.000000000","2020-01-01T03:29:00.000000000",4221,10.625]
["2019-12-31T22:29:00.000000000","2020-01-01T03:29:00.000000000",4220,10.59167]
["2019-12-31T22:29:00.000000000","2020-01-01T03:29:00.000000000",4211,280.8949]
["2019-12-31T22:29:00.000000000","2020-01-01T03:29:00.000000000",4208,0.2]
["2019-12-31T22:29:00.000000000","2020-01-01T03:29:00.000000000",4207,-98.70316]
["2019-12-31T22:30:00.000000000","2020-01-01T03:30:00.000000000",4215,0.0]
["2019-12-31T22:30:00.000000000","2020-01-01T03:30:00.000000000",4212,2.229122]
["2019-12-31T22:30:00.000000000","2020-01-01T03:30:00.000000000",4223,10.25833]
["2019-12-31T22:30:00.000000000","2020-01-01T03:30:00.000000000",4214,-2.076562]
["2019-12-31T22:30:00.000000000","2020-01-01T03:30:00.000000000",4209,0.03]
["2019-12-31T22:30:00.000000000","2020-01-01T03:30:00.000000000",4203,0.03875]
["2019-12-31T22:30:00.000000000","2020-01-01T03:30:00.000000000",5034,-191.7842]
["2019-12-31T22:31:00.000000000","2020-01-01T03:31:00.000000000",4217,10.5]
["2019-12-31T22:31:00.000000000","2020-01-01T03:31:00.000000000",4221,10.60833]
["2019-12-31T22:31:00.000000000","2020-01-01T03:31:00.000000000",4220,10.6]
["2019-12-31T22:31:00.000000000","2020-01-01T03:31:00.000000000",4211,281.1273]
["2019-12-31T22:31:00.000000000","2020-01-01T03:31:00.000000000",4208,0.2]
["2019-12-31T22:31:00.000000000","2020-01-01T03:31:00.000000000",4207,-98.3204]
["2019-12-31T22:32:00.000000000","2020-01-01T03:32:00.000000000",4215,0.0]
["2019-12-31T22:32:00.000000000","2020-01-01T03:32:00.000000000",4212,2.215351]
["2019-12-31T22:32:00.000000000","2020-01-01T03:32:00.000000000",4223,10.33333]
["2019-12-31T22:32:00.000000000","2020-01-01T03:32:00.000000000",4214,-1.805706]
["2019-12-31T22:32:00.000000000","2020-01-01T03:32:00.000000000",4209,0.03]
["2019-12-31T22:32:00.000000000","2020-01-01T03:32:00.000000000",4203,0.0385]
["2019-12-31T22:32:00.000000000","2020-01-01T03:32:00.000000000",5034,-191.3273]
["2019-12-31T22:33:00.000000000","2020-01-01T03:33:00.000000000",4217,10.51667]
["2019-12-31T22:33:00.000000000","2020-01-01T03:33:00.000000000",4221,10.78333]
["2019-12-31T22:33:00.000000000","2020-01-01T03:33:00.000000000",4220,10.76667]
["2019-12-31T22:33:00.000000000","2020-01-01T03:33:00.000000000",4211,281.0852]
["2019-12-31T22:33:00.000000000","2020-01-01T03:33:00.000000000",4208,0.2]
["2019-12-31T22:33:00.000000000","2020-01-01T03:33:00.000000000",4207,-98.54541]
["2019-12-31T22:34:00.000000000","2020-01-01T03:34:00.000000000",4215,0.0]
["2019-12-31T22:34:00.000000000","2020-01-01T03:34:00.000000000",4212,2.21933]
["2019-12-31T22:34:00.000000000","2020-01-01T03:34:00.000000000",4223,10.45]
["2019-12-31T22:34:00.000000000","2020-01-01T03:34:00.000000000",4214,-1.083424]
["2019-12-31T22:34:00.000000000","2020-01-01T03:34:00.000000000",4209,0.03]
["2019-12-31T22:34:00.000000000","2020-01-01T03:34:00.000000000",4203,0.03775]
["2019-12-31T22:34:00.000000000","2020-01-01T03:34:00.000000000",5034,-191.2729]
["2019-12-31T22:35:00.000000000","2020-01-01T03:35:00.000000000",4217,10.50833]
["2019-12-31T22:35:00.000000000","2020-01-01T03:35:00.000000000",4221,10.94167]
["2019-12-31T22:35:00.000000000","2020-01-01T03:35:00.000000000",4220,10.94167]
["2019-12-31T22:35:00.000000000","2020-01-01T03:35:00.000000000",4211,280.9073]
["2019-12-31T22:35:00.000000000","2020-01-01T03:35:00.000000000",4208,0.2]
["2019-12-31T22:35:00.000000000","2020-01-01T03:35:00.000000000",4207,-98.75348]
["2019-12-31T22:36:00.000000000","2020-01-01T03:36:00.000000000",4215,0.0]
["2019-12-31T22:36:00.000000000","2020-01-01T03:36:00.000000000",4212,2.227258]
["2019-12-31T22:36:00.000000000","2020-01-01T03:36:00.000000000",4223,10.64167]
["2019-12-31T22:36:00.000000000","2020-01-01T03:36:00.000000000",4214,-1.083424]
["2019-12-31T22:36:00.000000000","2020-01-01T03:36:00.000000000",4209,0.03]
["2019-12-31T22:36:00.000000000","2020-01-01T03:36:00.000000000",4203,0.0385]
["2019-12-31T22:36:00.000000000","2020-01-01T03:36:00.000000000",5034,-191.7895]
["2019-12-31T22:37:00.000000000","2020-01-01T03:37:00.000000000",4217,10.53333]
["2019-12-31T22:37:00.000000000","2020-01-01T03:37:00.000000000",4221,11.09167]
["2019-12-31T22:37:00.000000000","2020-01-01T03:37:00.000000000",4220,11.06667]
["2019-12-31T22:37:00.000000000","2020-01-01T03:37:00.000000000",4211,281.0835]
["2019-12-31T22:37:00.000000000","2020-01-01T03:37:00.000000000",4208,0.2]
["2019-12-31T22:37:00.000000000","2020-01-01T03:37:00.000000000",4207,-98.46381]
["2019-12-31T22:38:00.000000000","2020-01-01T03:38:00.000000000",4215,0.01871818]
["2019-12-31T22:38:00.000000000","2020-01-01T03:38:00.000000000",4212,2.236725]
["2019-12-31T22:38:00.000000000","2020-01-01T03:38:00.000000000",4223,10.70833]
["2019-12-31T22:38:00.000000000","2020-01-01T03:38:00.000000000",4214,-1.083424]
["2019-12-31T22:38:00.000000000","2020-01-01T03:38:00.000000000",4209,0.03]
["2019-12-31T22:38:00.000000000","2020-01-01T03:38:00.000000000",4203,0.03875]
["2019-12-31T22:38:00.000000000","2020-01-01T03:38:00.000000000",5034,-191.8504]
["2019-12-31T22:39:00.000000000","2020-01-01T03:39:00.000000000",4217,10.5]
["2019-12-31T22:39:00.000000000","2020-01-01T03:39:00.000000000",4221,11.15]
["2019-12-31T22:39:00.000000000","2020-01-01T03:39:00.000000000",4220,11.075]
["2019-12-31T22:39:00.000000000","2020-01-01T03:39:00.000000000",4211,281.0214]
["2019-12-31T22:39:00.000000000","2020-01-01T03:39:00.000000000",4208,0.2]
["2019-12-31T22:39:00.000000000","2020-01-01T03:39:00.000000000",4207,-99.1334]
["2019-12-31T22:40:00.000000000","2020-01-01T03:40:00.000000000",4215,0.0]
["2019-12-31T22:40:00.000000000","2020-01-01T03:40:00.000000000",4212,2.24148]
["2019-12-31T22:40:00.000000000","2020-01-01T03:40:00.000000000",4223,10.65]
["2019-12-31T22:40:00.000000000","2020-01-01T03:40:00.000000000",4214,-1.083424]
["2019-12-31T22:40:00.000000000","2020-01-01T03:40:00.000000000",4209,0.03]
["2019-12-31T22:40:00.000000000","2020-01-01T03:40:00.000000000",4203,0.0385]
["2019-12-31T22:40:00.000000000","2020-01-01T03:40:00.000000000",5034,-191.7249]
["2019-12-31T22:41:00.000000000","2020-01-01T03:41:00.000000000",4217,10.39167]
["2019-12-31T22:41:00.000000000","2020-01-01T03:41:00.000000000",4221,11.06667]
["2019-12-31T22:41:00.000000000","2020-01-01T03:41:00.000000000",4220,10.99167]
["2019-12-31T22:41:00.000000000","2020-01-01T03:41:00.000000000",4211,281.1957]
["2019-12-31T22:41:00.000000000","2020-01-01T03:41:00.000000000",4208,0.2]
["2019-12-31T22:41:00.000000000","2020-01-01T03:41:00.000000000",4207,-98.56519]
["2019-12-31T22:42:00.000000000","2020-01-01T03:42:00.000000000",4215,0.0]
["2019-12-31T22:42:00.000000000","2020-01-01T03:42:00.000000000",4212,2.267561]
["2019-12-31T22:42:00.000000000","2020-01-01T03:42:00.000000000",4223,10.55]
["2019-12-31T22:42:00.000000000","2020-01-01T03:42:00.000000000",4214,-1.083424]
["2019-12-31T22:42:00.000000000","2020-01-01T03:42:00.000000000",4209,0.03]
["2019-12-31T22:42:00.000000000","2020-01-01T03:42:00.000000000",4203,0.03775]
["2019-12-31T22:42:00.000000000","2020-01-01T03:42:00.000000000",5034,-191.6858]
["2019-12-31T22:43:00.000000000","2020-01-01T03:43:00.000000000",4217,10.275]
["2019-12-31T22:43:00.000000000","2020-01-01T03:43:00.000000000",4221,10.93333]
["2019-12-31T22:43:00.000000000","2020-01-01T03:43:00.000000000",4220,10.85833]
["2019-12-31T22:43:00.000000000","2020-01-01T03:43:00.000000000",4211,281.2679]
["2019-12-31T22:43:00.000000000","2020-01-01T03:43:00.000000000",4208,0.2]
["2019-12-31T22:43:00.000000000","2020-01-01T03:43:00.000000000",4207,-98.24716]
["2019-12-31T22:44:00.000000000","2020-01-01T03:44:00.000000000",4215,0.0]
["2019-12-31T22:44:00.000000000","2020-01-01T03:44:00.000000000",4212,2.245855]
["2019-12-31T22:44:00.000000000","2020-01-01T03:44:00.000000000",4223,10.5]
["2019-12-31T22:44:00.000000000","2020-01-01T03:44:00.000000000",4214,-1.35428]
["2019-12-31T22:44:00.000000000","2020-01-01T03:44:00.000000000",4209,0.03]
["2019-12-31T22:44:00.000000000","2020-01-01T03:44:00.000000000",4203,0.03725]
["2019-12-31T22:44:00.000000000","2020-01-01T03:44:00.000000000",5034,-191.7588]
["2019-12-31T22:45:00.000000000","2020-01-01T03:45:00.000000000",4217,10.20833]
["2019-12-31T22:45:00.000000000","2020-01-01T03:45:00.000000000",4221,10.79167]
["2019-12-31T22:45:00.000000000","2020-01-01T03:45:00.000000000",4220,10.76667]
["2019-12-31T22:45:00.000000000","2020-01-01T03:45:00.000000000",4211,281.0647]
["2019-12-31T22:45:00.000000000","2020-01-01T03:45:00.000000000",4208,0.2]
["2019-12-31T22:45:00.000000000","2020-01-01T03:45:00.000000000",4207,-98.3743]
["2019-12-31T22:46:00.000000000","2020-01-01T03:46:00.000000000",4215,0.0]
["2019-12-31T22:46:00.000000000","2020-01-01T03:46:00.000000000",4212,2.218733]
["2019-12-31T22:46:00.000000000","2020-01-01T03:46:00.000000000",4223,10.39167]
["2019-12-31T22:46:00.000000000","2020-01-01T03:46:00.000000000",4214,-1.895991]
["2019-12-31T22:46:00.000000000","2020-01-01T03:46:00.000000000",4209,0.03]
["2019-12-31T22:46:00.000000000","2020-01-01T03:46:00.000000000",4203,0.038]
["2019-12-31T22:46:00.000000000","2020-01-01T03:46:00.000000000",5034,-191.2839]
["2019-12-31T22:47:00.000000000","2020-01-01T03:47:00.000000000",4217,10.21667]
["2019-12-31T22:47:00.000000000","2020-01-01T03:47:00.000000000",4221,10.675]
["2019-12-31T22:47:00.000000000","2020-01-01T03:47:00.000000000",4220,10.675]
["2019-12-31T22:47:00.000000000","2020-01-01T03:47:00.000000000",4211,280.932]
["2019-12-31T22:47:00.000000000","2020-01-01T03:47:00.000000000",4208,0.2]
["2019-12-31T22:47:00.000000000","2020-01-01T03:47:00.000000000",4207,-98.37649]
["2019-12-31T22:48:00.000000000","2020-01-01T03:48:00.000000000",4215,0.0]
["2019-12-31T22:48:00.000000000","2020-01-01T03:48:00.000000000",4212,2.227357]
["2019-12-31T22:48:00.000000000","2020-01-01T03:48:00.000000000",4223,10.3]
["2019-12-31T22:48:00.000000000","2020-01-01T03:48:00.000000000",4214,-1.173709]
["2019-12-31T22:48:00.000000000","2020-01-01T03:48:00.000000000",4209,0.03]
["2019-12-31T22:48:00.000000000","2020-01-01T03:48:00.000000000",4203,0.03825]
["2019-12-31T22:48:00.000000000","2020-01-01T03:48:00.000000000",5034,-191.3231]
["2019-12-31T22:49:00.000000000","2020-01-01T03:49:00.000000000",4217,10.25833]
["2019-12-31T22:49:00.000000000","2020-01-01T03:49:00.000000000",4221,10.58333]
["2019-12-31T22:49:00.000000000","2020-01-01T03:49:00.000000000",4220,10.63333]
["2019-12-31T22:49:00.000000000","2020-01-01T03:49:00.000000000",4211,281.0008]
["2019-12-31T22:49:00.000000000","2020-01-01T03:49:00.000000000",4208,0.2]
["2019-12-31T22:49:00.000000000","2020-01-01T03:49:00.000000000",4207,-97.7074]
["2019-12-31T22:50:00.000000000","2020-01-01T03:50:00.000000000",4215,0.0]
["2019-12-31T22:50:00.000000000","2020-01-01T03:50:00.000000000",4212,2.228486]
["2019-12-31T22:50:00.000000000","2020-01-01T03:50:00.000000000",4223,10.275]
["2019-12-31T22:50:00.000000000","2020-01-01T03:50:00.000000000",4214,-1.083424]
["2019-12-31T22:50:00.000000000","2020-01-01T03:50:00.000000000",4209,0.03]
["2019-12-31T22:50:00.000000000","2020-01-01T03:50:00.000000000",4203,0.0375]
["2019-12-31T22:50:00.000000000","2020-01-01T03:50:00.000000000",5034,-191.1931]
["2019-12-31T22:51:00.000000000","2020-01-01T03:51:00.000000000",4217,10.43333]
["2019-12-31T22:51:00.000000000","2020-01-01T03:51:00.000000000",4221,10.49167]
["2019-12-31T22:51:00.000000000","2020-01-01T03:51:00.000000000",4220,10.56667]
["2019-12-31T22:51:00.000000000","2020-01-01T03:51:00.000000000",4211,280.8377]
["2019-12-31T22:51:00.000000000","2020-01-01T03:51:00.000000000",4208,0.2]
["2019-12-31T22:51:00.000000000","2020-01-01T03:51:00.000000000",4207,-98.50068]
["2019-12-31T22:52:00.000000000","2020-01-01T03:52:00.000000000",4215,0.0]
["2019-12-31T22:52:00.000000000","2020-01-01T03:52:00.000000000",4212,2.212319]
["2019-12-31T22:52:00.000000000","2020-01-01T03:52:00.000000000",4223,10.20833]
["2019-12-31T22:52:00.000000000","2020-01-01T03:52:00.000000000",4214,-1.083424]
["2019-12-31T22:52:00.000000000","2020-01-01T03:52:00.000000000",4209,0.03]
["2019-12-31T22:52:00.000000000","2020-01-01T03:52:00.000000000",4203,0.03775]
["2019-12-31T22:52:00.000000000","2020-01-01T03:52:00.000000000",5034,-191.6263]
["2019-12-31T22:53:00.000000000","2020-01-01T03:53:00.000000000",4217,10.375]
["2019-12-31T22:53:00.000000000","2020-01-01T03:53:00.000000000",4221,10.44167]
["2019-12-31T22:53:00.000000000","2020-01-01T03:53:00.000000000",4220,10.50833]
["2019-12-31T22:53:00.000000000","2020-01-01T03:53:00.000000000",4211,281.0632]
["2019-12-31T22:53:00.000000000","2020-01-01T03:53:00.000000000",4208,0.2]
["2019-12-31T22:53:00.000000000","2020-01-01T03:53:00.000000000",4207,-98.39301]
["2019-12-31T22:54:00.000000000","2020-01-01T03:54:00.000000000",4215,0.0]
["2019-12-31T22:54:00.000000000","2020-01-01T03:54:00.000000000",4212,2.221776]
["2019-12-31T22:54:00.000000000","2020-01-01T03:54:00.000000000",4223,10.19167]
["2019-12-31T22:54:00.000000000","2020-01-01T03:54:00.000000000",4214,-1.083424]
["2019-12-31T22:54:00.000000000","2020-01-01T03:54:00.000000000",4209,0.03]
["2019-12-31T22:54:00.000000000","2020-01-01T03:54:00.000000000",4203,0.037]
["2019-12-31T22:54:00.000000000","2020-01-01T03:54:00.000000000",5034,-191.3678]
["2019-12-31T22:55:00.000000000","2020-01-01T03:55:00.000000000",4217,10.4]
["2019-12-31T22:55:00.000000000","2020-01-01T03:55:00.000000000",4221,10.43333]
["2019-12-31T22:55:00.000000000","2020-01-01T03:55:00.000000000",4220,10.5]
["2019-12-31T22:55:00.000000000","2020-01-01T03:55:00.000000000",4211,280.9176]
["2019-12-31T22:55:00.000000000","2020-01-01T03:55:00.000000000",4208,0.2]
["2019-12-31T22:55:00.000000000","2020-01-01T03:55:00.000000000",4207,-98.14079]
["2019-12-31T22:56:00.000000000","2020-01-01T03:56:00.000000000",4215,0.0]
["2019-12-31T22:56:00.000000000","2020-01-01T03:56:00.000000000",4212,2.218593]
["2019-12-31T22:56:00.000000000","2020-01-01T03:56:00.000000000",4223,10.13333]
["2019-12-31T22:56:00.000000000","2020-01-01T03:56:00.000000000",4214,-1.083424]
["2019-12-31T22:56:00.000000000","2020-01-01T03:56:00.000000000",4209,0.03]
["2019-12-31T22:56:00.000000000","2020-01-01T03:56:00.000000000",4203,0.0375]
["2019-12-31T22:56:00.000000000","2020-01-01T03:56:00.000000000",5034,-191.5886]
["2019-12-31T22:57:00.000000000","2020-01-01T03:57:00.000000000",4217,10.4]
["2019-12-31T22:57:00.000000000","2020-01-01T03:57:00.000000000",4221,10.43333]
["2019-12-31T22:57:00.000000000","2020-01-01T03:57:00.000000000",4220,10.49167]
["2019-12-31T22:57:00.000000000","2020-01-01T03:57:00.000000000",4211,280.8901]
["2019-12-31T22:57:00.000000000","2020-01-01T03:57:00.000000000",4208,0.2]
["2019-12-31T22:57:00.000000000","2020-01-01T03:57:00.000000000",4207,-98.40983]
["2019-12-31T22:58:00.000000000","2020-01-01T03:58:00.000000000",4215,0.0]
["2019-12-31T22:58:00.000000000","2020-01-01T03:58:00.000000000",4212,2.214921]
["2019-12-31T22:58:00.000000000","2020-01-01T03:58:00.000000000",4223,10.10833]
["2019-12-31T22:58:00.000000000","2020-01-01T03:58:00.000000000",4214,-1.083424]
["2019-12-31T22:58:00.000000000","2020-01-01T03:58:00.000000000",4209,0.03]
["2019-12-31T22:58:00.000000000","2020-01-01T03:58:00.000000000",4203,0.038]
["2019-12-31T22:58:00.000000000","2020-01-01T03:58:00.000000000",5034,-191.6261]
["2019-12-31T22:59:00.000000000","2020-01-01T03:59:00.000000000",4217,10.3]
["2019-12-31T22:59:00.000000000","2020-01-01T03:59:00.000000000",4221,10.425]
["2019-12-31T22:59:00.000000000","2020-01-01T03:59:00.000000000",4220,10.49167]
["2019-12-31T22:59:00.000000000","2020-01-01T03:59:00.000000000",4211,280.7201]
["2019-12-31T22:59:00.000000000","2020-01-01T03:59:00.000000000",4208,0.2]
["2019-12-31T22:59:00.000000000","2020-01-01T03:59:00.000000000",4207,-98.79779]
["2019-12-31T23:00:00.000000000","2020-01-01T04:00:00.000000000",4215,0.0]
["2019-12-31T23:00:00.000000000","2020-01-01T04:00:00.000000000",4212,2.196733]
["2019-12-31T23:00:00.000000000","2020-01-01T04:00:00.000000000",4223,10.10833]
["2019-12-31T23:00:00.000000000","2020-01-01T04:00:00.000000000",4214,-1.083424]
["2019-12-31T23:00:00.000000000","2020-01-01T04:00:00.000000000",4209,0.03]
["2019-12-31T23:00:00.000000000","2020-01-01T04:00:00.000000000",4203,0.03775]
["2019-12-31T23:00:00.000000000","2020-01-01T04:00:00.000000000",5034,-191.5288]
["2019-12-31T23:01:00.000000000","2020-01-01T04:01:00.000000000",4217,10.34167]
["2019-12-31T23:01:00.000000000","2020-01-01T04:01:00.000000000",4221,10.4]
["2019-12-31T23:01:00.000000000","2020-01-01T04:01:00.000000000",4220,10.475]
["2019-12-31T23:01:00.000000000","2020-01-01T04:01:00.000000000",4211,280.6858]
["2019-12-31T23:01:00.000000000","2020-01-01T04:01:00.000000000",4208,0.2]
["2019-12-31T23:01:00.000000000","2020-01-01T04:01:00.000000000",4207,-98.5212]
["2019-12-31T23:02:00.000000000","2020-01-01T04:02:00.000000000",4215,0.0]
["2019-12-31T23:02:00.000000000","2020-01-01T04:02:00.000000000",4212,2.212571]
["2019-12-31T23:02:00.000000000","2020-01-01T04:02:00.000000000",4223,10.10833]
["2019-12-31T23:02:00.000000000","2020-01-01T04:02:00.000000000",4214,-1.083424]
["2019-12-31T23:02:00.000000000","2020-01-01T04:02:00.000000000",4209,0.03]
["2019-12-31T23:02:00.000000000","2020-01-01T04:02:00.000000000",4203,0.03875]
["2019-12-31T23:02:00.000000000","2020-01-01T04:02:00.000000000",5034,-191.0531]
["2019-12-31T23:03:00.000000000","2020-01-01T04:03:00.000000000",4217,10.325]
["2019-12-31T23:03:00.000000000","2020-01-01T04:03:00.000000000",4221,10.39167]
["2019-12-31T23:03:00.000000000","2020-01-01T04:03:00.000000000",4220,10.475]
["2019-12-31T23:03:00.000000000","2020-01-01T04:03:00.000000000",4211,280.7809]
["2019-12-31T23:03:00.000000000","2020-01-01T04:03:00.000000000",4208,0.2]
["2019-12-31T23:03:00.000000000","2020-01-01T04:03:00.000000000",4207,-98.22311]
["2019-12-31T23:04:00.000000000","2020-01-01T04:04:00.000000000",4215,0.0]
["2019-12-31T23:04:00.000000000","2020-01-01T04:04:00.000000000",4212,2.207081]
["2019-12-31T23:04:00.000000000","2020-01-01T04:04:00.000000000",4223,10.10833]
["2019-12-31T23:04:00.000000000","2020-01-01T04:04:00.000000000",4214,-1.083424]
["2019-12-31T23:04:00.000000000","2020-01-01T04:04:00.000000000",4209,0.03]
["2019-12-31T23:04:00.000000000","2020-01-01T04:04:00.000000000",4203,0.03775]
["2019-12-31T23:04:00.000000000","2020-01-01T04:04:00.000000000",5034,-190.6076]
["2019-12-31T23:05:00.000000000","2020-01-01T04:05:00.000000000",4217,10.43333]
["2019-12-31T23:05:00.000000000","2020-01-01T04:05:00.000000000",4221,10.36667]
["2019-12-31T23:05:00.000000000","2020-01-01T04:05:00.000000000",4220,10.4]
["2019-12-31T23:05:00.000000000","2020-01-01T04:05:00.000000000",4211,280.8863]
["2019-12-31T23:05:00.000000000","2020-01-01T04:05:00.000000000",4208,0.2]
["2019-12-31T23:05:00.000000000","2020-01-01T04:05:00.000000000",4207,-98.12628]
["2019-12-31T23:06:00.000000000","2020-01-01T04:06:00.000000000",4215,0.0]
["2019-12-31T23:06:00.000000000","2020-01-01T04:06:00.000000000",4212,2.215818]
["2019-12-31T23:06:00.000000000","2020-01-01T04:06:00.000000000",4223,10.08333]
["2019-12-31T23:06:00.000000000","2020-01-01T04:06:00.000000000",4214,-1.083424]
["2019-12-31T23:06:00.000000000","2020-01-01T04:06:00.000000000",4209,0.03]
["2019-12-31T23:06:00.000000000","2020-01-01T04:06:00.000000000",4203,0.03725]
["2019-12-31T23:06:00.000000000","2020-01-01T04:06:00.000000000",5034,-190.7156]
["2019-12-31T23:07:00.000000000","2020-01-01T04:07:00.000000000",4217,10.44167]
["2019-12-31T23:07:00.000000000","2020-01-01T04:07:00.000000000",4221,10.40833]
["2019-12-31T23:07:00.000000000","2020-01-01T04:07:00.000000000",4220,10.38333]
["2019-12-31T23:07:00.000000000","2020-01-01T04:07:00.000000000",4211,281.0339]
["2019-12-31T23:07:00.000000000","2020-01-01T04:07:00.000000000",4208,0.2]
["2019-12-31T23:07:00.000000000","2020-01-01T04:07:00.000000000",4207,-98.52719]
["2019-12-31T23:08:00.000000000","2020-01-01T04:08:00.000000000",4215,0.0]
["2019-12-31T23:08:00.000000000","2020-01-01T04:08:00.000000000",4212,2.237891]
["2019-12-31T23:08:00.000000000","2020-01-01T04:08:00.000000000",4223,10.05833]
["2019-12-31T23:08:00.000000000","2020-01-01T04:08:00.000000000",4214,-1.083424]
["2019-12-31T23:08:00.000000000","2020-01-01T04:08:00.000000000",4209,0.03]
["2019-12-31T23:08:00.000000000","2020-01-01T04:08:00.000000000",4203,0.03675]
["2019-12-31T23:08:00.000000000","2020-01-01T04:08:00.000000000",5034,-191.1682]
["2019-12-31T23:09:00.000000000","2020-01-01T04:09:00.000000000",4217,10.40833]
["2019-12-31T23:09:00.000000000","2020-01-01T04:09:00.000000000",4221,10.39167]
["2019-12-31T23:09:00.000000000","2020-01-01T04:09:00.000000000",4220,10.33333]
["2019-12-31T23:09:00.000000000","2020-01-01T04:09:00.000000000",4211,281.1708]
["2019-12-31T23:09:00.000000000","2020-01-01T04:09:00.000000000",4208,0.2]
["2019-12-31T23:09:00.000000000","2020-01-01T04:09:00.000000000",4207,-98.10615]
["2019-12-31T23:10:00.000000000","2020-01-01T04:10:00.000000000",4215,0.0]
["2019-12-31T23:10:00.000000000","2020-01-01T04:10:00.000000000",4212,2.240955]
["2019-12-31T23:10:00.000000000","2020-01-01T04:10:00.000000000",4223,10.00833]
["2019-12-31T23:10:00.000000000","2020-01-01T04:10:00.000000000",4214,-1.173709]
["2019-12-31T23:10:00.000000000","2020-01-01T04:10:00.000000000",4209,0.03]
["2019-12-31T23:10:00.000000000","2020-01-01T04:10:00.000000000",4203,0.03825]
["2019-12-31T23:10:00.000000000","2020-01-01T04:10:00.000000000",5034,-191.2428]
["2019-12-31T23:11:00.000000000","2020-01-01T04:11:00.000000000",4217,10.33333]
["2019-12-31T23:11:00.000000000","2020-01-01T04:11:00.000000000",4221,10.35]
["2019-12-31T23:11:00.000000000","2020-01-01T04:11:00.000000000",4220,10.31667]
["2019-12-31T23:11:00.000000000","2020-01-01T04:11:00.000000000",4211,280.9232]
["2019-12-31T23:11:00.000000000","2020-01-01T04:11:00.000000000",4208,0.2]
["2019-12-31T23:11:00.000000000","2020-01-01T04:11:00.000000000",4207,-98.00281]
["2019-12-31T23:12:00.000000000","2020-01-01T04:12:00.000000000",4215,0.0]
["2019-12-31T23:12:00.000000000","2020-01-01T04:12:00.000000000",4212,2.223505]
["2019-12-31T23:12:00.000000000","2020-01-01T04:12:00.000000000",4223,9.974999]
["2019-12-31T23:12:00.000000000","2020-01-01T04:12:00.000000000",4214,-1.263994]
["2019-12-31T23:12:00.000000000","2020-01-01T04:12:00.000000000",4209,0.03]
["2019-12-31T23:12:00.000000000","2020-01-01T04:12:00.000000000",4203,0.0375]
["2019-12-31T23:12:00.000000000","2020-01-01T04:12:00.000000000",5034,-191.2588]
["2019-12-31T23:13:00.000000000","2020-01-01T04:13:00.000000000",4217,10.3]
["2019-12-31T23:13:00.000000000","2020-01-01T04:13:00.000000000",4221,10.34167]
["2019-12-31T23:13:00.000000000","2020-01-01T04:13:00.000000000",4220,10.3]
["2019-12-31T23:13:00.000000000","2020-01-01T04:13:00.000000000",4211,280.9467]
["2019-12-31T23:13:00.000000000","2020-01-01T04:13:00.000000000",4208,0.2]
["2019-12-31T23:13:00.000000000","2020-01-01T04:13:00.000000000",4207,-98.23798]
["2019-12-31T23:14:00.000000000","2020-01-01T04:14:00.000000000",4215,0.0]
["2019-12-31T23:14:00.000000000","2020-01-01T04:14:00.000000000",4212,2.225062]
["2019-12-31T23:14:00.000000000","2020-01-01T04:14:00.000000000",4223,9.974999]
["2019-12-31T23:14:00.000000000","2020-01-01T04:14:00.000000000",4214,-1.444565]
["2019-12-31T23:14:00.000000000","2020-01-01T04:14:00.000000000",4209,0.03]
["2019-12-31T23:14:00.000000000","2020-01-01T04:14:00.000000000",4203,0.038]
["2019-12-31T23:14:00.000000000","2020-01-01T04:14:00.000000000",5034,-191.2475]
["2019-12-31T23:15:00.000000000","2020-01-01T04:15:00.000000000",4217,10.19167]
["2019-12-31T23:15:00.000000000","2020-01-01T04:15:00.000000000",4221,10.275]
["2019-12-31T23:15:00.000000000","2020-01-01T04:15:00.000000000",4220,10.24167]
["2019-12-31T23:15:00.000000000","2020-01-01T04:15:00.000000000",4211,281.2092]
["2019-12-31T23:15:00.000000000","2020-01-01T04:15:00.000000000",4208,0.2]
["2019-12-31T23:15:00.000000000","2020-01-01T04:15:00.000000000",4207,-98.41174]
["2019-12-31T23:16:00.000000000","2020-01-01T04:16:00.000000000",4215,0.0]
["2019-12-31T23:16:00.000000000","2020-01-01T04:16:00.000000000",4212,2.228149]
["2019-12-31T23:16:00.000000000","2020-01-01T04:16:00.000000000",4223,9.933333]
["2019-12-31T23:16:00.000000000","2020-01-01T04:16:00.000000000",4214,-1.083424]
["2019-12-31T23:16:00.000000000","2020-01-01T04:16:00.000000000",4209,0.03]
["2019-12-31T23:16:00.000000000","2020-01-01T04:16:00.000000000",4203,0.03825]
["2019-12-31T23:16:00.000000000","2020-01-01T04:16:00.000000000",5034,-191.4964]
["2019-12-31T23:17:00.000000000","2020-01-01T04:17:00.000000000",4217,10.1]
["2019-12-31T23:17:00.000000000","2020-01-01T04:17:00.000000000",4221,10.20833]
["2019-12-31T23:17:00.000000000","2020-01-01T04:17:00.000000000",4220,10.23333]
["2019-12-31T23:17:00.000000000","2020-01-01T04:17:00.000000000",4211,281.1677]
["2019-12-31T23:17:00.000000000","2020-01-01T04:17:00.000000000",4208,0.2]
["2019-12-31T23:17:00.000000000","2020-01-01T04:17:00.000000000",4207,-98.47189]
["2019-12-31T23:18:00.000000000","2020-01-01T04:18:00.000000000",4215,0.0]
["2019-12-31T23:18:00.000000000","2020-01-01T04:18:00.000000000",4212,2.230972]
["2019-12-31T23:18:00.000000000","2020-01-01T04:18:00.000000000",4223,9.875]
["2019-12-31T23:18:00.000000000","2020-01-01T04:18:00.000000000",4214,-1.083424]
["2019-12-31T23:18:00.000000000","2020-01-01T04:18:00.000000000",4209,0.03]
["2019-12-31T23:18:00.000000000","2020-01-01T04:18:00.000000000",4203,0.03675]
["2019-12-31T23:18:00.000000000","2020-01-01T04:18:00.000000000",5034,-191.3466]
["2019-12-31T23:19:00.000000000","2020-01-01T04:19:00.000000000",4217,10.16667]
["2019-12-31T23:19:00.000000000","2020-01-01T04:19:00.000000000",4221,10.18333]
["2019-12-31T23:19:00.000000000","2020-01-01T04:19:00.000000000",4220,10.21667]
["2019-12-31T23:19:00.000000000","2020-01-01T04:19:00.000000000",4211,281.2156]
["2019-12-31T23:19:00.000000000","2020-01-01T04:19:00.000000000",4208,0.2]
["2019-12-31T23:19:00.000000000","2020-01-01T04:19:00.000000000",4207,-98.24436]
["2019-12-31T23:20:00.000000000","2020-01-01T04:20:00.000000000",4215,0.0]
["2019-12-31T23:20:00.000000000","2020-01-01T04:20:00.000000000",4212,2.209865]
["2019-12-31T23:20:00.000000000","2020-01-01T04:20:00.000000000",4223,9.891667]
["2019-12-31T23:20:00.000000000","2020-01-01T04:20:00.000000000",4214,-1.083424]
["2019-12-31T23:20:00.000000000","2020-01-01T04:20:00.000000000",4209,0.03]
["2019-12-31T23:20:00.000000000","2020-01-01T04:20:00.000000000",4203,0.038]
["2019-12-31T23:20:00.000000000","2020-01-01T04:20:00.000000000",5034,-191.3179]
["2019-12-31T23:21:00.000000000","2020-01-01T04:21:00.000000000",4217,10.09167]
["2019-12-31T23:21:00.000000000","2020-01-01T04:21:00.000000000",4221,10.21667]
["2019-12-31T23:21:00.000000000","2020-01-01T04:21:00.000000000",4220,10.21667]
["2019-12-31T23:21:00.000000000","2020-01-01T04:21:00.000000000",4211,280.8609]
["2019-12-31T23:21:00.000000000","2020-01-01T04:21:00.000000000",4208,0.2]
["2019-12-31T23:21:00.000000000","2020-01-01T04:21:00.000000000",4207,-98.04983]
["2019-12-31T23:22:00.000000000","2020-01-01T04:22:00.000000000",4215,0.0]
["2019-12-31T23:22:00.000000000","2020-01-01T04:22:00.000000000",4212,2.218678]
["2019-12-31T23:22:00.000000000","2020-01-01T04:22:00.000000000",4223,9.900001]
["2019-12-31T23:22:00.000000000","2020-01-01T04:22:00.000000000",4214,-1.083424]
["2019-12-31T23:22:00.000000000","2020-01-01T04:22:00.000000000",4209,0.03]
["2019-12-31T23:22:00.000000000","2020-01-01T04:22:00.000000000",4203,0.03775]
["2019-12-31T23:22:00.000000000","2020-01-01T04:22:00.000000000",5034,-190.5994]
["2019-12-31T23:23:00.000000000","2020-01-01T04:23:00.000000000",4217,10.14167]
["2019-12-31T23:23:00.000000000","2020-01-01T04:23:00.000000000",4221,10.275]
["2019-12-31T23:23:00.000000000","2020-01-01T04:23:00.000000000",4220,10.25833]
["2019-12-31T23:23:00.000000000","2020-01-01T04:23:00.000000000",4211,280.824]
["2019-12-31T23:23:00.000000000","2020-01-01T04:23:00.000000000",4208,0.2]
["2019-12-31T23:23:00.000000000","2020-01-01T04:23:00.000000000",4207,-98.30248]
["2019-12-31T23:24:00.000000000","2020-01-01T04:24:00.000000000",4215,0.0]
["2019-12-31T23:24:00.000000000","2020-01-01T04:24:00.000000000",4212,2.208638]
["2019-12-31T23:24:00.000000000","2020-01-01T04:24:00.000000000",4223,9.933333]
["2019-12-31T23:24:00.000000000","2020-01-01T04:24:00.000000000",4214,-1.083424]
["2019-12-31T23:24:00.000000000","2020-01-01T04:24:00.000000000",4209,0.03]
["2019-12-31T23:24:00.000000000","2020-01-01T04:24:00.000000000",4203,0.0375]
["2019-12-31T23:24:00.000000000","2020-01-01T04:24:00.000000000",5034,-190.7624]
["2019-12-31T23:25:00.000000000","2020-01-01T04:25:00.000000000",4217,10.15833]
["2019-12-31T23:25:00.000000000","2020-01-01T04:25:00.000000000",4221,10.24167]
["2019-12-31T23:25:00.000000000","2020-01-01T04:25:00.000000000",4220,10.21667]
["2019-12-31T23:25:00.000000000","2020-01-01T04:25:00.000000000",4211,280.8157]
["2019-12-31T23:25:00.000000000","2020-01-01T04:25:00.000000000",4208,0.2]
["2019-12-31T23:25:00.000000000","2020-01-01T04:25:00.000000000",4207,-98.09686]
["2019-12-31T23:26:00.000000000","2020-01-01T04:26:00.000000000",4215,0.0]
["2019-12-31T00:00:00.000000000","2019-12-31T05:00:00.000000000",4217,20.38333]
["2019-12-31T00:00:00.000000000","2019-12-31T05:00:00.000000000",4221,21.8]
["2019-12-31T00:00:00.000000000","2019-12-31T05:00:00.000000000",4220,21.83333]
["2019-12-31T00:00:00.000000000","2019-12-31T05:00:00.000000000",4211,280.5436]
["2019-12-31T00:00:00.000000000","2019-12-31T05:00:00.000000000",4208,0.2]
["2019-12-31T00:00:00.000000000","2019-12-31T05:00:00.000000000",4207,-97.87162]
["2019-12-31T00:01:00.000000000","2019-12-31T05:01:00.000000000",4215,0.03743636]
["2019-12-31T00:01:00.000000000","2019-12-31T05:01:00.000000000",4212,2.223099]
["2019-12-31T00:01:00.000000000","2019-12-31T05:01:00.000000000",4223,21.725]
["2019-12-31T00:01:00.000000000","2019-12-31T05:01:00.000000000",4214,-0.7222824]
["2019-12-31T00:01:00.000000000","2019-12-31T05:01:00.000000000",4209,-0.018]
["2019-12-31T00:01:00.000000000","2019-12-31T05:01:00.000000000",4203,0.039]
["2019-12-31T00:01:00.000000000","2019-12-31T05:01:00.000000000",5034,-189.9069]
["2019-12-31T00:02:00.000000000","2019-12-31T05:02:00.000000000",4217,20.35]
["2019-12-31T00:02:00.000000000","2019-12-31T05:02:00.000000000",4221,21.825]
["2019-12-31T00:02:00.000000000","2019-12-31T05:02:00.000000000",4220,21.9]
["2019-12-31T00:02:00.000000000","2019-12-31T05:02:00.000000000",4211,280.6608]
["2019-12-31T00:02:00.000000000","2019-12-31T05:02:00.000000000",4208,0.2]
["2019-12-31T00:02:00.000000000","2019-12-31T05:02:00.000000000",4207,-98.05968]
["2019-12-31T00:03:00.000000000","2019-12-31T05:03:00.000000000",4215,0.0]
["2019-12-31T00:03:00.000000000","2019-12-31T05:03:00.000000000",4212,2.232492]
["2019-12-31T00:03:00.000000000","2019-12-31T05:03:00.000000000",4223,21.70833]
["2019-12-31T00:03:00.000000000","2019-12-31T05:03:00.000000000",4214,-0.2708559]
["2019-12-31T00:03:00.000000000","2019-12-31T05:03:00.000000000",4209,-0.015]
["2019-12-31T00:03:00.000000000","2019-12-31T05:03:00.000000000",4203,0.039]
["2019-12-31T00:03:00.000000000","2019-12-31T05:03:00.000000000",5034,-190.1736]
["2019-12-31T00:04:00.000000000","2019-12-31T05:04:00.000000000",4217,20.40833]
["2019-12-31T00:04:00.000000000","2019-12-31T05:04:00.000000000",4221,21.8]
["2019-12-31T00:04:00.000000000","2019-12-31T05:04:00.000000000",4220,21.85833]
["2019-12-31T00:04:00.000000000","2019-12-31T05:04:00.000000000",4211,281.124]
["2019-12-31T00:04:00.000000000","2019-12-31T05:04:00.000000000",4208,0.2]
["2019-12-31T00:04:00.000000000","2019-12-31T05:04:00.000000000",4207,-97.86256]
["2019-12-31T00:05:00.000000000","2019-12-31T05:05:00.000000000",4215,0.01871818]
["2019-12-31T00:05:00.000000000","2019-12-31T05:05:00.000000000",4212,2.262762]
["2019-12-31T00:05:00.000000000","2019-12-31T05:05:00.000000000",4223,21.68333]
["2019-12-31T00:05:00.000000000","2019-12-31T05:05:00.000000000",4214,-0.4514265]
["2019-12-31T00:05:00.000000000","2019-12-31T05:05:00.000000000",4209,-0.016]
["2019-12-31T00:05:00.000000000","2019-12-31T05:05:00.000000000",4203,0.039]
["2019-12-31T00:05:00.000000000","2019-12-31T05:05:00.000000000",5034,-190.0666]
["2019-12-31T00:06:00.000000000","2019-12-31T05:06:00.000000000",4217,20.33333]
["2019-12-31T00:06:00.000000000","2019-12-31T05:06:00.000000000",4221,21.75]
["2019-12-31T00:06:00.000000000","2019-12-31T05:06:00.000000000",4220,21.8]
["2019-12-31T00:06:00.000000000","2019-12-31T05:06:00.000000000",4211,280.8028]
["2019-12-31T00:06:00.000000000","2019-12-31T05:06:00.000000000",4208,0.2]
["2019-12-31T00:06:00.000000000","2019-12-31T05:06:00.000000000",4207,-98.22681]
["2019-12-31T00:07:00.000000000","2019-12-31T05:07:00.000000000",4215,0.03743636]
["2019-12-31T00:07:00.000000000","2019-12-31T05:07:00.000000000",4212,2.231361]
["2019-12-31T00:07:00.000000000","2019-12-31T05:07:00.000000000",4223,21.55]
["2019-12-31T00:07:00.000000000","2019-12-31T05:07:00.000000000",4214,-0.3611412]
["2019-12-31T00:07:00.000000000","2019-12-31T05:07:00.000000000",4209,-0.01525]
["2019-12-31T00:07:00.000000000","2019-12-31T05:07:00.000000000",4203,0.039]
["2019-12-31T00:07:00.000000000","2019-12-31T05:07:00.000000000",5034,-190.3389]
["2019-12-31T00:08:00.000000000","2019-12-31T05:08:00.000000000",4217,20.4]
["2019-12-31T00:08:00.000000000","2019-12-31T05:08:00.000000000",4221,21.79167]
["2019-12-31T00:08:00.000000000","2019-12-31T05:08:00.000000000",4220,21.79167]
["2019-12-31T00:08:00.000000000","2019-12-31T05:08:00.000000000",4211,280.7291]
["2019-12-31T00:08:00.000000000","2019-12-31T05:08:00.000000000",4208,0.2]
["2019-12-31T00:08:00.000000000","2019-12-31T05:08:00.000000000",4207,-97.88454]
["2019-12-31T00:09:00.000000000","2019-12-31T05:09:00.000000000",4215,0.0]
["2019-12-31T00:09:00.000000000","2019-12-31T05:09:00.000000000",4212,2.232072]
["2019-12-31T00:09:00.000000000","2019-12-31T05:09:00.000000000",4223,21.61667]
["2019-12-31T00:09:00.000000000","2019-12-31T05:09:00.000000000",4214,-0.4514265]
["2019-12-31T00:09:00.000000000","2019-12-31T05:09:00.000000000",4209,-0.01325]
["2019-12-31T00:09:00.000000000","2019-12-31T05:09:00.000000000",4203,0.039]
["2019-12-31T00:09:00.000000000","2019-12-31T05:09:00.000000000",5034,-190.2562]
["2019-12-31T00:10:00.000000000","2019-12-31T05:10:00.000000000",4217,20.425]
["2019-12-31T00:10:00.000000000","2019-12-31T05:10:00.000000000",4221,21.9]
["2019-12-31T00:10:00.000000000","2019-12-31T05:10:00.000000000",4220,21.91666]
["2019-12-31T00:10:00.000000000","2019-12-31T05:10:00.000000000",4211,280.8774]
["2019-12-31T00:10:00.000000000","2019-12-31T05:10:00.000000000",4208,0.2]
["2019-12-31T00:10:00.000000000","2019-12-31T05:10:00.000000000",4207,-98.22131]
["2019-12-31T00:11:00.000000000","2019-12-31T05:11:00.000000000",4217,20.4]
["2019-12-31T00:11:00.000000000","2019-12-31T05:11:00.000000000",4221,21.875]
["2019-12-31T00:11:00.000000000","2019-12-31T05:11:00.000000000",4220,21.9]
["2019-12-31T00:11:00.000000000","2019-12-31T05:11:00.000000000",4211,280.928]
["2019-12-31T00:11:00.000000000","2019-12-31T05:11:00.000000000",4208,0.2]
["2019-12-31T00:11:00.000000000","2019-12-31T05:11:00.000000000",4207,-98.28659]
["2019-12-31T00:12:00.000000000","2019-12-31T05:12:00.000000000",4215,0.03743636]
["2019-12-31T00:12:00.000000000","2019-12-31T05:12:00.000000000",4212,2.259148]
["2019-12-31T00:12:00.000000000","2019-12-31T05:12:00.000000000",4223,21.60833]
["2019-12-31T00:12:00.000000000","2019-12-31T05:12:00.000000000",4214,-0.1805706]
["2019-12-31T00:12:00.000000000","2019-12-31T05:12:00.000000000",4209,-0.01]
["2019-12-31T00:12:00.000000000","2019-12-31T05:12:00.000000000",4203,0.039]
["2019-12-31T00:12:00.000000000","2019-12-31T05:12:00.000000000",5034,-190.921]
["2019-12-31T00:13:00.000000000","2019-12-31T05:13:00.000000000",4217,20.30833]
["2019-12-31T00:13:00.000000000","2019-12-31T05:13:00.000000000",4221,21.79167]
["2019-12-31T00:13:00.000000000","2019-12-31T05:13:00.000000000",4220,21.85]
["2019-12-31T00:13:00.000000000","2019-12-31T05:13:00.000000000",4211,281.2343]
["2019-12-31T00:13:00.000000000","2019-12-31T05:13:00.000000000",4208,0.2]
["2019-12-31T00:13:00.000000000","2019-12-31T05:13:00.000000000",4207,-98.47996]
["2019-12-31T00:14:00.000000000","2019-12-31T05:14:00.000000000",4215,0.0]
["2019-12-31T00:14:00.000000000","2019-12-31T05:14:00.000000000",4212,2.307878]
["2019-12-31T00:14:00.000000000","2019-12-31T05:14:00.000000000",4223,21.69167]
["2019-12-31T00:14:00.000000000","2019-12-31T05:14:00.000000000",4214,-0.0902853]
["2019-12-31T00:14:00.000000000","2019-12-31T05:14:00.000000000",4209,-0.01075]
["2019-12-31T00:14:00.000000000","2019-12-31T05:14:00.000000000",4203,0.039]
["2019-12-31T00:14:00.000000000","2019-12-31T05:14:00.000000000",5034,-191.9099]
["2019-12-31T00:15:00.000000000","2019-12-31T05:15:00.000000000",4217,20.29167]
["2019-12-31T00:15:00.000000000","2019-12-31T05:15:00.000000000",4221,21.80833]
["2019-12-31T00:15:00.000000000","2019-12-31T05:15:00.000000000",4220,21.86667]
["2019-12-31T00:15:00.000000000","2019-12-31T05:15:00.000000000",4211,281.5371]
["2019-12-31T00:15:00.000000000","2019-12-31T05:15:00.000000000",4208,0.2]
["2019-12-31T00:15:00.000000000","2019-12-31T05:15:00.000000000",4207,-98.55392]
["2019-12-31T00:16:00.000000000","2019-12-31T05:16:00.000000000",4215,0.01871818]
["2019-12-31T00:16:00.000000000","2019-12-31T05:16:00.000000000",4212,2.306248]
["2019-12-31T00:16:00.000000000","2019-12-31T05:16:00.000000000",4223,21.7]
["2019-12-31T00:16:00.000000000","2019-12-31T05:16:00.000000000",4214,-0.0902853]
["2019-12-31T00:16:00.000000000","2019-12-31T05:16:00.000000000",4209,-0.01225]
["2019-12-31T00:16:00.000000000","2019-12-31T05:16:00.000000000",4203,0.039]
["2019-12-31T00:16:00.000000000","2019-12-31T05:16:00.000000000",5034,-191.5836]
["2019-12-31T00:17:00.000000000","2019-12-31T05:17:00.000000000",4217,20.28333]
["2019-12-31T00:17:00.000000000","2019-12-31T05:17:00.000000000",4221,21.81667]
["2019-12-31T00:17:00.000000000","2019-12-31T05:17:00.000000000",4220,21.85833]
["2019-12-31T00:17:00.000000000","2019-12-31T05:17:00.000000000",4211,281.4225]
["2019-12-31T00:17:00.000000000","2019-12-31T05:17:00.000000000",4208,0.2]
["2019-12-31T00:17:00.000000000","2019-12-31T05:17:00.000000000",4207,-98.26179]
["2019-12-31T00:18:00.000000000","2019-12-31T05:18:00.000000000",4215,0.01871818]
["2019-12-31T00:18:00.000000000","2019-12-31T05:18:00.000000000",4212,2.318229]
["2019-12-31T00:18:00.000000000","2019-12-31T05:18:00.000000000",4223,21.6]
["2019-12-31T00:18:00.000000000","2019-12-31T05:18:00.000000000",4214,-0.2708559]
["2019-12-31T00:18:00.000000000","2019-12-31T05:18:00.000000000",4209,-0.017]
["2019-12-31T00:18:00.000000000","2019-12-31T05:18:00.000000000",4203,0.039]
["2019-12-31T00:18:00.000000000","2019-12-31T05:18:00.000000000",5034,-191.5136]
["2019-12-31T00:19:00.000000000","2019-12-31T05:19:00.000000000",4217,20.21667]
["2019-12-31T00:19:00.000000000","2019-12-31T05:19:00.000000000",4221,21.73333]
["2019-12-31T00:19:00.000000000","2019-12-31T05:19:00.000000000",4220,21.775]
["2019-12-31T00:19:00.000000000","2019-12-31T05:19:00.000000000",4211,281.2664]
["2019-12-31T00:19:00.000000000","2019-12-31T05:19:00.000000000",4208,0.2]
["2019-12-31T00:19:00.000000000","2019-12-31T05:19:00.000000000",4207,-98.36102]
["2019-12-31T00:20:00.000000000","2019-12-31T05:20:00.000000000",4215,0.0]
["2019-12-31T00:20:00.000000000","2019-12-31T05:20:00.000000000",4212,2.297501]
["2019-12-31T00:20:00.000000000","2019-12-31T05:20:00.000000000",4223,21.64166]
["2019-12-31T00:20:00.000000000","2019-12-31T05:20:00.000000000",4214,-0.1805706]
["2019-12-31T00:20:00.000000000","2019-12-31T05:20:00.000000000",4209,-0.0185]
["2019-12-31T00:20:00.000000000","2019-12-31T05:20:00.000000000",4203,0.039]
["2019-12-31T00:20:00.000000000","2019-12-31T05:20:00.000000000",5034,-191.2727]
["2019-12-31T00:21:00.000000000","2019-12-31T05:21:00.000000000",4217,20.29167]
["2019-12-31T00:21:00.000000000","2019-12-31T05:21:00.000000000",4221,21.8]
["2019-12-31T00:21:00.000000000","2019-12-31T05:21:00.000000000",4220,21.8]
["2019-12-31T00:21:00.000000000","2019-12-31T05:21:00.000000000",4211,281.262]
["2019-12-31T00:21:00.000000000","2019-12-31T05:21:00.000000000",4208,0.2]
["2019-12-31T00:21:00.000000000","2019-12-31T05:21:00.000000000",4207,-98.45388]
["2019-12-31T00:22:00.000000000","2019-12-31T05:22:00.000000000",4215,0.0]
["2019-12-31T00:22:00.000000000","2019-12-31T05:22:00.000000000",4212,2.292388]
["2019-12-31T00:22:00.000000000","2019-12-31T05:22:00.000000000",4223,21.65]
["2019-12-31T00:22:00.000000000","2019-12-31T05:22:00.000000000",4214,-0.1805706]
["2019-12-31T00:22:00.000000000","2019-12-31T05:22:00.000000000",4209,-0.01725]
["2019-12-31T00:22:00.000000000","2019-12-31T05:22:00.000000000",4203,0.039]
["2019-12-31T00:22:00.000000000","2019-12-31T05:22:00.000000000",5034,-191.4857]
["2019-12-31T00:23:00.000000000","2019-12-31T05:23:00.000000000",4217,20.3]
["2019-12-31T00:23:00.000000000","2019-12-31T05:23:00.000000000",4221,21.75]
["2019-12-31T00:23:00.000000000","2019-12-31T05:23:00.000000000",4220,21.79167]
["2019-12-31T00:23:00.000000000","2019-12-31T05:23:00.000000000",4211,281.2033]
["2019-12-31T00:23:00.000000000","2019-12-31T05:23:00.000000000",4208,0.2]
["2019-12-31T00:23:00.000000000","2019-12-31T05:23:00.000000000",4207,-98.36436]
["2019-12-31T00:24:00.000000000","2019-12-31T05:24:00.000000000",4215,0.0]
["2019-12-31T00:24:00.000000000","2019-12-31T05:24:00.000000000",4212,2.252117]
["2019-12-31T00:24:00.000000000","2019-12-31T05:24:00.000000000",4223,21.59167]
["2019-12-31T00:24:00.000000000","2019-12-31T05:24:00.000000000",4214,-0.3611412]
["2019-12-31T00:24:00.000000000","2019-12-31T05:24:00.000000000",4209,-0.017]
["2019-12-31T00:24:00.000000000","2019-12-31T05:24:00.000000000",4203,0.039]
["2019-12-31T00:24:00.000000000","2019-12-31T05:24:00.000000000",5034,-190.9389]
["2019-12-31T00:25:00.000000000","2019-12-31T05:25:00.000000000",4217,20.3]
["2019-12-31T00:25:00.000000000","2019-12-31T05:25:00.000000000",4221,21.70833]
["2019-12-31T00:25:00.000000000","2019-12-31T05:25:00.000000000",4220,21.79167]
["2019-12-31T00:25:00.000000000","2019-12-31T05:25:00.000000000",4211,281.1373]
["2019-12-31T00:25:00.000000000","2019-12-31T05:25:00.000000000",4208,0.2]
["2019-12-31T00:25:00.000000000","2019-12-31T05:25:00.000000000",4207,-98.41409]
["2019-12-31T00:26:00.000000000","2019-12-31T05:26:00.000000000",4215,0.0]
["2019-12-31T00:26:00.000000000","2019-12-31T05:26:00.000000000",4212,2.27707]
["2019-12-31T00:26:00.000000000","2019-12-31T05:26:00.000000000",4223,21.60833]
["2019-12-31T00:26:00.000000000","2019-12-31T05:26:00.000000000",4214,-0.0902853]
["2019-12-31T00:26:00.000000000","2019-12-31T05:26:00.000000000",4209,-0.01775]
["2019-12-31T00:26:00.000000000","2019-12-31T05:26:00.000000000",4203,0.039]
["2019-12-31T00:26:00.000000000","2019-12-31T05:26:00.000000000",5034,-191.3572]
["2019-12-31T00:27:00.000000000","2019-12-31T05:27:00.000000000",4217,20.28333]
["2019-12-31T00:27:00.000000000","2019-12-31T05:27:00.000000000",4221,21.7]
["2019-12-31T00:27:00.000000000","2019-12-31T05:27:00.000000000",4220,21.79167]
["2019-12-31T00:27:00.000000000","2019-12-31T05:27:00.000000000",4211,280.8548]
["2019-12-31T00:27:00.000000000","2019-12-31T05:27:00.000000000",4208,0.2]
["2019-12-31T00:27:00.000000000","2019-12-31T05:27:00.000000000",4207,-98.57169]
["2019-12-31T00:28:00.000000000","2019-12-31T05:28:00.000000000",4215,0.01871818]
["2019-12-31T00:28:00.000000000","2019-12-31T05:28:00.000000000",4212,2.253679]
["2019-12-31T00:28:00.000000000","2019-12-31T05:28:00.000000000",4223,21.50833]
["2019-12-31T00:28:00.000000000","2019-12-31T05:28:00.000000000",4214,-0.5417118]
["2019-12-31T00:28:00.000000000","2019-12-31T05:28:00.000000000",4209,-0.019]
["2019-12-31T00:28:00.000000000","2019-12-31T05:28:00.000000000",4203,0.039]
["2019-12-31T00:28:00.000000000","2019-12-31T05:28:00.000000000",5034,-191.2305]
["2019-12-31T00:29:00.000000000","2019-12-31T05:29:00.000000000",4217,20.24167]
["2019-12-31T00:29:00.000000000","2019-12-31T05:29:00.000000000",4221,21.625]
["2019-12-31T00:29:00.000000000","2019-12-31T05:29:00.000000000",4220,21.7]
["2019-12-31T00:29:00.000000000","2019-12-31T05:29:00.000000000",4211,280.898]
["2019-12-31T00:29:00.000000000","2019-12-31T05:29:00.000000000",4208,0.2]
["2019-12-31T00:29:00.000000000","2019-12-31T05:29:00.000000000",4207,-98.71568]
["2019-12-31T00:30:00.000000000","2019-12-31T05:30:00.000000000",4215,0.03743636]
["2019-12-31T00:30:00.000000000","2019-12-31T05:30:00.000000000",4212,2.270518]
["2019-12-31T00:30:00.000000000","2019-12-31T05:30:00.000000000",4223,21.49167]
["2019-12-31T00:30:00.000000000","2019-12-31T05:30:00.000000000",4214,-0.5417118]
["2019-12-31T00:30:00.000000000","2019-12-31T05:30:00.000000000",4209,-0.01775]
["2019-12-31T00:30:00.000000000","2019-12-31T05:30:00.000000000",4203,0.039]
["2019-12-31T00:30:00.000000000","2019-12-31T05:30:00.000000000",5034,-190.8801]
["2019-12-31T00:31:00.000000000","2019-12-31T05:31:00.000000000",4217,20.325]
["2019-12-31T00:31:00.000000000","2019-12-31T05:31:00.000000000",4221,21.675]
["2019-12-31T00:31:00.000000000","2019-12-31T05:31:00.000000000",4220,21.69167]
["2019-12-31T00:31:00.000000000","2019-12-31T05:31:00.000000000",4211,281.1675]
["2019-12-31T00:31:00.000000000","2019-12-31T05:31:00.000000000",4208,0.2]
["2019-12-31T00:31:00.000000000","2019-12-31T05:31:00.000000000",4207,-98.50512]
["2019-12-31T00:32:00.000000000","2019-12-31T05:32:00.000000000",4215,0.0]
["2019-12-31T00:32:00.000000000","2019-12-31T05:32:00.000000000",4212,2.275539]
["2019-12-31T00:32:00.000000000","2019-12-31T05:32:00.000000000",4223,21.50833]
["2019-12-31T00:32:00.000000000","2019-12-31T05:32:00.000000000",4214,-0.1805706]
["2019-12-31T00:32:00.000000000","2019-12-31T05:32:00.000000000",4209,-0.01275]
["2019-12-31T00:32:00.000000000","2019-12-31T05:32:00.000000000",4203,0.039]
["2019-12-31T00:32:00.000000000","2019-12-31T05:32:00.000000000",5034,-191.1551]
["2019-12-31T00:33:00.000000000","2019-12-31T05:33:00.000000000",4217,20.20833]
["2019-12-31T00:33:00.000000000","2019-12-31T05:33:00.000000000",4221,21.65]
["2019-12-31T00:33:00.000000000","2019-12-31T05:33:00.000000000",4220,21.7]
["2019-12-31T00:33:00.000000000","2019-12-31T05:33:00.000000000",4211,280.977]
["2019-12-31T00:33:00.000000000","2019-12-31T05:33:00.000000000",4208,0.2]
["2019-12-31T00:33:00.000000000","2019-12-31T05:33:00.000000000",4207,-98.86465]
["2019-12-31T00:34:00.000000000","2019-12-31T05:34:00.000000000",4215,0.03743636]
["2019-12-31T00:34:00.000000000","2019-12-31T05:34:00.000000000",4212,2.26457]
["2019-12-31T00:34:00.000000000","2019-12-31T05:34:00.000000000",4223,21.55833]
["2019-12-31T00:34:00.000000000","2019-12-31T05:34:00.000000000",4214,-0.1805706]
["2019-12-31T00:34:00.000000000","2019-12-31T05:34:00.000000000",4209,-0.02725]
["2019-12-31T00:34:00.000000000","2019-12-31T05:34:00.000000000",4203,0.039]
["2019-12-31T00:34:00.000000000","2019-12-31T05:34:00.000000000",5034,-191.4545]
["2019-12-31T00:35:00.000000000","2019-12-31T05:35:00.000000000",4217,20.25]
["2019-12-31T00:35:00.000000000","2019-12-31T05:35:00.000000000",4221,21.7]
["2019-12-31T00:35:00.000000000","2019-12-31T05:35:00.000000000",4220,21.8]
["2019-12-31T00:35:00.000000000","2019-12-31T05:35:00.000000000",4211,281.1833]
["2019-12-31T00:35:00.000000000","2019-12-31T05:35:00.000000000",4208,0.2]
["2019-12-31T00:35:00.000000000","2019-12-31T05:35:00.000000000",4207,-99.00043]
["2019-12-31T00:36:00.000000000","2019-12-31T05:36:00.000000000",4215,0.01871818]
["2019-12-31T00:36:00.000000000","2019-12-31T05:36:00.000000000",4212,2.269751]
["2019-12-31T00:36:00.000000000","2019-12-31T05:36:00.000000000",4223,21.56667]
["2019-12-31T00:36:00.000000000","2019-12-31T05:36:00.000000000",4214,0.0]
["2019-12-31T00:36:00.000000000","2019-12-31T05:36:00.000000000",4209,-0.0185]
["2019-12-31T00:36:00.000000000","2019-12-31T05:36:00.000000000",4203,0.039]
["2019-12-31T00:36:00.000000000","2019-12-31T05:36:00.000000000",5034,-191.5969]
["2019-12-31T00:37:00.000000000","2019-12-31T05:37:00.000000000",4217,20.225]
["2019-12-31T00:37:00.000000000","2019-12-31T05:37:00.000000000",4221,21.8]
["2019-12-31T00:37:00.000000000","2019-12-31T05:37:00.000000000",4220,21.85]
["2019-12-31T00:37:00.000000000","2019-12-31T05:37:00.000000000",4211,281.0065]
["2019-12-31T00:37:00.000000000","2019-12-31T05:37:00.000000000",4208,0.2]
["2019-12-31T00:37:00.000000000","2019-12-31T05:37:00.000000000",4207,-98.7131]
["2019-12-31T00:38:00.000000000","2019-12-31T05:38:00.000000000",4215,0.07487272]
["2019-12-31T00:38:00.000000000","2019-12-31T05:38:00.000000000",4212,2.285506]
["2019-12-31T00:38:00.000000000","2019-12-31T05:38:00.000000000",4223,21.58333]
["2019-12-31T00:38:00.000000000","2019-12-31T05:38:00.000000000",4214,0.0]
["2019-12-31T00:38:00.000000000","2019-12-31T05:38:00.000000000",4209,-0.01675]
["2019-12-31T00:38:00.000000000","2019-12-31T05:38:00.000000000",4203,0.039]
["2019-12-31T00:38:00.000000000","2019-12-31T05:38:00.000000000",5034,-191.3139]
["2019-12-31T00:39:00.000000000","2019-12-31T05:39:00.000000000",4217,20.14167]
["2019-12-31T00:39:00.000000000","2019-12-31T05:39:00.000000000",4221,21.75833]
["2019-12-31T00:39:00.000000000","2019-12-31T05:39:00.000000000",4220,21.85]
["2019-12-31T00:39:00.000000000","2019-12-31T05:39:00.000000000",4211,281.0847]
["2019-12-31T00:39:00.000000000","2019-12-31T05:39:00.000000000",4208,0.2]
["2019-12-31T00:39:00.000000000","2019-12-31T05:39:00.000000000",4207,-98.4519]
["2019-12-31T00:40:00.000000000","2019-12-31T05:40:00.000000000",4215,0.05615453]
["2019-12-31T00:40:00.000000000","2019-12-31T05:40:00.000000000",4212,2.257046]
["2019-12-31T00:40:00.000000000","2019-12-31T05:40:00.000000000",4223,21.60833]
["2019-12-31T00:40:00.000000000","2019-12-31T05:40:00.000000000",4214,-0.3611412]
["2019-12-31T00:40:00.000000000","2019-12-31T05:40:00.000000000",4209,-0.02125]
["2019-12-31T00:40:00.000000000","2019-12-31T05:40:00.000000000",4203,0.039]
["2019-12-31T00:40:00.000000000","2019-12-31T05:40:00.000000000",5034,-190.7573]
["2019-12-31T00:41:00.000000000","2019-12-31T05:41:00.000000000",4217,20.20833]
["2019-12-31T00:41:00.000000000","2019-12-31T05:41:00.000000000",4221,21.79167]
["2019-12-31T00:41:00.000000000","2019-12-31T05:41:00.000000000",4220,21.80833]
["2019-12-31T00:41:00.000000000","2019-12-31T05:41:00.000000000",4211,280.9142]
["2019-12-31T00:41:00.000000000","2019-12-31T05:41:00.000000000",4208,0.2]
["2019-12-31T00:41:00.000000000","2019-12-31T05:41:00.000000000",4207,-98.29007]
["2019-12-31T00:42:00.000000000","2019-12-31T05:42:00.000000000",4215,0.03743636]
["2019-12-31T00:42:00.000000000","2019-12-31T05:42:00.000000000",4212,2.244079]
["2019-12-31T00:42:00.000000000","2019-12-31T05:42:00.000000000",4223,21.59167]
["2019-12-31T00:42:00.000000000","2019-12-31T05:42:00.000000000",4214,-0.5417118]
["2019-12-31T00:42:00.000000000","2019-12-31T05:42:00.000000000",4209,-0.02075]
["2019-12-31T00:42:00.000000000","2019-12-31T05:42:00.000000000",4203,0.039]
["2019-12-31T00:42:00.000000000","2019-12-31T05:42:00.000000000",5034,-190.2003]
["2019-12-31T00:43:00.000000000","2019-12-31T05:43:00.000000000",4217,20.15833]
["2019-12-31T00:43:00.000000000","2019-12-31T05:43:00.000000000",4221,21.73333]
["2019-12-31T00:43:00.000000000","2019-12-31T05:43:00.000000000",4220,21.8]
["2019-12-31T00:43:00.000000000","2019-12-31T05:43:00.000000000",4211,280.7843]
["2019-12-31T00:43:00.000000000","2019-12-31T05:43:00.000000000",4208,0.2]
["2019-12-31T00:43:00.000000000","2019-12-31T05:43:00.000000000",4207,-97.84055]
["2019-12-31T00:44:00.000000000","2019-12-31T05:44:00.000000000",4215,0.0]
["2019-12-31T00:44:00.000000000","2019-12-31T05:44:00.000000000",4212,2.238011]
["2019-12-31T00:44:00.000000000","2019-12-31T05:44:00.000000000",4223,21.50833]
["2019-12-31T00:44:00.000000000","2019-12-31T05:44:00.000000000",4214,-0.902853]
["2019-12-31T00:44:00.000000000","2019-12-31T05:44:00.000000000",4209,-0.012]
["2019-12-31T00:44:00.000000000","2019-12-31T05:44:00.000000000",4203,0.039]
["2019-12-31T00:44:00.000000000","2019-12-31T05:44:00.000000000",5034,-190.2136]
["2019-12-31T00:45:00.000000000","2019-12-31T05:45:00.000000000",4217,20.125]
["2019-12-31T00:45:00.000000000","2019-12-31T05:45:00.000000000",4221,21.69167]
["2019-12-31T00:45:00.000000000","2019-12-31T05:45:00.000000000",4220,21.7]
["2019-12-31T00:45:00.000000000","2019-12-31T05:45:00.000000000",4211,280.8308]
["2019-12-31T00:45:00.000000000","2019-12-31T05:45:00.000000000",4208,0.2]
["2019-12-31T00:45:00.000000000","2019-12-31T05:45:00.000000000",4207,-98.06518]
["2019-12-31T00:46:00.000000000","2019-12-31T05:46:00.000000000",4215,0.05615453]
["2019-12-31T00:46:00.000000000","2019-12-31T05:46:00.000000000",4212,2.254816]
["2019-12-31T00:46:00.000000000","2019-12-31T05:46:00.000000000",4223,21.50833]
["2019-12-31T00:46:00.000000000","2019-12-31T05:46:00.000000000",4214,-0.6319971]
["2019-12-31T00:46:00.000000000","2019-12-31T05:46:00.000000000",4209,-0.0135]
["2019-12-31T00:46:00.000000000","2019-12-31T05:46:00.000000000",4203,0.039]
["2019-12-31T00:46:00.000000000","2019-12-31T05:46:00.000000000",5034,-190.3157]
["2019-12-31T00:47:00.000000000","2019-12-31T05:47:00.000000000",4217,20.08333]
["2019-12-31T00:47:00.000000000","2019-12-31T05:47:00.000000000",4221,21.65833]
["2019-12-31T00:47:00.000000000","2019-12-31T05:47:00.000000000",4220,21.7]
["2019-12-31T00:47:00.000000000","2019-12-31T05:47:00.000000000",4211,281.1424]
["2019-12-31T00:47:00.000000000","2019-12-31T05:47:00.000000000",4208,0.2]
["2019-12-31T00:47:00.000000000","2019-12-31T05:47:00.000000000",4207,-98.15988]
["2019-12-31T00:48:00.000000000","2019-12-31T05:48:00.000000000",4215,0.01871818]
["2019-12-31T00:48:00.000000000","2019-12-31T05:48:00.000000000",4212,2.262474]
["2019-12-31T00:48:00.000000000","2019-12-31T05:48:00.000000000",4223,21.475]
["2019-12-31T00:48:00.000000000","2019-12-31T05:48:00.000000000",4214,-0.902853]
["2019-12-31T00:48:00.000000000","2019-12-31T05:48:00.000000000",4209,-0.01225]
["2019-12-31T00:48:00.000000000","2019-12-31T05:48:00.000000000",4203,0.039]
["2019-12-31T00:48:00.000000000","2019-12-31T05:48:00.000000000",5034,-190.3702]
["2019-12-31T00:49:00.000000000","2019-12-31T05:49:00.000000000",4217,20.125]
["2019-12-31T00:49:00.000000000","2019-12-31T05:49:00.000000000",4221,21.675]
["2019-12-31T00:49:00.000000000","2019-12-31T05:49:00.000000000",4220,21.73333]
["2019-12-31T00:49:00.000000000","2019-12-31T05:49:00.000000000",4211,281.063]
["2019-12-31T00:49:00.000000000","2019-12-31T05:49:00.000000000",4208,0.2]
["2019-12-31T00:49:00.000000000","2019-12-31T05:49:00.000000000",4207,-97.76099]
["2019-12-31T00:50:00.000000000","2019-12-31T05:50:00.000000000",4215,0.01871818]
["2019-12-31T00:50:00.000000000","2019-12-31T05:50:00.000000000",4212,2.243176]
["2019-12-31T00:50:00.000000000","2019-12-31T05:50:00.000000000",4223,21.50833]
["2019-12-31T00:50:00.000000000","2019-12-31T05:50:00.000000000",4214,-0.7222824]
["2019-12-31T00:50:00.000000000","2019-12-31T05:50:00.000000000",4209,-0.01825]
["2019-12-31T00:50:00.000000000","2019-12-31T05:50:00.000000000",4203,0.039]
["2019-12-31T00:50:00.000000000","2019-12-31T05:50:00.000000000",5034,-190.0063]
["2019-12-31T00:51:00.000000000","2019-12-31T05:51:00.000000000",4217,20.175]
["2019-12-31T00:51:00.000000000","2019-12-31T05:51:00.000000000",4221,21.625]
["2019-12-31T00:51:00.000000000","2019-12-31T05:51:00.000000000",4220,21.70833]
["2019-12-31T00:51:00.000000000","2019-12-31T05:51:00.000000000",4211,280.8334]
["2019-12-31T00:51:00.000000000","2019-12-31T05:51:00.000000000",4208,0.2]
["2019-12-31T00:51:00.000000000","2019-12-31T05:51:00.000000000",4207,-97.97201]
["2019-12-31T00:52:00.000000000","2019-12-31T05:52:00.000000000",4215,0.03743636]
["2019-12-31T00:52:00.000000000","2019-12-31T05:52:00.000000000",4212,2.221236]
["2019-12-31T00:52:00.000000000","2019-12-31T05:52:00.000000000",4223,21.51666]
["2019-12-31T00:52:00.000000000","2019-12-31T05:52:00.000000000",4214,-0.8125677]
["2019-12-31T00:52:00.000000000","2019-12-31T05:52:00.000000000",4209,-0.01475]
["2019-12-31T00:52:00.000000000","2019-12-31T05:52:00.000000000",4203,0.039]
["2019-12-31T00:52:00.000000000","2019-12-31T05:52:00.000000000",5034,-190.0831]
["2019-12-31T00:53:00.000000000","2019-12-31T05:53:00.000000000",4217,20.20833]
["2019-12-31T00:53:00.000000000","2019-12-31T05:53:00.000000000",4221,21.66667]
["2019-12-31T00:53:00.000000000","2019-12-31T05:53:00.000000000",4220,21.725]
["2019-12-31T00:53:00.000000000","2019-12-31T05:53:00.000000000",4211,280.674]
["2019-12-31T00:53:00.000000000","2019-12-31T05:53:00.000000000",4208,0.2]
["2019-12-31T00:53:00.000000000","2019-12-31T05:53:00.000000000",4207,-98.04166]
["2019-12-31T00:54:00.000000000","2019-12-31T05:54:00.000000000",4215,0.0]
["2019-12-31T00:54:00.000000000","2019-12-31T05:54:00.000000000",4212,2.223891]
["2019-12-31T00:54:00.000000000","2019-12-31T05:54:00.000000000",4223,21.6]
["2019-12-31T00:54:00.000000000","2019-12-31T05:54:00.000000000",4214,-0.4514265]
["2019-12-31T00:54:00.000000000","2019-12-31T05:54:00.000000000",4209,-0.02475]
["2019-12-31T00:54:00.000000000","2019-12-31T05:54:00.000000000",4203,0.039]
["2019-12-31T00:54:00.000000000","2019-12-31T05:54:00.000000000",5034,-190.2322]
["2019-12-31T00:55:00.000000000","2019-12-31T05:55:00.000000000",4217,20.18333]
["2019-12-31T00:55:00.000000000","2019-12-31T05:55:00.000000000",4221,21.75]
["2019-12-31T00:55:00.000000000","2019-12-31T05:55:00.000000000",4220,21.825]
["2019-12-31T00:55:00.000000000","2019-12-31T05:55:00.000000000",4211,280.855]
["2019-12-31T00:55:00.000000000","2019-12-31T05:55:00.000000000",4208,0.2]
["2019-12-31T00:55:00.000000000","2019-12-31T05:55:00.000000000",4207,-97.98083]
["2019-12-31T00:56:00.000000000","2019-12-31T05:56:00.000000000",4215,0.01871818]
["2019-12-31T00:56:00.000000000","2019-12-31T05:56:00.000000000",4212,2.246641]
["2019-12-31T00:56:00.000000000","2019-12-31T05:56:00.000000000",4223,21.51666]
["2019-12-31T00:56:00.000000000","2019-12-31T05:56:00.000000000",4214,-0.6319971]
["2019-12-31T00:56:00.000000000","2019-12-31T05:56:00.000000000",4209,-0.02325]
["2019-12-31T00:56:00.000000000","2019-12-31T05:56:00.000000000",4203,0.039]
["2019-12-31T00:56:00.000000000","2019-12-31T05:56:00.000000000",5034,-190.987]
["2019-12-31T00:57:00.000000000","2019-12-31T05:57:00.000000000",4217,20.13333]
["2019-12-31T00:57:00.000000000","2019-12-31T05:57:00.000000000",4221,21.675]
["2019-12-31T00:57:00.000000000","2019-12-31T05:57:00.000000000",4220,21.7]
["2019-12-31T00:57:00.000000000","2019-12-31T05:57:00.000000000",4211,280.9545]
["2019-12-31T00:57:00.000000000","2019-12-31T05:57:00.000000000",4208,0.2]
["2019-12-31T00:57:00.000000000","2019-12-31T05:57:00.000000000",4207,-98.38]
["2019-12-31T00:58:00.000000000","2019-12-31T05:58:00.000000000",4215,0.01871818]
["2019-12-31T00:58:00.000000000","2019-12-31T05:58:00.000000000",4212,2.251574]
["2019-12-31T00:58:00.000000000","2019-12-31T05:58:00.000000000",4223,21.54167]
["2019-12-31T00:58:00.000000000","2019-12-31T05:58:00.000000000",4214,-0.902853]
["2019-12-31T00:58:00.000000000","2019-12-31T05:58:00.000000000",4209,-0.0135]
["2019-12-31T00:58:00.000000000","2019-12-31T05:58:00.000000000",4203,0.039]
["2019-12-31T00:58:00.000000000","2019-12-31T05:58:00.000000000",5034,-190.8441]
["2019-12-31T00:59:00.000000000","2019-12-31T05:59:00.000000000",4217,20.15]
["2019-12-31T00:59:00.000000000","2019-12-31T05:59:00.000000000",4221,21.725]
["2019-12-31T00:59:00.000000000","2019-12-31T05:59:00.000000000",4220,21.75833]
["2019-12-31T00:59:00.000000000","2019-12-31T05:59:00.000000000",4211,280.9093]
["2019-12-31T00:59:00.000000000","2019-12-31T05:59:00.000000000",4208,0.2]
["2019-12-31T00:59:00.000000000","2019-12-31T05:59:00.000000000",4207,-98.47134]
["2019-12-31T01:00:00.000000000","2019-12-31T06:00:00.000000000",4215,0.03743636]
["2019-12-31T01:00:00.000000000","2019-12-31T06:00:00.000000000",4212,2.230604]
["2019-12-31T01:00:00.000000000","2019-12-31T06:00:00.000000000",4223,21.64166]
["2019-12-31T01:00:00.000000000","2019-12-31T06:00:00.000000000",4214,-0.902853]
["2019-12-31T01:00:00.000000000","2019-12-31T06:00:00.000000000",4209,-0.01875]
["2019-12-31T01:00:00.000000000","2019-12-31T06:00:00.000000000",4203,0.039]
["2019-12-31T01:00:00.000000000","2019-12-31T06:00:00.000000000",5034,-190.8828]
["2019-12-31T01:01:00.000000000","2019-12-31T06:01:00.000000000",4217,20.20833]
["2019-12-31T01:01:00.000000000","2019-12-31T06:01:00.000000000",4221,21.81667]
["2019-12-31T01:01:00.000000000","2019-12-31T06:01:00.000000000",4220,21.84167]
["2019-12-31T01:01:00.000000000","2019-12-31T06:01:00.000000000",4211,280.8865]
["2019-12-31T01:01:00.000000000","2019-12-31T06:01:00.000000000",4208,0.2]
["2019-12-31T01:01:00.000000000","2019-12-31T06:01:00.000000000",4207,-98.01354]
["2019-12-31T01:02:00.000000000","2019-12-31T06:02:00.000000000",4215,0.01871818]
["2019-12-31T01:02:00.000000000","2019-12-31T06:02:00.000000000",4212,2.245457]
["2019-12-31T01:02:00.000000000","2019-12-31T06:02:00.000000000",4223,21.675]
["2019-12-31T01:02:00.000000000","2019-12-31T06:02:00.000000000",4214,-0.0902853]
["2019-12-31T01:02:00.000000000","2019-12-31T06:02:00.000000000",4209,-0.01725]
["2019-12-31T01:02:00.000000000","2019-12-31T06:02:00.000000000",4203,0.039]
["2019-12-31T01:02:00.000000000","2019-12-31T06:02:00.000000000",5034,-190.3202]
["2019-12-31T01:03:00.000000000","2019-12-31T06:03:00.000000000",4217,20.14167]
["2019-12-31T01:03:00.000000000","2019-12-31T06:03:00.000000000",4221,21.79167]
["2019-12-31T01:03:00.000000000","2019-12-31T06:03:00.000000000",4220,21.80833]
["2019-12-31T01:03:00.000000000","2019-12-31T06:03:00.000000000",4211,280.8438]
["2019-12-31T01:03:00.000000000","2019-12-31T06:03:00.000000000",4208,0.2]
["2019-12-31T01:03:00.000000000","2019-12-31T06:03:00.000000000",4207,-98.06478]
["2019-12-31T01:04:00.000000000","2019-12-31T06:04:00.000000000",4215,0.03743636]
["2019-12-31T01:04:00.000000000","2019-12-31T06:04:00.000000000",4212,2.211582]
["2019-12-31T01:04:00.000000000","2019-12-31T06:04:00.000000000",4223,21.58333]
["2019-12-31T01:04:00.000000000","2019-12-31T06:04:00.000000000",4214,-0.2708559]
["2019-12-31T01:04:00.000000000","2019-12-31T06:04:00.000000000",4209,-0.0185]
["2019-12-31T01:04:00.000000000","2019-12-31T06:04:00.000000000",4203,0.039]
["2019-12-31T01:04:00.000000000","2019-12-31T06:04:00.000000000",5034,-189.0332]
["2019-12-31T01:05:00.000000000","2019-12-31T06:05:00.000000000",4217,20.15]
["2019-12-31T01:05:00.000000000","2019-12-31T06:05:00.000000000",4221,21.73333]
["2019-12-31T01:05:00.000000000","2019-12-31T06:05:00.000000000",4220,21.80833]
["2019-12-31T01:05:00.000000000","2019-12-31T06:05:00.000000000",4211,280.364]
["2019-12-31T01:05:00.000000000","2019-12-31T06:05:00.000000000",4208,0.2]
["2019-12-31T01:05:00.000000000","2019-12-31T06:05:00.000000000",4207,-97.44703]
["2019-12-31T01:06:00.000000000","2019-12-31T06:06:00.000000000",4215,0.05615453]
["2019-12-31T01:06:00.000000000","2019-12-31T06:06:00.000000000",4212,2.206821]
["2019-12-31T01:06:00.000000000","2019-12-31T06:06:00.000000000",4223,21.58333]
["2019-12-31T01:06:00.000000000","2019-12-31T06:06:00.000000000",4214,-0.8125677]
["2019-12-31T01:06:00.000000000","2019-12-31T06:06:00.000000000",4209,-0.015]
["2019-12-31T01:06:00.000000000","2019-12-31T06:06:00.000000000",4203,0.039]
["2019-12-31T01:06:00.000000000","2019-12-31T06:06:00.000000000",5034,-189.4842]
["2019-12-31T01:07:00.000000000","2019-12-31T06:07:00.000000000",4217,20.1]
["2019-12-31T01:07:00.000000000","2019-12-31T06:07:00.000000000",4221,21.74167]
["2019-12-31T01:07:00.000000000","2019-12-31T06:07:00.000000000",4220,21.78333]
["2019-12-31T01:07:00.000000000","2019-12-31T06:07:00.000000000",4211,280.4873]
["2019-12-31T01:07:00.000000000","2019-12-31T06:07:00.000000000",4208,0.2]
["2019-12-31T01:07:00.000000000","2019-12-31T06:07:00.000000000",4207,-97.49362]
["2019-12-31T01:08:00.000000000","2019-12-31T06:08:00.000000000",4215,0.0]
["2019-12-31T01:08:00.000000000","2019-12-31T06:08:00.000000000",4212,2.222117]
["2019-12-31T01:08:00.000000000","2019-12-31T06:08:00.000000000",4223,21.6]
["2019-12-31T01:08:00.000000000","2019-12-31T06:08:00.000000000",4214,-0.7222824]
["2019-12-31T01:08:00.000000000","2019-12-31T06:08:00.000000000",4209,-0.01975]
["2019-12-31T01:08:00.000000000","2019-12-31T06:08:00.000000000",4203,0.039]
["2019-12-31T01:08:00.000000000","2019-12-31T06:08:00.000000000",5034,-189.4707]
["2019-12-31T01:09:00.000000000","2019-12-31T06:09:00.000000000",4217,20.15]
["2019-12-31T01:09:00.000000000","2019-12-31T06:09:00.000000000",4221,21.73333]
["2019-12-31T01:09:00.000000000","2019-12-31T06:09:00.000000000",4220,21.775]
["2019-12-31T01:09:00.000000000","2019-12-31T06:09:00.000000000",4211,280.8019]
["2019-12-31T01:09:00.000000000","2019-12-31T06:09:00.000000000",4208,0.2]
["2019-12-31T01:09:00.000000000","2019-12-31T06:09:00.000000000",4207,-97.43829]
["2019-12-31T01:10:00.000000000","2019-12-31T06:10:00.000000000",4215,0.0]
["2019-12-31T01:10:00.000000000","2019-12-31T06:10:00.000000000",4212,2.232301]
["2019-12-31T01:10:00.000000000","2019-12-31T06:10:00.000000000",4223,21.64166]
["2019-12-31T01:10:00.000000000","2019-12-31T06:10:00.000000000",4214,-0.7222824]
["2019-12-31T01:10:00.000000000","2019-12-31T06:10:00.000000000",4209,-0.02125]
["2019-12-31T01:10:00.000000000","2019-12-31T06:10:00.000000000",4203,0.039]
["2019-12-31T01:10:00.000000000","2019-12-31T06:10:00.000000000",5034,-189.5933]
["2019-12-31T01:11:00.000000000","2019-12-31T06:11:00.000000000",4217,20.1]
["2019-12-31T01:11:00.000000000","2019-12-31T06:11:00.000000000",4221,21.74167]
["2019-12-31T01:11:00.000000000","2019-12-31T06:11:00.000000000",4220,21.76667]
["2019-12-31T01:11:00.000000000","2019-12-31T06:11:00.000000000",4211,280.7989]
["2019-12-31T01:11:00.000000000","2019-12-31T06:11:00.000000000",4208,0.2]
["2019-12-31T01:11:00.000000000","2019-12-31T06:11:00.000000000",4207,-97.356]
["2019-12-31T01:12:00.000000000","2019-12-31T06:12:00.000000000",4215,0.03743636]
["2019-12-31T01:12:00.000000000","2019-12-31T06:12:00.000000000",4212,2.247234]
["2019-12-31T01:12:00.000000000","2019-12-31T06:12:00.000000000",4223,21.59167]
["2019-12-31T01:12:00.000000000","2019-12-31T06:12:00.000000000",4214,-0.5417118]
["2019-12-31T01:12:00.000000000","2019-12-31T06:12:00.000000000",4209,-0.01925]
["2019-12-31T01:12:00.000000000","2019-12-31T06:12:00.000000000",4203,0.039]
["2019-12-31T01:12:00.000000000","2019-12-31T06:12:00.000000000",5034,-189.8074]
["2019-12-31T01:13:00.000000000","2019-12-31T06:13:00.000000000",4217,20.0]
["2019-12-31T01:13:00.000000000","2019-12-31T06:13:00.000000000",4221,21.71667]
["2019-12-31T01:13:00.000000000","2019-12-31T06:13:00.000000000",4220,21.75]
["2019-12-31T01:13:00.000000000","2019-12-31T06:13:00.000000000",4211,280.8412]
["2019-12-31T01:13:00.000000000","2019-12-31T06:13:00.000000000",4208,0.2]
["2019-12-31T01:13:00.000000000","2019-12-31T06:13:00.000000000",4207,-97.56875]
["2019-12-31T01:14:00.000000000","2019-12-31T06:14:00.000000000",4215,0.01871818]
["2019-12-31T01:14:00.000000000","2019-12-31T06:14:00.000000000",4212,2.244708]
["2019-12-31T01:14:00.000000000","2019-12-31T06:14:00.000000000",4223,21.55]
["2019-12-31T01:14:00.000000000","2019-12-31T06:14:00.000000000",4214,-0.6319971]
["2019-12-31T01:14:00.000000000","2019-12-31T06:14:00.000000000",4209,-0.0215]
["2019-12-31T01:14:00.000000000","2019-12-31T06:14:00.000000000",4203,0.039]
["2019-12-31T01:14:00.000000000","2019-12-31T06:14:00.000000000",5034,-189.7671]
["2019-12-31T01:15:00.000000000","2019-12-31T06:15:00.000000000",4217,19.98333]
["2019-12-31T01:15:00.000000000","2019-12-31T06:15:00.000000000",4221,21.675]
["2019-12-31T01:15:00.000000000","2019-12-31T06:15:00.000000000",4220,21.75]
["2019-12-31T01:15:00.000000000","2019-12-31T06:15:00.000000000",4211,280.8369]
["2019-12-31T01:15:00.000000000","2019-12-31T06:15:00.000000000",4208,0.2]
["2019-12-31T01:15:00.000000000","2019-12-31T06:15:00.000000000",4207,-97.42084]
["2019-12-31T01:16:00.000000000","2019-12-31T06:16:00.000000000",4215,0.0]
["2019-12-31T01:16:00.000000000","2019-12-31T06:16:00.000000000",4212,2.236643]
["2019-12-31T01:16:00.000000000","2019-12-31T06:16:00.000000000",4223,21.575]
["2019-12-31T01:16:00.000000000","2019-12-31T06:16:00.000000000",4214,-0.5417118]
["2019-12-31T01:16:00.000000000","2019-12-31T06:16:00.000000000",4209,-0.0205]
["2019-12-31T01:16:00.000000000","2019-12-31T06:16:00.000000000",4203,0.039]
["2019-12-31T01:16:00.000000000","2019-12-31T06:16:00.000000000",5034,-189.8274]
["2019-12-31T01:17:00.000000000","2019-12-31T06:17:00.000000000",4217,20.05]
["2019-12-31T01:17:00.000000000","2019-12-31T06:17:00.000000000",4221,21.76667]
["2019-12-31T01:17:00.000000000","2019-12-31T06:17:00.000000000",4220,21.79167]
["2019-12-31T01:17:00.000000000","2019-12-31T06:17:00.000000000",4211,280.8067]
["2019-12-31T01:17:00.000000000","2019-12-31T06:17:00.000000000",4208,0.2]
["2019-12-31T01:17:00.000000000","2019-12-31T06:17:00.000000000",4207,-97.74169]
["2019-12-31T01:18:00.000000000","2019-12-31T06:18:00.000000000",4215,0.03743636]
["2019-12-31T01:18:00.000000000","2019-12-31T06:18:00.000000000",4212,2.242214]
["2019-12-31T01:18:00.000000000","2019-12-31T06:18:00.000000000",4223,21.65833]
["2019-12-31T01:18:00.000000000","2019-12-31T06:18:00.000000000",4214,-0.3611412]
["2019-12-31T01:18:00.000000000","2019-12-31T06:18:00.000000000",4209,-0.019]
["2019-12-31T01:18:00.000000000","2019-12-31T06:18:00.000000000",4203,0.039]
["2019-12-31T01:18:00.000000000","2019-12-31T06:18:00.000000000",5034,-190.2234]
["2019-12-31T01:19:00.000000000","2019-12-31T06:19:00.000000000",4217,20.09167]
["2019-12-31T01:19:00.000000000","2019-12-31T06:19:00.000000000",4221,21.8]
["2019-12-31T01:19:00.000000000","2019-12-31T06:19:00.000000000",4220,21.84167]
["2019-12-31T01:19:00.000000000","2019-12-31T06:19:00.000000000",4211,280.6783]
["2019-12-31T01:19:00.000000000","2019-12-31T06:19:00.000000000",4208,0.2]
["2019-12-31T01:19:00.000000000","2019-12-31T06:19:00.000000000",4207,-97.83422]
["2019-12-31T01:20:00.000000000","2019-12-31T06:20:00.000000000",4215,0.0]
["2019-12-31T01:20:00.000000000","2019-12-31T06:20:00.000000000",4212,2.238445]
["2019-12-31T01:20:00.000000000","2019-12-31T06:20:00.000000000",4223,21.65]
["2019-12-31T01:20:00.000000000","2019-12-31T06:20:00.000000000",4214,0.0]
["2019-12-31T01:20:00.000000000","2019-12-31T06:20:00.000000000",4209,-0.02225]
["2019-12-31T01:20:00.000000000","2019-12-31T06:20:00.000000000",4203,0.039]
["2019-12-31T01:20:00.000000000","2019-12-31T06:20:00.000000000",5034,-189.8555]
["2019-12-31T01:21:00.000000000","2019-12-31T06:21:00.000000000",4217,20.05833]
["2019-12-31T01:21:00.000000000","2019-12-31T06:21:00.000000000",4221,21.825]
["2019-12-31T01:21:00.000000000","2019-12-31T06:21:00.000000000",4220,21.85]
["2019-12-31T01:21:00.000000000","2019-12-31T06:21:00.000000000",4211,280.6576]
["2019-12-31T01:21:00.000000000","2019-12-31T06:21:00.000000000",4208,0.2]
["2019-12-31T01:21:00.000000000","2019-12-31T06:21:00.000000000",4207,-98.10553]
["2019-12-31T01:22:00.000000000","2019-12-31T06:22:00.000000000",4215,0.01871818]
["2019-12-31T01:22:00.000000000","2019-12-31T06:22:00.000000000",4212,2.237352]
["2019-12-31T01:22:00.000000000","2019-12-31T06:22:00.000000000",4223,21.73333]
["2019-12-31T01:22:00.000000000","2019-12-31T06:22:00.000000000",4214,0.0]
["2019-12-31T01:22:00.000000000","2019-12-31T06:22:00.000000000",4209,-0.02125]
["2019-12-31T01:22:00.000000000","2019-12-31T06:22:00.000000000",4203,0.039]
["2019-12-31T01:22:00.000000000","2019-12-31T06:22:00.000000000",5034,-190.5892]
["2019-12-31T01:23:00.000000000","2019-12-31T06:23:00.000000000",4217,20.05]
["2019-12-31T01:23:00.000000000","2019-12-31T06:23:00.000000000",4221,21.975]
["2019-12-31T01:23:00.000000000","2019-12-31T06:23:00.000000000",4220,22.05]
["2019-12-31T01:23:00.000000000","2019-12-31T06:23:00.000000000",4211,280.7165]
["2019-12-31T01:23:00.000000000","2019-12-31T06:23:00.000000000",4208,0.35]
["2019-12-31T01:23:00.000000000","2019-12-31T06:23:00.000000000",4207,-98.0418]
["2019-12-31T01:24:00.000000000","2019-12-31T06:24:00.000000000",4215,0.0]
["2019-12-31T01:24:00.000000000","2019-12-31T06:24:00.000000000",4212,2.23091]
["2019-12-31T01:24:00.000000000","2019-12-31T06:24:00.000000000",4223,21.81667]
["2019-12-31T01:24:00.000000000","2019-12-31T06:24:00.000000000",4214,0.0]
["2019-12-31T01:24:00.000000000","2019-12-31T06:24:00.000000000",4209,-0.018]
["2019-12-31T01:24:00.000000000","2019-12-31T06:24:00.000000000",4203,0.039]
["2019-12-31T01:24:00.000000000","2019-12-31T06:24:00.000000000",5034,-190.1882]
["2019-12-31T01:25:00.000000000","2019-12-31T06:25:00.000000000",4217,20.00833]
["2019-12-31T01:25:00.000000000","2019-12-31T06:25:00.000000000",4221,21.91666]
["2019-12-31T01:25:00.000000000","2019-12-31T06:25:00.000000000",4220,21.98333]
["2019-12-31T01:25:00.000000000","2019-12-31T06:25:00.000000000",4211,280.7562]
["2019-12-31T01:25:00.000000000","2019-12-31T06:25:00.000000000",4208,0.2]
["2019-12-31T01:25:00.000000000","2019-12-31T06:25:00.000000000",4207,-98.15073]
["2019-12-31T01:26:00.000000000","2019-12-31T06:26:00.000000000",4215,0.0]
["2019-12-31T01:26:00.000000000","2019-12-31T06:26:00.000000000",4212,2.236222]
["2019-12-31T01:26:00.000000000","2019-12-31T06:26:00.000000000",4223,21.61667]
["2019-12-31T01:26:00.000000000","2019-12-31T06:26:00.000000000",4214,0.0]
["2019-12-31T01:26:00.000000000","2019-12-31T06:26:00.000000000",4209,-0.01925]
["2019-12-31T01:26:00.000000000","2019-12-31T06:26:00.000000000",4203,0.039]
["2019-12-31T01:26:00.000000000","2019-12-31T06:26:00.000000000",5034,-190.43]
["2019-12-31T01:27:00.000000000","2019-12-31T06:27:00.000000000",4217,19.83333]
["2019-12-31T01:27:00.000000000","2019-12-31T06:27:00.000000000",4221,21.6]
["2019-12-31T01:27:00.000000000","2019-12-31T06:27:00.000000000",4220,21.71667]
["2019-12-31T01:27:00.000000000","2019-12-31T06:27:00.000000000",4211,280.7995]
["2019-12-31T01:27:00.000000000","2019-12-31T06:27:00.000000000",4208,0.2]
["2019-12-31T01:27:00.000000000","2019-12-31T06:27:00.000000000",4207,-98.27666]
["2019-12-31T01:28:00.000000000","2019-12-31T06:28:00.000000000",4215,0.01871818]
["2019-12-31T01:28:00.000000000","2019-12-31T06:28:00.000000000",4212,2.25116]
["2019-12-31T01:28:00.000000000","2019-12-31T06:28:00.000000000",4223,21.39166]
["2019-12-31T01:28:00.000000000","2019-12-31T06:28:00.000000000",4214,-0.8125677]
["2019-12-31T01:28:00.000000000","2019-12-31T06:28:00.000000000",4209,-0.015]
["2019-12-31T01:28:00.000000000","2019-12-31T06:28:00.000000000",4203,0.039]
["2019-12-31T01:28:00.000000000","2019-12-31T06:28:00.000000000",5034,-190.5881]
["2019-12-31T01:29:00.000000000","2019-12-31T06:29:00.000000000",4217,19.85833]
["2019-12-31T01:29:00.000000000","2019-12-31T06:29:00.000000000",4221,21.425]
["2019-12-31T01:29:00.000000000","2019-12-31T06:29:00.000000000",4220,21.5]
["2019-12-31T01:29:00.000000000","2019-12-31T06:29:00.000000000",4211,281.0877]
["2019-12-31T01:29:00.000000000","2019-12-31T06:29:00.000000000",4208,0.2]
["2019-12-31T01:29:00.000000000","2019-12-31T06:29:00.000000000",4207,-97.93729]
["2019-12-31T01:30:00.000000000","2019-12-31T06:30:00.000000000",4215,0.0]
["2019-12-31T01:30:00.000000000","2019-12-31T06:30:00.000000000",4212,2.263823]
["2019-12-31T01:30:00.000000000","2019-12-31T06:30:00.000000000",4223,21.15833]
["2019-12-31T01:30:00.000000000","2019-12-31T06:30:00.000000000",4214,-1.083424]
["2019-12-31T01:30:00.000000000","2019-12-31T06:30:00.000000000",4209,-0.0165]
["2019-12-31T01:30:00.000000000","2019-12-31T06:30:00.000000000",4203,0.039]
["2019-12-31T01:30:00.000000000","2019-12-31T06:30:00.000000000",5034,-190.3611]
["2019-12-31T01:31:00.000000000","2019-12-31T06:31:00.000000000",4217,19.79167]
["2019-12-31T01:31:00.000000000","2019-12-31T06:31:00.000000000",4221,21.25833]
["2019-12-31T01:31:00.000000000","2019-12-31T06:31:00.000000000",4220,21.30833]
["2019-12-31T01:31:00.000000000","2019-12-31T06:31:00.000000000",4211,281.0139]
["2019-12-31T01:31:00.000000000","2019-12-31T06:31:00.000000000",4208,0.2]
["2019-12-31T01:31:00.000000000","2019-12-31T06:31:00.000000000",4207,-98.06962]
["2019-12-31T01:32:00.000000000","2019-12-31T06:32:00.000000000",4215,0.0]
["2019-12-31T01:32:00.000000000","2019-12-31T06:32:00.000000000",4212,2.262639]
["2019-12-31T01:32:00.000000000","2019-12-31T06:32:00.000000000",4223,21.04167]
["2019-12-31T01:32:00.000000000","2019-12-31T06:32:00.000000000",4214,-1.083424]
["2019-12-31T01:32:00.000000000","2019-12-31T06:32:00.000000000",4209,-0.017]
["2019-12-31T01:32:00.000000000","2019-12-31T06:32:00.000000000",4203,0.039]
["2019-12-31T01:32:00.000000000","2019-12-31T06:32:00.000000000",5034,-190.9098]
["2019-12-31T01:33:00.000000000","2019-12-31T06:33:00.000000000",4217,19.73333]
["2019-12-31T01:33:00.000000000","2019-12-31T06:33:00.000000000",4221,21.09167]
["2019-12-31T01:33:00.000000000","2019-12-31T06:33:00.000000000",4220,21.13333]
["2019-12-31T01:33:00.000000000","2019-12-31T06:33:00.000000000",4211,280.9851]
["2019-12-31T01:33:00.000000000","2019-12-31T06:33:00.000000000",4208,0.2]
["2019-12-31T01:33:00.000000000","2019-12-31T06:33:00.000000000",4207,-98.67411]
["2019-12-31T01:34:00.000000000","2019-12-31T06:34:00.000000000",4215,0.01871818]
["2019-12-31T01:34:00.000000000","2019-12-31T06:34:00.000000000",4212,2.252982]
["2019-12-31T01:34:00.000000000","2019-12-31T06:34:00.000000000",4223,20.9]
["2019-12-31T01:34:00.000000000","2019-12-31T06:34:00.000000000",4214,-1.083424]
["2019-12-31T01:34:00.000000000","2019-12-31T06:34:00.000000000",4209,-0.01675]
["2019-12-31T01:34:00.000000000","2019-12-31T06:34:00.000000000",4203,0.039]
["2019-12-31T01:34:00.000000000","2019-12-31T06:34:00.000000000",5034,-191.0406]
["2019-12-31T01:35:00.000000000","2019-12-31T06:35:00.000000000",4217,19.7]
["2019-12-31T01:35:00.000000000","2019-12-31T06:35:00.000000000",4221,20.975]
["2019-12-31T01:35:00.000000000","2019-12-31T06:35:00.000000000",4220,21.025]
["2019-12-31T01:35:00.000000000","2019-12-31T06:35:00.000000000",4211,280.8332]
["2019-12-31T01:35:00.000000000","2019-12-31T06:35:00.000000000",4208,0.2]
["2019-12-31T01:35:00.000000000","2019-12-31T06:35:00.000000000",4207,-98.37936]
["2019-12-31T01:36:00.000000000","2019-12-31T06:36:00.000000000",4215,0.01871818]
["2019-12-31T01:36:00.000000000","2019-12-31T06:36:00.000000000",4212,2.196977]
["2019-12-31T01:36:00.000000000","2019-12-31T06:36:00.000000000",4223,20.78333]
["2019-12-31T01:36:00.000000000","2019-12-31T06:36:00.000000000",4214,-1.083424]
["2019-12-31T01:36:00.000000000","2019-12-31T06:36:00.000000000",4209,-0.01975]
["2019-12-31T01:36:00.000000000","2019-12-31T06:36:00.000000000",4203,0.039]
["2019-12-31T01:36:00.000000000","2019-12-31T06:36:00.000000000",5034,-189.4012]
["2019-12-31T01:37:00.000000000","2019-12-31T06:37:00.000000000",4217,19.69167]
["2019-12-31T01:37:00.000000000","2019-12-31T06:37:00.000000000",4221,20.83333]
["2019-12-31T01:37:00.000000000","2019-12-31T06:37:00.000000000",4220,20.9]
["2019-12-31T01:37:00.000000000","2019-12-31T06:37:00.000000000",4211,280.4125]
["2019-12-31T01:37:00.000000000","2019-12-31T06:37:00.000000000",4208,0.2]
["2019-12-31T01:37:00.000000000","2019-12-31T06:37:00.000000000",4207,-97.47336]
["2019-12-31T01:38:00.000000000","2019-12-31T06:38:00.000000000",4215,0.01871818]
["2019-12-31T01:38:00.000000000","2019-12-31T06:38:00.000000000",4212,2.187879]
["2019-12-31T01:38:00.000000000","2019-12-31T06:38:00.000000000",4223,20.60833]
["2019-12-31T01:38:00.000000000","2019-12-31T06:38:00.000000000",4214,-1.263994]
["2019-12-31T01:38:00.000000000","2019-12-31T06:38:00.000000000",4209,-0.0215]
["2019-12-31T01:38:00.000000000","2019-12-31T06:38:00.000000000",4203,0.039]
["2019-12-31T01:38:00.000000000","2019-12-31T06:38:00.000000000",5034,-189.0117]
["2019-12-31T01:39:00.000000000","2019-12-31T06:39:00.000000000",4217,19.575]
["2019-12-31T01:39:00.000000000","2019-12-31T06:39:00.000000000",4221,20.65]
["2019-12-31T01:39:00.000000000","2019-12-31T06:39:00.000000000",4220,20.69167]
["2019-12-31T01:39:00.000000000","2019-12-31T06:39:00.000000000",4211,280.1924]
["2019-12-31T01:39:00.000000000","2019-12-31T06:39:00.000000000",4208,0.2]
["2019-12-31T01:39:00.000000000","2019-12-31T06:39:00.000000000",4207,-97.40211]
["2019-12-31T01:40:00.000000000","2019-12-31T06:40:00.000000000",4215,0.0]
["2019-12-31T01:40:00.000000000","2019-12-31T06:40:00.000000000",4212,2.189108]
["2019-12-31T01:40:00.000000000","2019-12-31T06:40:00.000000000",4223,20.475]
["2019-12-31T01:40:00.000000000","2019-12-31T06:40:00.000000000",4214,-1.715421]
["2019-12-31T01:40:00.000000000","2019-12-31T06:40:00.000000000",4209,-0.01675]
["2019-12-31T01:40:00.000000000","2019-12-31T06:40:00.000000000",4203,0.039]
["2019-12-31T01:40:00.000000000","2019-12-31T06:40:00.000000000",5034,-189.1751]
["2019-12-31T01:41:00.000000000","2019-12-31T06:41:00.000000000",4217,19.46667]
["2019-12-31T01:41:00.000000000","2019-12-31T06:41:00.000000000",4221,20.55]
["2019-12-31T01:41:00.000000000","2019-12-31T06:41:00.000000000",4220,20.625]
["2019-12-31T01:41:00.000000000","2019-12-31T06:41:00.000000000",4211,280.3772]
["2019-12-31T01:41:00.000000000","2019-12-31T06:41:00.000000000",4208,0.2]
["2019-12-31T01:41:00.000000000","2019-12-31T06:41:00.000000000",4207,-97.84164]
["2019-12-31T01:42:00.000000000","2019-12-31T06:42:00.000000000",4215,0.01871818]
["2019-12-31T01:42:00.000000000","2019-12-31T06:42:00.000000000",4212,2.190166]
["2019-12-31T01:42:00.000000000","2019-12-31T06:42:00.000000000",4223,20.34167]
["2019-12-31T01:42:00.000000000","2019-12-31T06:42:00.000000000",4214,-1.986277]
["2019-12-31T01:42:00.000000000","2019-12-31T06:42:00.000000000",4209,-0.01725]
["2019-12-31T01:42:00.000000000","2019-12-31T06:42:00.000000000",4203,0.039]
["2019-12-31T01:42:00.000000000","2019-12-31T06:42:00.000000000",5034,-189.5219]
["2019-12-31T01:43:00.000000000","2019-12-31T06:43:00.000000000",4217,19.33333]
["2019-12-31T01:43:00.000000000","2019-12-31T06:43:00.000000000",4221,20.4]
["2019-12-31T01:43:00.000000000","2019-12-31T06:43:00.000000000",4220,20.46667]
["2019-12-31T01:43:00.000000000","2019-12-31T06:43:00.000000000",4211,280.3838]
["2019-12-31T01:43:00.000000000","2019-12-31T06:43:00.000000000",4208,0.2]
["2019-12-31T01:43:00.000000000","2019-12-31T06:43:00.000000000",4207,-97.46532]
["2019-12-31T01:44:00.000000000","2019-12-31T06:44:00.000000000",4215,0.03743636]
["2019-12-31T01:44:00.000000000","2019-12-31T06:44:00.000000000",4212,2.201529]
["2019-12-31T01:44:00.000000000","2019-12-31T06:44:00.000000000",4223,20.24167]
["2019-12-31T01:44:00.000000000","2019-12-31T06:44:00.000000000",4214,-1.986277]
["2019-12-31T01:44:00.000000000","2019-12-31T06:44:00.000000000",4209,-0.01075]
["2019-12-31T01:44:00.000000000","2019-12-31T06:44:00.000000000",4203,0.039]
["2019-12-31T01:44:00.000000000","2019-12-31T06:44:00.000000000",5034,-189.3233]
["2019-12-31T01:45:00.000000000","2019-12-31T06:45:00.000000000",4217,19.31667]
["2019-12-31T01:45:00.000000000","2019-12-31T06:45:00.000000000",4221,20.3]
["2019-12-31T01:45:00.000000000","2019-12-31T06:45:00.000000000",4220,20.39167]
["2019-12-31T01:45:00.000000000","2019-12-31T06:45:00.000000000",4211,280.4727]
["2019-12-31T01:45:00.000000000","2019-12-31T06:45:00.000000000",4208,0.2]
["2019-12-31T01:45:00.000000000","2019-12-31T06:45:00.000000000",4207,-97.7877]
["2019-12-31T01:46:00.000000000","2019-12-31T06:46:00.000000000",4215,0.03743636]
["2019-12-31T01:46:00.000000000","2019-12-31T06:46:00.000000000",4212,2.200651]
["2019-12-31T01:46:00.000000000","2019-12-31T06:46:00.000000000",4223,20.14167]
["2019-12-31T01:46:00.000000000","2019-12-31T06:46:00.000000000",4214,-2.166847]
["2019-12-31T01:46:00.000000000","2019-12-31T06:46:00.000000000",4209,-0.009]
["2019-12-31T01:46:00.000000000","2019-12-31T06:46:00.000000000",4203,0.039]
["2019-12-31T01:46:00.000000000","2019-12-31T06:46:00.000000000",5034,-189.3231]
["2019-12-31T01:47:00.000000000","2019-12-31T06:47:00.000000000",4217,19.3]
["2019-12-31T01:47:00.000000000","2019-12-31T06:47:00.000000000",4221,20.19167]
["2019-12-31T01:47:00.000000000","2019-12-31T06:47:00.000000000",4220,20.28333]
["2019-12-31T01:47:00.000000000","2019-12-31T06:47:00.000000000",4211,280.5372]
["2019-12-31T01:47:00.000000000","2019-12-31T06:47:00.000000000",4208,0.2]
["2019-12-31T01:47:00.000000000","2019-12-31T06:47:00.000000000",4207,-97.29736]
["2019-12-31T01:48:00.000000000","2019-12-31T06:48:00.000000000",4215,0.03743636]
["2019-12-31T01:48:00.000000000","2019-12-31T06:48:00.000000000",4212,2.209778]
["2019-12-31T01:48:00.000000000","2019-12-31T06:48:00.000000000",4223,20.0]
["2019-12-31T01:48:00.000000000","2019-12-31T06:48:00.000000000",4214,-2.166847]
["2019-12-31T01:48:00.000000000","2019-12-31T06:48:00.000000000",4209,-0.009749999]
["2019-12-31T01:48:00.000000000","2019-12-31T06:48:00.000000000",4203,0.039]
["2019-12-31T01:48:00.000000000","2019-12-31T06:48:00.000000000",5034,-189.2797]
["2019-12-31T01:49:00.000000000","2019-12-31T06:49:00.000000000",4217,19.425]
["2019-12-31T01:49:00.000000000","2019-12-31T06:49:00.000000000",4221,20.05833]
["2019-12-31T01:49:00.000000000","2019-12-31T06:49:00.000000000",4220,20.15]
["2019-12-31T01:49:00.000000000","2019-12-31T06:49:00.000000000",4211,280.4731]
["2019-12-31T01:49:00.000000000","2019-12-31T06:49:00.000000000",4208,0.2]
["2019-12-31T01:49:00.000000000","2019-12-31T06:49:00.000000000",4207,-97.35742]
["2019-12-31T01:50:00.000000000","2019-12-31T06:50:00.000000000",4215,0.05615453]
["2019-12-31T01:50:00.000000000","2019-12-31T06:50:00.000000000",4212,2.213864]
["2019-12-31T01:50:00.000000000","2019-12-31T06:50:00.000000000",4223,19.81667]
["2019-12-31T01:50:00.000000000","2019-12-31T06:50:00.000000000",4214,-2.166847]
["2019-12-31T01:50:00.000000000","2019-12-31T06:50:00.000000000",4209,-0.0085]
["2019-12-31T01:50:00.000000000","2019-12-31T06:50:00.000000000",4203,0.039]
["2019-12-31T01:50:00.000000000","2019-12-31T06:50:00.000000000",5034,-189.4062]
["2019-12-31T01:51:00.000000000","2019-12-31T06:51:00.000000000",4217,19.4]
["2019-12-31T01:51:00.000000000","2019-12-31T06:51:00.000000000",4221,19.86667]
["2019-12-31T01:51:00.000000000","2019-12-31T06:51:00.000000000",4220,19.98333]
["2019-12-31T01:51:00.000000000","2019-12-31T06:51:00.000000000",4211,280.777]
["2019-12-31T01:51:00.000000000","2019-12-31T06:51:00.000000000",4208,0.2]
["2019-12-31T01:51:00.000000000","2019-12-31T06:51:00.000000000",4207,-97.74522]
["2019-12-31T01:52:00.000000000","2019-12-31T06:52:00.000000000",4215,0.01871818]
["2019-12-31T01:52:00.000000000","2019-12-31T06:52:00.000000000",4212,2.218904]
["2019-12-31T01:52:00.000000000","2019-12-31T06:52:00.000000000",4223,19.65]
["2019-12-31T01:52:00.000000000","2019-12-31T06:52:00.000000000",4214,-2.166847]
["2019-12-31T01:52:00.000000000","2019-12-31T06:52:00.000000000",4209,-0.0095]
["2019-12-31T01:52:00.000000000","2019-12-31T06:52:00.000000000",4203,0.039]
["2019-12-31T01:52:00.000000000","2019-12-31T06:52:00.000000000",5034,-190.0299]
["2019-12-31T01:53:00.000000000","2019-12-31T06:53:00.000000000",4217,19.34167]
["2019-12-31T01:53:00.000000000","2019-12-31T06:53:00.000000000",4221,19.73333]
["2019-12-31T01:53:00.000000000","2019-12-31T06:53:00.000000000",4220,19.83333]
["2019-12-31T01:53:00.000000000","2019-12-31T06:53:00.000000000",4211,280.4038]
["2019-12-31T01:53:00.000000000","2019-12-31T06:53:00.000000000",4208,0.2]
["2019-12-31T01:53:00.000000000","2019-12-31T06:53:00.000000000",4207,-97.867]
["2019-12-31T01:54:00.000000000","2019-12-31T06:54:00.000000000",4215,0.0]
["2019-12-31T01:54:00.000000000","2019-12-31T06:54:00.000000000",4212,2.199005]
["2019-12-31T01:54:00.000000000","2019-12-31T06:54:00.000000000",4223,19.50833]
["2019-12-31T01:54:00.000000000","2019-12-31T06:54:00.000000000",4214,-2.166847]
["2019-12-31T01:54:00.000000000","2019-12-31T06:54:00.000000000",4209,-0.01025]
["2019-12-31T01:54:00.000000000","2019-12-31T06:54:00.000000000",4203,0.039]
["2019-12-31T01:54:00.000000000","2019-12-31T06:54:00.000000000",5034,-189.8514]
["2019-12-31T01:55:00.000000000","2019-12-31T06:55:00.000000000",4217,19.14167]
["2019-12-31T01:55:00.000000000","2019-12-31T06:55:00.000000000",4221,19.6]
["2019-12-31T01:55:00.000000000","2019-12-31T06:55:00.000000000",4220,19.7]
["2019-12-31T01:55:00.000000000","2019-12-31T06:55:00.000000000",4211,280.5684]
["2019-12-31T01:55:00.000000000","2019-12-31T06:55:00.000000000",4208,0.2]
["2019-12-31T01:55:00.000000000","2019-12-31T06:55:00.000000000",4207,-97.73383]
["2019-12-31T01:56:00.000000000","2019-12-31T06:56:00.000000000",4215,0.0]
["2019-12-31T01:56:00.000000000","2019-12-31T06:56:00.000000000",4212,2.206189]
["2019-12-31T01:56:00.000000000","2019-12-31T06:56:00.000000000",4223,19.38333]
["2019-12-31T01:56:00.000000000","2019-12-31T06:56:00.000000000",4214,-2.166847]
["2019-12-31T01:56:00.000000000","2019-12-31T06:56:00.000000000",4209,-0.0105]
["2019-12-31T01:56:00.000000000","2019-12-31T06:56:00.000000000",4203,0.039]
["2019-12-31T01:56:00.000000000","2019-12-31T06:56:00.000000000",5034,-189.7432]
["2019-12-31T01:57:00.000000000","2019-12-31T06:57:00.000000000",4217,19.08333]
["2019-12-31T01:57:00.000000000","2019-12-31T06:57:00.000000000",4221,19.43333]
["2019-12-31T01:57:00.000000000","2019-12-31T06:57:00.000000000",4220,19.54167]
["2019-12-31T01:57:00.000000000","2019-12-31T06:57:00.000000000",4211,280.5252]
["2019-12-31T01:57:00.000000000","2019-12-31T06:57:00.000000000",4208,0.2]
["2019-12-31T01:57:00.000000000","2019-12-31T06:57:00.000000000",4207,-97.8927]
["2019-12-31T01:58:00.000000000","2019-12-31T06:58:00.000000000",4215,0.0]
["2019-12-31T01:58:00.000000000","2019-12-31T06:58:00.000000000",4212,2.208903]
["2019-12-31T01:58:00.000000000","2019-12-31T06:58:00.000000000",4223,19.20833]
["2019-12-31T01:58:00.000000000","2019-12-31T06:58:00.000000000",4214,-1.53485]
["2019-12-31T01:58:00.000000000","2019-12-31T06:58:00.000000000",4209,-0.0095]
["2019-12-31T01:58:00.000000000","2019-12-31T06:58:00.000000000",4203,0.039]
["2019-12-31T01:58:00.000000000","2019-12-31T06:58:00.000000000",5034,-189.9585]
["2019-12-31T01:59:00.000000000","2019-12-31T06:59:00.000000000",4217,19.1]
["2019-12-31T01:59:00.000000000","2019-12-31T06:59:00.000000000",4221,19.33333]
["2019-12-31T01:59:00.000000000","2019-12-31T06:59:00.000000000",4220,19.4]
["2019-12-31T01:59:00.000000000","2019-12-31T06:59:00.000000000",4211,280.5991]
["2019-12-31T01:59:00.000000000","2019-12-31T06:59:00.000000000",4208,0.2]
["2019-12-31T01:59:00.000000000","2019-12-31T06:59:00.000000000",4207,-97.94131]
["2019-12-31T02:00:00.000000000","2019-12-31T07:00:00.000000000",4215,0.0]
["2019-12-31T02:00:00.000000000","2019-12-31T07:00:00.000000000",4212,2.211642]
["2019-12-31T02:00:00.000000000","2019-12-31T07:00:00.000000000",4223,19.075]
["2019-12-31T02:00:00.000000000","2019-12-31T07:00:00.000000000",4214,-1.083424]
["2019-12-31T02:00:00.000000000","2019-12-31T07:00:00.000000000",4209,-0.0075]
["2019-12-31T02:00:00.000000000","2019-12-31T07:00:00.000000000",4203,0.039]
["2019-12-31T02:00:00.000000000","2019-12-31T07:00:00.000000000",5034,-189.7677]
["2019-12-31T02:01:00.000000000","2019-12-31T07:01:00.000000000",4217,19.09167]
["2019-12-31T02:01:00.000000000","2019-12-31T07:01:00.000000000",4221,19.19167]
["2019-12-31T02:01:00.000000000","2019-12-31T07:01:00.000000000",4220,19.3]
["2019-12-31T02:01:00.000000000","2019-12-31T07:01:00.000000000",4211,280.5401]
["2019-12-31T02:01:00.000000000","2019-12-31T07:01:00.000000000",4208,0.2]
["2019-12-31T02:01:00.000000000","2019-12-31T07:01:00.000000000",4207,-97.8587]
["2019-12-31T02:02:00.000000000","2019-12-31T07:02:00.000000000",4215,0.0]
["2019-12-31T02:02:00.000000000","2019-12-31T07:02:00.000000000",4212,2.195653]
["2019-12-31T02:02:00.000000000","2019-12-31T07:02:00.000000000",4223,18.95833]
["2019-12-31T02:02:00.000000000","2019-12-31T07:02:00.000000000",4214,-1.083424]
["2019-12-31T02:02:00.000000000","2019-12-31T07:02:00.000000000",4209,-0.01075]
["2019-12-31T02:02:00.000000000","2019-12-31T07:02:00.000000000",4203,0.039]
["2019-12-31T02:02:00.000000000","2019-12-31T07:02:00.000000000",5034,-189.6527]
["2019-12-31T02:03:00.000000000","2019-12-31T07:03:00.000000000",4217,18.91667]
["2019-12-31T02:03:00.000000000","2019-12-31T07:03:00.000000000",4221,19.025]
["2019-12-31T02:03:00.000000000","2019-12-31T07:03:00.000000000",4220,19.13333]
["2019-12-31T02:03:00.000000000","2019-12-31T07:03:00.000000000",4211,280.4517]
["2019-12-31T02:03:00.000000000","2019-12-31T07:03:00.000000000",4208,0.2]
["2019-12-31T02:03:00.000000000","2019-12-31T07:03:00.000000000",4207,-97.90992]
["2019-12-31T02:04:00.000000000","2019-12-31T07:04:00.000000000",4215,0.01871818]
["2019-12-31T02:04:00.000000000","2019-12-31T07:04:00.000000000",4212,2.204028]
["2019-12-31T02:04:00.000000000","2019-12-31T07:04:00.000000000",4223,18.8]
["2019-12-31T02:04:00.000000000","2019-12-31T07:04:00.000000000",4214,-1.083424]
["2019-12-31T02:04:00.000000000","2019-12-31T07:04:00.000000000",4209,-0.00725]
["2019-12-31T02:04:00.000000000","2019-12-31T07:04:00.000000000",4203,0.039]
["2019-12-31T02:04:00.000000000","2019-12-31T07:04:00.000000000",5034,-189.6716]
["2019-12-31T02:05:00.000000000","2019-12-31T07:05:00.000000000",4217,18.78333]
["2019-12-31T02:05:00.000000000","2019-12-31T07:05:00.000000000",4221,18.85]
["2019-12-31T02:05:00.000000000","2019-12-31T07:05:00.000000000",4220,18.94167]
["2019-12-31T02:05:00.000000000","2019-12-31T07:05:00.000000000",4211,280.3999]
["2019-12-31T02:05:00.000000000","2019-12-31T07:05:00.000000000",4208,0.2]
["2019-12-31T02:05:00.000000000","2019-12-31T07:05:00.000000000",4207,-97.56388]
["2019-12-31T02:06:00.000000000","2019-12-31T07:06:00.000000000",4215,0.01871818]
["2019-12-31T02:06:00.000000000","2019-12-31T07:06:00.000000000",4212,2.201243]
["2019-12-31T02:06:00.000000000","2019-12-31T07:06:00.000000000",4223,18.65]
["2019-12-31T02:06:00.000000000","2019-12-31T07:06:00.000000000",4214,-1.083424]
["2019-12-31T02:06:00.000000000","2019-12-31T07:06:00.000000000",4209,-0.0065]
["2019-12-31T02:06:00.000000000","2019-12-31T07:06:00.000000000",4203,0.039]
["2019-12-31T02:06:00.000000000","2019-12-31T07:06:00.000000000",5034,-189.4403]
["2019-12-31T02:07:00.000000000","2019-12-31T07:07:00.000000000",4217,18.60833]
["2019-12-31T02:07:00.000000000","2019-12-31T07:07:00.000000000",4221,18.725]
["2019-12-31T02:07:00.000000000","2019-12-31T07:07:00.000000000",4220,18.825]
["2019-12-31T02:07:00.000000000","2019-12-31T07:07:00.000000000",4211,280.5894]
["2019-12-31T02:07:00.000000000","2019-12-31T07:07:00.000000000",4208,0.2]
["2019-12-31T02:07:00.000000000","2019-12-31T07:07:00.000000000",4207,-97.75213]
["2019-12-31T02:08:00.000000000","2019-12-31T07:08:00.000000000",4215,0.0]
["2019-12-31T02:08:00.000000000","2019-12-31T07:08:00.000000000",4212,2.21762]
["2019-12-31T02:08:00.000000000","2019-12-31T07:08:00.000000000",4223,18.58333]
["2019-12-31T02:08:00.000000000","2019-12-31T07:08:00.000000000",4214,-1.083424]
["2019-12-31T02:08:00.000000000","2019-12-31T07:08:00.000000000",4209,-0.0075]
["2019-12-31T02:08:00.000000000","2019-12-31T07:08:00.000000000",4203,0.039]
["2019-12-31T02:08:00.000000000","2019-12-31T07:08:00.000000000",5034,-189.5904]
["2019-12-31T02:09:00.000000000","2019-12-31T07:09:00.000000000",4217,18.64167]
["2019-12-31T02:09:00.000000000","2019-12-31T07:09:00.000000000",4221,18.70833]
["2019-12-31T02:09:00.000000000","2019-12-31T07:09:00.000000000",4220,18.80833]
["2019-12-31T02:09:00.000000000","2019-12-31T07:09:00.000000000",4211,280.7127]
["2019-12-31T02:09:00.000000000","2019-12-31T07:09:00.000000000",4208,0.2]
["2019-12-31T02:09:00.000000000","2019-12-31T07:09:00.000000000",4207,-97.54018]
["2019-12-31T02:10:00.000000000","2019-12-31T07:10:00.000000000",4215,0.01871818]
["2019-12-31T02:10:00.000000000","2019-12-31T07:10:00.000000000",4212,2.232169]
["2019-12-31T02:10:00.000000000","2019-12-31T07:10:00.000000000",4223,18.56667]
["2019-12-31T02:10:00.000000000","2019-12-31T07:10:00.000000000",4214,-0.9931383]
["2019-12-31T02:10:00.000000000","2019-12-31T07:10:00.000000000",4209,-0.00725]
["2019-12-31T02:10:00.000000000","2019-12-31T07:10:00.000000000",4203,0.039]
["2019-12-31T02:10:00.000000000","2019-12-31T07:10:00.000000000",5034,-190.1101]
["2019-12-31T02:11:00.000000000","2019-12-31T07:11:00.000000000",4217,18.575]
["2019-12-31T02:11:00.000000000","2019-12-31T07:11:00.000000000",4221,18.725]
["2019-12-31T02:11:00.000000000","2019-12-31T07:11:00.000000000",4220,18.8]
["2019-12-31T02:11:00.000000000","2019-12-31T07:11:00.000000000",4211,280.7838]
["2019-12-31T02:11:00.000000000","2019-12-31T07:11:00.000000000",4208,0.2]
["2019-12-31T02:11:00.000000000","2019-12-31T07:11:00.000000000",4207,-97.76604]
["2019-12-31T02:12:00.000000000","2019-12-31T07:12:00.000000000",4215,0.03743636]
["2019-12-31T02:12:00.000000000","2019-12-31T07:12:00.000000000",4212,2.248276]
["2019-12-31T02:12:00.000000000","2019-12-31T07:12:00.000000000",4223,18.59167]
["2019-12-31T02:12:00.000000000","2019-12-31T07:12:00.000000000",4214,-0.902853]
["2019-12-31T02:12:00.000000000","2019-12-31T07:12:00.000000000",4209,-0.00625]
["2019-12-31T02:12:00.000000000","2019-12-31T07:12:00.000000000",4203,0.039]
["2019-12-31T02:12:00.000000000","2019-12-31T07:12:00.000000000",5034,-190.7878]
["2019-12-31T02:13:00.000000000","2019-12-31T07:13:00.000000000",4217,18.425]
["2019-12-31T02:13:00.000000000","2019-12-31T07:13:00.000000000",4221,18.76667]
["2019-12-31T02:13:00.000000000","2019-12-31T07:13:00.000000000",4220,18.81667]
["2019-12-31T02:13:00.000000000","2019-12-31T07:13:00.000000000",4211,280.9075]
["2019-12-31T02:13:00.000000000","2019-12-31T07:13:00.000000000",4208,0.2]
["2019-12-31T02:13:00.000000000","2019-12-31T07:13:00.000000000",4207,-98.39697]
["2019-12-31T02:14:00.000000000","2019-12-31T07:14:00.000000000",4215,0.0]
["2019-12-31T02:14:00.000000000","2019-12-31T07:14:00.000000000",4212,2.234215]
["2019-12-31T02:14:00.000000000","2019-12-31T07:14:00.000000000",4223,18.59167]
["2019-12-31T02:14:00.000000000","2019-12-31T07:14:00.000000000",4214,-0.9931383]
["2019-12-31T02:14:00.000000000","2019-12-31T07:14:00.000000000",4209,-0.007]
["2019-12-31T02:14:00.000000000","2019-12-31T07:14:00.000000000",4203,0.039]
["2019-12-31T02:14:00.000000000","2019-12-31T07:14:00.000000000",5034,-190.8555]
["2019-12-31T02:15:00.000000000","2019-12-31T07:15:00.000000000",4217,18.31667]
["2019-12-31T02:15:00.000000000","2019-12-31T07:15:00.000000000",4221,18.7]
["2019-12-31T02:15:00.000000000","2019-12-31T07:15:00.000000000",4220,18.8]
["2019-12-31T02:15:00.000000000","2019-12-31T07:15:00.000000000",4211,280.8797]
["2019-12-31T02:15:00.000000000","2019-12-31T07:15:00.000000000",4208,0.2]
["2019-12-31T02:15:00.000000000","2019-12-31T07:15:00.000000000",4207,-98.80316]
["2019-12-31T02:16:00.000000000","2019-12-31T07:16:00.000000000",4215,0.0]
["2019-12-31T02:16:00.000000000","2019-12-31T07:16:00.000000000",4212,2.255977]
["2019-12-31T02:16:00.000000000","2019-12-31T07:16:00.000000000",4223,18.51667]
["2019-12-31T02:16:00.000000000","2019-12-31T07:16:00.000000000",4214,-1.083424]
["2019-12-31T02:16:00.000000000","2019-12-31T07:16:00.000000000",4209,-0.00625]
["2019-12-31T02:16:00.000000000","2019-12-31T07:16:00.000000000",4203,0.039]
["2019-12-31T02:16:00.000000000","2019-12-31T07:16:00.000000000",5034,-190.9985]
["2019-12-31T02:17:00.000000000","2019-12-31T07:17:00.000000000",4217,18.375]
["2019-12-31T02:17:00.000000000","2019-12-31T07:17:00.000000000",4221,18.71667]
["2019-12-31T02:17:00.000000000","2019-12-31T07:17:00.000000000",4220,18.79167]
["2019-12-31T02:17:00.000000000","2019-12-31T07:17:00.000000000",4211,281.0847]
["2019-12-31T02:17:00.000000000","2019-12-31T07:17:00.000000000",4208,0.2]
["2019-12-31T02:17:00.000000000","2019-12-31T07:17:00.000000000",4207,-98.35754]
["2019-12-31T02:18:00.000000000","2019-12-31T07:18:00.000000000",4215,0.0]
["2019-12-31T02:18:00.000000000","2019-12-31T07:18:00.000000000",4212,2.278313]
["2019-12-31T02:18:00.000000000","2019-12-31T07:18:00.000000000",4223,18.56667]
["2019-12-31T02:18:00.000000000","2019-12-31T07:18:00.000000000",4214,-0.8125677]
["2019-12-31T02:18:00.000000000","2019-12-31T07:18:00.000000000",4209,-0.005249999]
["2019-12-31T02:18:00.000000000","2019-12-31T07:18:00.000000000",4203,0.039]
["2019-12-31T02:18:00.000000000","2019-12-31T07:18:00.000000000",5034,-190.8933]
["2019-12-31T02:19:00.000000000","2019-12-31T07:19:00.000000000",4217,18.31667]
["2019-12-31T02:19:00.000000000","2019-12-31T07:19:00.000000000",4221,18.7]
["2019-12-31T02:19:00.000000000","2019-12-31T07:19:00.000000000",4220,18.79167]
["2019-12-31T02:19:00.000000000","2019-12-31T07:19:00.000000000",4211,281.2475]
["2019-12-31T02:19:00.000000000","2019-12-31T07:19:00.000000000",4208,0.2]
["2019-12-31T02:19:00.000000000","2019-12-31T07:19:00.000000000",4207,-98.13926]
["2019-12-31T02:20:00.000000000","2019-12-31T07:20:00.000000000",4215,0.01871818]
["2019-12-31T02:20:00.000000000","2019-12-31T07:20:00.000000000",4212,2.275441]
["2019-12-31T02:20:00.000000000","2019-12-31T07:20:00.000000000",4223,18.50833]
["2019-12-31T02:20:00.000000000","2019-12-31T07:20:00.000000000",4214,-0.7222824]
["2019-12-31T02:20:00.000000000","2019-12-31T07:20:00.000000000",4209,-0.00375]
["2019-12-31T02:20:00.000000000","2019-12-31T07:20:00.000000000",4203,0.039]
["2019-12-31T02:20:00.000000000","2019-12-31T07:20:00.000000000",5034,-191.3434]
["2019-12-31T02:21:00.000000000","2019-12-31T07:21:00.000000000",4217,18.23333]
["2019-12-31T02:21:00.000000000","2019-12-31T07:21:00.000000000",4221,18.7]
["2019-12-31T02:21:00.000000000","2019-12-31T07:21:00.000000000",4220,18.8]
["2019-12-31T02:21:00.000000000","2019-12-31T07:21:00.000000000",4211,281.0551]
["2019-12-31T02:21:00.000000000","2019-12-31T07:21:00.000000000",4208,0.2]
["2019-12-31T02:21:00.000000000","2019-12-31T07:21:00.000000000",4207,-98.35287]
["2019-12-31T02:22:00.000000000","2019-12-31T07:22:00.000000000",4215,0.0]
["2019-12-31T02:22:00.000000000","2019-12-31T07:22:00.000000000",4212,2.252613]
["2019-12-31T02:22:00.000000000","2019-12-31T07:22:00.000000000",4223,18.525]
["2019-12-31T02:22:00.000000000","2019-12-31T07:22:00.000000000",4214,-0.8125677]
["2019-12-31T02:22:00.000000000","2019-12-31T07:22:00.000000000",4209,-0.007]
["2019-12-31T02:22:00.000000000","2019-12-31T07:22:00.000000000",4203,0.039]
["2019-12-31T02:22:00.000000000","2019-12-31T07:22:00.000000000",5034,-190.816]
["2019-12-31T02:23:00.000000000","2019-12-31T07:23:00.000000000",4217,18.11667]
["2019-12-31T02:23:00.000000000","2019-12-31T07:23:00.000000000",4221,18.7]
["2019-12-31T02:23:00.000000000","2019-12-31T07:23:00.000000000",4220,18.8]
["2019-12-31T02:23:00.000000000","2019-12-31T07:23:00.000000000",4211,280.9063]
["2019-12-31T02:23:00.000000000","2019-12-31T07:23:00.000000000",4208,0.2]
["2019-12-31T02:23:00.000000000","2019-12-31T07:23:00.000000000",4207,-97.85114]
["2019-12-31T02:24:00.000000000","2019-12-31T07:24:00.000000000",4215,0.0]
["2019-12-31T02:24:00.000000000","2019-12-31T07:24:00.000000000",4212,2.261747]
["2019-12-31T02:24:00.000000000","2019-12-31T07:24:00.000000000",4223,18.53333]
["2019-12-31T02:24:00.000000000","2019-12-31T07:24:00.000000000",4214,-1.083424]
["2019-12-31T02:24:00.000000000","2019-12-31T07:24:00.000000000",4209,-0.009749999]
["2019-12-31T02:24:00.000000000","2019-12-31T07:24:00.000000000",4203,0.039]
["2019-12-31T02:24:00.000000000","2019-12-31T07:24:00.000000000",5034,-190.6586]
["2019-12-31T02:25:00.000000000","2019-12-31T07:25:00.000000000",4217,18.0]
["2019-12-31T02:25:00.000000000","2019-12-31T07:25:00.000000000",4221,18.7]
["2019-12-31T02:25:00.000000000","2019-12-31T07:25:00.000000000",4220,18.8]
["2019-12-31T02:25:00.000000000","2019-12-31T07:25:00.000000000",4211,281.0408]
["2019-12-31T02:25:00.000000000","2019-12-31T07:25:00.000000000",4208,0.2]
["2019-12-31T02:25:00.000000000","2019-12-31T07:25:00.000000000",4207,-97.80682]
["2019-12-31T02:26:00.000000000","2019-12-31T07:26:00.000000000",4215,0.01871818]
["2019-12-31T02:26:00.000000000","2019-12-31T07:26:00.000000000",4212,2.267462]
["2019-12-31T02:26:00.000000000","2019-12-31T07:26:00.000000000",4223,18.46667]
["2019-12-31T02:26:00.000000000","2019-12-31T07:26:00.000000000",4214,-1.083424]
["2019-12-31T02:26:00.000000000","2019-12-31T07:26:00.000000000",4209,-0.0085]
["2019-12-31T02:26:00.000000000","2019-12-31T07:26:00.000000000",4203,0.039]
["2019-12-31T02:26:00.000000000","2019-12-31T07:26:00.000000000",5034,-190.465]
["2019-12-31T02:27:00.000000000","2019-12-31T07:27:00.000000000",4217,17.925]
["2019-12-31T02:27:00.000000000","2019-12-31T07:27:00.000000000",4221,18.6]
["2019-12-31T02:27:00.000000000","2019-12-31T07:27:00.000000000",4220,18.69167]
["2019-12-31T02:27:00.000000000","2019-12-31T07:27:00.000000000",4211,281.1936]
["2019-12-31T02:27:00.000000000","2019-12-31T07:27:00.000000000",4208,0.2]
["2019-12-31T02:27:00.000000000","2019-12-31T07:27:00.000000000",4207,-97.73743]
["2019-12-31T02:28:00.000000000","2019-12-31T07:28:00.000000000",4215,0.0]
["2019-12-31T02:28:00.000000000","2019-12-31T07:28:00.000000000",4212,2.270424]
["2019-12-31T02:28:00.000000000","2019-12-31T07:28:00.000000000",4223,18.325]
["2019-12-31T02:28:00.000000000","2019-12-31T07:28:00.000000000",4214,-1.083424]
["2019-12-31T02:28:00.000000000","2019-12-31T07:28:00.000000000",4209,-0.005]
["2019-12-31T02:28:00.000000000","2019-12-31T07:28:00.000000000",4203,0.039]
["2019-12-31T02:28:00.000000000","2019-12-31T07:28:00.000000000",5034,-190.6464]
["2019-12-31T02:29:00.000000000","2019-12-31T07:29:00.000000000",4217,17.81667]
["2019-12-31T02:29:00.000000000","2019-12-31T07:29:00.000000000",4221,18.51667]
["2019-12-31T02:29:00.000000000","2019-12-31T07:29:00.000000000",4220,18.61667]
["2019-12-31T02:29:00.000000000","2019-12-31T07:29:00.000000000",4211,281.2347]
["2019-12-31T02:29:00.000000000","2019-12-31T07:29:00.000000000",4208,0.2]
["2019-12-31T02:29:00.000000000","2019-12-31T07:29:00.000000000",4207,-97.90382]
["2019-12-31T02:30:00.000000000","2019-12-31T07:30:00.000000000",4215,0.0]
["2019-12-31T02:30:00.000000000","2019-12-31T07:30:00.000000000",4212,2.265399]
["2019-12-31T02:30:00.000000000","2019-12-31T07:30:00.000000000",4223,18.3]
["2019-12-31T02:30:00.000000000","2019-12-31T07:30:00.000000000",4214,-1.083424]
["2019-12-31T02:30:00.000000000","2019-12-31T07:30:00.000000000",4209,-0.007749999]
["2019-12-31T02:30:00.000000000","2019-12-31T07:30:00.000000000",4203,0.039]
["2019-12-31T02:30:00.000000000","2019-12-31T07:30:00.000000000",5034,-190.5281]
["2019-12-31T02:31:00.000000000","2019-12-31T07:31:00.000000000",4217,17.775]
["2019-12-31T02:31:00.000000000","2019-12-31T07:31:00.000000000",4221,18.49167]
["2019-12-31T02:31:00.000000000","2019-12-31T07:31:00.000000000",4220,18.58333]
["2019-12-31T02:31:00.000000000","2019-12-31T07:31:00.000000000",4211,281.1781]
["2019-12-31T02:31:00.000000000","2019-12-31T07:31:00.000000000",4208,0.2]
["2019-12-31T02:31:00.000000000","2019-12-31T07:31:00.000000000",4207,-97.62988]
["2019-12-31T02:32:00.000000000","2019-12-31T07:32:00.000000000",4215,0.03743636]
["2019-12-31T02:32:00.000000000","2019-12-31T07:32:00.000000000",4212,2.260737]
["2019-12-31T02:32:00.000000000","2019-12-31T07:32:00.000000000",4223,18.26667]
["2019-12-31T02:32:00.000000000","2019-12-31T07:32:00.000000000",4214,-1.083424]
["2019-12-31T02:32:00.000000000","2019-12-31T07:32:00.000000000",4209,-0.007999999]
["2019-12-31T02:32:00.000000000","2019-12-31T07:32:00.000000000",4203,0.039]
["2019-12-31T02:32:00.000000000","2019-12-31T07:32:00.000000000",5034,-190.3515]
["2019-12-31T02:33:00.000000000","2019-12-31T07:33:00.000000000",4217,17.86667]
["2019-12-31T02:33:00.000000000","2019-12-31T07:33:00.000000000",4221,18.39167]
["2019-12-31T02:33:00.000000000","2019-12-31T07:33:00.000000000",4220,18.5]
["2019-12-31T02:33:00.000000000","2019-12-31T07:33:00.000000000",4211,280.9891]
["2019-12-31T02:33:00.000000000","2019-12-31T07:33:00.000000000",4208,0.2]
["2019-12-31T02:33:00.000000000","2019-12-31T07:33:00.000000000",4207,-98.32007]
["2019-12-31T02:34:00.000000000","2019-12-31T07:34:00.000000000",4215,0.0]
["2019-12-31T02:34:00.000000000","2019-12-31T07:34:00.000000000",4212,2.254348]
["2019-12-31T02:34:00.000000000","2019-12-31T07:34:00.000000000",4223,18.18333]
["2019-12-31T02:34:00.000000000","2019-12-31T07:34:00.000000000",4214,-1.083424]
["2019-12-31T02:34:00.000000000","2019-12-31T07:34:00.000000000",4209,-0.00475]
["2019-12-31T02:34:00.000000000","2019-12-31T07:34:00.000000000",4203,0.039]
["2019-12-31T02:34:00.000000000","2019-12-31T07:34:00.000000000",5034,-191.1114]
["2019-12-31T02:35:00.000000000","2019-12-31T07:35:00.000000000",4217,17.81667]
["2019-12-31T02:35:00.000000000","2019-12-31T07:35:00.000000000",4221,18.38333]
["2019-12-31T02:35:00.000000000","2019-12-31T07:35:00.000000000",4220,18.425]
["2019-12-31T02:35:00.000000000","2019-12-31T07:35:00.000000000",4211,281.1279]
["2019-12-31T02:35:00.000000000","2019-12-31T07:35:00.000000000",4208,0.2]
["2019-12-31T02:35:00.000000000","2019-12-31T07:35:00.000000000",4207,-98.622]
["2019-12-31T02:36:00.000000000","2019-12-31T07:36:00.000000000",4215,0.03743636]
["2019-12-31T02:36:00.000000000","2019-12-31T07:36:00.000000000",4212,2.253738]
["2019-12-31T02:36:00.000000000","2019-12-31T07:36:00.000000000",4223,18.18333]
["2019-12-31T02:36:00.000000000","2019-12-31T07:36:00.000000000",4214,-1.083424]
["2019-12-31T02:36:00.000000000","2019-12-31T07:36:00.000000000",4209,-0.0085]
["2019-12-31T02:36:00.000000000","2019-12-31T07:36:00.000000000",4203,0.039]
["2019-12-31T02:36:00.000000000","2019-12-31T07:36:00.000000000",5034,-191.3273]
["2019-12-31T02:37:00.000000000","2019-12-31T07:37:00.000000000",4217,17.825]
["2019-12-31T02:37:00.000000000","2019-12-31T07:37:00.000000000",4221,18.39167]
["2019-12-31T02:37:00.000000000","2019-12-31T07:37:00.000000000",4220,18.45833]
["2019-12-31T02:37:00.000000000","2019-12-31T07:37:00.000000000",4211,281.0296]
["2019-12-31T02:37:00.000000000","2019-12-31T07:37:00.000000000",4208,0.2]
["2019-12-31T02:37:00.000000000","2019-12-31T07:37:00.000000000",4207,-98.79234]
["2019-12-31T02:38:00.000000000","2019-12-31T07:38:00.000000000",4215,0.0]
["2019-12-31T02:38:00.000000000","2019-12-31T07:38:00.000000000",4212,2.268768]
["2019-12-31T02:38:00.000000000","2019-12-31T07:38:00.000000000",4223,18.18333]
["2019-12-31T02:38:00.000000000","2019-12-31T07:38:00.000000000",4214,-1.083424]
["2019-12-31T02:38:00.000000000","2019-12-31T07:38:00.000000000",4209,-0.01075]
["2019-12-31T02:38:00.000000000","2019-12-31T07:38:00.000000000",4203,0.039]
["2019-12-31T02:38:00.000000000","2019-12-31T07:38:00.000000000",5034,-191.6927]
["2019-12-31T02:39:00.000000000","2019-12-31T07:39:00.000000000",4217,17.95]
["2019-12-31T02:39:00.000000000","2019-12-31T07:39:00.000000000",4221,18.325]
["2019-12-31T02:39:00.000000000","2019-12-31T07:39:00.000000000",4220,18.44167]
["2019-12-31T02:39:00.000000000","2019-12-31T07:39:00.000000000",4211,281.214]
["2019-12-31T02:39:00.000000000","2019-12-31T07:39:00.000000000",4208,0.2]
["2019-12-31T02:39:00.000000000","2019-12-31T07:39:00.000000000",4207,-98.9216]
["2019-12-31T02:40:00.000000000","2019-12-31T07:40:00.000000000",4215,0.01871818]
["2019-12-31T02:40:00.000000000","2019-12-31T07:40:00.000000000",4212,2.279563]
["2019-12-31T02:40:00.000000000","2019-12-31T07:40:00.000000000",4223,18.19167]
["2019-12-31T02:40:00.000000000","2019-12-31T07:40:00.000000000",4214,-0.902853]
["2019-12-31T02:40:00.000000000","2019-12-31T07:40:00.000000000",4209,-0.01]
["2019-12-31T02:40:00.000000000","2019-12-31T07:40:00.000000000",4203,0.039]
["2019-12-31T02:40:00.000000000","2019-12-31T07:40:00.000000000",5034,-191.7521]
["2019-12-31T02:41:00.000000000","2019-12-31T07:41:00.000000000",4217,17.93333]
["2019-12-31T02:41:00.000000000","2019-12-31T07:41:00.000000000",4221,18.34167]
["2019-12-31T02:41:00.000000000","2019-12-31T07:41:00.000000000",4220,18.45]
["2019-12-31T02:41:00.000000000","2019-12-31T07:41:00.000000000",4211,281.2635]
["2019-12-31T02:41:00.000000000","2019-12-31T07:41:00.000000000",4208,0.2]
["2019-12-31T02:41:00.000000000","2019-12-31T07:41:00.000000000",4207,-98.76461]
["2019-12-31T02:42:00.000000000","2019-12-31T07:42:00.000000000",4215,0.0]
["2019-12-31T02:42:00.000000000","2019-12-31T07:42:00.000000000",4212,2.290005]
["2019-12-31T02:42:00.000000000","2019-12-31T07:42:00.000000000",4223,18.18333]
["2019-12-31T02:42:00.000000000","2019-12-31T07:42:00.000000000",4214,-0.8125677]
["2019-12-31T02:42:00.000000000","2019-12-31T07:42:00.000000000",4209,-0.01175]
["2019-12-31T02:42:00.000000000","2019-12-31T07:42:00.000000000",4203,0.039]
["2019-12-31T02:42:00.000000000","2019-12-31T07:42:00.000000000",5034,-191.7446]
["2019-12-31T02:43:00.000000000","2019-12-31T07:43:00.000000000",4217,18.025]
["2019-12-31T02:43:00.000000000","2019-12-31T07:43:00.000000000",4221,18.30833]
["2019-12-31T02:43:00.000000000","2019-12-31T07:43:00.000000000",4220,18.41667]
["2019-12-31T02:43:00.000000000","2019-12-31T07:43:00.000000000",4211,281.136]
["2019-12-31T02:43:00.000000000","2019-12-31T07:43:00.000000000",4208,0.2]
["2019-12-31T02:43:00.000000000","2019-12-31T07:43:00.000000000",4207,-98.72693]
["2019-12-31T02:44:00.000000000","2019-12-31T07:44:00.000000000",4215,0.0]
["2019-12-31T02:44:00.000000000","2019-12-31T07:44:00.000000000",4212,2.271764]
["2019-12-31T02:44:00.000000000","2019-12-31T07:44:00.000000000",4223,18.1]
["2019-12-31T02:44:00.000000000","2019-12-31T07:44:00.000000000",4214,-0.6319971]
["2019-12-31T02:44:00.000000000","2019-12-31T07:44:00.000000000",4209,-0.0115]
["2019-12-31T02:44:00.000000000","2019-12-31T07:44:00.000000000",4203,0.039]
["2019-12-31T02:44:00.000000000","2019-12-31T07:44:00.000000000",5034,-191.067]
["2019-12-31T02:45:00.000000000","2019-12-31T07:45:00.000000000",4217,17.91667]
["2019-12-31T02:45:00.000000000","2019-12-31T07:45:00.000000000",4221,18.21667]
["2019-12-31T02:45:00.000000000","2019-12-31T07:45:00.000000000",4220,18.34167]
["2019-12-31T02:45:00.000000000","2019-12-31T07:45:00.000000000",4211,281.1584]
["2019-12-31T02:45:00.000000000","2019-12-31T07:45:00.000000000",4208,0.2]
["2019-12-31T02:45:00.000000000","2019-12-31T07:45:00.000000000",4207,-98.76856]
["2019-12-31T02:46:00.000000000","2019-12-31T07:46:00.000000000",4215,0.01871818]
["2019-12-31T02:46:00.000000000","2019-12-31T07:46:00.000000000",4212,2.255517]
["2019-12-31T02:46:00.000000000","2019-12-31T07:46:00.000000000",4223,18.0]
["2019-12-31T02:46:00.000000000","2019-12-31T07:46:00.000000000",4214,-0.5417118]
["2019-12-31T02:46:00.000000000","2019-12-31T07:46:00.000000000",4209,-0.01375]
["2019-12-31T02:46:00.000000000","2019-12-31T07:46:00.000000000",4203,0.039]
["2019-12-31T02:46:00.000000000","2019-12-31T07:46:00.000000000",5034,-191.3401]
["2019-12-31T02:47:00.000000000","2019-12-31T07:47:00.000000000",4217,17.84167]
["2019-12-31T02:47:00.000000000","2019-12-31T07:47:00.000000000",4221,18.15833]
["2019-12-31T02:47:00.000000000","2019-12-31T07:47:00.000000000",4220,18.26667]
["2019-12-31T02:47:00.000000000","2019-12-31T07:47:00.000000000",4211,281.1299]
["2019-12-31T02:47:00.000000000","2019-12-31T07:47:00.000000000",4208,0.2]
["2019-12-31T02:47:00.000000000","2019-12-31T07:47:00.000000000",4207,-98.96763]
["2019-12-31T02:48:00.000000000","2019-12-31T07:48:00.000000000",4215,0.03743636]
["2019-12-31T02:48:00.000000000","2019-12-31T07:48:00.000000000",4212,2.278936]
["2019-12-31T02:48:00.000000000","2019-12-31T07:48:00.000000000",4223,17.98333]
["2019-12-31T02:48:00.000000000","2019-12-31T07:48:00.000000000",4214,-0.902853]
["2019-12-31T02:48:00.000000000","2019-12-31T07:48:00.000000000",4209,-0.0125]
["2019-12-31T02:48:00.000000000","2019-12-31T07:48:00.000000000",4203,0.039]
["2019-12-31T02:48:00.000000000","2019-12-31T07:48:00.000000000",5034,-191.6242]
["2019-12-31T02:49:00.000000000","2019-12-31T07:49:00.000000000",4217,17.875]
["2019-12-31T02:49:00.000000000","2019-12-31T07:49:00.000000000",4221,18.15]
["2019-12-31T02:49:00.000000000","2019-12-31T07:49:00.000000000",4220,18.275]
["2019-12-31T02:49:00.000000000","2019-12-31T07:49:00.000000000",4211,281.2333]
["2019-12-31T02:49:00.000000000","2019-12-31T07:49:00.000000000",4208,0.2]
["2019-12-31T02:49:00.000000000","2019-12-31T07:49:00.000000000",4207,-98.49718]
["2019-12-31T02:50:00.000000000","2019-12-31T07:50:00.000000000",4215,0.01871818]
["2019-12-31T02:50:00.000000000","2019-12-31T07:50:00.000000000",4212,2.281511]
["2019-12-31T02:50:00.000000000","2019-12-31T07:50:00.000000000",4223,17.99167]
["2019-12-31T02:50:00.000000000","2019-12-31T07:50:00.000000000",4214,-0.6319971]
["2019-12-31T02:50:00.000000000","2019-12-31T07:50:00.000000000",4209,-0.01175]
["2019-12-31T02:50:00.000000000","2019-12-31T07:50:00.000000000",4203,0.039]
["2019-12-31T02:50:00.000000000","2019-12-31T07:50:00.000000000",5034,-191.6664]
["2019-12-31T02:51:00.000000000","2019-12-31T07:51:00.000000000",4217,17.91667]
["2019-12-31T02:51:00.000000000","2019-12-31T07:51:00.000000000",4221,18.2]
["2019-12-31T02:51:00.000000000","2019-12-31T07:51:00.000000000",4220,18.30833]
["2019-12-31T02:51:00.000000000","2019-12-31T07:51:00.000000000",4211,281.2057]
["2019-12-31T02:51:00.000000000","2019-12-31T07:51:00.000000000",4208,0.2]
["2019-12-31T02:51:00.000000000","2019-12-31T07:51:00.000000000",4207,-98.67941]
["2019-12-31T02:52:00.000000000","2019-12-31T07:52:00.000000000",4215,0.03743636]
["2019-12-31T02:52:00.000000000","2019-12-31T07:52:00.000000000",4212,2.279622]
["2019-12-31T02:52:00.000000000","2019-12-31T07:52:00.000000000",4223,18.0]
["2019-12-31T02:52:00.000000000","2019-12-31T07:52:00.000000000",4214,-0.0902853]
["2019-12-31T02:52:00.000000000","2019-12-31T07:52:00.000000000",4209,-0.0125]
["2019-12-31T02:52:00.000000000","2019-12-31T07:52:00.000000000",4203,0.039]
["2019-12-31T02:52:00.000000000","2019-12-31T07:52:00.000000000",5034,-191.6967]
["2019-12-31T02:53:00.000000000","2019-12-31T07:53:00.000000000",4217,17.83333]
["2019-12-31T02:53:00.000000000","2019-12-31T07:53:00.000000000",4221,18.225]
["2019-12-31T02:53:00.000000000","2019-12-31T07:53:00.000000000",4220,18.30833]
["2019-12-31T02:53:00.000000000","2019-12-31T07:53:00.000000000",4211,281.1995]
["2019-12-31T02:53:00.000000000","2019-12-31T07:53:00.000000000",4208,0.2]
["2019-12-31T02:53:00.000000000","2019-12-31T07:53:00.000000000",4207,-98.85281]
["2019-12-31T02:54:00.000000000","2019-12-31T07:54:00.000000000",4215,0.0]
["2019-12-31T02:54:00.000000000","2019-12-31T07:54:00.000000000",4212,2.257585]
["2019-12-31T02:54:00.000000000","2019-12-31T07:54:00.000000000",4223,18.04167]
["2019-12-31T02:54:00.000000000","2019-12-31T07:54:00.000000000",4214,0.0]
["2019-12-31T02:54:00.000000000","2019-12-31T07:54:00.000000000",4209,-0.01375]
["2019-12-31T02:54:00.000000000","2019-12-31T07:54:00.000000000",4203,0.039]
["2019-12-31T02:54:00.000000000","2019-12-31T07:54:00.000000000",5034,-191.1268]
["2019-12-31T02:55:00.000000000","2019-12-31T07:55:00.000000000",4217,18.025]
["2019-12-31T02:55:00.000000000","2019-12-31T07:55:00.000000000",4221,18.24167]
["2019-12-31T02:55:00.000000000","2019-12-31T07:55:00.000000000",4220,18.4]
["2019-12-31T02:55:00.000000000","2019-12-31T07:55:00.000000000",4211,281.0079]
["2019-12-31T02:55:00.000000000","2019-12-31T07:55:00.000000000",4208,0.2833333]
["2019-12-31T02:55:00.000000000","2019-12-31T07:55:00.000000000",4207,-98.64267]
["2019-12-31T02:56:00.000000000","2019-12-31T07:56:00.000000000",4215,0.01871818]
["2019-12-31T02:56:00.000000000","2019-12-31T07:56:00.000000000",4212,2.254005]
["2019-12-31T02:56:00.000000000","2019-12-31T07:56:00.000000000",4223,18.08333]
["2019-12-31T02:56:00.000000000","2019-12-31T07:56:00.000000000",4214,0.0]
["2019-12-31T02:56:00.000000000","2019-12-31T07:56:00.000000000",4209,-0.01275]
["2019-12-31T02:56:00.000000000","2019-12-31T07:56:00.000000000",4203,0.039]
["2019-12-31T02:56:00.000000000","2019-12-31T07:56:00.000000000",5034,-191.2558]
["2019-12-31T02:57:00.000000000","2019-12-31T07:57:00.000000000",4217,18.09167]
["2019-12-31T02:57:00.000000000","2019-12-31T07:57:00.000000000",4221,18.28333]
["2019-12-31T02:57:00.000000000","2019-12-31T07:57:00.000000000",4220,18.4]
["2019-12-31T02:57:00.000000000","2019-12-31T07:57:00.000000000",4211,281.1752]
["2019-12-31T02:57:00.000000000","2019-12-31T07:57:00.000000000",4208,0.3833333]
["2019-12-31T02:57:00.000000000","2019-12-31T07:57:00.000000000",4207,-98.73962]
["2019-12-31T02:58:00.000000000","2019-12-31T07:58:00.000000000",4215,0.01871818]
["2019-12-31T02:58:00.000000000","2019-12-31T07:58:00.000000000",4212,2.279221]
["2019-12-31T02:58:00.000000000","2019-12-31T07:58:00.000000000",4223,18.1]
["2019-12-31T02:58:00.000000000","2019-12-31T07:58:00.000000000",4214,0.0]
["2019-12-31T02:58:00.000000000","2019-12-31T07:58:00.000000000",4209,-0.01275]
["2019-12-31T02:58:00.000000000","2019-12-31T07:58:00.000000000",4203,0.039]
["2019-12-31T02:58:00.000000000","2019-12-31T07:58:00.000000000",5034,-191.5866]
["2019-12-31T02:59:00.000000000","2019-12-31T07:59:00.000000000",4217,18.13333]
["2019-12-31T02:59:00.000000000","2019-12-31T07:59:00.000000000",4221,18.3]
["2019-12-31T02:59:00.000000000","2019-12-31T07:59:00.000000000",4220,18.40833]
["2019-12-31T02:59:00.000000000","2019-12-31T07:59:00.000000000",4211,281.2613]
["2019-12-31T02:59:00.000000000","2019-12-31T07:59:00.000000000",4208,0.4]
["2019-12-31T02:59:00.000000000","2019-12-31T07:59:00.000000000",4207,-98.77267]
["2019-12-31T03:00:00.000000000","2019-12-31T08:00:00.000000000",4215,0.0]
["2019-12-31T03:00:00.000000000","2019-12-31T08:00:00.000000000",4212,2.27956]
["2019-12-31T03:00:00.000000000","2019-12-31T08:00:00.000000000",4223,18.11667]
["2019-12-31T03:00:00.000000000","2019-12-31T08:00:00.000000000",4214,0.0]
["2019-12-31T03:00:00.000000000","2019-12-31T08:00:00.000000000",4209,-0.0125]
["2019-12-31T03:00:00.000000000","2019-12-31T08:00:00.000000000",4203,0.039]
["2019-12-31T03:00:00.000000000","2019-12-31T08:00:00.000000000",5034,-191.5718]
["2019-12-31T03:01:00.000000000","2019-12-31T08:01:00.000000000",4217,17.98333]
["2019-12-31T03:01:00.000000000","2019-12-31T08:01:00.000000000",4221,18.33333]
["2019-12-31T03:01:00.000000000","2019-12-31T08:01:00.000000000",4220,18.4]
["2019-12-31T03:01:00.000000000","2019-12-31T08:01:00.000000000",4211,281.2063]
["2019-12-31T03:01:00.000000000","2019-12-31T08:01:00.000000000",4208,0.4]
["2019-12-31T03:01:00.000000000","2019-12-31T08:01:00.000000000",4207,-98.71378]
["2019-12-31T03:02:00.000000000","2019-12-31T08:02:00.000000000",4215,0.03743636]
["2019-12-31T03:02:00.000000000","2019-12-31T08:02:00.000000000",4212,2.266584]
["2019-12-31T03:02:00.000000000","2019-12-31T08:02:00.000000000",4223,18.23333]
["2019-12-31T03:02:00.000000000","2019-12-31T08:02:00.000000000",4214,0.0902853]
["2019-12-31T03:02:00.000000000","2019-12-31T08:02:00.000000000",4209,-0.01]
["2019-12-31T03:02:00.000000000","2019-12-31T08:02:00.000000000",4203,0.039]
["2019-12-31T03:02:00.000000000","2019-12-31T08:02:00.000000000",5034,-191.2703]
["2019-12-31T03:03:00.000000000","2019-12-31T08:03:00.000000000",4217,18.00833]
["2019-12-31T03:03:00.000000000","2019-12-31T08:03:00.000000000",4221,18.39167]
["2019-12-31T03:03:00.000000000","2019-12-31T08:03:00.000000000",4220,18.53333]
["2019-12-31T03:03:00.000000000","2019-12-31T08:03:00.000000000",4211,281.2058]
["2019-12-31T03:03:00.000000000","2019-12-31T08:03:00.000000000",4208,0.4]
["2019-12-31T03:03:00.000000000","2019-12-31T08:03:00.000000000",4207,-98.8428]
["2019-12-31T03:04:00.000000000","2019-12-31T08:04:00.000000000",4215,0.0]
["2019-12-31T03:04:00.000000000","2019-12-31T08:04:00.000000000",4212,2.271712]
["2019-12-31T03:04:00.000000000","2019-12-31T08:04:00.000000000",4223,18.26667]
["2019-12-31T03:04:00.000000000","2019-12-31T08:04:00.000000000",4214,0.0]
["2019-12-31T03:04:00.000000000","2019-12-31T08:04:00.000000000",4209,-0.01275]
["2019-12-31T03:04:00.000000000","2019-12-31T08:04:00.000000000",4203,0.039]
["2019-12-31T03:04:00.000000000","2019-12-31T08:04:00.000000000",5034,-191.3906]
["2019-12-31T03:05:00.000000000","2019-12-31T08:05:00.000000000",4217,18.025]
["2019-12-31T03:05:00.000000000","2019-12-31T08:05:00.000000000",4221,18.425]
["2019-12-31T03:05:00.000000000","2019-12-31T08:05:00.000000000",4220,18.53333]
["2019-12-31T03:05:00.000000000","2019-12-31T08:05:00.000000000",4211,281.3316]
["2019-12-31T03:05:00.000000000","2019-12-31T08:05:00.000000000",4208,0.4]
["2019-12-31T03:05:00.000000000","2019-12-31T08:05:00.000000000",4207,-98.55997]
["2019-12-31T03:06:00.000000000","2019-12-31T08:06:00.000000000",4215,0.03743636]
["2019-12-31T03:06:00.000000000","2019-12-31T08:06:00.000000000",4212,2.299084]
["2019-12-31T03:06:00.000000000","2019-12-31T08:06:00.000000000",4223,18.23333]
["2019-12-31T03:06:00.000000000","2019-12-31T08:06:00.000000000",4214,0.0]
["2019-12-31T03:06:00.000000000","2019-12-31T08:06:00.000000000",4209,-0.012]
["2019-12-31T03:06:00.000000000","2019-12-31T08:06:00.000000000",4203,0.039]
["2019-12-31T03:06:00.000000000","2019-12-31T08:06:00.000000000",5034,-192.196]
["2019-12-31T03:07:00.000000000","2019-12-31T08:07:00.000000000",4217,18.04167]
["2019-12-31T03:07:00.000000000","2019-12-31T08:07:00.000000000",4221,18.40833]
["2019-12-31T03:07:00.000000000","2019-12-31T08:07:00.000000000",4220,18.525]
["2019-12-31T03:07:00.000000000","2019-12-31T08:07:00.000000000",4211,281.5334]
["2019-12-31T03:07:00.000000000","2019-12-31T08:07:00.000000000",4208,0.4]
["2019-12-31T03:07:00.000000000","2019-12-31T08:07:00.000000000",4207,-98.87989]
["2019-12-31T03:08:00.000000000","2019-12-31T08:08:00.000000000",4215,0.0]
["2019-12-31T03:08:00.000000000","2019-12-31T08:08:00.000000000",4212,2.300409]
["2019-12-31T03:08:00.000000000","2019-12-31T08:08:00.000000000",4223,18.30833]
["2019-12-31T03:08:00.000000000","2019-12-31T08:08:00.000000000",4214,0.0]
["2019-12-31T03:08:00.000000000","2019-12-31T08:08:00.000000000",4209,-0.00875]
["2019-12-31T03:08:00.000000000","2019-12-31T08:08:00.000000000",4203,0.039]
["2019-12-31T03:08:00.000000000","2019-12-31T08:08:00.000000000",5034,-192.6038]
["2019-12-31T03:09:00.000000000","2019-12-31T08:09:00.000000000",4217,18.08333]
["2019-12-31T03:09:00.000000000","2019-12-31T08:09:00.000000000",4221,18.44167]
["2019-12-31T03:09:00.000000000","2019-12-31T08:09:00.000000000",4220,18.54167]
["2019-12-31T03:09:00.000000000","2019-12-31T08:09:00.000000000",4211,281.2899]
["2019-12-31T03:09:00.000000000","2019-12-31T08:09:00.000000000",4208,0.4]
["2019-12-31T03:09:00.000000000","2019-12-31T08:09:00.000000000",4207,-99.35194]
["2019-12-31T03:10:00.000000000","2019-12-31T08:10:00.000000000",4215,0.0]
["2019-12-31T03:10:00.000000000","2019-12-31T08:10:00.000000000",4212,2.289489]
["2019-12-31T03:10:00.000000000","2019-12-31T08:10:00.000000000",4223,18.35]
["2019-12-31T03:10:00.000000000","2019-12-31T08:10:00.000000000",4214,0.0]
["2019-12-31T03:10:00.000000000","2019-12-31T08:10:00.000000000",4209,-0.009749999]
["2019-12-31T03:10:00.000000000","2019-12-31T08:10:00.000000000",4203,0.039]
["2019-12-31T03:10:00.000000000","2019-12-31T08:10:00.000000000",5034,-192.7604]
["2019-12-31T03:11:00.000000000","2019-12-31T08:11:00.000000000",4217,18.1]
["2019-12-31T03:11:00.000000000","2019-12-31T08:11:00.000000000",4221,18.48333]
["2019-12-31T03:11:00.000000000","2019-12-31T08:11:00.000000000",4220,18.59167]
["2019-12-31T03:11:00.000000000","2019-12-31T08:11:00.000000000",4211,281.201]
["2019-12-31T03:11:00.000000000","2019-12-31T08:11:00.000000000",4208,0.4]
["2019-12-31T03:11:00.000000000","2019-12-31T08:11:00.000000000",4207,-99.3755]
["2019-12-31T03:12:00.000000000","2019-12-31T08:12:00.000000000",4215,0.01871818]
["2019-12-31T03:12:00.000000000","2019-12-31T08:12:00.000000000",4212,2.286805]
["2019-12-31T03:12:00.000000000","2019-12-31T08:12:00.000000000",4223,18.425]
["2019-12-31T03:12:00.000000000","2019-12-31T08:12:00.000000000",4214,0.0]
["2019-12-31T03:12:00.000000000","2019-12-31T08:12:00.000000000",4209,-0.01175]
["2019-12-31T03:12:00.000000000","2019-12-31T08:12:00.000000000",4203,0.039]
["2019-12-31T03:12:00.000000000","2019-12-31T08:12:00.000000000",5034,-192.553]
["2019-12-31T03:13:00.000000000","2019-12-31T08:13:00.000000000",4217,17.9]
["2019-12-31T03:13:00.000000000","2019-12-31T08:13:00.000000000",4221,18.51667]
["2019-12-31T03:13:00.000000000","2019-12-31T08:13:00.000000000",4220,18.6]
["2019-12-31T03:13:00.000000000","2019-12-31T08:13:00.000000000",4211,281.4599]
["2019-12-31T03:13:00.000000000","2019-12-31T08:13:00.000000000",4208,0.4]
["2019-12-31T03:13:00.000000000","2019-12-31T08:13:00.000000000",4207,-99.45939]
["2019-12-31T03:14:00.000000000","2019-12-31T08:14:00.000000000",4215,0.01871818]
["2019-12-31T03:14:00.000000000","2019-12-31T08:14:00.000000000",4212,2.295369]
["2019-12-31T03:14:00.000000000","2019-12-31T08:14:00.000000000",4223,18.41667]
["2019-12-31T03:14:00.000000000","2019-12-31T08:14:00.000000000",4214,0.0]
["2019-12-31T03:14:00.000000000","2019-12-31T08:14:00.000000000",4209,-0.01225]
["2019-12-31T03:14:00.000000000","2019-12-31T08:14:00.000000000",4203,0.039]
["2019-12-31T03:14:00.000000000","2019-12-31T08:14:00.000000000",5034,-192.7651]
["2019-12-31T03:15:00.000000000","2019-12-31T08:15:00.000000000",4217,17.99167]
["2019-12-31T03:15:00.000000000","2019-12-31T08:15:00.000000000",4221,18.59167]
["2019-12-31T03:15:00.000000000","2019-12-31T08:15:00.000000000",4220,18.71667]
["2019-12-31T03:15:00.000000000","2019-12-31T08:15:00.000000000",4211,281.2772]
["2019-12-31T03:15:00.000000000","2019-12-31T08:15:00.000000000",4208,0.4]
["2019-12-31T03:15:00.000000000","2019-12-31T08:15:00.000000000",4207,-99.3545]
["2019-12-31T03:16:00.000000000","2019-12-31T08:16:00.000000000",4215,0.0]
["2019-12-31T03:16:00.000000000","2019-12-31T08:16:00.000000000",4212,2.291209]
["2019-12-31T03:16:00.000000000","2019-12-31T08:16:00.000000000",4223,18.5]
["2019-12-31T03:16:00.000000000","2019-12-31T08:16:00.000000000",4214,0.0]
["2019-12-31T03:16:00.000000000","2019-12-31T08:16:00.000000000",4209,-0.01125]
["2019-12-31T03:16:00.000000000","2019-12-31T08:16:00.000000000",4203,0.039]
["2019-12-31T03:16:00.000000000","2019-12-31T08:16:00.000000000",5034,-192.774]
["2019-12-31T03:17:00.000000000","2019-12-31T08:17:00.000000000",4217,17.91667]
["2019-12-31T03:17:00.000000000","2019-12-31T08:17:00.000000000",4221,18.68333]
["2019-12-31T03:17:00.000000000","2019-12-31T08:17:00.000000000",4220,18.75]
["2019-12-31T03:17:00.000000000","2019-12-31T08:17:00.000000000",4211,281.4149]
["2019-12-31T03:17:00.000000000","2019-12-31T08:17:00.000000000",4208,0.4]
["2019-12-31T03:17:00.000000000","2019-12-31T08:17:00.000000000",4207,-99.27463]
["2019-12-31T03:18:00.000000000","2019-12-31T08:18:00.000000000",4215,0.0]
["2019-12-31T03:18:00.000000000","2019-12-31T08:18:00.000000000",4212,2.308663]
["2019-12-31T03:18:00.000000000","2019-12-31T08:18:00.000000000",4223,18.58333]
["2019-12-31T03:18:00.000000000","2019-12-31T08:18:00.000000000",4214,0.0]
["2019-12-31T03:18:00.000000000","2019-12-31T08:18:00.000000000",4209,-0.00875]
["2019-12-31T03:18:00.000000000","2019-12-31T08:18:00.000000000",4203,0.039]
["2019-12-31T03:18:00.000000000","2019-12-31T08:18:00.000000000",5034,-192.534]
["2019-12-31T03:19:00.000000000","2019-12-31T08:19:00.000000000",4217,17.975]
["2019-12-31T03:19:00.000000000","2019-12-31T08:19:00.000000000",4221,18.76667]
["2019-12-31T03:19:00.000000000","2019-12-31T08:19:00.000000000",4220,18.8]
["2019-12-31T03:19:00.000000000","2019-12-31T08:19:00.000000000",4211,281.653]
["2019-12-31T03:19:00.000000000","2019-12-31T08:19:00.000000000",4208,0.4]
["2019-12-31T03:19:00.000000000","2019-12-31T08:19:00.000000000",4207,-98.94937]
["2019-12-31T03:20:00.000000000","2019-12-31T08:20:00.000000000",4215,0.0]
["2019-12-31T03:20:00.000000000","2019-12-31T08:20:00.000000000",4212,2.316275]
["2019-12-31T03:20:00.000000000","2019-12-31T08:20:00.000000000",4223,18.625]
["2019-12-31T03:20:00.000000000","2019-12-31T08:20:00.000000000",4214,0.0]
["2019-12-31T03:20:00.000000000","2019-12-31T08:20:00.000000000",4209,-0.0145]
["2019-12-31T03:20:00.000000000","2019-12-31T08:20:00.000000000",4203,0.039]
["2019-12-31T03:20:00.000000000","2019-12-31T08:20:00.000000000",5034,-192.5333]
["2019-12-31T03:21:00.000000000","2019-12-31T08:21:00.000000000",4217,17.9]
["2019-12-31T03:21:00.000000000","2019-12-31T08:21:00.000000000",4221,18.79167]
["2019-12-31T03:21:00.000000000","2019-12-31T08:21:00.000000000",4220,18.80833]
["2019-12-31T03:21:00.000000000","2019-12-31T08:21:00.000000000",4211,281.6021]
["2019-12-31T03:21:00.000000000","2019-12-31T08:21:00.000000000",4208,0.4]
["2019-12-31T03:21:00.000000000","2019-12-31T08:21:00.000000000",4207,-99.35888]
["2019-12-31T03:22:00.000000000","2019-12-31T08:22:00.000000000",4215,0.03743636]
["2019-12-31T03:22:00.000000000","2019-12-31T08:22:00.000000000",4212,2.311379]
["2019-12-31T03:22:00.000000000","2019-12-31T08:22:00.000000000",4223,18.55]
["2019-12-31T03:22:00.000000000","2019-12-31T08:22:00.000000000",4214,0.0]
["2019-12-31T03:22:00.000000000","2019-12-31T08:22:00.000000000",4209,-0.0125]
["2019-12-31T03:22:00.000000000","2019-12-31T08:22:00.000000000",4203,0.039]
["2019-12-31T03:22:00.000000000","2019-12-31T08:22:00.000000000",5034,-192.7914]
["2019-12-31T03:23:00.000000000","2019-12-31T08:23:00.000000000",4217,17.88333]
["2019-12-31T03:23:00.000000000","2019-12-31T08:23:00.000000000",4221,18.85]
["2019-12-31T03:23:00.000000000","2019-12-31T08:23:00.000000000",4220,18.70833]
["2019-12-31T03:23:00.000000000","2019-12-31T08:23:00.000000000",4211,281.5655]
["2019-12-31T03:23:00.000000000","2019-12-31T08:23:00.000000000",4208,0.2]
["2019-12-31T03:23:00.000000000","2019-12-31T08:23:00.000000000",4207,-99.37807]
["2019-12-31T03:24:00.000000000","2019-12-31T08:24:00.000000000",4215,0.0]
["2019-12-31T03:24:00.000000000","2019-12-31T08:24:00.000000000",4212,2.303614]
["2019-12-31T03:24:00.000000000","2019-12-31T08:24:00.000000000",4223,18.35]
["2019-12-31T03:24:00.000000000","2019-12-31T08:24:00.000000000",4214,0.0]
["2019-12-31T03:24:00.000000000","2019-12-31T08:24:00.000000000",4209,-0.01725]
["2019-12-31T03:24:00.000000000","2019-12-31T08:24:00.000000000",4203,0.039]
["2019-12-31T03:24:00.000000000","2019-12-31T08:24:00.000000000",5034,-192.9926]
["2019-12-31T03:25:00.000000000","2019-12-31T08:25:00.000000000",4217,17.81667]
["2019-12-31T03:25:00.000000000","2019-12-31T08:25:00.000000000",4221,18.79167]
["2019-12-31T03:25:00.000000000","2019-12-31T08:25:00.000000000",4220,18.5]
["2019-12-31T03:25:00.000000000","2019-12-31T08:25:00.000000000",4211,281.5793]
["2019-12-31T03:25:00.000000000","2019-12-31T08:25:00.000000000",4208,0.2]
["2019-12-31T03:25:00.000000000","2019-12-31T08:25:00.000000000",4207,-99.5008]
["2019-12-31T03:26:00.000000000","2019-12-31T08:26:00.000000000",4215,0.01871818]
["2019-12-31T03:26:00.000000000","2019-12-31T08:26:00.000000000",4212,2.310961]
["2019-12-31T03:26:00.000000000","2019-12-31T08:26:00.000000000",4223,18.24167]
["2019-12-31T03:26:00.000000000","2019-12-31T08:26:00.000000000",4214,-0.9931383]
["2019-12-31T03:26:00.000000000","2019-12-31T08:26:00.000000000",4209,-0.013]
["2019-12-31T03:26:00.000000000","2019-12-31T08:26:00.000000000",4203,0.039]
["2019-12-31T03:26:00.000000000","2019-12-31T08:26:00.000000000",5034,-192.6838]
["2019-12-31T03:27:00.000000000","2019-12-31T08:27:00.000000000",4217,17.84167]
["2019-12-31T03:27:00.000000000","2019-12-31T08:27:00.000000000",4221,18.81667]
["2019-12-31T03:27:00.000000000","2019-12-31T08:27:00.000000000",4220,18.45833]
["2019-12-31T03:27:00.000000000","2019-12-31T08:27:00.000000000",4211,281.5205]
["2019-12-31T03:27:00.000000000","2019-12-31T08:27:00.000000000",4208,0.2]
["2019-12-31T03:27:00.000000000","2019-12-31T08:27:00.000000000",4207,-99.12608]
["2019-12-31T03:28:00.000000000","2019-12-31T08:28:00.000000000",4215,0.0]
["2019-12-31T03:28:00.000000000","2019-12-31T08:28:00.000000000",4212,2.315068]
["2019-12-31T03:28:00.000000000","2019-12-31T08:28:00.000000000",4223,18.075]
["2019-12-31T03:28:00.000000000","2019-12-31T08:28:00.000000000",4214,-1.083424]
["2019-12-31T03:28:00.000000000","2019-12-31T08:28:00.000000000",4209,-0.01225]
["2019-12-31T03:28:00.000000000","2019-12-31T08:28:00.000000000",4203,0.039]
["2019-12-31T03:28:00.000000000","2019-12-31T08:28:00.000000000",5034,-192.7911]
["2019-12-31T03:29:00.000000000","2019-12-31T08:29:00.000000000",4217,17.725]
["2019-12-31T03:29:00.000000000","2019-12-31T08:29:00.000000000",4221,18.76667]
["2019-12-31T03:29:00.000000000","2019-12-31T08:29:00.000000000",4220,18.25833]
["2019-12-31T03:29:00.000000000","2019-12-31T08:29:00.000000000",4211,281.6733]
["2019-12-31T03:29:00.000000000","2019-12-31T08:29:00.000000000",4208,0.2]
["2019-12-31T03:29:00.000000000","2019-12-31T08:29:00.000000000",4207,-98.9443]
["2019-12-31T03:30:00.000000000","2019-12-31T08:30:00.000000000",4215,0.0]
["2019-12-31T03:30:00.000000000","2019-12-31T08:30:00.000000000",4212,2.322711]
["2019-12-31T03:30:00.000000000","2019-12-31T08:30:00.000000000",4223,17.85833]
["2019-12-31T03:30:00.000000000","2019-12-31T08:30:00.000000000",4214,-1.083424]
["2019-12-31T03:30:00.000000000","2019-12-31T08:30:00.000000000",4209,-0.02]
["2019-12-31T03:30:00.000000000","2019-12-31T08:30:00.000000000",4203,0.039]
["2019-12-31T03:30:00.000000000","2019-12-31T08:30:00.000000000",5034,-192.9345]
["2019-12-31T03:31:00.000000000","2019-12-31T08:31:00.000000000",4217,17.70833]
["2019-12-31T03:31:00.000000000","2019-12-31T08:31:00.000000000",4221,18.58333]
["2019-12-31T03:31:00.000000000","2019-12-31T08:31:00.000000000",4220,18.025]
["2019-12-31T03:31:00.000000000","2019-12-31T08:31:00.000000000",4211,281.6562]
["2019-12-31T03:31:00.000000000","2019-12-31T08:31:00.000000000",4208,0.2]
["2019-12-31T03:31:00.000000000","2019-12-31T08:31:00.000000000",4207,-99.32651]
["2019-12-31T03:32:00.000000000","2019-12-31T08:32:00.000000000",4215,0.0]
["2019-12-31T03:32:00.000000000","2019-12-31T08:32:00.000000000",4212,2.310879]
["2019-12-31T03:32:00.000000000","2019-12-31T08:32:00.000000000",4223,17.625]
["2019-12-31T03:32:00.000000000","2019-12-31T08:32:00.000000000",4214,-1.083424]
["2019-12-31T03:32:00.000000000","2019-12-31T08:32:00.000000000",4209,-0.02025]
["2019-12-31T03:32:00.000000000","2019-12-31T08:32:00.000000000",4203,0.039]
["2019-12-31T03:32:00.000000000","2019-12-31T08:32:00.000000000",5034,-192.8738]
["2019-12-31T03:33:00.000000000","2019-12-31T08:33:00.000000000",4217,17.5]
["2019-12-31T03:33:00.000000000","2019-12-31T08:33:00.000000000",4221,18.45833]
["2019-12-31T03:33:00.000000000","2019-12-31T08:33:00.000000000",4220,17.91667]
["2019-12-31T03:33:00.000000000","2019-12-31T08:33:00.000000000",4211,281.4678]
["2019-12-31T03:33:00.000000000","2019-12-31T08:33:00.000000000",4208,0.2]
["2019-12-31T03:33:00.000000000","2019-12-31T08:33:00.000000000",4207,-99.10972]
["2019-12-31T03:34:00.000000000","2019-12-31T08:34:00.000000000",4215,0.0]
["2019-12-31T03:34:00.000000000","2019-12-31T08:34:00.000000000",4212,2.297166]
["2019-12-31T03:34:00.000000000","2019-12-31T08:34:00.000000000",4223,17.5]
["2019-12-31T03:34:00.000000000","2019-12-31T08:34:00.000000000",4214,-1.805706]
["2019-12-31T03:34:00.000000000","2019-12-31T08:34:00.000000000",4209,-0.02075]
["2019-12-31T03:34:00.000000000","2019-12-31T08:34:00.000000000",4203,0.039]
["2019-12-31T03:34:00.000000000","2019-12-31T08:34:00.000000000",5034,-192.6967]
["2019-12-31T03:35:00.000000000","2019-12-31T08:35:00.000000000",4217,17.4]
["2019-12-31T03:35:00.000000000","2019-12-31T08:35:00.000000000",4221,18.375]
["2019-12-31T03:35:00.000000000","2019-12-31T08:35:00.000000000",4220,17.81667]
["2019-12-31T03:35:00.000000000","2019-12-31T08:35:00.000000000",4211,281.6207]
["2019-12-31T03:35:00.000000000","2019-12-31T08:35:00.000000000",4208,0.2]
["2019-12-31T03:35:00.000000000","2019-12-31T08:35:00.000000000",4207,-99.39063]
["2019-12-31T03:36:00.000000000","2019-12-31T08:36:00.000000000",4215,0.01871818]
["2019-12-31T03:36:00.000000000","2019-12-31T08:36:00.000000000",4212,2.303397]
["2019-12-31T03:36:00.000000000","2019-12-31T08:36:00.000000000",4223,17.35833]
["2019-12-31T03:36:00.000000000","2019-12-31T08:36:00.000000000",4214,-2.076562]
["2019-12-31T03:36:00.000000000","2019-12-31T08:36:00.000000000",4209,-0.013]
["2019-12-31T03:36:00.000000000","2019-12-31T08:36:00.000000000",4203,0.039]
["2019-12-31T03:36:00.000000000","2019-12-31T08:36:00.000000000",5034,-192.7811]
["2019-12-31T03:37:00.000000000","2019-12-31T08:37:00.000000000",4217,17.28333]
["2019-12-31T03:37:00.000000000","2019-12-31T08:37:00.000000000",4221,18.14167]
["2019-12-31T03:37:00.000000000","2019-12-31T08:37:00.000000000",4220,17.6]
["2019-12-31T03:37:00.000000000","2019-12-31T08:37:00.000000000",4211,281.576]
["2019-12-31T03:37:00.000000000","2019-12-31T08:37:00.000000000",4208,0.2]
["2019-12-31T03:37:00.000000000","2019-12-31T08:37:00.000000000",4207,-99.05493]
["2019-12-31T03:38:00.000000000","2019-12-31T08:38:00.000000000",4215,0.0]
["2019-12-31T03:38:00.000000000","2019-12-31T08:38:00.000000000",4212,2.307173]
["2019-12-31T03:38:00.000000000","2019-12-31T08:38:00.000000000",4223,17.19167]
["2019-12-31T03:38:00.000000000","2019-12-31T08:38:00.000000000",4214,-2.166847]
["2019-12-31T03:38:00.000000000","2019-12-31T08:38:00.000000000",4209,-0.0155]
["2019-12-31T03:38:00.000000000","2019-12-31T08:38:00.000000000",4203,0.039]
["2019-12-31T03:38:00.000000000","2019-12-31T08:38:00.000000000",5034,-192.5552]
["2019-12-31T03:39:00.000000000","2019-12-31T08:39:00.000000000",4217,16.91667]
["2019-12-31T03:39:00.000000000","2019-12-31T08:39:00.000000000",4221,18.06667]
["2019-12-31T03:39:00.000000000","2019-12-31T08:39:00.000000000",4220,17.525]
["2019-12-31T03:39:00.000000000","2019-12-31T08:39:00.000000000",4211,281.3882]
["2019-12-31T03:39:00.000000000","2019-12-31T08:39:00.000000000",4208,0.2]
["2019-12-31T03:39:00.000000000","2019-12-31T08:39:00.000000000",4207,-99.20695]
["2019-12-31T03:40:00.000000000","2019-12-31T08:40:00.000000000",4215,0.0]
["2019-12-31T03:40:00.000000000","2019-12-31T08:40:00.000000000",4212,2.303662]
["2019-12-31T03:40:00.000000000","2019-12-31T08:40:00.000000000",4223,17.225]
["2019-12-31T03:40:00.000000000","2019-12-31T08:40:00.000000000",4214,-2.166847]
["2019-12-31T03:40:00.000000000","2019-12-31T08:40:00.000000000",4209,-0.01425]
["2019-12-31T03:40:00.000000000","2019-12-31T08:40:00.000000000",4203,0.039]
["2019-12-31T03:40:00.000000000","2019-12-31T08:40:00.000000000",5034,-192.862]
["2019-12-31T03:41:00.000000000","2019-12-31T08:41:00.000000000",4217,16.95]
["2019-12-31T03:41:00.000000000","2019-12-31T08:41:00.000000000",4221,18.09167]
["2019-12-31T03:41:00.000000000","2019-12-31T08:41:00.000000000",4220,17.6]
["2019-12-31T03:41:00.000000000","2019-12-31T08:41:00.000000000",4211,281.596]
["2019-12-31T03:41:00.000000000","2019-12-31T08:41:00.000000000",4208,0.2]
["2019-12-31T03:41:00.000000000","2019-12-31T08:41:00.000000000",4207,-99.4016]
["2019-12-31T03:42:00.000000000","2019-12-31T08:42:00.000000000",4215,0.01871818]
["2019-12-31T03:42:00.000000000","2019-12-31T08:42:00.000000000",4212,2.311618]
["2019-12-31T03:42:00.000000000","2019-12-31T08:42:00.000000000",4223,17.30833]
["2019-12-31T03:42:00.000000000","2019-12-31T08:42:00.000000000",4214,-2.076562]
["2019-12-31T03:42:00.000000000","2019-12-31T08:42:00.000000000",4209,-0.013]
["2019-12-31T03:42:00.000000000","2019-12-31T08:42:00.000000000",4203,0.039]
["2019-12-31T03:42:00.000000000","2019-12-31T08:42:00.000000000",5034,-192.9814]
["2019-12-31T03:43:00.000000000","2019-12-31T08:43:00.000000000",4217,16.89167]
["2019-12-31T03:43:00.000000000","2019-12-31T08:43:00.000000000",4221,18.03333]
["2019-12-31T03:43:00.000000000","2019-12-31T08:43:00.000000000",4220,17.59167]
["2019-12-31T03:43:00.000000000","2019-12-31T08:43:00.000000000",4211,281.8071]
["2019-12-31T03:43:00.000000000","2019-12-31T08:43:00.000000000",4208,0.2]
["2019-12-31T03:43:00.000000000","2019-12-31T08:43:00.000000000",4207,-99.31063]
["2019-12-31T03:44:00.000000000","2019-12-31T08:44:00.000000000",4215,0.0]
["2019-12-31T03:44:00.000000000","2019-12-31T08:44:00.000000000",4212,2.326511]
["2019-12-31T03:44:00.000000000","2019-12-31T08:44:00.000000000",4223,17.175]
["2019-12-31T03:44:00.000000000","2019-12-31T08:44:00.000000000",4214,-1.53485]
["2019-12-31T03:44:00.000000000","2019-12-31T08:44:00.000000000",4209,-0.01525]
["2019-12-31T03:44:00.000000000","2019-12-31T08:44:00.000000000",4203,0.039]
["2019-12-31T03:44:00.000000000","2019-12-31T08:44:00.000000000",5034,-193.1628]
["2019-12-31T03:45:00.000000000","2019-12-31T08:45:00.000000000",4217,16.8]
["2019-12-31T03:45:00.000000000","2019-12-31T08:45:00.000000000",4221,17.99167]
["2019-12-31T03:45:00.000000000","2019-12-31T08:45:00.000000000",4220,17.60833]
["2019-12-31T03:45:00.000000000","2019-12-31T08:45:00.000000000",4211,281.7077]
["2019-12-31T03:45:00.000000000","2019-12-31T08:45:00.000000000",4208,0.2]
["2019-12-31T03:45:00.000000000","2019-12-31T08:45:00.000000000",4207,-99.57095]
["2019-12-31T03:46:00.000000000","2019-12-31T08:46:00.000000000",4215,0.0]
["2019-12-31T03:46:00.000000000","2019-12-31T08:46:00.000000000",4212,2.328396]
["2019-12-31T03:46:00.000000000","2019-12-31T08:46:00.000000000",4223,17.13333]
["2019-12-31T03:46:00.000000000","2019-12-31T08:46:00.000000000",4214,-1.444565]
["2019-12-31T03:46:00.000000000","2019-12-31T08:46:00.000000000",4209,-0.01275]
["2019-12-31T03:46:00.000000000","2019-12-31T08:46:00.000000000",4203,0.039]
["2019-12-31T03:46:00.000000000","2019-12-31T08:46:00.000000000",5034,-192.9964]
["2019-12-31T03:47:00.000000000","2019-12-31T08:47:00.000000000",4217,16.76667]
["2019-12-31T03:47:00.000000000","2019-12-31T08:47:00.000000000",4221,17.825]
["2019-12-31T03:47:00.000000000","2019-12-31T08:47:00.000000000",4220,17.5]
["2019-12-31T03:47:00.000000000","2019-12-31T08:47:00.000000000",4211,281.7469]
["2019-12-31T03:47:00.000000000","2019-12-31T08:47:00.000000000",4208,0.2]
["2019-12-31T03:47:00.000000000","2019-12-31T08:47:00.000000000",4207,-99.41672]
["2019-12-31T03:48:00.000000000","2019-12-31T08:48:00.000000000",4215,0.0]
["2019-12-31T03:48:00.000000000","2019-12-31T08:48:00.000000000",4212,2.289633]
["2019-12-31T03:48:00.000000000","2019-12-31T08:48:00.000000000",4223,17.025]
["2019-12-31T03:48:00.000000000","2019-12-31T08:48:00.000000000",4214,-1.444565]
["2019-12-31T03:48:00.000000000","2019-12-31T08:48:00.000000000",4209,-0.01775]
["2019-12-31T03:48:00.000000000","2019-12-31T08:48:00.000000000",4203,0.039]
["2019-12-31T03:48:00.000000000","2019-12-31T08:48:00.000000000",5034,-192.8315]
["2019-12-31T03:49:00.000000000","2019-12-31T08:49:00.000000000",4217,16.79167]
["2019-12-31T03:49:00.000000000","2019-12-31T08:49:00.000000000",4221,17.79167]
["2019-12-31T03:49:00.000000000","2019-12-31T08:49:00.000000000",4220,17.5]
["2019-12-31T03:49:00.000000000","2019-12-31T08:49:00.000000000",4211,281.4846]
["2019-12-31T03:49:00.000000000","2019-12-31T08:49:00.000000000",4208,0.2]
["2019-12-31T03:49:00.000000000","2019-12-31T08:49:00.000000000",4207,-99.80523]
["2019-12-31T03:50:00.000000000","2019-12-31T08:50:00.000000000",4215,0.0]
["2019-12-31T03:50:00.000000000","2019-12-31T08:50:00.000000000",4212,2.306348]
["2019-12-31T03:50:00.000000000","2019-12-31T08:50:00.000000000",4223,16.94167]
["2019-12-31T03:50:00.000000000","2019-12-31T08:50:00.000000000",4214,-1.173709]
["2019-12-31T03:50:00.000000000","2019-12-31T08:50:00.000000000",4209,-0.018]
["2019-12-31T03:50:00.000000000","2019-12-31T08:50:00.000000000",4203,0.039]
["2019-12-31T03:50:00.000000000","2019-12-31T08:50:00.000000000",5034,-193.0785]
["2019-12-31T03:51:00.000000000","2019-12-31T08:51:00.000000000",4217,16.70833]
["2019-12-31T03:51:00.000000000","2019-12-31T08:51:00.000000000",4221,17.73333]
["2019-12-31T03:51:00.000000000","2019-12-31T08:51:00.000000000",4220,17.46667]
["2019-12-31T03:51:00.000000000","2019-12-31T08:51:00.000000000",4211,281.5672]
["2019-12-31T03:51:00.000000000","2019-12-31T08:51:00.000000000",4208,0.2]
["2019-12-31T03:51:00.000000000","2019-12-31T08:51:00.000000000",4207,-99.71396]
["2019-12-31T03:52:00.000000000","2019-12-31T08:52:00.000000000",4215,0.0]
["2019-12-31T03:52:00.000000000","2019-12-31T08:52:00.000000000",4212,2.309918]
["2019-12-31T03:52:00.000000000","2019-12-31T08:52:00.000000000",4223,16.975]
["2019-12-31T03:52:00.000000000","2019-12-31T08:52:00.000000000",4214,-1.083424]
["2019-12-31T03:52:00.000000000","2019-12-31T08:52:00.000000000",4209,-0.023]
["2019-12-31T03:52:00.000000000","2019-12-31T08:52:00.000000000",4203,0.039]
["2019-12-31T03:52:00.000000000","2019-12-31T08:52:00.000000000",5034,-192.9171]
["2019-12-31T03:53:00.000000000","2019-12-31T08:53:00.000000000",4217,16.625]
["2019-12-31T03:53:00.000000000","2019-12-31T08:53:00.000000000",4221,17.58333]
["2019-12-31T03:53:00.000000000","2019-12-31T08:53:00.000000000",4220,17.39167]
["2019-12-31T03:53:00.000000000","2019-12-31T08:53:00.000000000",4211,281.4959]
["2019-12-31T03:53:00.000000000","2019-12-31T08:53:00.000000000",4208,0.2]
["2019-12-31T03:53:00.000000000","2019-12-31T08:53:00.000000000",4207,-99.36865]
["2019-12-31T03:54:00.000000000","2019-12-31T08:54:00.000000000",4215,0.01871818]
["2019-12-31T03:54:00.000000000","2019-12-31T08:54:00.000000000",4212,2.309871]
["2019-12-31T03:54:00.000000000","2019-12-31T08:54:00.000000000",4223,16.825]
["2019-12-31T03:54:00.000000000","2019-12-31T08:54:00.000000000",4214,-1.715421]
["2019-12-31T03:54:00.000000000","2019-12-31T08:54:00.000000000",4209,-0.012]
["2019-12-31T03:54:00.000000000","2019-12-31T08:54:00.000000000",4203,0.039]
["2019-12-31T03:54:00.000000000","2019-12-31T08:54:00.000000000",5034,-192.8881]
["2019-12-31T03:55:00.000000000","2019-12-31T08:55:00.000000000",4217,16.66667]
["2019-12-31T03:55:00.000000000","2019-12-31T08:55:00.000000000",4221,17.5]
["2019-12-31T03:55:00.000000000","2019-12-31T08:55:00.000000000",4220,17.39167]
["2019-12-31T03:55:00.000000000","2019-12-31T08:55:00.000000000",4211,281.4646]
["2019-12-31T03:55:00.000000000","2019-12-31T08:55:00.000000000",4208,0.2]
["2019-12-31T03:55:00.000000000","2019-12-31T08:55:00.000000000",4207,-99.1925]
["2019-12-31T03:56:00.000000000","2019-12-31T08:56:00.000000000",4215,0.0]
["2019-12-31T03:56:00.000000000","2019-12-31T08:56:00.000000000",4212,2.29614]
["2019-12-31T03:56:00.000000000","2019-12-31T08:56:00.000000000",4223,16.90833]
["2019-12-31T03:56:00.000000000","2019-12-31T08:56:00.000000000",4214,-1.173709]
["2019-12-31T03:56:00.000000000","2019-12-31T08:56:00.000000000",4209,-0.01725]
["2019-12-31T03:56:00.000000000","2019-12-31T08:56:00.000000000",4203,0.039]
["2019-12-31T03:56:00.000000000","2019-12-31T08:56:00.000000000",5034,-192.9063]
["2019-12-31T03:57:00.000000000","2019-12-31T08:57:00.000000000",4217,16.78333]
["2019-12-31T03:57:00.000000000","2019-12-31T08:57:00.000000000",4221,17.6]
["2019-12-31T03:57:00.000000000","2019-12-31T08:57:00.000000000",4220,17.46667]
["2019-12-31T03:57:00.000000000","2019-12-31T08:57:00.000000000",4211,281.5221]
["2019-12-31T03:57:00.000000000","2019-12-31T08:57:00.000000000",4208,0.2]
["2019-12-31T03:57:00.000000000","2019-12-31T08:57:00.000000000",4207,-99.31734]
["2019-12-31T03:58:00.000000000","2019-12-31T08:58:00.000000000",4215,0.0]
["2019-12-31T03:58:00.000000000","2019-12-31T08:58:00.000000000",4212,2.310369]
["2019-12-31T03:58:00.000000000","2019-12-31T08:58:00.000000000",4223,16.90833]
["2019-12-31T03:58:00.000000000","2019-12-31T08:58:00.000000000",4214,-1.083424]
["2019-12-31T03:58:00.000000000","2019-12-31T08:58:00.000000000",4209,-0.01775]
["2019-12-31T03:58:00.000000000","2019-12-31T08:58:00.000000000",4203,0.039]
["2019-12-31T03:58:00.000000000","2019-12-31T08:58:00.000000000",5034,-192.9316]
["2019-12-31T03:59:00.000000000","2019-12-31T08:59:00.000000000",4217,16.69167]
["2019-12-31T03:59:00.000000000","2019-12-31T08:59:00.000000000",4221,17.55833]
["2019-12-31T03:59:00.000000000","2019-12-31T08:59:00.000000000",4220,17.46667]
["2019-12-31T03:59:00.000000000","2019-12-31T08:59:00.000000000",4211,281.5588]
["2019-12-31T03:59:00.000000000","2019-12-31T08:59:00.000000000",4208,0.2]
["2019-12-31T03:59:00.000000000","2019-12-31T08:59:00.000000000",4207,-99.5492]
["2019-12-31T04:00:00.000000000","2019-12-31T09:00:00.000000000",4215,0.0]
["2019-12-31T04:00:00.000000000","2019-12-31T09:00:00.000000000",4212,2.307291]
["2019-12-31T04:00:00.000000000","2019-12-31T09:00:00.000000000",4223,16.85833]
["2019-12-31T04:00:00.000000000","2019-12-31T09:00:00.000000000",4214,-1.083424]
["2019-12-31T04:00:00.000000000","2019-12-31T09:00:00.000000000",4209,-0.01625]
["2019-12-31T04:00:00.000000000","2019-12-31T09:00:00.000000000",4203,0.039]
["2019-12-31T04:00:00.000000000","2019-12-31T09:00:00.000000000",5034,-192.711]
["2019-12-31T04:01:00.000000000","2019-12-31T09:01:00.000000000",4217,16.49167]
["2019-12-31T04:01:00.000000000","2019-12-31T09:01:00.000000000",4221,17.30833]
["2019-12-31T04:01:00.000000000","2019-12-31T09:01:00.000000000",4220,17.225]
["2019-12-31T04:01:00.000000000","2019-12-31T09:01:00.000000000",4211,281.7222]
["2019-12-31T04:01:00.000000000","2019-12-31T09:01:00.000000000",4208,0.2]
["2019-12-31T04:01:00.000000000","2019-12-31T09:01:00.000000000",4207,-99.48565]
["2019-12-31T04:02:00.000000000","2019-12-31T09:02:00.000000000",4215,0.0]
["2019-12-31T04:02:00.000000000","2019-12-31T09:02:00.000000000",4212,2.31189]
["2019-12-31T04:02:00.000000000","2019-12-31T09:02:00.000000000",4223,16.71667]
["2019-12-31T04:02:00.000000000","2019-12-31T09:02:00.000000000",4214,-1.895991]
["2019-12-31T04:02:00.000000000","2019-12-31T09:02:00.000000000",4209,-0.016]
["2019-12-31T04:02:00.000000000","2019-12-31T09:02:00.000000000",4203,0.039]
["2019-12-31T04:02:00.000000000","2019-12-31T09:02:00.000000000",5034,-193.1567]
["2019-12-31T04:03:00.000000000","2019-12-31T09:03:00.000000000",4217,16.65]
["2019-12-31T04:03:00.000000000","2019-12-31T09:03:00.000000000",4221,17.375]
["2019-12-31T04:03:00.000000000","2019-12-31T09:03:00.000000000",4220,17.29167]
["2019-12-31T04:03:00.000000000","2019-12-31T09:03:00.000000000",4211,281.6799]
["2019-12-31T04:03:00.000000000","2019-12-31T09:03:00.000000000",4208,0.2]
["2019-12-31T04:03:00.000000000","2019-12-31T09:03:00.000000000",4207,-99.39512]
["2019-12-31T04:04:00.000000000","2019-12-31T09:04:00.000000000",4215,0.0]
["2019-12-31T04:04:00.000000000","2019-12-31T09:04:00.000000000",4212,2.33075]
["2019-12-31T04:04:00.000000000","2019-12-31T09:04:00.000000000",4223,16.79167]
["2019-12-31T04:04:00.000000000","2019-12-31T09:04:00.000000000",4214,-1.53485]
["2019-12-31T04:04:00.000000000","2019-12-31T09:04:00.000000000",4209,-0.01425]
["2019-12-31T04:04:00.000000000","2019-12-31T09:04:00.000000000",4203,0.039]
["2019-12-31T04:04:00.000000000","2019-12-31T09:04:00.000000000",5034,-193.4754]
["2019-12-31T04:05:00.000000000","2019-12-31T09:05:00.000000000",4217,16.51667]
["2019-12-31T04:05:00.000000000","2019-12-31T09:05:00.000000000",4221,17.29167]
["2019-12-31T04:05:00.000000000","2019-12-31T09:05:00.000000000",4220,17.20833]
["2019-12-31T04:05:00.000000000","2019-12-31T09:05:00.000000000",4211,281.768]
["2019-12-31T04:05:00.000000000","2019-12-31T09:05:00.000000000",4208,0.2]
["2019-12-31T04:05:00.000000000","2019-12-31T09:05:00.000000000",4207,-99.5624]
["2019-12-31T04:06:00.000000000","2019-12-31T09:06:00.000000000",4215,0.0]
["2019-12-31T04:06:00.000000000","2019-12-31T09:06:00.000000000",4212,2.34171]
["2019-12-31T04:06:00.000000000","2019-12-31T09:06:00.000000000",4223,16.68333]
["2019-12-31T04:06:00.000000000","2019-12-31T09:06:00.000000000",4214,-1.263994]
["2019-12-31T04:06:00.000000000","2019-12-31T09:06:00.000000000",4209,-0.016]
["2019-12-31T04:06:00.000000000","2019-12-31T09:06:00.000000000",4203,0.039]
["2019-12-31T04:06:00.000000000","2019-12-31T09:06:00.000000000",5034,-193.3734]
["2019-12-31T04:07:00.000000000","2019-12-31T09:07:00.000000000",4217,16.46667]
["2019-12-31T04:07:00.000000000","2019-12-31T09:07:00.000000000",4221,17.1]
["2019-12-31T04:07:00.000000000","2019-12-31T09:07:00.000000000",4220,17.025]
["2019-12-31T04:07:00.000000000","2019-12-31T09:07:00.000000000",4211,281.9654]
["2019-12-31T04:07:00.000000000","2019-12-31T09:07:00.000000000",4208,0.2]
["2019-12-31T04:07:00.000000000","2019-12-31T09:07:00.000000000",4207,-99.12473]
["2019-12-31T04:08:00.000000000","2019-12-31T09:08:00.000000000",4215,0.01871818]
["2019-12-31T04:08:00.000000000","2019-12-31T09:08:00.000000000",4212,2.334679]
["2019-12-31T04:08:00.000000000","2019-12-31T09:08:00.000000000",4223,16.63333]
["2019-12-31T04:08:00.000000000","2019-12-31T09:08:00.000000000",4214,-1.805706]
["2019-12-31T04:08:00.000000000","2019-12-31T09:08:00.000000000",4209,-0.0145]
["2019-12-31T04:08:00.000000000","2019-12-31T09:08:00.000000000",4203,0.039]
["2019-12-31T04:08:00.000000000","2019-12-31T09:08:00.000000000",5034,-193.1403]
["2019-12-31T04:09:00.000000000","2019-12-31T09:09:00.000000000",4217,16.34167]
["2019-12-31T04:09:00.000000000","2019-12-31T09:09:00.000000000",4221,17.11667]
["2019-12-31T04:09:00.000000000","2019-12-31T09:09:00.000000000",4220,17.05833]
["2019-12-31T04:09:00.000000000","2019-12-31T09:09:00.000000000",4211,281.7475]
["2019-12-31T04:09:00.000000000","2019-12-31T09:09:00.000000000",4208,0.2]
["2019-12-31T04:09:00.000000000","2019-12-31T09:09:00.000000000",4207,-99.52688]
["2019-12-31T04:10:00.000000000","2019-12-31T09:10:00.000000000",4215,0.01871818]
["2019-12-31T04:10:00.000000000","2019-12-31T09:10:00.000000000",4212,2.323927]
["2019-12-31T04:10:00.000000000","2019-12-31T09:10:00.000000000",4223,16.68333]
["2019-12-31T04:10:00.000000000","2019-12-31T09:10:00.000000000",4214,-1.895991]
["2019-12-31T04:10:00.000000000","2019-12-31T09:10:00.000000000",4209,-0.012]
["2019-12-31T04:10:00.000000000","2019-12-31T09:10:00.000000000",4203,0.039]
["2019-12-31T04:10:00.000000000","2019-12-31T09:10:00.000000000",5034,-193.3133]
["2019-12-31T04:11:00.000000000","2019-12-31T09:11:00.000000000",4217,16.35]
["2019-12-31T04:11:00.000000000","2019-12-31T09:11:00.000000000",4221,17.14167]
["2019-12-31T04:11:00.000000000","2019-12-31T09:11:00.000000000",4220,17.1]
["2019-12-31T04:11:00.000000000","2019-12-31T09:11:00.000000000",4211,281.5355]
["2019-12-31T04:11:00.000000000","2019-12-31T09:11:00.000000000",4208,0.2]
["2019-12-31T04:11:00.000000000","2019-12-31T09:11:00.000000000",4207,-99.15462]
["2019-12-31T04:12:00.000000000","2019-12-31T09:12:00.000000000",4215,0.03743636]
["2019-12-31T04:12:00.000000000","2019-12-31T09:12:00.000000000",4212,2.31026]
["2019-12-31T04:12:00.000000000","2019-12-31T09:12:00.000000000",4223,16.68333]
["2019-12-31T04:12:00.000000000","2019-12-31T09:12:00.000000000",4214,-1.986277]
["2019-12-31T04:12:00.000000000","2019-12-31T09:12:00.000000000",4209,-0.0115]
["2019-12-31T04:12:00.000000000","2019-12-31T09:12:00.000000000",4203,0.039]
["2019-12-31T04:12:00.000000000","2019-12-31T09:12:00.000000000",5034,-192.8058]
["2019-12-31T04:13:00.000000000","2019-12-31T09:13:00.000000000",4217,16.16667]
["2019-12-31T04:13:00.000000000","2019-12-31T09:13:00.000000000",4221,17.08333]
["2019-12-31T04:13:00.000000000","2019-12-31T09:13:00.000000000",4220,17.00833]
["2019-12-31T04:13:00.000000000","2019-12-31T09:13:00.000000000",4211,281.6971]
["2019-12-31T04:13:00.000000000","2019-12-31T09:13:00.000000000",4208,0.2]
["2019-12-31T04:13:00.000000000","2019-12-31T09:13:00.000000000",4207,-98.80814]
["2019-12-31T04:14:00.000000000","2019-12-31T09:14:00.000000000",4215,0.0]
["2019-12-31T04:14:00.000000000","2019-12-31T09:14:00.000000000",4212,2.316143]
["2019-12-31T04:14:00.000000000","2019-12-31T09:14:00.000000000",4223,16.575]
["2019-12-31T04:14:00.000000000","2019-12-31T09:14:00.000000000",4214,-2.166847]
["2019-12-31T04:14:00.000000000","2019-12-31T09:14:00.000000000",4209,-0.012]
["2019-12-31T04:14:00.000000000","2019-12-31T09:14:00.000000000",4203,0.039]
["2019-12-31T04:14:00.000000000","2019-12-31T09:14:00.000000000",5034,-192.7497]
["2019-12-31T04:15:00.000000000","2019-12-31T09:15:00.000000000",4217,16.10833]
["2019-12-31T04:15:00.000000000","2019-12-31T09:15:00.000000000",4221,17.00833]
["2019-12-31T04:15:00.000000000","2019-12-31T09:15:00.000000000",4220,16.99167]
["2019-12-31T04:15:00.000000000","2019-12-31T09:15:00.000000000",4211,281.8476]
["2019-12-31T04:15:00.000000000","2019-12-31T09:15:00.000000000",4208,0.2]
["2019-12-31T04:15:00.000000000","2019-12-31T09:15:00.000000000",4207,-99.18832]
["2019-12-31T04:16:00.000000000","2019-12-31T09:16:00.000000000",4206,2.321541]
["2019-12-31T04:16:00.000000000","2019-12-31T09:16:00.000000000",4216,0.0]
["2019-12-31T04:16:00.000000000","2019-12-31T09:16:00.000000000",4202,0.3666666]
["2019-12-31T04:16:00.000000000","2019-12-31T09:16:00.000000000",4219,17.19167]
["2019-12-31T04:16:00.000000000","2019-12-31T09:16:00.000000000",4210,-0.009]
["2019-12-31T04:16:00.000000000","2019-12-31T09:16:00.000000000",4224,16.75833]
["2019-12-31T04:16:00.000000000","2019-12-31T09:16:00.000000000",5033,0.022]
["2019-12-31T04:17:00.000000000","2019-12-31T09:17:00.000000000",4213,-93.82297]
["2019-12-31T04:17:00.000000000","2019-12-31T09:17:00.000000000",4222,16.94167]
["2019-12-31T04:17:00.000000000","2019-12-31T09:17:00.000000000",4218,17.21667]
["2019-12-31T04:17:00.000000000","2019-12-31T09:17:00.000000000",4225,16.325]
["2019-12-31T04:17:00.000000000","2019-12-31T09:17:00.000000000",4205,281.5238]
["2019-12-31T04:17:00.000000000","2019-12-31T09:17:00.000000000",4204,0.036]
["2019-12-31T04:18:00.000000000","2019-12-31T09:18:00.000000000",4206,2.311361]
["2019-12-31T04:18:00.000000000","2019-12-31T09:18:00.000000000",4216,0.0]
["2019-12-31T04:18:00.000000000","2019-12-31T09:18:00.000000000",4202,0.4]
["2019-12-31T04:18:00.000000000","2019-12-31T09:18:00.000000000",4219,17.08333]
["2019-12-31T04:18:00.000000000","2019-12-31T09:18:00.000000000",4210,-0.009]
["2019-12-31T04:18:00.000000000","2019-12-31T09:18:00.000000000",4224,16.575]
["2019-12-31T04:18:00.000000000","2019-12-31T09:18:00.000000000",5033,0.0244]
["2019-12-31T04:19:00.000000000","2019-12-31T09:19:00.000000000",4213,-93.52209]
["2019-12-31T04:19:00.000000000","2019-12-31T09:19:00.000000000",4222,16.84167]
["2019-12-31T04:19:00.000000000","2019-12-31T09:19:00.000000000",4218,17.11667]
["2019-12-31T04:19:00.000000000","2019-12-31T09:19:00.000000000",4225,16.225]
["2019-12-31T04:19:00.000000000","2019-12-31T09:19:00.000000000",4205,281.6976]
["2019-12-31T04:19:00.000000000","2019-12-31T09:19:00.000000000",4204,0.036]
["2019-12-31T04:20:00.000000000","2019-12-31T09:20:00.000000000",4206,2.326812]
["2019-12-31T04:20:00.000000000","2019-12-31T09:20:00.000000000",4216,0.0]
["2019-12-31T04:20:00.000000000","2019-12-31T09:20:00.000000000",4202,0.4]
["2019-12-31T04:20:00.000000000","2019-12-31T09:20:00.000000000",4219,17.0]
["2019-12-31T04:20:00.000000000","2019-12-31T09:20:00.000000000",4210,-0.009]
["2019-12-31T04:20:00.000000000","2019-12-31T09:20:00.000000000",4224,16.55]
["2019-12-31T04:20:00.000000000","2019-12-31T09:20:00.000000000",5033,0.0245]
["2019-12-31T04:21:00.000000000","2019-12-31T09:21:00.000000000",4213,-93.5463]
["2019-12-31T04:21:00.000000000","2019-12-31T09:21:00.000000000",4222,16.78333]
["2019-12-31T04:21:00.000000000","2019-12-31T09:21:00.000000000",4218,16.99167]
["2019-12-31T04:21:00.000000000","2019-12-31T09:21:00.000000000",4225,16.19167]
["2019-12-31T04:21:00.000000000","2019-12-31T09:21:00.000000000",4205,281.622]
["2019-12-31T04:21:00.000000000","2019-12-31T09:21:00.000000000",4204,0.036]
["2019-12-31T04:22:00.000000000","2019-12-31T09:22:00.000000000",4206,2.319566]
["2019-12-31T04:22:00.000000000","2019-12-31T09:22:00.000000000",4216,0.0]
["2019-12-31T04:22:00.000000000","2019-12-31T09:22:00.000000000",4202,0.4]
["2019-12-31T04:22:00.000000000","2019-12-31T09:22:00.000000000",4219,16.99167]
["2019-12-31T04:22:00.000000000","2019-12-31T09:22:00.000000000",4210,-0.009]
["2019-12-31T04:22:00.000000000","2019-12-31T09:22:00.000000000",4224,16.54167]
["2019-12-31T04:22:00.000000000","2019-12-31T09:22:00.000000000",5033,0.0252]
["2019-12-31T04:23:00.000000000","2019-12-31T09:23:00.000000000",4213,-93.38993]
["2019-12-31T04:23:00.000000000","2019-12-31T09:23:00.000000000",4222,16.79167]
["2019-12-31T04:23:00.000000000","2019-12-31T09:23:00.000000000",4218,17.05833]
["2019-12-31T04:23:00.000000000","2019-12-31T09:23:00.000000000",4225,16.26667]
["2019-12-31T04:23:00.000000000","2019-12-31T09:23:00.000000000",4205,281.7976]
["2019-12-31T04:23:00.000000000","2019-12-31T09:23:00.000000000",4204,0.036]
["2019-12-31T04:24:00.000000000","2019-12-31T09:24:00.000000000",4206,2.345792]
["2019-12-31T04:24:00.000000000","2019-12-31T09:24:00.000000000",4216,0.0]
["2019-12-31T04:24:00.000000000","2019-12-31T09:24:00.000000000",4202,0.4]
["2019-12-31T04:24:00.000000000","2019-12-31T09:24:00.000000000",4219,17.05833]
["2019-12-31T04:24:00.000000000","2019-12-31T09:24:00.000000000",4210,-0.009]
["2019-12-31T04:24:00.000000000","2019-12-31T09:24:00.000000000",4224,16.50833]
["2019-12-31T04:24:00.000000000","2019-12-31T09:24:00.000000000",5033,0.0255]
["2019-12-31T04:25:00.000000000","2019-12-31T09:25:00.000000000",4213,-93.75684]
["2019-12-31T04:25:00.000000000","2019-12-31T09:25:00.000000000",4222,16.75833]
["2019-12-31T04:25:00.000000000","2019-12-31T09:25:00.000000000",4218,17.06667]
["2019-12-31T04:25:00.000000000","2019-12-31T09:25:00.000000000",4225,16.20833]
["2019-12-31T04:25:00.000000000","2019-12-31T09:25:00.000000000",4205,281.8534]
["2019-12-31T04:25:00.000000000","2019-12-31T09:25:00.000000000",4204,0.036]
["2019-12-31T04:26:00.000000000","2019-12-31T09:26:00.000000000",4206,2.337854]
["2019-12-31T04:26:00.000000000","2019-12-31T09:26:00.000000000",4216,0.0]
["2019-12-31T04:26:00.000000000","2019-12-31T09:26:00.000000000",4202,0.4]
["2019-12-31T04:26:00.000000000","2019-12-31T09:26:00.000000000",4219,17.09167]
["2019-12-31T04:26:00.000000000","2019-12-31T09:26:00.000000000",4210,-0.009]
["2019-12-31T04:26:00.000000000","2019-12-31T09:26:00.000000000",4224,16.50833]
["2019-12-31T04:26:00.000000000","2019-12-31T09:26:00.000000000",5033,0.0265]
["2019-12-31T04:27:00.000000000","2019-12-31T09:27:00.000000000",4213,-93.59885]
["2019-12-31T04:27:00.000000000","2019-12-31T09:27:00.000000000",4222,16.9]
["2019-12-31T04:27:00.000000000","2019-12-31T09:27:00.000000000",4218,17.2]
["2019-12-31T04:27:00.000000000","2019-12-31T09:27:00.000000000",4225,16.35]
["2019-12-31T04:27:00.000000000","2019-12-31T09:27:00.000000000",4205,281.8259]
["2019-12-31T04:27:00.000000000","2019-12-31T09:27:00.000000000",4204,0.036]
["2019-12-31T04:28:00.000000000","2019-12-31T09:28:00.000000000",4206,2.343338]
["2019-12-31T04:28:00.000000000","2019-12-31T09:28:00.000000000",4216,0.0]
["2019-12-31T04:28:00.000000000","2019-12-31T09:28:00.000000000",4202,0.4]
["2019-12-31T04:28:00.000000000","2019-12-31T09:28:00.000000000",4219,17.20833]
["2019-12-31T04:28:00.000000000","2019-12-31T09:28:00.000000000",4210,-0.009]
["2019-12-31T04:28:00.000000000","2019-12-31T09:28:00.000000000",4224,16.625]
["2019-12-31T04:28:00.000000000","2019-12-31T09:28:00.000000000",5033,0.0255]
["2019-12-31T04:29:00.000000000","2019-12-31T09:29:00.000000000",4213,-93.71762]
["2019-12-31T04:29:00.000000000","2019-12-31T09:29:00.000000000",4222,16.91667]
["2019-12-31T04:29:00.000000000","2019-12-31T09:29:00.000000000",4218,17.225]
["2019-12-31T04:29:00.000000000","2019-12-31T09:29:00.000000000",4225,16.375]
["2019-12-31T04:29:00.000000000","2019-12-31T09:29:00.000000000",4205,281.8474]
["2019-12-31T04:29:00.000000000","2019-12-31T09:29:00.000000000",4204,0.036]
["2019-12-31T04:30:00.000000000","2019-12-31T09:30:00.000000000",4206,2.346433]
["2019-12-31T04:30:00.000000000","2019-12-31T09:30:00.000000000",4216,0.0]
["2019-12-31T04:30:00.000000000","2019-12-31T09:30:00.000000000",4202,0.4]
["2019-12-31T04:30:00.000000000","2019-12-31T09:30:00.000000000",4219,17.16667]
["2019-12-31T04:30:00.000000000","2019-12-31T09:30:00.000000000",4210,-0.009]
["2019-12-31T04:30:00.000000000","2019-12-31T09:30:00.000000000",4224,16.61667]
["2019-12-31T04:30:00.000000000","2019-12-31T09:30:00.000000000",5033,0.0246]
["2019-12-31T04:31:00.000000000","2019-12-31T09:31:00.000000000",4213,-93.57864]
["2019-12-31T04:31:00.000000000","2019-12-31T09:31:00.000000000",4222,16.9]
["2019-12-31T04:31:00.000000000","2019-12-31T09:31:00.000000000",4218,17.24167]
["2019-12-31T04:31:00.000000000","2019-12-31T09:31:00.000000000",4225,16.35833]
["2019-12-31T04:31:00.000000000","2019-12-31T09:31:00.000000000",4205,281.9313]
["2019-12-31T04:31:00.000000000","2019-12-31T09:31:00.000000000",4204,0.036]
["2019-12-31T04:32:00.000000000","2019-12-31T09:32:00.000000000",4206,2.366519]
["2019-12-31T04:32:00.000000000","2019-12-31T09:32:00.000000000",4216,0.0]
["2019-12-31T04:32:00.000000000","2019-12-31T09:32:00.000000000",4202,0.4]
["2019-12-31T04:32:00.000000000","2019-12-31T09:32:00.000000000",4219,17.16667]
["2019-12-31T04:32:00.000000000","2019-12-31T09:32:00.000000000",4210,-0.009]
["2019-12-31T04:32:00.000000000","2019-12-31T09:32:00.000000000",4224,16.66667]
["2019-12-31T04:32:00.000000000","2019-12-31T09:32:00.000000000",5033,0.0255]
["2019-12-31T04:33:00.000000000","2019-12-31T09:33:00.000000000",4213,-93.49177]
["2019-12-31T04:33:00.000000000","2019-12-31T09:33:00.000000000",4222,16.95]
["2019-12-31T04:33:00.000000000","2019-12-31T09:33:00.000000000",4218,17.20833]
["2019-12-31T04:33:00.000000000","2019-12-31T09:33:00.000000000",4225,16.44167]
["2019-12-31T04:33:00.000000000","2019-12-31T09:33:00.000000000",4205,282.1512]
["2019-12-31T04:33:00.000000000","2019-12-31T09:33:00.000000000",4204,0.036]
["2019-12-31T04:34:00.000000000","2019-12-31T09:34:00.000000000",4206,2.378806]
["2019-12-31T04:34:00.000000000","2019-12-31T09:34:00.000000000",4216,0.0]
["2019-12-31T04:34:00.000000000","2019-12-31T09:34:00.000000000",4202,0.4]
["2019-12-31T04:34:00.000000000","2019-12-31T09:34:00.000000000",4219,17.16667]
["2019-12-31T04:34:00.000000000","2019-12-31T09:34:00.000000000",4210,-0.009]
["2019-12-31T04:34:00.000000000","2019-12-31T09:34:00.000000000",4224,16.68333]
["2019-12-31T04:34:00.000000000","2019-12-31T09:34:00.000000000",5033,0.0252]
["2019-12-31T04:35:00.000000000","2019-12-31T09:35:00.000000000",4213,-93.54929]
["2019-12-31T04:35:00.000000000","2019-12-31T09:35:00.000000000",4222,17.06667]
["2019-12-31T04:35:00.000000000","2019-12-31T09:35:00.000000000",4218,17.38333]
["2019-12-31T04:35:00.000000000","2019-12-31T09:35:00.000000000",4225,16.54167]
["2019-12-31T04:35:00.000000000","2019-12-31T09:35:00.000000000",4205,282.0638]
["2019-12-31T04:35:00.000000000","2019-12-31T09:35:00.000000000",4204,0.036]
["2019-12-31T04:36:00.000000000","2019-12-31T09:36:00.000000000",4206,2.360748]
["2019-12-31T04:36:00.000000000","2019-12-31T09:36:00.000000000",4216,0.0]
["2019-12-31T04:36:00.000000000","2019-12-31T09:36:00.000000000",4202,0.4]
["2019-12-31T04:36:00.000000000","2019-12-31T09:36:00.000000000",4219,17.425]
["2019-12-31T04:36:00.000000000","2019-12-31T09:36:00.000000000",4210,-0.009]
["2019-12-31T04:36:00.000000000","2019-12-31T09:36:00.000000000",4224,16.93333]
["2019-12-31T04:36:00.000000000","2019-12-31T09:36:00.000000000",5033,0.0243]
["2019-12-31T04:37:00.000000000","2019-12-31T09:37:00.000000000",4213,-93.80485]
["2019-12-31T04:37:00.000000000","2019-12-31T09:37:00.000000000",4222,17.28333]
["2019-12-31T04:37:00.000000000","2019-12-31T09:37:00.000000000",4218,17.55833]
["2019-12-31T04:37:00.000000000","2019-12-31T09:37:00.000000000",4225,16.75]
["2019-12-31T04:37:00.000000000","2019-12-31T09:37:00.000000000",4205,282.1108]
["2019-12-31T04:37:00.000000000","2019-12-31T09:37:00.000000000",4204,0.036]
["2019-12-31T04:38:00.000000000","2019-12-31T09:38:00.000000000",4206,2.362935]
["2019-12-31T04:38:00.000000000","2019-12-31T09:38:00.000000000",4216,0.0]
["2019-12-31T04:38:00.000000000","2019-12-31T09:38:00.000000000",4202,0.4]
["2019-12-31T04:38:00.000000000","2019-12-31T09:38:00.000000000",4219,17.61667]
["2019-12-31T04:38:00.000000000","2019-12-31T09:38:00.000000000",4210,-0.009]
["2019-12-31T04:38:00.000000000","2019-12-31T09:38:00.000000000",4224,17.21667]
["2019-12-31T04:38:00.000000000","2019-12-31T09:38:00.000000000",5033,0.0247]
["2019-12-31T04:39:00.000000000","2019-12-31T09:39:00.000000000",4213,-93.87762]
["2019-12-31T04:39:00.000000000","2019-12-31T09:39:00.000000000",4222,17.45833]
["2019-12-31T04:39:00.000000000","2019-12-31T09:39:00.000000000",4218,17.7]
["2019-12-31T04:39:00.000000000","2019-12-31T09:39:00.000000000",4225,16.93333]
["2019-12-31T04:39:00.000000000","2019-12-31T09:39:00.000000000",4205,282.0349]
["2019-12-31T04:39:00.000000000","2019-12-31T09:39:00.000000000",4204,0.036]
["2019-12-31T04:40:00.000000000","2019-12-31T09:40:00.000000000",4206,2.370169]
["2019-12-31T04:40:00.000000000","2019-12-31T09:40:00.000000000",4216,0.0]
["2019-12-31T04:40:00.000000000","2019-12-31T09:40:00.000000000",4202,0.4]
["2019-12-31T04:40:00.000000000","2019-12-31T09:40:00.000000000",4219,17.66667]
["2019-12-31T04:40:00.000000000","2019-12-31T09:40:00.000000000",4210,-0.009]
["2019-12-31T04:40:00.000000000","2019-12-31T09:40:00.000000000",4224,17.26667]
["2019-12-31T04:40:00.000000000","2019-12-31T09:40:00.000000000",5033,0.0223]
["2019-12-31T04:41:00.000000000","2019-12-31T09:41:00.000000000",4213,-93.76089]
["2019-12-31T04:41:00.000000000","2019-12-31T09:41:00.000000000",4222,17.55]
["2019-12-31T04:41:00.000000000","2019-12-31T09:41:00.000000000",4218,17.80833]
["2019-12-31T04:41:00.000000000","2019-12-31T09:41:00.000000000",4225,17.06667]
["2019-12-31T04:41:00.000000000","2019-12-31T09:41:00.000000000",4205,281.9717]
["2019-12-31T04:41:00.000000000","2019-12-31T09:41:00.000000000",4204,0.036]
["2019-12-31T04:42:00.000000000","2019-12-31T09:42:00.000000000",4206,2.364434]
["2019-12-31T04:42:00.000000000","2019-12-31T09:42:00.000000000",4216,0.0]
["2019-12-31T04:42:00.000000000","2019-12-31T09:42:00.000000000",4202,0.4]
["2019-12-31T04:42:00.000000000","2019-12-31T09:42:00.000000000",4219,17.86667]
["2019-12-31T04:42:00.000000000","2019-12-31T09:42:00.000000000",4210,-0.009]
["2019-12-31T04:42:00.000000000","2019-12-31T09:42:00.000000000",4224,17.40833]
["2019-12-31T04:42:00.000000000","2019-12-31T09:42:00.000000000",5033,0.0204]
["2019-12-31T04:43:00.000000000","2019-12-31T09:43:00.000000000",4213,-93.63232]
["2019-12-31T04:43:00.000000000","2019-12-31T09:43:00.000000000",4222,17.66667]
["2019-12-31T04:43:00.000000000","2019-12-31T09:43:00.000000000",4218,17.95833]
["2019-12-31T04:43:00.000000000","2019-12-31T09:43:00.000000000",4225,17.19167]
["2019-12-31T04:43:00.000000000","2019-12-31T09:43:00.000000000",4205,282.0698]
["2019-12-31T04:43:00.000000000","2019-12-31T09:43:00.000000000",4204,0.036]
["2019-12-31T04:44:00.000000000","2019-12-31T09:44:00.000000000",4206,2.365832]
["2019-12-31T04:44:00.000000000","2019-12-31T09:44:00.000000000",4216,0.0]
["2019-12-31T04:44:00.000000000","2019-12-31T09:44:00.000000000",4202,0.4166667]
["2019-12-31T04:44:00.000000000","2019-12-31T09:44:00.000000000",4219,17.98333]
["2019-12-31T04:44:00.000000000","2019-12-31T09:44:00.000000000",4210,-0.009]
["2019-12-31T04:44:00.000000000","2019-12-31T09:44:00.000000000",4224,17.58333]
["2019-12-31T04:44:00.000000000","2019-12-31T09:44:00.000000000",5033,0.0222]
["2019-12-31T04:45:00.000000000","2019-12-31T09:45:00.000000000",4213,-93.81256]
["2019-12-31T04:45:00.000000000","2019-12-31T09:45:00.000000000",4222,17.86667]
["2019-12-31T04:45:00.000000000","2019-12-31T09:45:00.000000000",4218,18.125]
["2019-12-31T04:45:00.000000000","2019-12-31T09:45:00.000000000",4225,17.36667]
["2019-12-31T04:45:00.000000000","2019-12-31T09:45:00.000000000",4205,282.1427]
["2019-12-31T04:45:00.000000000","2019-12-31T09:45:00.000000000",4204,0.036]
["2019-12-31T04:46:00.000000000","2019-12-31T09:46:00.000000000",4206,2.364463]
["2019-12-31T04:46:00.000000000","2019-12-31T09:46:00.000000000",4216,0.0]
["2019-12-31T04:46:00.000000000","2019-12-31T09:46:00.000000000",4202,0.4833333]
["2019-12-31T04:46:00.000000000","2019-12-31T09:46:00.000000000",4219,18.06667]
["2019-12-31T04:46:00.000000000","2019-12-31T09:46:00.000000000",4210,-0.009]
["2019-12-31T04:46:00.000000000","2019-12-31T09:46:00.000000000",4224,17.65]
["2019-12-31T04:46:00.000000000","2019-12-31T09:46:00.000000000",5033,0.0271]
["2019-12-31T04:47:00.000000000","2019-12-31T09:47:00.000000000",4213,-93.71861]
["2019-12-31T04:47:00.000000000","2019-12-31T09:47:00.000000000",4222,17.875]
["2019-12-31T04:47:00.000000000","2019-12-31T09:47:00.000000000",4218,18.125]
["2019-12-31T04:47:00.000000000","2019-12-31T09:47:00.000000000",4225,17.39167]
["2019-12-31T04:47:00.000000000","2019-12-31T09:47:00.000000000",4205,282.1546]
["2019-12-31T04:47:00.000000000","2019-12-31T09:47:00.000000000",4204,0.036]
["2019-12-31T04:48:00.000000000","2019-12-31T09:48:00.000000000",4206,2.381339]
["2019-12-31T04:48:00.000000000","2019-12-31T09:48:00.000000000",4216,0.0]
["2019-12-31T04:48:00.000000000","2019-12-31T09:48:00.000000000",4202,0.6]
["2019-12-31T04:48:00.000000000","2019-12-31T09:48:00.000000000",4219,18.05]
["2019-12-31T04:48:00.000000000","2019-12-31T09:48:00.000000000",4210,-0.009]
["2019-12-31T04:48:00.000000000","2019-12-31T09:48:00.000000000",4224,17.65]
["2019-12-31T04:48:00.000000000","2019-12-31T09:48:00.000000000",5033,0.033]
["2019-12-31T04:49:00.000000000","2019-12-31T09:49:00.000000000",4213,-93.59271]
["2019-12-31T04:49:00.000000000","2019-12-31T09:49:00.000000000",4222,17.84167]
["2019-12-31T04:49:00.000000000","2019-12-31T09:49:00.000000000",4218,18.075]
["2019-12-31T04:49:00.000000000","2019-12-31T09:49:00.000000000",4225,17.38333]
["2019-12-31T04:49:00.000000000","2019-12-31T09:49:00.000000000",4205,282.0183]
["2019-12-31T04:49:00.000000000","2019-12-31T09:49:00.000000000",4204,0.036]
["2019-12-31T04:50:00.000000000","2019-12-31T09:50:00.000000000",4206,2.356004]
["2019-12-31T04:50:00.000000000","2019-12-31T09:50:00.000000000",4216,0.0]
["2019-12-31T04:50:00.000000000","2019-12-31T09:50:00.000000000",4202,0.5833333]
["2019-12-31T04:50:00.000000000","2019-12-31T09:50:00.000000000",4219,18.09167]
["2019-12-31T04:50:00.000000000","2019-12-31T09:50:00.000000000",4210,-0.009]
["2019-12-31T04:50:00.000000000","2019-12-31T09:50:00.000000000",4224,17.66667]
["2019-12-31T04:50:00.000000000","2019-12-31T09:50:00.000000000",5033,0.0317]
["2019-12-31T04:51:00.000000000","2019-12-31T09:51:00.000000000",4213,-93.58701]
["2019-12-31T04:51:00.000000000","2019-12-31T09:51:00.000000000",4222,17.91667]
["2019-12-31T04:51:00.000000000","2019-12-31T09:51:00.000000000",4218,18.175]
["2019-12-31T04:51:00.000000000","2019-12-31T09:51:00.000000000",4225,17.425]
["2019-12-31T04:51:00.000000000","2019-12-31T09:51:00.000000000",4205,281.8994]
["2019-12-31T04:51:00.000000000","2019-12-31T09:51:00.000000000",4204,0.036]
["2019-12-31T04:52:00.000000000","2019-12-31T09:52:00.000000000",4206,2.350529]
["2019-12-31T04:52:00.000000000","2019-12-31T09:52:00.000000000",4216,0.0]
["2019-12-31T04:52:00.000000000","2019-12-31T09:52:00.000000000",4202,0.6]
["2019-12-31T04:52:00.000000000","2019-12-31T09:52:00.000000000",4219,18.18333]
["2019-12-31T04:52:00.000000000","2019-12-31T09:52:00.000000000",4210,-0.009]
["2019-12-31T04:52:00.000000000","2019-12-31T09:52:00.000000000",4224,17.73333]
["2019-12-31T04:52:00.000000000","2019-12-31T09:52:00.000000000",5033,0.0347]
["2019-12-31T04:53:00.000000000","2019-12-31T09:53:00.000000000",4213,-93.48409]
["2019-12-31T04:53:00.000000000","2019-12-31T09:53:00.000000000",4222,17.99167]
["2019-12-31T04:53:00.000000000","2019-12-31T09:53:00.000000000",4218,18.23333]
["2019-12-31T04:53:00.000000000","2019-12-31T09:53:00.000000000",4225,17.5]
["2019-12-31T04:53:00.000000000","2019-12-31T09:53:00.000000000",4205,281.9315]
["2019-12-31T04:53:00.000000000","2019-12-31T09:53:00.000000000",4204,0.036]
["2019-12-31T04:54:00.000000000","2019-12-31T09:54:00.000000000",4206,2.362149]
["2019-12-31T04:54:00.000000000","2019-12-31T09:54:00.000000000",4216,0.0]
["2019-12-31T04:54:00.000000000","2019-12-31T09:54:00.000000000",4202,0.6]
["2019-12-31T04:54:00.000000000","2019-12-31T09:54:00.000000000",4219,18.19167]
["2019-12-31T04:54:00.000000000","2019-12-31T09:54:00.000000000",4210,-0.009]
["2019-12-31T04:54:00.000000000","2019-12-31T09:54:00.000000000",4224,17.76667]
["2019-12-31T04:54:00.000000000","2019-12-31T09:54:00.000000000",5033,0.0358]
["2019-12-31T04:55:00.000000000","2019-12-31T09:55:00.000000000",4213,-93.69791]
["2019-12-31T04:55:00.000000000","2019-12-31T09:55:00.000000000",4222,17.99167]
["2019-12-31T04:55:00.000000000","2019-12-31T09:55:00.000000000",4218,18.225]
["2019-12-31T04:55:00.000000000","2019-12-31T09:55:00.000000000",4225,17.5]
["2019-12-31T04:55:00.000000000","2019-12-31T09:55:00.000000000",4205,282.0341]
["2019-12-31T04:55:00.000000000","2019-12-31T09:55:00.000000000",4204,0.036]
["2019-12-31T04:56:00.000000000","2019-12-31T09:56:00.000000000",4206,2.366732]
["2019-12-31T04:56:00.000000000","2019-12-31T09:56:00.000000000",4216,0.0]
["2019-12-31T04:56:00.000000000","2019-12-31T09:56:00.000000000",4202,0.5833333]
["2019-12-31T04:56:00.000000000","2019-12-31T09:56:00.000000000",4219,18.2]
["2019-12-31T04:56:00.000000000","2019-12-31T09:56:00.000000000",4210,-0.009]
["2019-12-31T04:56:00.000000000","2019-12-31T09:56:00.000000000",4224,17.79167]
["2019-12-31T04:56:00.000000000","2019-12-31T09:56:00.000000000",5033,0.0357]
["2019-12-31T04:57:00.000000000","2019-12-31T09:57:00.000000000",4213,-93.82735]
["2019-12-31T04:57:00.000000000","2019-12-31T09:57:00.000000000",4222,17.95833]
["2019-12-31T04:57:00.000000000","2019-12-31T09:57:00.000000000",4218,18.225]
["2019-12-31T04:57:00.000000000","2019-12-31T09:57:00.000000000",4225,17.49167]
["2019-12-31T04:57:00.000000000","2019-12-31T09:57:00.000000000",4205,282.0116]
["2019-12-31T04:57:00.000000000","2019-12-31T09:57:00.000000000",4204,0.036]
["2019-12-31T04:58:00.000000000","2019-12-31T09:58:00.000000000",4206,2.363225]
["2019-12-31T04:58:00.000000000","2019-12-31T09:58:00.000000000",4216,0.0]
["2019-12-31T04:58:00.000000000","2019-12-31T09:58:00.000000000",4202,0.4666667]
["2019-12-31T04:58:00.000000000","2019-12-31T09:58:00.000000000",4219,18.2]
["2019-12-31T04:58:00.000000000","2019-12-31T09:58:00.000000000",4210,-0.009]
["2019-12-31T04:58:00.000000000","2019-12-31T09:58:00.000000000",4224,17.78333]
["2019-12-31T04:58:00.000000000","2019-12-31T09:58:00.000000000",5033,0.0248]
["2019-12-31T04:59:00.000000000","2019-12-31T09:59:00.000000000",4213,-92.32516]
["2019-12-31T04:59:00.000000000","2019-12-31T09:59:00.000000000",4222,17.98333]
["2019-12-31T04:59:00.000000000","2019-12-31T09:59:00.000000000",4218,18.2]
["2019-12-31T04:59:00.000000000","2019-12-31T09:59:00.000000000",4225,17.48333]
["2019-12-31T04:59:00.000000000","2019-12-31T09:59:00.000000000",4205,281.9875]
["2019-12-31T04:59:00.000000000","2019-12-31T09:59:00.000000000",4204,0.036]
["2019-12-31T05:00:00.000000000","2019-12-31T10:00:00.000000000",4206,2.365862]
["2019-12-31T05:00:00.000000000","2019-12-31T10:00:00.000000000",4216,0.0]
["2019-12-31T05:00:00.000000000","2019-12-31T10:00:00.000000000",4202,0.4]
["2019-12-31T05:00:00.000000000","2019-12-31T10:00:00.000000000",4219,18.16667]
["2019-12-31T05:00:00.000000000","2019-12-31T10:00:00.000000000",4210,-0.009]
["2019-12-31T05:00:00.000000000","2019-12-31T10:00:00.000000000",4224,17.775]
["2019-12-31T05:00:00.000000000","2019-12-31T10:00:00.000000000",5033,0.024]
["2019-12-31T05:01:00.000000000","2019-12-31T10:01:00.000000000",4213,-91.72773]
["2019-12-31T05:01:00.000000000","2019-12-31T10:01:00.000000000",4222,17.95833]
["2019-12-31T05:01:00.000000000","2019-12-31T10:01:00.000000000",4218,18.18333]
["2019-12-31T05:01:00.000000000","2019-12-31T10:01:00.000000000",4225,17.48333]
["2019-12-31T05:01:00.000000000","2019-12-31T10:01:00.000000000",4205,282.042]
["2019-12-31T05:01:00.000000000","2019-12-31T10:01:00.000000000",4204,0.036]
["2019-12-31T05:02:00.000000000","2019-12-31T10:02:00.000000000",4206,2.337415]
["2019-12-31T05:02:00.000000000","2019-12-31T10:02:00.000000000",4216,0.0]
["2019-12-31T05:02:00.000000000","2019-12-31T10:02:00.000000000",4202,0.4]
["2019-12-31T05:02:00.000000000","2019-12-31T10:02:00.000000000",4219,18.10833]
["2019-12-31T05:02:00.000000000","2019-12-31T10:02:00.000000000",4210,-0.009]
["2019-12-31T05:02:00.000000000","2019-12-31T10:02:00.000000000",4224,17.675]
["2019-12-31T05:02:00.000000000","2019-12-31T10:02:00.000000000",5033,0.023]
["2019-12-31T05:03:00.000000000","2019-12-31T10:03:00.000000000",4213,-91.51828]
["2019-12-31T05:03:00.000000000","2019-12-31T10:03:00.000000000",4222,17.83333]
["2019-12-31T05:03:00.000000000","2019-12-31T10:03:00.000000000",4218,18.09167]
["2019-12-31T05:03:00.000000000","2019-12-31T10:03:00.000000000",4225,17.375]
["2019-12-31T05:03:00.000000000","2019-12-31T10:03:00.000000000",4205,281.8343]
["2019-12-31T05:03:00.000000000","2019-12-31T10:03:00.000000000",4204,0.036]
["2019-12-31T05:04:00.000000000","2019-12-31T10:04:00.000000000",4206,2.345016]
["2019-12-31T05:04:00.000000000","2019-12-31T10:04:00.000000000",4216,0.0]
["2019-12-31T05:04:00.000000000","2019-12-31T10:04:00.000000000",4202,0.4]
["2019-12-31T05:04:00.000000000","2019-12-31T10:04:00.000000000",4219,18.01667]
["2019-12-31T05:04:00.000000000","2019-12-31T10:04:00.000000000",4210,-0.009]
["2019-12-31T05:04:00.000000000","2019-12-31T10:04:00.000000000",4224,17.56667]
["2019-12-31T05:04:00.000000000","2019-12-31T10:04:00.000000000",5033,0.0229]
["2019-12-31T05:05:00.000000000","2019-12-31T10:05:00.000000000",4213,-91.48077]
["2019-12-31T05:05:00.000000000","2019-12-31T10:05:00.000000000",4222,17.70833]
["2019-12-31T05:05:00.000000000","2019-12-31T10:05:00.000000000",4218,17.95833]
["2019-12-31T05:05:00.000000000","2019-12-31T10:05:00.000000000",4225,17.25833]
["2019-12-31T05:05:00.000000000","2019-12-31T10:05:00.000000000",4205,281.921]
["2019-12-31T05:05:00.000000000","2019-12-31T10:05:00.000000000",4204,0.036]
["2019-12-31T05:06:00.000000000","2019-12-31T10:06:00.000000000",4206,2.35837]
["2019-12-31T05:06:00.000000000","2019-12-31T10:06:00.000000000",4216,0.0]
["2019-12-31T05:06:00.000000000","2019-12-31T10:06:00.000000000",4202,0.4]
["2019-12-31T05:06:00.000000000","2019-12-31T10:06:00.000000000",4219,17.84167]
["2019-12-31T05:06:00.000000000","2019-12-31T10:06:00.000000000",4210,-0.009]
["2019-12-31T05:06:00.000000000","2019-12-31T10:06:00.000000000",4224,17.39167]
["2019-12-31T05:06:00.000000000","2019-12-31T10:06:00.000000000",5033,0.0209]
["2019-12-31T05:07:00.000000000","2019-12-31T10:07:00.000000000",4213,-91.32269]
["2019-12-31T05:07:00.000000000","2019-12-31T10:07:00.000000000",4222,17.58333]
["2019-12-31T05:07:00.000000000","2019-12-31T10:07:00.000000000",4218,17.81667]
["2019-12-31T05:07:00.000000000","2019-12-31T10:07:00.000000000",4225,17.1]
["2019-12-31T05:07:00.000000000","2019-12-31T10:07:00.000000000",4205,282.1431]
["2019-12-31T05:07:00.000000000","2019-12-31T10:07:00.000000000",4204,0.036]
["2019-12-31T05:08:00.000000000","2019-12-31T10:08:00.000000000",4206,2.355452]
["2019-12-31T05:08:00.000000000","2019-12-31T10:08:00.000000000",4216,0.0]
["2019-12-31T05:08:00.000000000","2019-12-31T10:08:00.000000000",4202,0.4]
["2019-12-31T05:08:00.000000000","2019-12-31T10:08:00.000000000",4219,17.74167]
["2019-12-31T05:08:00.000000000","2019-12-31T10:08:00.000000000",4210,-0.009]
["2019-12-31T05:08:00.000000000","2019-12-31T10:08:00.000000000",4224,17.3]
["2019-12-31T05:08:00.000000000","2019-12-31T10:08:00.000000000",5033,0.0232]
["2019-12-31T05:09:00.000000000","2019-12-31T10:09:00.000000000",4213,-91.22086]
["2019-12-31T05:09:00.000000000","2019-12-31T10:09:00.000000000",4222,17.48333]
["2019-12-31T05:09:00.000000000","2019-12-31T10:09:00.000000000",4218,17.7]
["2019-12-31T05:09:00.000000000","2019-12-31T10:09:00.000000000",4225,17.025]
["2019-12-31T05:09:00.000000000","2019-12-31T10:09:00.000000000",4205,281.9673]
["2019-12-31T05:09:00.000000000","2019-12-31T10:09:00.000000000",4204,0.036]
["2019-12-31T05:10:00.000000000","2019-12-31T10:10:00.000000000",4206,2.330821]
["2019-12-31T05:10:00.000000000","2019-12-31T10:10:00.000000000",4216,0.0]
["2019-12-31T05:10:00.000000000","2019-12-31T10:10:00.000000000",4202,0.4]
["2019-12-31T05:10:00.000000000","2019-12-31T10:10:00.000000000",4219,17.6]
["2019-12-31T05:10:00.000000000","2019-12-31T10:10:00.000000000",4210,-0.009]
["2019-12-31T05:10:00.000000000","2019-12-31T10:10:00.000000000",4224,17.2]
["2019-12-31T05:10:00.000000000","2019-12-31T10:10:00.000000000",5033,0.0236]
["2019-12-31T05:11:00.000000000","2019-12-31T10:11:00.000000000",4213,-91.37522]
["2019-12-31T05:11:00.000000000","2019-12-31T10:11:00.000000000",4222,17.34167]
["2019-12-31T05:11:00.000000000","2019-12-31T10:11:00.000000000",4218,17.575]
["2019-12-31T05:11:00.000000000","2019-12-31T10:11:00.000000000",4225,16.89167]
["2019-12-31T05:11:00.000000000","2019-12-31T10:11:00.000000000",4205,281.4586]
["2019-12-31T05:11:00.000000000","2019-12-31T10:11:00.000000000",4204,0.036]
["2019-12-31T05:12:00.000000000","2019-12-31T10:12:00.000000000",4206,2.311059]
["2019-12-31T05:12:00.000000000","2019-12-31T10:12:00.000000000",4216,0.0]
["2019-12-31T05:12:00.000000000","2019-12-31T10:12:00.000000000",4202,0.4]
["2019-12-31T05:12:00.000000000","2019-12-31T10:12:00.000000000",4219,17.49167]
["2019-12-31T05:12:00.000000000","2019-12-31T10:12:00.000000000",4210,-0.009]
["2019-12-31T05:12:00.000000000","2019-12-31T10:12:00.000000000",4224,17.075]
["2019-12-31T05:12:00.000000000","2019-12-31T10:12:00.000000000",5033,0.0241]
["2019-12-31T05:13:00.000000000","2019-12-31T10:13:00.000000000",4213,-91.22939]
["2019-12-31T05:13:00.000000000","2019-12-31T10:13:00.000000000",4222,17.26667]
["2019-12-31T05:13:00.000000000","2019-12-31T10:13:00.000000000",4218,17.49167]
["2019-12-31T05:13:00.000000000","2019-12-31T10:13:00.000000000",4225,16.78333]
["2019-12-31T05:13:00.000000000","2019-12-31T10:13:00.000000000",4205,281.6357]
["2019-12-31T05:13:00.000000000","2019-12-31T10:13:00.000000000",4204,0.036]
["2019-12-31T05:14:00.000000000","2019-12-31T10:14:00.000000000",4206,2.309955]
["2019-12-31T05:14:00.000000000","2019-12-31T10:14:00.000000000",4216,0.0]
["2019-12-31T05:14:00.000000000","2019-12-31T10:14:00.000000000",4202,0.4]
["2019-12-31T05:14:00.000000000","2019-12-31T10:14:00.000000000",4219,17.35833]
["2019-12-31T05:14:00.000000000","2019-12-31T10:14:00.000000000",4210,-0.009]
["2019-12-31T05:14:00.000000000","2019-12-31T10:14:00.000000000",4224,16.90833]
["2019-12-31T05:14:00.000000000","2019-12-31T10:14:00.000000000",5033,0.0212]
["2019-12-31T05:15:00.000000000","2019-12-31T10:15:00.000000000",4213,-91.09921]
["2019-12-31T05:15:00.000000000","2019-12-31T10:15:00.000000000",4222,17.06667]
["2019-12-31T05:15:00.000000000","2019-12-31T10:15:00.000000000",4218,17.30833]
["2019-12-31T05:15:00.000000000","2019-12-31T10:15:00.000000000",4225,16.63333]
["2019-12-31T05:15:00.000000000","2019-12-31T10:15:00.000000000",4205,281.6352]
["2019-12-31T05:15:00.000000000","2019-12-31T10:15:00.000000000",4204,0.036]
["2019-12-31T05:16:00.000000000","2019-12-31T10:16:00.000000000",4206,2.310827]
["2019-12-31T05:16:00.000000000","2019-12-31T10:16:00.000000000",4216,0.0]
["2019-12-31T05:16:00.000000000","2019-12-31T10:16:00.000000000",4202,0.4]
["2019-12-31T05:16:00.000000000","2019-12-31T10:16:00.000000000",4219,17.10833]
["2019-12-31T05:16:00.000000000","2019-12-31T10:16:00.000000000",4210,-0.009]
["2019-12-31T05:16:00.000000000","2019-12-31T10:16:00.000000000",4224,16.70833]
["2019-12-31T05:16:00.000000000","2019-12-31T10:16:00.000000000",5033,0.0217]
["2019-12-31T05:17:00.000000000","2019-12-31T10:17:00.000000000",4213,-91.24722]
["2019-12-31T05:17:00.000000000","2019-12-31T10:17:00.000000000",4222,16.85]
["2019-12-31T05:17:00.000000000","2019-12-31T10:17:00.000000000",4218,17.06667]
["2019-12-31T05:17:00.000000000","2019-12-31T10:17:00.000000000",4225,16.4]
["2019-12-31T05:17:00.000000000","2019-12-31T10:17:00.000000000",4205,281.6382]
["2019-12-31T05:17:00.000000000","2019-12-31T10:17:00.000000000",4204,0.036]
["2019-12-31T05:18:00.000000000","2019-12-31T10:18:00.000000000",4206,2.300826]
["2019-12-31T05:18:00.000000000","2019-12-31T10:18:00.000000000",4216,0.0]
["2019-12-31T05:18:00.000000000","2019-12-31T10:18:00.000000000",4202,0.4]
["2019-12-31T05:18:00.000000000","2019-12-31T10:18:00.000000000",4219,16.94167]
["2019-12-31T05:18:00.000000000","2019-12-31T10:18:00.000000000",4210,-0.009]
["2019-12-31T05:18:00.000000000","2019-12-31T10:18:00.000000000",4224,16.51667]
["2019-12-31T05:18:00.000000000","2019-12-31T10:18:00.000000000",5033,0.0212]
["2019-12-31T05:19:00.000000000","2019-12-31T10:19:00.000000000",4213,-91.38562]
["2019-12-31T05:19:00.000000000","2019-12-31T10:19:00.000000000",4222,16.64167]
["2019-12-31T05:19:00.000000000","2019-12-31T10:19:00.000000000",4218,16.86667]
["2019-12-31T05:19:00.000000000","2019-12-31T10:19:00.000000000",4225,16.18333]
["2019-12-31T05:19:00.000000000","2019-12-31T10:19:00.000000000",4205,281.5724]
["2019-12-31T05:19:00.000000000","2019-12-31T10:19:00.000000000",4204,0.036]
["2019-12-31T05:20:00.000000000","2019-12-31T10:20:00.000000000",4206,2.300444]
["2019-12-31T05:20:00.000000000","2019-12-31T10:20:00.000000000",4216,0.0]
["2019-12-31T05:20:00.000000000","2019-12-31T10:20:00.000000000",4202,0.4]
["2019-12-31T05:20:00.000000000","2019-12-31T10:20:00.000000000",4219,16.775]
["2019-12-31T05:20:00.000000000","2019-12-31T10:20:00.000000000",4210,-0.009]
["2019-12-31T05:20:00.000000000","2019-12-31T10:20:00.000000000",4224,16.35]
["2019-12-31T05:20:00.000000000","2019-12-31T10:20:00.000000000",5033,0.022]
["2019-12-31T05:21:00.000000000","2019-12-31T10:21:00.000000000",4213,-91.47968]
["2019-12-31T05:21:00.000000000","2019-12-31T10:21:00.000000000",4222,16.54167]
["2019-12-31T05:21:00.000000000","2019-12-31T10:21:00.000000000",4218,16.775]
["2019-12-31T05:21:00.000000000","2019-12-31T10:21:00.000000000",4225,16.075]
["2019-12-31T05:21:00.000000000","2019-12-31T10:21:00.000000000",4205,281.4084]
["2019-12-31T05:21:00.000000000","2019-12-31T10:21:00.000000000",4204,0.036]
["2019-12-31T05:22:00.000000000","2019-12-31T10:22:00.000000000",4206,2.294503]
["2019-12-31T05:22:00.000000000","2019-12-31T10:22:00.000000000",4216,0.0]
["2019-12-31T05:22:00.000000000","2019-12-31T10:22:00.000000000",4202,0.3833333]
["2019-12-31T05:22:00.000000000","2019-12-31T10:22:00.000000000",4219,16.64167]
["2019-12-31T05:22:00.000000000","2019-12-31T10:22:00.000000000",4210,-0.009]
["2019-12-31T05:22:00.000000000","2019-12-31T10:22:00.000000000",4224,16.175]
["2019-12-31T05:22:00.000000000","2019-12-31T10:22:00.000000000",5033,0.0191]
["2019-12-31T05:23:00.000000000","2019-12-31T10:23:00.000000000",4213,-91.52386]
["2019-12-31T05:23:00.000000000","2019-12-31T10:23:00.000000000",4222,16.375]
["2019-12-31T05:23:00.000000000","2019-12-31T10:23:00.000000000",4218,16.63333]
["2019-12-31T05:23:00.000000000","2019-12-31T10:23:00.000000000",4225,15.90833]
["2019-12-31T05:23:00.000000000","2019-12-31T10:23:00.000000000",4205,281.5247]
["2019-12-31T05:23:00.000000000","2019-12-31T10:23:00.000000000",4204,0.036]
["2019-12-31T05:24:00.000000000","2019-12-31T10:24:00.000000000",4206,2.307996]
["2019-12-31T05:24:00.000000000","2019-12-31T10:24:00.000000000",4216,0.0]
["2019-12-31T05:24:00.000000000","2019-12-31T10:24:00.000000000",4202,0.3833333]
["2019-12-31T05:24:00.000000000","2019-12-31T10:24:00.000000000",4219,16.46667]
["2019-12-31T05:24:00.000000000","2019-12-31T10:24:00.000000000",4210,-0.009]
["2019-12-31T05:24:00.000000000","2019-12-31T10:24:00.000000000",4224,16.025]
["2019-12-31T05:24:00.000000000","2019-12-31T10:24:00.000000000",5033,0.0207]
["2019-12-31T05:25:00.000000000","2019-12-31T10:25:00.000000000",4213,-91.73475]
["2019-12-31T05:25:00.000000000","2019-12-31T10:25:00.000000000",4222,16.125]
["2019-12-31T05:25:00.000000000","2019-12-31T10:25:00.000000000",4218,16.4]
["2019-12-31T05:25:00.000000000","2019-12-31T10:25:00.000000000",4225,15.64167]
["2019-12-31T05:25:00.000000000","2019-12-31T10:25:00.000000000",4205,281.4478]
["2019-12-31T05:25:00.000000000","2019-12-31T10:25:00.000000000",4204,0.036]
["2019-12-31T05:26:00.000000000","2019-12-31T10:26:00.000000000",4206,2.299858]
["2019-12-31T05:26:00.000000000","2019-12-31T10:26:00.000000000",4216,0.0]
["2019-12-31T05:26:00.000000000","2019-12-31T10:26:00.000000000",4202,0.4]
["2019-12-31T05:26:00.000000000","2019-12-31T10:26:00.000000000",4219,16.325]
["2019-12-31T05:26:00.000000000","2019-12-31T10:26:00.000000000",4210,-0.009]
["2019-12-31T05:26:00.000000000","2019-12-31T10:26:00.000000000",4224,15.80833]
["2019-12-31T05:26:00.000000000","2019-12-31T10:26:00.000000000",5033,0.0225]
["2019-12-31T05:27:00.000000000","2019-12-31T10:27:00.000000000",4213,-91.61298]
["2019-12-31T05:27:00.000000000","2019-12-31T10:27:00.000000000",4222,15.98333]
["2019-12-31T05:27:00.000000000","2019-12-31T10:27:00.000000000",4218,16.26667]
["2019-12-31T05:27:00.000000000","2019-12-31T10:27:00.000000000",4225,15.49167]
["2019-12-31T05:27:00.000000000","2019-12-31T10:27:00.000000000",4205,281.576]
["2019-12-31T05:27:00.000000000","2019-12-31T10:27:00.000000000",4204,0.036]
["2019-12-31T05:28:00.000000000","2019-12-31T10:28:00.000000000",4206,2.31089]
["2019-12-31T05:28:00.000000000","2019-12-31T10:28:00.000000000",4216,0.0]
["2019-12-31T05:28:00.000000000","2019-12-31T10:28:00.000000000",4202,0.3666666]
["2019-12-31T05:28:00.000000000","2019-12-31T10:28:00.000000000",4219,16.16667]
["2019-12-31T05:28:00.000000000","2019-12-31T10:28:00.000000000",4210,-0.009]
["2019-12-31T05:28:00.000000000","2019-12-31T10:28:00.000000000",4224,15.61667]
["2019-12-31T05:28:00.000000000","2019-12-31T10:28:00.000000000",5033,0.0223]
["2019-12-31T05:29:00.000000000","2019-12-31T10:29:00.000000000",4213,-91.59772]
["2019-12-31T05:29:00.000000000","2019-12-31T10:29:00.000000000",4222,15.825]
["2019-12-31T05:29:00.000000000","2019-12-31T10:29:00.000000000",4218,16.15]
["2019-12-31T05:29:00.000000000","2019-12-31T10:29:00.000000000",4225,15.325]
["2019-12-31T05:29:00.000000000","2019-12-31T10:29:00.000000000",4205,281.5941]
["2019-12-31T05:29:00.000000000","2019-12-31T10:29:00.000000000",4204,0.036]
["2019-12-31T05:30:00.000000000","2019-12-31T10:30:00.000000000",4206,2.322764]
["2019-12-31T05:30:00.000000000","2019-12-31T10:30:00.000000000",4216,0.0]
["2019-12-31T05:30:00.000000000","2019-12-31T10:30:00.000000000",4202,0.4]
["2019-12-31T05:30:00.000000000","2019-12-31T10:30:00.000000000",4219,16.15833]
["2019-12-31T05:30:00.000000000","2019-12-31T10:30:00.000000000",4210,-0.009]
["2019-12-31T05:30:00.000000000","2019-12-31T10:30:00.000000000",4224,15.59167]
["2019-12-31T05:30:00.000000000","2019-12-31T10:30:00.000000000",5033,0.0257]
["2019-12-31T05:31:00.000000000","2019-12-31T10:31:00.000000000",4213,-91.49393]
["2019-12-31T05:31:00.000000000","2019-12-31T10:31:00.000000000",4222,15.875]
["2019-12-31T05:31:00.000000000","2019-12-31T10:31:00.000000000",4218,16.15833]
["2019-12-31T05:31:00.000000000","2019-12-31T10:31:00.000000000",4225,15.36667]
["2019-12-31T05:31:00.000000000","2019-12-31T10:31:00.000000000",4205,281.6288]
["2019-12-31T05:31:00.000000000","2019-12-31T10:31:00.000000000",4204,0.036]
["2019-12-31T05:32:00.000000000","2019-12-31T10:32:00.000000000",4206,2.310967]
["2019-12-31T05:32:00.000000000","2019-12-31T10:32:00.000000000",4216,0.0]
["2019-12-31T05:32:00.000000000","2019-12-31T10:32:00.000000000",4202,0.3833333]
["2019-12-31T05:32:00.000000000","2019-12-31T10:32:00.000000000",4219,15.99167]
["2019-12-31T05:32:00.000000000","2019-12-31T10:32:00.000000000",4210,-0.009]
["2019-12-31T05:32:00.000000000","2019-12-31T10:32:00.000000000",4224,15.5]
["2019-12-31T05:32:00.000000000","2019-12-31T10:32:00.000000000",5033,0.0246]
["2019-12-31T05:33:00.000000000","2019-12-31T10:33:00.000000000",4213,-91.47413]
["2019-12-31T05:33:00.000000000","2019-12-31T10:33:00.000000000",4222,15.725]
["2019-12-31T05:33:00.000000000","2019-12-31T10:33:00.000000000",4218,15.98333]
["2019-12-31T05:33:00.000000000","2019-12-31T10:33:00.000000000",4225,15.23333]
["2019-12-31T05:33:00.000000000","2019-12-31T10:33:00.000000000",4205,281.4586]
["2019-12-31T05:33:00.000000000","2019-12-31T10:33:00.000000000",4204,0.036]
["2019-12-31T05:34:00.000000000","2019-12-31T10:34:00.000000000",4206,2.277046]
["2019-12-31T05:34:00.000000000","2019-12-31T10:34:00.000000000",4216,0.0]
["2019-12-31T05:34:00.000000000","2019-12-31T10:34:00.000000000",4202,0.4]
["2019-12-31T05:34:00.000000000","2019-12-31T10:34:00.000000000",4219,15.86667]
["2019-12-31T05:34:00.000000000","2019-12-31T10:34:00.000000000",4210,-0.009]
["2019-12-31T05:34:00.000000000","2019-12-31T10:34:00.000000000",4224,15.40833]
["2019-12-31T05:34:00.000000000","2019-12-31T10:34:00.000000000",5033,0.0247]
["2019-12-31T05:35:00.000000000","2019-12-31T10:35:00.000000000",4213,-91.3717]
["2019-12-31T05:35:00.000000000","2019-12-31T10:35:00.000000000",4222,15.68333]
["2019-12-31T05:35:00.000000000","2019-12-31T10:35:00.000000000",4218,15.88333]
["2019-12-31T05:35:00.000000000","2019-12-31T10:35:00.000000000",4225,15.2]
["2019-12-31T05:35:00.000000000","2019-12-31T10:35:00.000000000",4205,281.1828]
["2019-12-31T05:35:00.000000000","2019-12-31T10:35:00.000000000",4204,0.036]
["2019-12-31T05:36:00.000000000","2019-12-31T10:36:00.000000000",4206,2.275166]
["2019-12-31T05:36:00.000000000","2019-12-31T10:36:00.000000000",4216,0.0]
["2019-12-31T05:36:00.000000000","2019-12-31T10:36:00.000000000",4202,0.3833333]
["2019-12-31T05:36:00.000000000","2019-12-31T10:36:00.000000000",4219,15.73333]
["2019-12-31T05:36:00.000000000","2019-12-31T10:36:00.000000000",4210,-0.009]
["2019-12-31T05:36:00.000000000","2019-12-31T10:36:00.000000000",4224,15.30833]
["2019-12-31T05:36:00.000000000","2019-12-31T10:36:00.000000000",5033,0.0229]
["2019-12-31T05:37:00.000000000","2019-12-31T10:37:00.000000000",4213,-91.35614]
["2019-12-31T05:37:00.000000000","2019-12-31T10:37:00.000000000",4222,15.575]
["2019-12-31T05:37:00.000000000","2019-12-31T10:37:00.000000000",4218,15.70833]
["2019-12-31T05:37:00.000000000","2019-12-31T10:37:00.000000000",4225,15.05]
["2019-12-31T05:37:00.000000000","2019-12-31T10:37:00.000000000",4205,281.186]
["2019-12-31T05:37:00.000000000","2019-12-31T10:37:00.000000000",4204,0.036]
["2019-12-31T05:38:00.000000000","2019-12-31T10:38:00.000000000",4206,2.270386]
["2019-12-31T05:38:00.000000000","2019-12-31T10:38:00.000000000",4216,0.0]
["2019-12-31T05:38:00.000000000","2019-12-31T10:38:00.000000000",4202,0.4]
["2019-12-31T05:38:00.000000000","2019-12-31T10:38:00.000000000",4219,15.65]
["2019-12-31T05:38:00.000000000","2019-12-31T10:38:00.000000000",4210,-0.009]
["2019-12-31T05:38:00.000000000","2019-12-31T10:38:00.000000000",4224,15.20833]
["2019-12-31T05:38:00.000000000","2019-12-31T10:38:00.000000000",5033,0.0255]
["2019-12-31T05:39:00.000000000","2019-12-31T10:39:00.000000000",4213,-91.22479]
["2019-12-31T05:39:00.000000000","2019-12-31T10:39:00.000000000",4222,15.48333]
["2019-12-31T05:39:00.000000000","2019-12-31T10:39:00.000000000",4218,15.675]
["2019-12-31T05:39:00.000000000","2019-12-31T10:39:00.000000000",4225,14.9]
["2019-12-31T05:39:00.000000000","2019-12-31T10:39:00.000000000",4205,281.2321]
["2019-12-31T05:39:00.000000000","2019-12-31T10:39:00.000000000",4204,0.036]
["2019-12-31T05:40:00.000000000","2019-12-31T10:40:00.000000000",4206,2.259376]
["2019-12-31T05:40:00.000000000","2019-12-31T10:40:00.000000000",4216,0.0]
["2019-12-31T05:40:00.000000000","2019-12-31T10:40:00.000000000",4202,0.4]
["2019-12-31T05:40:00.000000000","2019-12-31T10:40:00.000000000",4219,15.575]
["2019-12-31T05:40:00.000000000","2019-12-31T10:40:00.000000000",4210,-0.009]
["2019-12-31T05:40:00.000000000","2019-12-31T10:40:00.000000000",4224,15.075]
["2019-12-31T05:40:00.000000000","2019-12-31T10:40:00.000000000",5033,0.0241]
["2019-12-31T05:41:00.000000000","2019-12-31T10:41:00.000000000",4213,-91.44988]
["2019-12-31T05:41:00.000000000","2019-12-31T10:41:00.000000000",4222,15.38333]
["2019-12-31T05:41:00.000000000","2019-12-31T10:41:00.000000000",4218,15.59167]
["2019-12-31T05:41:00.000000000","2019-12-31T10:41:00.000000000",4225,14.81667]
["2019-12-31T05:41:00.000000000","2019-12-31T10:41:00.000000000",4205,281.3484]
["2019-12-31T05:41:00.000000000","2019-12-31T10:41:00.000000000",4204,0.036]
["2019-12-31T05:42:00.000000000","2019-12-31T10:42:00.000000000",4206,2.295088]
["2019-12-31T05:42:00.000000000","2019-12-31T10:42:00.000000000",4216,0.0]
["2019-12-31T05:42:00.000000000","2019-12-31T10:42:00.000000000",4202,0.4]
["2019-12-31T05:42:00.000000000","2019-12-31T10:42:00.000000000",4219,15.60833]
["2019-12-31T05:42:00.000000000","2019-12-31T10:42:00.000000000",4210,-0.009]
["2019-12-31T05:42:00.000000000","2019-12-31T10:42:00.000000000",4224,15.06667]
["2019-12-31T05:42:00.000000000","2019-12-31T10:42:00.000000000",5033,0.0239]
["2019-12-31T05:43:00.000000000","2019-12-31T10:43:00.000000000",4213,-91.70349]
["2019-12-31T05:43:00.000000000","2019-12-31T10:43:00.000000000",4222,15.4]
["2019-12-31T05:43:00.000000000","2019-12-31T10:43:00.000000000",4218,15.725]
["2019-12-31T05:43:00.000000000","2019-12-31T10:43:00.000000000",4225,14.9]
["2019-12-31T05:43:00.000000000","2019-12-31T10:43:00.000000000",4205,281.5092]
["2019-12-31T05:43:00.000000000","2019-12-31T10:43:00.000000000",4204,0.036]
["2019-12-31T05:44:00.000000000","2019-12-31T10:44:00.000000000",4206,2.310392]
["2019-12-31T05:44:00.000000000","2019-12-31T10:44:00.000000000",4216,0.0]
["2019-12-31T05:44:00.000000000","2019-12-31T10:44:00.000000000",4202,0.4]
["2019-12-31T05:44:00.000000000","2019-12-31T10:44:00.000000000",4219,15.6]
["2019-12-31T05:44:00.000000000","2019-12-31T10:44:00.000000000",4210,-0.009]
["2019-12-31T05:44:00.000000000","2019-12-31T10:44:00.000000000",4224,15.09167]
["2019-12-31T05:44:00.000000000","2019-12-31T10:44:00.000000000",5033,0.0231]
["2019-12-31T05:45:00.000000000","2019-12-31T10:45:00.000000000",4213,-91.36749]
["2019-12-31T05:45:00.000000000","2019-12-31T10:45:00.000000000",4222,15.4]
["2019-12-31T05:45:00.000000000","2019-12-31T10:45:00.000000000",4218,15.70833]
["2019-12-31T05:45:00.000000000","2019-12-31T10:45:00.000000000",4225,14.9]
["2019-12-31T05:45:00.000000000","2019-12-31T10:45:00.000000000",4205,281.5777]
["2019-12-31T05:45:00.000000000","2019-12-31T10:45:00.000000000",4204,0.036]
["2019-12-31T05:46:00.000000000","2019-12-31T10:46:00.000000000",4206,2.297181]
["2019-12-31T05:46:00.000000000","2019-12-31T10:46:00.000000000",4216,0.0]
["2019-12-31T05:46:00.000000000","2019-12-31T10:46:00.000000000",4202,0.4]
["2019-12-31T05:46:00.000000000","2019-12-31T10:46:00.000000000",4219,15.575]
["2019-12-31T05:46:00.000000000","2019-12-31T10:46:00.000000000",4210,-0.009]
["2019-12-31T05:46:00.000000000","2019-12-31T10:46:00.000000000",4224,15.1]
["2019-12-31T05:46:00.000000000","2019-12-31T10:46:00.000000000",5033,0.0242]
["2019-12-31T05:47:00.000000000","2019-12-31T10:47:00.000000000",4213,-91.28312]
["2019-12-31T05:47:00.000000000","2019-12-31T10:47:00.000000000",4222,15.31667]
["2019-12-31T05:47:00.000000000","2019-12-31T10:47:00.000000000",4218,15.58333]
["2019-12-31T05:47:00.000000000","2019-12-31T10:47:00.000000000",4225,14.83333]
["2019-12-31T05:47:00.000000000","2019-12-31T10:47:00.000000000",4205,281.3738]
["2019-12-31T05:47:00.000000000","2019-12-31T10:47:00.000000000",4204,0.036]
["2019-12-31T05:48:00.000000000","2019-12-31T10:48:00.000000000",4206,2.277606]
["2019-12-31T05:48:00.000000000","2019-12-31T10:48:00.000000000",4216,0.0]
["2019-12-31T05:48:00.000000000","2019-12-31T10:48:00.000000000",4202,0.4]
["2019-12-31T05:48:00.000000000","2019-12-31T10:48:00.000000000",4219,15.49167]
["2019-12-31T05:48:00.000000000","2019-12-31T10:48:00.000000000",4210,-0.009]
["2019-12-31T05:48:00.000000000","2019-12-31T10:48:00.000000000",4224,14.99167]
["2019-12-31T05:48:00.000000000","2019-12-31T10:48:00.000000000",5033,0.0228]
["2019-12-31T05:49:00.000000000","2019-12-31T10:49:00.000000000",4213,-91.36324]
["2019-12-31T05:49:00.000000000","2019-12-31T10:49:00.000000000",4222,15.21667]
["2019-12-31T05:49:00.000000000","2019-12-31T10:49:00.000000000",4218,15.44167]
["2019-12-31T05:49:00.000000000","2019-12-31T10:49:00.000000000",4225,14.74167]
["2019-12-31T05:49:00.000000000","2019-12-31T10:49:00.000000000",4205,281.1566]
["2019-12-31T05:49:00.000000000","2019-12-31T10:49:00.000000000",4204,0.036]
["2019-12-31T05:50:00.000000000","2019-12-31T10:50:00.000000000",4206,2.278829]
["2019-12-31T05:50:00.000000000","2019-12-31T10:50:00.000000000",4216,0.0]
["2019-12-31T05:50:00.000000000","2019-12-31T10:50:00.000000000",4202,0.4]
["2019-12-31T05:50:00.000000000","2019-12-31T10:50:00.000000000",4219,15.38333]
["2019-12-31T05:50:00.000000000","2019-12-31T10:50:00.000000000",4210,-0.009]
["2019-12-31T05:50:00.000000000","2019-12-31T10:50:00.000000000",4224,14.91667]
["2019-12-31T05:50:00.000000000","2019-12-31T10:50:00.000000000",5033,0.0261]
["2019-12-31T05:51:00.000000000","2019-12-31T10:51:00.000000000",4213,-91.49985]
["2019-12-31T05:51:00.000000000","2019-12-31T10:51:00.000000000",4222,15.20833]
["2019-12-31T05:51:00.000000000","2019-12-31T10:51:00.000000000",4218,15.40833]
["2019-12-31T05:51:00.000000000","2019-12-31T10:51:00.000000000",4225,14.70833]
["2019-12-31T05:51:00.000000000","2019-12-31T10:51:00.000000000",4205,281.3531]
["2019-12-31T05:51:00.000000000","2019-12-31T10:51:00.000000000",4204,0.036]
["2019-12-31T05:52:00.000000000","2019-12-31T10:52:00.000000000",4206,2.290357]
["2019-12-31T05:52:00.000000000","2019-12-31T10:52:00.000000000",4216,0.0]
["2019-12-31T05:52:00.000000000","2019-12-31T10:52:00.000000000",4202,0.4]
["2019-12-31T05:52:00.000000000","2019-12-31T10:52:00.000000000",4219,15.40833]
["2019-12-31T05:52:00.000000000","2019-12-31T10:52:00.000000000",4210,-0.009]
["2019-12-31T05:52:00.000000000","2019-12-31T10:52:00.000000000",4224,14.96667]
["2019-12-31T05:52:00.000000000","2019-12-31T10:52:00.000000000",5033,0.026]
["2019-12-31T05:53:00.000000000","2019-12-31T10:53:00.000000000",4213,-91.4398]
["2019-12-31T05:53:00.000000000","2019-12-31T10:53:00.000000000",4222,15.24167]
["2019-12-31T05:53:00.000000000","2019-12-31T10:53:00.000000000",4218,15.425]
["2019-12-31T05:53:00.000000000","2019-12-31T10:53:00.000000000",4225,14.79167]
["2019-12-31T05:53:00.000000000","2019-12-31T10:53:00.000000000",4205,281.4818]
["2019-12-31T05:53:00.000000000","2019-12-31T10:53:00.000000000",4204,0.036]
["2019-12-31T05:54:00.000000000","2019-12-31T10:54:00.000000000",4206,2.287344]
["2019-12-31T05:54:00.000000000","2019-12-31T10:54:00.000000000",4216,0.0]
["2019-12-31T05:54:00.000000000","2019-12-31T10:54:00.000000000",4202,0.4]
["2019-12-31T05:54:00.000000000","2019-12-31T10:54:00.000000000",4219,15.39167]
["2019-12-31T05:54:00.000000000","2019-12-31T10:54:00.000000000",4210,-0.009]
["2019-12-31T05:54:00.000000000","2019-12-31T10:54:00.000000000",4224,15.03333]
["2019-12-31T05:54:00.000000000","2019-12-31T10:54:00.000000000",5033,0.0255]
["2019-12-31T05:55:00.000000000","2019-12-31T10:55:00.000000000",4213,-91.60775]
["2019-12-31T05:55:00.000000000","2019-12-31T10:55:00.000000000",4222,15.2]
["2019-12-31T05:55:00.000000000","2019-12-31T10:55:00.000000000",4218,15.4]
["2019-12-31T05:55:00.000000000","2019-12-31T10:55:00.000000000",4225,14.7]
["2019-12-31T05:55:00.000000000","2019-12-31T10:55:00.000000000",4205,281.366]
["2019-12-31T05:55:00.000000000","2019-12-31T10:55:00.000000000",4204,0.036]
["2019-12-31T05:56:00.000000000","2019-12-31T10:56:00.000000000",4206,2.26507]
["2019-12-31T05:56:00.000000000","2019-12-31T10:56:00.000000000",4216,0.0]
["2019-12-31T05:56:00.000000000","2019-12-31T10:56:00.000000000",4202,0.4]
["2019-12-31T05:56:00.000000000","2019-12-31T10:56:00.000000000",4219,15.24167]
["2019-12-31T05:56:00.000000000","2019-12-31T10:56:00.000000000",4210,-0.009]
["2019-12-31T05:56:00.000000000","2019-12-31T10:56:00.000000000",4224,14.89167]
["2019-12-31T05:56:00.000000000","2019-12-31T10:56:00.000000000",5033,0.0244]
["2019-12-31T05:57:00.000000000","2019-12-31T10:57:00.000000000",4213,-91.54553]
["2019-12-31T05:57:00.000000000","2019-12-31T10:57:00.000000000",4222,15.16667]
["2019-12-31T05:57:00.000000000","2019-12-31T10:57:00.000000000",4218,15.31667]
["2019-12-31T05:57:00.000000000","2019-12-31T10:57:00.000000000",4225,14.68333]
["2019-12-31T05:57:00.000000000","2019-12-31T10:57:00.000000000",4205,281.0169]
["2019-12-31T05:57:00.000000000","2019-12-31T10:57:00.000000000",4204,0.036]
["2019-12-31T05:58:00.000000000","2019-12-31T10:58:00.000000000",4206,2.257056]
["2019-12-31T05:58:00.000000000","2019-12-31T10:58:00.000000000",4216,0.0]
["2019-12-31T05:58:00.000000000","2019-12-31T10:58:00.000000000",4202,0.4]
["2019-12-31T05:58:00.000000000","2019-12-31T10:58:00.000000000",4219,15.225]
["2019-12-31T05:58:00.000000000","2019-12-31T10:58:00.000000000",4210,-0.009]
["2019-12-31T05:58:00.000000000","2019-12-31T10:58:00.000000000",4224,14.875]
["2019-12-31T05:58:00.000000000","2019-12-31T10:58:00.000000000",5033,0.0248]
["2019-12-31T05:59:00.000000000","2019-12-31T10:59:00.000000000",4213,-91.62267]
["2019-12-31T05:59:00.000000000","2019-12-31T10:59:00.000000000",4222,15.18333]
["2019-12-31T05:59:00.000000000","2019-12-31T10:59:00.000000000",4218,15.40833]
["2019-12-31T05:59:00.000000000","2019-12-31T10:59:00.000000000",4225,14.725]
["2019-12-31T05:59:00.000000000","2019-12-31T10:59:00.000000000",4205,280.9892]
["2019-12-31T05:59:00.000000000","2019-12-31T10:59:00.000000000",4204,0.036]
["2019-12-31T06:00:00.000000000","2019-12-31T11:00:00.000000000",4206,2.258439]
["2019-12-31T06:00:00.000000000","2019-12-31T11:00:00.000000000",4216,0.0]
["2019-12-31T06:00:00.000000000","2019-12-31T11:00:00.000000000",4202,0.4]
["2019-12-31T06:00:00.000000000","2019-12-31T11:00:00.000000000",4219,15.38333]
["2019-12-31T06:00:00.000000000","2019-12-31T11:00:00.000000000",4210,-0.009]
["2019-12-31T06:00:00.000000000","2019-12-31T11:00:00.000000000",4224,15.0]
["2019-12-31T06:00:00.000000000","2019-12-31T11:00:00.000000000",5033,0.026]
["2019-12-31T06:01:00.000000000","2019-12-31T11:01:00.000000000",4213,-91.66232]
["2019-12-31T06:01:00.000000000","2019-12-31T11:01:00.000000000",4222,15.2]
["2019-12-31T06:01:00.000000000","2019-12-31T11:01:00.000000000",4218,15.46667]
["2019-12-31T06:01:00.000000000","2019-12-31T11:01:00.000000000",4225,14.7]
["2019-12-31T06:01:00.000000000","2019-12-31T11:01:00.000000000",4205,281.0832]
["2019-12-31T06:01:00.000000000","2019-12-31T11:01:00.000000000",4204,0.036]
["2019-12-31T06:02:00.000000000","2019-12-31T11:02:00.000000000",4206,2.254038]
["2019-12-31T06:02:00.000000000","2019-12-31T11:02:00.000000000",4216,0.0]
["2019-12-31T06:02:00.000000000","2019-12-31T11:02:00.000000000",4202,0.4]
["2019-12-31T06:02:00.000000000","2019-12-31T11:02:00.000000000",4219,15.4]
["2019-12-31T06:02:00.000000000","2019-12-31T11:02:00.000000000",4210,-0.009]
["2019-12-31T06:02:00.000000000","2019-12-31T11:02:00.000000000",4224,14.975]
["2019-12-31T06:02:00.000000000","2019-12-31T11:02:00.000000000",5033,0.0282]
["2019-12-31T06:03:00.000000000","2019-12-31T11:03:00.000000000",4213,-91.75168]
["2019-12-31T06:03:00.000000000","2019-12-31T11:03:00.000000000",4222,15.13333]
["2019-12-31T06:03:00.000000000","2019-12-31T11:03:00.000000000",4218,15.375]
["2019-12-31T06:03:00.000000000","2019-12-31T11:03:00.000000000",4225,14.66667]
["2019-12-31T06:03:00.000000000","2019-12-31T11:03:00.000000000",4205,280.968]
["2019-12-31T06:03:00.000000000","2019-12-31T11:03:00.000000000",4204,0.036]
["2019-12-31T06:04:00.000000000","2019-12-31T11:04:00.000000000",4206,2.251997]
["2019-12-31T06:04:00.000000000","2019-12-31T11:04:00.000000000",4216,0.0]
["2019-12-31T06:04:00.000000000","2019-12-31T11:04:00.000000000",4202,0.4]
["2019-12-31T06:04:00.000000000","2019-12-31T11:04:00.000000000",4219,15.24167]
["2019-12-31T06:04:00.000000000","2019-12-31T11:04:00.000000000",4210,-0.009]
["2019-12-31T06:04:00.000000000","2019-12-31T11:04:00.000000000",4224,14.89167]
["2019-12-31T06:04:00.000000000","2019-12-31T11:04:00.000000000",5033,0.026]
["2019-12-31T06:05:00.000000000","2019-12-31T11:05:00.000000000",4213,-91.70892]
["2019-12-31T06:05:00.000000000","2019-12-31T11:05:00.000000000",4222,15.1]
["2019-12-31T06:05:00.000000000","2019-12-31T11:05:00.000000000",4218,15.34167]
["2019-12-31T06:05:00.000000000","2019-12-31T11:05:00.000000000",4225,14.625]
["2019-12-31T06:05:00.000000000","2019-12-31T11:05:00.000000000",4205,281.0712]
["2019-12-31T06:05:00.000000000","2019-12-31T11:05:00.000000000",4204,0.036]
["2019-12-31T06:06:00.000000000","2019-12-31T11:06:00.000000000",4206,2.26599]
["2019-12-31T06:06:00.000000000","2019-12-31T11:06:00.000000000",4216,0.0]
["2019-12-31T06:06:00.000000000","2019-12-31T11:06:00.000000000",4202,0.4]
["2019-12-31T06:06:00.000000000","2019-12-31T11:06:00.000000000",4219,15.29167]
["2019-12-31T06:06:00.000000000","2019-12-31T11:06:00.000000000",4210,-0.009]
["2019-12-31T06:06:00.000000000","2019-12-31T11:06:00.000000000",4224,14.93333]
["2019-12-31T06:06:00.000000000","2019-12-31T11:06:00.000000000",5033,0.0259]
["2019-12-31T06:07:00.000000000","2019-12-31T11:07:00.000000000",4213,-91.48438]
["2019-12-31T06:07:00.000000000","2019-12-31T11:07:00.000000000",4222,15.13333]
["2019-12-31T06:07:00.000000000","2019-12-31T11:07:00.000000000",4218,15.35833]
["2019-12-31T06:07:00.000000000","2019-12-31T11:07:00.000000000",4225,14.63333]
["2019-12-31T06:07:00.000000000","2019-12-31T11:07:00.000000000",4205,281.0786]
["2019-12-31T06:07:00.000000000","2019-12-31T11:07:00.000000000",4204,0.036]
["2019-12-31T06:08:00.000000000","2019-12-31T11:08:00.000000000",4206,2.266436]
["2019-12-31T06:08:00.000000000","2019-12-31T11:08:00.000000000",4216,0.0]
["2019-12-31T06:08:00.000000000","2019-12-31T11:08:00.000000000",4202,0.4]
["2019-12-31T06:08:00.000000000","2019-12-31T11:08:00.000000000",4219,15.18333]
["2019-12-31T06:08:00.000000000","2019-12-31T11:08:00.000000000",4210,-0.009]
["2019-12-31T06:08:00.000000000","2019-12-31T11:08:00.000000000",4224,14.75833]
["2019-12-31T06:08:00.000000000","2019-12-31T11:08:00.000000000",5033,0.0244]
["2019-12-31T06:09:00.000000000","2019-12-31T11:09:00.000000000",4213,-91.24305]
["2019-12-31T06:09:00.000000000","2019-12-31T11:09:00.000000000",4222,15.05833]
["2019-12-31T06:09:00.000000000","2019-12-31T11:09:00.000000000",4218,15.30833]
["2019-12-31T06:09:00.000000000","2019-12-31T11:09:00.000000000",4225,14.54167]
["2019-12-31T06:09:00.000000000","2019-12-31T11:09:00.000000000",4205,280.9454]
["2019-12-31T06:09:00.000000000","2019-12-31T11:09:00.000000000",4204,0.036]
["2019-12-31T06:10:00.000000000","2019-12-31T11:10:00.000000000",4206,2.258139]
["2019-12-31T06:10:00.000000000","2019-12-31T11:10:00.000000000",4216,0.0]
["2019-12-31T06:10:00.000000000","2019-12-31T11:10:00.000000000",4202,0.4]
["2019-12-31T06:10:00.000000000","2019-12-31T11:10:00.000000000",4219,15.225]
["2019-12-31T06:10:00.000000000","2019-12-31T11:10:00.000000000",4210,-0.009]
["2019-12-31T06:10:00.000000000","2019-12-31T11:10:00.000000000",4224,14.75]
["2019-12-31T06:10:00.000000000","2019-12-31T11:10:00.000000000",5033,0.0247]
["2019-12-31T06:11:00.000000000","2019-12-31T11:11:00.000000000",4213,-91.16617]
["2019-12-31T06:11:00.000000000","2019-12-31T11:11:00.000000000",4222,15.075]
["2019-12-31T06:11:00.000000000","2019-12-31T11:11:00.000000000",4218,15.30833]
["2019-12-31T06:11:00.000000000","2019-12-31T11:11:00.000000000",4225,14.51667]
["2019-12-31T06:11:00.000000000","2019-12-31T11:11:00.000000000",4205,281.0333]
["2019-12-31T06:11:00.000000000","2019-12-31T11:11:00.000000000",4204,0.036]
["2019-12-31T06:12:00.000000000","2019-12-31T11:12:00.000000000",4206,2.282535]
["2019-12-31T06:12:00.000000000","2019-12-31T11:12:00.000000000",4216,0.0]
["2019-12-31T06:12:00.000000000","2019-12-31T11:12:00.000000000",4202,0.4]
["2019-12-31T06:12:00.000000000","2019-12-31T11:12:00.000000000",4219,15.14167]
["2019-12-31T06:12:00.000000000","2019-12-31T11:12:00.000000000",4210,-0.009]
["2019-12-31T06:12:00.000000000","2019-12-31T11:12:00.000000000",4224,14.71667]
["2019-12-31T06:12:00.000000000","2019-12-31T11:12:00.000000000",5033,0.0249]
["2019-12-31T06:13:00.000000000","2019-12-31T11:13:00.000000000",4213,-91.7371]
["2019-12-31T06:13:00.000000000","2019-12-31T11:13:00.000000000",4222,15.0]
["2019-12-31T06:13:00.000000000","2019-12-31T11:13:00.000000000",4218,15.18333]
["2019-12-31T06:13:00.000000000","2019-12-31T11:13:00.000000000",4225,14.46667]
["2019-12-31T06:13:00.000000000","2019-12-31T11:13:00.000000000",4205,281.4184]
["2019-12-31T06:13:00.000000000","2019-12-31T11:13:00.000000000",4204,0.036]
["2019-12-31T06:14:00.000000000","2019-12-31T11:14:00.000000000",4206,2.279757]
["2019-12-31T06:14:00.000000000","2019-12-31T11:14:00.000000000",4216,0.0]
["2019-12-31T06:14:00.000000000","2019-12-31T11:14:00.000000000",4202,0.4]
["2019-12-31T06:14:00.000000000","2019-12-31T11:14:00.000000000",4219,15.08333]
["2019-12-31T06:14:00.000000000","2019-12-31T11:14:00.000000000",4210,-0.009]
["2019-12-31T06:14:00.000000000","2019-12-31T11:14:00.000000000",4224,14.65]
["2019-12-31T06:14:00.000000000","2019-12-31T11:14:00.000000000",5033,0.0268]
["2019-12-31T06:15:00.000000000","2019-12-31T11:15:00.000000000",4213,-91.79175]
["2019-12-31T06:15:00.000000000","2019-12-31T11:15:00.000000000",4222,14.96667]
["2019-12-31T06:15:00.000000000","2019-12-31T11:15:00.000000000",4218,15.08333]
["2019-12-31T06:15:00.000000000","2019-12-31T11:15:00.000000000",4225,14.43333]
["2019-12-31T06:15:00.000000000","2019-12-31T11:15:00.000000000",4205,281.373]
["2019-12-31T06:15:00.000000000","2019-12-31T11:15:00.000000000",4204,0.036]
["2019-12-31T06:16:00.000000000","2019-12-31T11:16:00.000000000",4206,2.283778]
["2019-12-31T06:16:00.000000000","2019-12-31T11:16:00.000000000",4216,0.0]
["2019-12-31T06:16:00.000000000","2019-12-31T11:16:00.000000000",4202,0.4]
["2019-12-31T06:16:00.000000000","2019-12-31T11:16:00.000000000",4219,14.99167]
["2019-12-31T06:16:00.000000000","2019-12-31T11:16:00.000000000",4210,-0.009]
["2019-12-31T06:16:00.000000000","2019-12-31T11:16:00.000000000",4224,14.6]
["2019-12-31T06:16:00.000000000","2019-12-31T11:16:00.000000000",5033,0.027]
["2019-12-31T06:17:00.000000000","2019-12-31T11:17:00.000000000",4213,-91.27033]
["2019-12-31T06:17:00.000000000","2019-12-31T11:17:00.000000000",4222,14.83333]
["2019-12-31T06:17:00.000000000","2019-12-31T11:17:00.000000000",4218,15.075]
["2019-12-31T06:17:00.000000000","2019-12-31T11:17:00.000000000",4225,14.35833]
["2019-12-31T06:17:00.000000000","2019-12-31T11:17:00.000000000",4205,281.3199]
["2019-12-31T06:17:00.000000000","2019-12-31T11:17:00.000000000",4204,0.036]
["2019-12-31T06:18:00.000000000","2019-12-31T11:18:00.000000000",4206,2.292169]
["2019-12-31T06:18:00.000000000","2019-12-31T11:18:00.000000000",4216,0.0]
["2019-12-31T06:18:00.000000000","2019-12-31T11:18:00.000000000",4202,0.4]
["2019-12-31T06:18:00.000000000","2019-12-31T11:18:00.000000000",4219,14.96667]
["2019-12-31T06:18:00.000000000","2019-12-31T11:18:00.000000000",4210,-0.009]
["2019-12-31T06:18:00.000000000","2019-12-31T11:18:00.000000000",4224,14.525]
["2019-12-31T06:18:00.000000000","2019-12-31T11:18:00.000000000",5033,0.025]
["2019-12-31T06:19:00.000000000","2019-12-31T11:19:00.000000000",4213,-91.43096]
["2019-12-31T06:19:00.000000000","2019-12-31T11:19:00.000000000",4222,14.79167]
["2019-12-31T06:19:00.000000000","2019-12-31T11:19:00.000000000",4218,14.98333]
["2019-12-31T06:19:00.000000000","2019-12-31T11:19:00.000000000",4225,14.26667]
["2019-12-31T06:19:00.000000000","2019-12-31T11:19:00.000000000",4205,281.4004]
["2019-12-31T06:19:00.000000000","2019-12-31T11:19:00.000000000",4204,0.036]
["2019-12-31T06:20:00.000000000","2019-12-31T11:20:00.000000000",4206,2.286491]
["2019-12-31T06:20:00.000000000","2019-12-31T11:20:00.000000000",4216,0.0]
["2019-12-31T06:20:00.000000000","2019-12-31T11:20:00.000000000",4202,0.4]
["2019-12-31T06:20:00.000000000","2019-12-31T11:20:00.000000000",4219,14.89167]
["2019-12-31T06:20:00.000000000","2019-12-31T11:20:00.000000000",4210,-0.009]
["2019-12-31T06:20:00.000000000","2019-12-31T11:20:00.000000000",4224,14.5]
["2019-12-31T06:20:00.000000000","2019-12-31T11:20:00.000000000",5033,0.026]
["2019-12-31T06:21:00.000000000","2019-12-31T11:21:00.000000000",4213,-91.10355]
["2019-12-31T06:21:00.000000000","2019-12-31T11:21:00.000000000",4222,14.725]
["2019-12-31T06:21:00.000000000","2019-12-31T11:21:00.000000000",4218,14.9]
["2019-12-31T06:21:00.000000000","2019-12-31T11:21:00.000000000",4225,14.23333]
["2019-12-31T06:21:00.000000000","2019-12-31T11:21:00.000000000",4205,281.4418]
["2019-12-31T06:21:00.000000000","2019-12-31T11:21:00.000000000",4204,0.036]
["2019-12-31T06:22:00.000000000","2019-12-31T11:22:00.000000000",4206,2.288164]
["2019-12-31T06:22:00.000000000","2019-12-31T11:22:00.000000000",4216,0.0]
["2019-12-31T06:22:00.000000000","2019-12-31T11:22:00.000000000",4202,0.4166667]
["2019-12-31T06:22:00.000000000","2019-12-31T11:22:00.000000000",4219,14.775]
["2019-12-31T06:22:00.000000000","2019-12-31T11:22:00.000000000",4210,-0.009]
["2019-12-31T06:22:00.000000000","2019-12-31T11:22:00.000000000",4224,14.35]
["2019-12-31T06:22:00.000000000","2019-12-31T11:22:00.000000000",5033,0.0231]
["2019-12-31T06:23:00.000000000","2019-12-31T11:23:00.000000000",4213,-90.84009]
["2019-12-31T06:23:00.000000000","2019-12-31T11:23:00.000000000",4222,14.51667]
["2019-12-31T06:23:00.000000000","2019-12-31T11:23:00.000000000",4218,14.74167]
["2019-12-31T06:23:00.000000000","2019-12-31T11:23:00.000000000",4225,13.99167]
["2019-12-31T06:23:00.000000000","2019-12-31T11:23:00.000000000",4205,281.4087]
["2019-12-31T06:23:00.000000000","2019-12-31T11:23:00.000000000",4204,0.036]
["2019-12-31T06:24:00.000000000","2019-12-31T11:24:00.000000000",4206,2.258245]
["2019-12-31T06:24:00.000000000","2019-12-31T11:24:00.000000000",4216,0.0]
["2019-12-31T06:24:00.000000000","2019-12-31T11:24:00.000000000",4202,0.6]
["2019-12-31T06:24:00.000000000","2019-12-31T11:24:00.000000000",4219,14.575]
["2019-12-31T06:24:00.000000000","2019-12-31T11:24:00.000000000",4210,-0.009]
["2019-12-31T06:24:00.000000000","2019-12-31T11:24:00.000000000",4224,14.1]
["2019-12-31T06:24:00.000000000","2019-12-31T11:24:00.000000000",5033,0.0356]
["2019-12-31T06:25:00.000000000","2019-12-31T11:25:00.000000000",4213,-91.00655]
["2019-12-31T06:25:00.000000000","2019-12-31T11:25:00.000000000",4222,14.43333]
["2019-12-31T06:25:00.000000000","2019-12-31T11:25:00.000000000",4218,14.64167]
["2019-12-31T06:25:00.000000000","2019-12-31T11:25:00.000000000",4225,13.90833]
["2019-12-31T06:25:00.000000000","2019-12-31T11:25:00.000000000",4205,280.9021]
["2019-12-31T06:25:00.000000000","2019-12-31T11:25:00.000000000",4204,0.036]
["2019-12-31T06:26:00.000000000","2019-12-31T11:26:00.000000000",4206,2.232619]
["2019-12-31T06:26:00.000000000","2019-12-31T11:26:00.000000000",4216,0.0]
["2019-12-31T06:26:00.000000000","2019-12-31T11:26:00.000000000",4202,0.6]
["2019-12-31T06:26:00.000000000","2019-12-31T11:26:00.000000000",4219,14.64167]
["2019-12-31T06:26:00.000000000","2019-12-31T11:26:00.000000000",4210,-0.009]
["2019-12-31T06:26:00.000000000","2019-12-31T11:26:00.000000000",4224,14.16667]
["2019-12-31T06:26:00.000000000","2019-12-31T11:26:00.000000000",5033,0.0392]
["2019-12-31T06:27:00.000000000","2019-12-31T11:27:00.000000000",4213,-90.647]
["2019-12-31T06:27:00.000000000","2019-12-31T11:27:00.000000000",4222,14.51667]
["2019-12-31T06:27:00.000000000","2019-12-31T11:27:00.000000000",4218,14.78333]
["2019-12-31T06:27:00.000000000","2019-12-31T11:27:00.000000000",4225,14.00833]
["2019-12-31T06:27:00.000000000","2019-12-31T11:27:00.000000000",4205,280.739]
["2019-12-31T06:27:00.000000000","2019-12-31T11:27:00.000000000",4204,0.036]
["2019-12-31T06:28:00.000000000","2019-12-31T11:28:00.000000000",4206,2.235421]
["2019-12-31T06:28:00.000000000","2019-12-31T11:28:00.000000000",4216,0.0]
["2019-12-31T06:28:00.000000000","2019-12-31T11:28:00.000000000",4202,0.8]
["2019-12-31T06:28:00.000000000","2019-12-31T11:28:00.000000000",4219,14.63333]
["2019-12-31T06:28:00.000000000","2019-12-31T11:28:00.000000000",4210,-0.009]
["2019-12-31T06:28:00.000000000","2019-12-31T11:28:00.000000000",4224,14.2]
["2019-12-31T06:28:00.000000000","2019-12-31T11:28:00.000000000",5033,0.0459]
["2019-12-31T06:29:00.000000000","2019-12-31T11:29:00.000000000",4213,-90.74961]
["2019-12-31T06:29:00.000000000","2019-12-31T11:29:00.000000000",4222,14.4]
["2019-12-31T06:29:00.000000000","2019-12-31T11:29:00.000000000",4218,14.64167]
["2019-12-31T06:29:00.000000000","2019-12-31T11:29:00.000000000",4225,13.875]
["2019-12-31T06:29:00.000000000","2019-12-31T11:29:00.000000000",4205,280.9342]
["2019-12-31T06:29:00.000000000","2019-12-31T11:29:00.000000000",4204,0.036]
["2019-12-31T06:30:00.000000000","2019-12-31T11:30:00.000000000",4206,2.237227]
["2019-12-31T06:30:00.000000000","2019-12-31T11:30:00.000000000",4216,0.0]
["2019-12-31T06:30:00.000000000","2019-12-31T11:30:00.000000000",4202,1.0]
["2019-12-31T06:30:00.000000000","2019-12-31T11:30:00.000000000",4219,14.425]
["2019-12-31T06:30:00.000000000","2019-12-31T11:30:00.000000000",4210,-0.009]
["2019-12-31T06:30:00.000000000","2019-12-31T11:30:00.000000000",4224,14.03333]
["2019-12-31T06:30:00.000000000","2019-12-31T11:30:00.000000000",5033,0.0556]
["2019-12-31T06:31:00.000000000","2019-12-31T11:31:00.000000000",4213,-90.81921]
["2019-12-31T06:31:00.000000000","2019-12-31T11:31:00.000000000",4222,14.26667]
["2019-12-31T06:31:00.000000000","2019-12-31T11:31:00.000000000",4218,14.51667]
["2019-12-31T06:31:00.000000000","2019-12-31T11:31:00.000000000",4225,13.78333]
["2019-12-31T06:31:00.000000000","2019-12-31T11:31:00.000000000",4205,280.8907]
["2019-12-31T06:31:00.000000000","2019-12-31T11:31:00.000000000",4204,0.036]
["2019-12-31T06:32:00.000000000","2019-12-31T11:32:00.000000000",4206,2.232143]
["2019-12-31T06:32:00.000000000","2019-12-31T11:32:00.000000000",4216,0.0]
["2019-12-31T06:32:00.000000000","2019-12-31T11:32:00.000000000",4202,1.283333]
["2019-12-31T06:32:00.000000000","2019-12-31T11:32:00.000000000",4219,14.45833]
["2019-12-31T06:32:00.000000000","2019-12-31T11:32:00.000000000",4210,-0.009]
["2019-12-31T06:32:00.000000000","2019-12-31T11:32:00.000000000",4224,14.08333]
["2019-12-31T06:32:00.000000000","2019-12-31T11:32:00.000000000",5033,0.0747]
["2019-12-31T06:33:00.000000000","2019-12-31T11:33:00.000000000",4213,-90.67603]
["2019-12-31T06:33:00.000000000","2019-12-31T11:33:00.000000000",4222,14.23333]
["2019-12-31T06:33:00.000000000","2019-12-31T11:33:00.000000000",4218,14.45]
["2019-12-31T06:33:00.000000000","2019-12-31T11:33:00.000000000",4225,13.80833]
["2019-12-31T06:33:00.000000000","2019-12-31T11:33:00.000000000",4205,280.6722]
["2019-12-31T06:33:00.000000000","2019-12-31T11:33:00.000000000",4204,0.036]
["2019-12-31T06:34:00.000000000","2019-12-31T11:34:00.000000000",4206,2.20196]
["2019-12-31T06:34:00.000000000","2019-12-31T11:34:00.000000000",4216,0.0]
["2019-12-31T06:34:00.000000000","2019-12-31T11:34:00.000000000",4202,1.766667]
["2019-12-31T06:34:00.000000000","2019-12-31T11:34:00.000000000",4219,14.475]
["2019-12-31T06:34:00.000000000","2019-12-31T11:34:00.000000000",4210,-0.009]
["2019-12-31T06:34:00.000000000","2019-12-31T11:34:00.000000000",4224,14.10833]
["2019-12-31T06:34:00.000000000","2019-12-31T11:34:00.000000000",5033,0.0818]
["2019-12-31T06:35:00.000000000","2019-12-31T11:35:00.000000000",4213,-90.70281]
["2019-12-31T06:35:00.000000000","2019-12-31T11:35:00.000000000",4222,14.4]
["2019-12-31T06:35:00.000000000","2019-12-31T11:35:00.000000000",4218,14.525]
["2019-12-31T06:35:00.000000000","2019-12-31T11:35:00.000000000",4225,13.90833]
["2019-12-31T06:35:00.000000000","2019-12-31T11:35:00.000000000",4205,280.3983]
["2019-12-31T06:35:00.000000000","2019-12-31T11:35:00.000000000",4204,0.036]
["2019-12-31T06:36:00.000000000","2019-12-31T11:36:00.000000000",4206,2.191187]
["2019-12-31T06:36:00.000000000","2019-12-31T11:36:00.000000000",4216,0.0]
["2019-12-31T06:36:00.000000000","2019-12-31T11:36:00.000000000",4202,2.55]
["2019-12-31T06:36:00.000000000","2019-12-31T11:36:00.000000000",4219,14.45833]
["2019-12-31T06:36:00.000000000","2019-12-31T11:36:00.000000000",4210,-0.009]
["2019-12-31T06:36:00.000000000","2019-12-31T11:36:00.000000000",4224,14.14167]
["2019-12-31T06:36:00.000000000","2019-12-31T11:36:00.000000000",5033,0.1291]
["2019-12-31T06:37:00.000000000","2019-12-31T11:37:00.000000000",4213,-90.65866]
["2019-12-31T06:37:00.000000000","2019-12-31T11:37:00.000000000",4222,14.21667]
["2019-12-31T06:37:00.000000000","2019-12-31T11:37:00.000000000",4218,14.38333]
["2019-12-31T06:37:00.000000000","2019-12-31T11:37:00.000000000",4225,13.73333]
["2019-12-31T06:37:00.000000000","2019-12-31T11:37:00.000000000",4205,280.4106]
["2019-12-31T06:37:00.000000000","2019-12-31T11:37:00.000000000",4204,0.036]
["2019-12-31T06:38:00.000000000","2019-12-31T11:38:00.000000000",4206,2.192764]
["2019-12-31T06:38:00.000000000","2019-12-31T11:38:00.000000000",4216,0.0]
["2019-12-31T06:38:00.000000000","2019-12-31T11:38:00.000000000",4202,3.716666]
["2019-12-31T06:38:00.000000000","2019-12-31T11:38:00.000000000",4219,14.29167]
["2019-12-31T06:38:00.000000000","2019-12-31T11:38:00.000000000",4210,-0.009]
["2019-12-31T06:38:00.000000000","2019-12-31T11:38:00.000000000",4224,13.9]
["2019-12-31T06:38:00.000000000","2019-12-31T11:38:00.000000000",5033,0.1996]
["2019-12-31T06:39:00.000000000","2019-12-31T11:39:00.000000000",4213,-90.34467]
["2019-12-31T06:39:00.000000000","2019-12-31T11:39:00.000000000",4222,14.05833]
["2019-12-31T06:39:00.000000000","2019-12-31T11:39:00.000000000",4218,14.28333]
["2019-12-31T06:39:00.000000000","2019-12-31T11:39:00.000000000",4225,13.59167]
["2019-12-31T06:39:00.000000000","2019-12-31T11:39:00.000000000",4205,280.4767]
["2019-12-31T06:39:00.000000000","2019-12-31T11:39:00.000000000",4204,0.036]
["2019-12-31T06:40:00.000000000","2019-12-31T11:40:00.000000000",4206,2.205485]
["2019-12-31T06:40:00.000000000","2019-12-31T11:40:00.000000000",4216,0.0]
["2019-12-31T06:40:00.000000000","2019-12-31T11:40:00.000000000",4202,5.533333]
["2019-12-31T06:40:00.000000000","2019-12-31T11:40:00.000000000",4219,14.3]
["2019-12-31T06:40:00.000000000","2019-12-31T11:40:00.000000000",4210,-0.009]
["2019-12-31T06:40:00.000000000","2019-12-31T11:40:00.000000000",4224,13.88333]
["2019-12-31T06:40:00.000000000","2019-12-31T11:40:00.000000000",5033,0.2945]
["2019-12-31T06:41:00.000000000","2019-12-31T11:41:00.000000000",4213,-90.69159]
["2019-12-31T06:41:00.000000000","2019-12-31T11:41:00.000000000",4222,14.2]
["2019-12-31T06:41:00.000000000","2019-12-31T11:41:00.000000000",4218,14.3]
["2019-12-31T06:41:00.000000000","2019-12-31T11:41:00.000000000",4225,13.675]
["2019-12-31T06:41:00.000000000","2019-12-31T11:41:00.000000000",4205,280.3327]
["2019-12-31T06:41:00.000000000","2019-12-31T11:41:00.000000000",4204,0.036]
["2019-12-31T06:42:00.000000000","2019-12-31T11:42:00.000000000",4206,2.172991]
["2019-12-31T06:42:00.000000000","2019-12-31T11:42:00.000000000",4216,0.0]
["2019-12-31T06:42:00.000000000","2019-12-31T11:42:00.000000000",4202,8.283334]
["2019-12-31T06:42:00.000000000","2019-12-31T11:42:00.000000000",4219,14.3]
["2019-12-31T06:42:00.000000000","2019-12-31T11:42:00.000000000",4210,-0.009]
["2019-12-31T06:42:00.000000000","2019-12-31T11:42:00.000000000",4224,13.90833]
["2019-12-31T06:42:00.000000000","2019-12-31T11:42:00.000000000",5033,0.4533]
["2019-12-31T06:43:00.000000000","2019-12-31T11:43:00.000000000",4213,-90.45797]
["2019-12-31T06:43:00.000000000","2019-12-31T11:43:00.000000000",4222,14.10833]
["2019-12-31T06:43:00.000000000","2019-12-31T11:43:00.000000000",4218,14.25]
["2019-12-31T06:43:00.000000000","2019-12-31T11:43:00.000000000",4225,13.575]
["2019-12-31T06:43:00.000000000","2019-12-31T11:43:00.000000000",4205,280.1316]
["2019-12-31T06:43:00.000000000","2019-12-31T11:43:00.000000000",4204,0.036]
["2019-12-31T06:44:00.000000000","2019-12-31T11:44:00.000000000",4206,2.175308]
["2019-12-31T06:44:00.000000000","2019-12-31T11:44:00.000000000",4216,0.0]
["2019-12-31T06:44:00.000000000","2019-12-31T11:44:00.000000000",4202,12.46667]
["2019-12-31T06:44:00.000000000","2019-12-31T11:44:00.000000000",4219,14.26667]
["2019-12-31T06:44:00.000000000","2019-12-31T11:44:00.000000000",4210,-0.009]
["2019-12-31T06:44:00.000000000","2019-12-31T11:44:00.000000000",4224,13.85833]
["2019-12-31T06:44:00.000000000","2019-12-31T11:44:00.000000000",5033,0.7454]
["2019-12-31T06:45:00.000000000","2019-12-31T11:45:00.000000000",4213,-90.60724]
["2019-12-31T06:45:00.000000000","2019-12-31T11:45:00.000000000",4222,14.14167]
["2019-12-31T06:45:00.000000000","2019-12-31T11:45:00.000000000",4218,14.3]
["2019-12-31T06:45:00.000000000","2019-12-31T11:45:00.000000000",4225,13.63333]
["2019-12-31T06:45:00.000000000","2019-12-31T11:45:00.000000000",4205,280.21]
["2019-12-31T06:45:00.000000000","2019-12-31T11:45:00.000000000",4204,0.035]
["2019-12-31T06:46:00.000000000","2019-12-31T11:46:00.000000000",4206,2.19769]
["2019-12-31T06:46:00.000000000","2019-12-31T11:46:00.000000000",4216,0.0]
["2019-12-31T06:46:00.000000000","2019-12-31T11:46:00.000000000",4202,18.9]
["2019-12-31T06:46:00.000000000","2019-12-31T11:46:00.000000000",4219,14.18333]
["2019-12-31T06:46:00.000000000","2019-12-31T11:46:00.000000000",4210,-0.009]
["2019-12-31T06:46:00.000000000","2019-12-31T11:46:00.000000000",4224,13.80833]
["2019-12-31T06:46:00.000000000","2019-12-31T11:46:00.000000000",5033,1.1887]
["2019-12-31T06:47:00.000000000","2019-12-31T11:47:00.000000000",4213,-90.36837]
["2019-12-31T06:47:00.000000000","2019-12-31T11:47:00.000000000",4222,13.95]
["2019-12-31T06:47:00.000000000","2019-12-31T11:47:00.000000000",4218,14.175]
["2019-12-31T06:47:00.000000000","2019-12-31T11:47:00.000000000",4225,13.46667]
["2019-12-31T06:47:00.000000000","2019-12-31T11:47:00.000000000",4205,280.3328]
["2019-12-31T06:47:00.000000000","2019-12-31T11:47:00.000000000",4204,0.03575]
["2019-12-31T06:48:00.000000000","2019-12-31T11:48:00.000000000",4206,2.202352]
["2019-12-31T06:48:00.000000000","2019-12-31T11:48:00.000000000",4216,0.0]
["2019-12-31T06:48:00.000000000","2019-12-31T11:48:00.000000000",4202,28.91667]
["2019-12-31T06:48:00.000000000","2019-12-31T11:48:00.000000000",4219,14.09167]
["2019-12-31T06:48:00.000000000","2019-12-31T11:48:00.000000000",4210,-0.009]
["2019-12-31T06:48:00.000000000","2019-12-31T11:48:00.000000000",4224,13.675]
["2019-12-31T06:48:00.000000000","2019-12-31T11:48:00.000000000",5033,1.9303]
["2019-12-31T06:49:00.000000000","2019-12-31T11:49:00.000000000",4213,-90.16647]
["2019-12-31T06:49:00.000000000","2019-12-31T11:49:00.000000000",4222,13.86667]
["2019-12-31T06:49:00.000000000","2019-12-31T11:49:00.000000000",4218,14.08333]
["2019-12-31T06:49:00.000000000","2019-12-31T11:49:00.000000000",4225,13.40833]
["2019-12-31T06:49:00.000000000","2019-12-31T11:49:00.000000000",4205,280.4411]
["2019-12-31T06:49:00.000000000","2019-12-31T11:49:00.000000000",4204,0.036]
["2019-12-31T06:50:00.000000000","2019-12-31T11:50:00.000000000",4206,2.198584]
["2019-12-31T06:50:00.000000000","2019-12-31T11:50:00.000000000",4216,0.0]
["2019-12-31T06:50:00.000000000","2019-12-31T11:50:00.000000000",4202,44.83333]
["2019-12-31T06:50:00.000000000","2019-12-31T11:50:00.000000000",4219,13.925]
["2019-12-31T06:50:00.000000000","2019-12-31T11:50:00.000000000",4210,-0.009]
["2019-12-31T06:50:00.000000000","2019-12-31T11:50:00.000000000",4224,13.55]
["2019-12-31T06:50:00.000000000","2019-12-31T11:50:00.000000000",5033,3.0169]
["2019-12-31T06:51:00.000000000","2019-12-31T11:51:00.000000000",4213,-90.10287]
["2019-12-31T06:51:00.000000000","2019-12-31T11:51:00.000000000",4222,13.64167]
["2019-12-31T06:51:00.000000000","2019-12-31T11:51:00.000000000",4218,13.84167]
["2019-12-31T06:51:00.000000000","2019-12-31T11:51:00.000000000",4225,13.19167]
["2019-12-31T06:51:00.000000000","2019-12-31T11:51:00.000000000",4205,280.4162]
["2019-12-31T06:51:00.000000000","2019-12-31T11:51:00.000000000",4204,0.036]
["2019-12-31T06:52:00.000000000","2019-12-31T11:52:00.000000000",4206,2.180334]
["2019-12-31T06:52:00.000000000","2019-12-31T11:52:00.000000000",4216,0.0]
["2019-12-31T06:52:00.000000000","2019-12-31T11:52:00.000000000",4202,70.91666]
["2019-12-31T06:52:00.000000000","2019-12-31T11:52:00.000000000",4219,13.63333]
["2019-12-31T06:52:00.000000000","2019-12-31T11:52:00.000000000",4210,-0.009]
["2019-12-31T06:52:00.000000000","2019-12-31T11:52:00.000000000",4224,13.19167]
["2019-12-31T06:52:00.000000000","2019-12-31T11:52:00.000000000",5033,4.8625]
["2019-12-31T06:53:00.000000000","2019-12-31T11:53:00.000000000",4213,-90.37377]
["2019-12-31T06:53:00.000000000","2019-12-31T11:53:00.000000000",4222,13.30833]
["2019-12-31T06:53:00.000000000","2019-12-31T11:53:00.000000000",4218,13.525]
["2019-12-31T06:53:00.000000000","2019-12-31T11:53:00.000000000",4225,12.85]
["2019-12-31T06:53:00.000000000","2019-12-31T11:53:00.000000000",4205,280.3646]
["2019-12-31T06:53:00.000000000","2019-12-31T11:53:00.000000000",4204,0.03475]
["2019-12-31T06:54:00.000000000","2019-12-31T11:54:00.000000000",4206,2.206059]
["2019-12-31T06:54:00.000000000","2019-12-31T11:54:00.000000000",4216,0.0]
["2019-12-31T06:54:00.000000000","2019-12-31T11:54:00.000000000",4202,36.66667]
["2019-12-31T06:54:00.000000000","2019-12-31T11:54:00.000000000",4219,13.40833]
["2019-12-31T06:54:00.000000000","2019-12-31T11:54:00.000000000",4210,-0.009]
["2019-12-31T06:54:00.000000000","2019-12-31T11:54:00.000000000",4224,12.975]
["2019-12-31T06:54:00.000000000","2019-12-31T11:54:00.000000000",5033,2.2552]
["2019-12-31T06:55:00.000000000","2019-12-31T11:55:00.000000000",4213,-89.9678]
["2019-12-31T06:55:00.000000000","2019-12-31T11:55:00.000000000",4222,13.19167]
["2019-12-31T06:55:00.000000000","2019-12-31T11:55:00.000000000",4218,13.38333]
["2019-12-31T06:55:00.000000000","2019-12-31T11:55:00.000000000",4225,12.725]
["2019-12-31T06:55:00.000000000","2019-12-31T11:55:00.000000000",4205,280.3801]
["2019-12-31T06:55:00.000000000","2019-12-31T11:55:00.000000000",4204,0.0355]
["2019-12-31T06:56:00.000000000","2019-12-31T11:56:00.000000000",4206,2.204425]
["2019-12-31T06:56:00.000000000","2019-12-31T11:56:00.000000000",4216,0.0]
["2019-12-31T06:56:00.000000000","2019-12-31T11:56:00.000000000",4202,56.01667]
["2019-12-31T06:56:00.000000000","2019-12-31T11:56:00.000000000",4219,13.25833]
["2019-12-31T06:56:00.000000000","2019-12-31T11:56:00.000000000",4210,-0.009]
["2019-12-31T06:56:00.000000000","2019-12-31T11:56:00.000000000",4224,12.83333]
["2019-12-31T06:56:00.000000000","2019-12-31T11:56:00.000000000",5033,3.8157]
["2019-12-31T06:57:00.000000000","2019-12-31T11:57:00.000000000",4213,-89.71825]
["2019-12-31T06:57:00.000000000","2019-12-31T11:57:00.000000000",4222,13.08333]
["2019-12-31T06:57:00.000000000","2019-12-31T11:57:00.000000000",4218,13.29167]
["2019-12-31T06:57:00.000000000","2019-12-31T11:57:00.000000000",4225,12.65]
["2019-12-31T06:57:00.000000000","2019-12-31T11:57:00.000000000",4205,280.8642]
["2019-12-31T06:57:00.000000000","2019-12-31T11:57:00.000000000",4204,0.035]
["2019-12-31T06:58:00.000000000","2019-12-31T11:58:00.000000000",4206,2.223135]
["2019-12-31T06:58:00.000000000","2019-12-31T11:58:00.000000000",4216,0.6549414]
["2019-12-31T06:58:00.000000000","2019-12-31T11:58:00.000000000",4202,53.09999]
["2019-12-31T06:58:00.000000000","2019-12-31T11:58:00.000000000",4219,13.19167]
["2019-12-31T06:58:00.000000000","2019-12-31T11:58:00.000000000",4210,-0.009]
["2019-12-31T06:58:00.000000000","2019-12-31T11:58:00.000000000",4224,12.91667]
["2019-12-31T06:58:00.000000000","2019-12-31T11:58:00.000000000",5033,3.5315]
["2019-12-31T06:59:00.000000000","2019-12-31T11:59:00.000000000",4213,-90.16132]
["2019-12-31T06:59:00.000000000","2019-12-31T11:59:00.000000000",4222,13.05]
["2019-12-31T06:59:00.000000000","2019-12-31T11:59:00.000000000",4218,13.125]
["2019-12-31T06:59:00.000000000","2019-12-31T11:59:00.000000000",4225,12.6]
["2019-12-31T06:59:00.000000000","2019-12-31T11:59:00.000000000",4205,280.9804]
["2019-12-31T06:59:00.000000000","2019-12-31T11:59:00.000000000",4204,0.03475]
["2019-12-31T07:00:00.000000000","2019-12-31T12:00:00.000000000",4206,2.254199]
["2019-12-31T07:00:00.000000000","2019-12-31T12:00:00.000000000",4216,0.8732608]
["2019-12-31T07:00:00.000000000","2019-12-31T12:00:00.000000000",4202,57.31667]
["2019-12-31T07:00:00.000000000","2019-12-31T12:00:00.000000000",4219,13.11667]
["2019-12-31T07:00:00.000000000","2019-12-31T12:00:00.000000000",4210,-0.009]
["2019-12-31T07:00:00.000000000","2019-12-31T12:00:00.000000000",4224,12.80833]
["2019-12-31T07:00:00.000000000","2019-12-31T12:00:00.000000000",5033,3.8576]
["2019-12-31T07:01:00.000000000","2019-12-31T12:01:00.000000000",4213,-90.26005]
["2019-12-31T07:01:00.000000000","2019-12-31T12:01:00.000000000",4222,13.01667]
["2019-12-31T07:01:00.000000000","2019-12-31T12:01:00.000000000",4218,13.175]
["2019-12-31T07:01:00.000000000","2019-12-31T12:01:00.000000000",4225,12.55]
["2019-12-31T07:01:00.000000000","2019-12-31T12:01:00.000000000",4205,281.1064]
["2019-12-31T07:01:00.000000000","2019-12-31T12:01:00.000000000",4204,0.03425]
["2019-12-31T07:02:00.000000000","2019-12-31T12:02:00.000000000",4206,2.232314]
["2019-12-31T07:02:00.000000000","2019-12-31T12:02:00.000000000",4216,1.30989]
["2019-12-31T07:02:00.000000000","2019-12-31T12:02:00.000000000",4202,53.45]
["2019-12-31T07:02:00.000000000","2019-12-31T12:02:00.000000000",4219,13.16667]
["2019-12-31T07:02:00.000000000","2019-12-31T12:02:00.000000000",4210,-0.009]
["2019-12-31T07:02:00.000000000","2019-12-31T12:02:00.000000000",4224,12.85833]
["2019-12-31T07:02:00.000000000","2019-12-31T12:02:00.000000000",5033,3.6768]
["2019-12-31T07:03:00.000000000","2019-12-31T12:03:00.000000000",4213,-90.44515]
["2019-12-31T07:03:00.000000000","2019-12-31T12:03:00.000000000",4222,13.1]
["2019-12-31T07:03:00.000000000","2019-12-31T12:03:00.000000000",4218,13.24167]
["2019-12-31T07:03:00.000000000","2019-12-31T12:03:00.000000000",4225,12.625]
["2019-12-31T07:03:00.000000000","2019-12-31T12:03:00.000000000",4205,280.6775]
["2019-12-31T07:03:00.000000000","2019-12-31T12:03:00.000000000",4204,0.035]
["2019-12-31T07:04:00.000000000","2019-12-31T12:04:00.000000000",4206,2.206063]
["2019-12-31T07:04:00.000000000","2019-12-31T12:04:00.000000000",4216,1.309886]
["2019-12-31T07:04:00.000000000","2019-12-31T12:04:00.000000000",4202,55.31667]
["2019-12-31T07:04:00.000000000","2019-12-31T12:04:00.000000000",4219,13.18333]
["2019-12-31T07:04:00.000000000","2019-12-31T12:04:00.000000000",4210,-0.009]
["2019-12-31T07:04:00.000000000","2019-12-31T12:04:00.000000000",4224,12.88333]
["2019-12-31T07:04:00.000000000","2019-12-31T12:04:00.000000000",5033,4.0251]
["2019-12-31T07:05:00.000000000","2019-12-31T12:05:00.000000000",4213,-90.57486]
["2019-12-31T07:05:00.000000000","2019-12-31T12:05:00.000000000",4222,13.14167]
["2019-12-31T07:05:00.000000000","2019-12-31T12:05:00.000000000",4218,13.39167]
["2019-12-31T07:05:00.000000000","2019-12-31T12:05:00.000000000",4225,12.68333]
["2019-12-31T07:05:00.000000000","2019-12-31T12:05:00.000000000",4205,280.5134]
["2019-12-31T07:05:00.000000000","2019-12-31T12:05:00.000000000",4204,0.03475]
["2019-12-31T07:06:00.000000000","2019-12-31T12:06:00.000000000",4206,2.20492]
["2019-12-31T07:06:00.000000000","2019-12-31T12:06:00.000000000",4216,1.964824]
["2019-12-31T07:06:00.000000000","2019-12-31T12:06:00.000000000",4202,52.66667]
["2019-12-31T07:06:00.000000000","2019-12-31T12:06:00.000000000",4219,13.225]
["2019-12-31T07:06:00.000000000","2019-12-31T12:06:00.000000000",4210,-0.008749999]
["2019-12-31T07:06:00.000000000","2019-12-31T12:06:00.000000000",4224,12.88333]
["2019-12-31T07:06:00.000000000","2019-12-31T12:06:00.000000000",5033,4.4716]
["2019-12-31T07:07:00.000000000","2019-12-31T12:07:00.000000000",4213,-90.20544]
["2019-12-31T07:07:00.000000000","2019-12-31T12:07:00.000000000",4222,13.08333]
["2019-12-31T07:07:00.000000000","2019-12-31T12:07:00.000000000",4218,13.3]
["2019-12-31T07:07:00.000000000","2019-12-31T12:07:00.000000000",4225,12.60833]
["2019-12-31T07:07:00.000000000","2019-12-31T12:07:00.000000000",4205,280.4437]
["2019-12-31T07:07:00.000000000","2019-12-31T12:07:00.000000000",4204,0.03375]
["2019-12-31T07:08:00.000000000","2019-12-31T12:08:00.000000000",4206,2.186932]
["2019-12-31T07:08:00.000000000","2019-12-31T12:08:00.000000000",4216,2.619779]
["2019-12-31T07:08:00.000000000","2019-12-31T12:08:00.000000000",4202,58.16667]
["2019-12-31T07:08:00.000000000","2019-12-31T12:08:00.000000000",4219,13.2]
["2019-12-31T07:08:00.000000000","2019-12-31T12:08:00.000000000",4210,-0.009]
["2019-12-31T07:08:00.000000000","2019-12-31T12:08:00.000000000",4224,12.76667]
["2019-12-31T07:08:00.000000000","2019-12-31T12:08:00.000000000",5033,5.3175]
["2019-12-31T07:09:00.000000000","2019-12-31T12:09:00.000000000",4213,-89.87968]
["2019-12-31T07:09:00.000000000","2019-12-31T12:09:00.000000000",4222,13.04167]
["2019-12-31T07:09:00.000000000","2019-12-31T12:09:00.000000000",4218,13.33333]
["2019-12-31T07:09:00.000000000","2019-12-31T12:09:00.000000000",4225,12.55833]
["2019-12-31T07:09:00.000000000","2019-12-31T12:09:00.000000000",4205,279.9776]
["2019-12-31T07:09:00.000000000","2019-12-31T12:09:00.000000000",4204,0.033]
["2019-12-31T07:10:00.000000000","2019-12-31T12:10:00.000000000",4206,2.149993]
["2019-12-31T07:10:00.000000000","2019-12-31T12:10:00.000000000",4216,3.27476]
["2019-12-31T07:10:00.000000000","2019-12-31T12:10:00.000000000",4202,53.59999]
["2019-12-31T07:10:00.000000000","2019-12-31T12:10:00.000000000",4219,13.21667]
["2019-12-31T07:10:00.000000000","2019-12-31T12:10:00.000000000",4210,-0.009]
["2019-12-31T07:10:00.000000000","2019-12-31T12:10:00.000000000",4224,12.78333]
["2019-12-31T07:10:00.000000000","2019-12-31T12:10:00.000000000",5033,5.461]
["2019-12-31T07:11:00.000000000","2019-12-31T12:11:00.000000000",4213,-90.26113]
["2019-12-31T07:11:00.000000000","2019-12-31T12:11:00.000000000",4222,12.925]
["2019-12-31T07:11:00.000000000","2019-12-31T12:11:00.000000000",4218,13.20833]
["2019-12-31T07:11:00.000000000","2019-12-31T12:11:00.000000000",4225,12.43333]
["2019-12-31T07:11:00.000000000","2019-12-31T12:11:00.000000000",4205,279.687]
["2019-12-31T07:11:00.000000000","2019-12-31T12:11:00.000000000",4204,0.0335]
["2019-12-31T07:12:00.000000000","2019-12-31T12:12:00.000000000",4206,2.14185]
["2019-12-31T07:12:00.000000000","2019-12-31T12:12:00.000000000",4216,3.929719]
["2019-12-31T07:12:00.000000000","2019-12-31T12:12:00.000000000",4202,40.48333]
["2019-12-31T07:12:00.000000000","2019-12-31T12:12:00.000000000",4219,13.09167]
["2019-12-31T07:12:00.000000000","2019-12-31T12:12:00.000000000",4210,-0.009]
["2019-12-31T07:12:00.000000000","2019-12-31T12:12:00.000000000",4224,12.63333]
["2019-12-31T07:12:00.000000000","2019-12-31T12:12:00.000000000",5033,5.3946]
["2019-12-31T07:13:00.000000000","2019-12-31T12:13:00.000000000",4213,-90.09153]
["2019-12-31T07:13:00.000000000","2019-12-31T12:13:00.000000000",4222,12.925]
["2019-12-31T07:13:00.000000000","2019-12-31T12:13:00.000000000",4218,13.13333]
["2019-12-31T07:13:00.000000000","2019-12-31T12:13:00.000000000",4225,12.40833]
["2019-12-31T07:13:00.000000000","2019-12-31T12:13:00.000000000",4205,279.8336]
["2019-12-31T07:13:00.000000000","2019-12-31T12:13:00.000000000",4204,0.033]
["2019-12-31T07:14:00.000000000","2019-12-31T12:14:00.000000000",4206,2.156374]
["2019-12-31T07:14:00.000000000","2019-12-31T12:14:00.000000000",4216,5.13051]
["2019-12-31T07:14:00.000000000","2019-12-31T12:14:00.000000000",4202,11.38333]
["2019-12-31T07:14:00.000000000","2019-12-31T12:14:00.000000000",4219,13.20833]
["2019-12-31T07:14:00.000000000","2019-12-31T12:14:00.000000000",4210,-0.009]
["2019-12-31T07:14:00.000000000","2019-12-31T12:14:00.000000000",4224,12.74167]
["2019-12-31T07:14:00.000000000","2019-12-31T12:14:00.000000000",5033,2.9174]
["2019-12-31T07:15:00.000000000","2019-12-31T12:15:00.000000000",4213,-90.00831]
["2019-12-31T07:15:00.000000000","2019-12-31T12:15:00.000000000",4222,12.94167]
["2019-12-31T07:15:00.000000000","2019-12-31T12:15:00.000000000",4218,13.2]
["2019-12-31T07:15:00.000000000","2019-12-31T12:15:00.000000000",4225,12.45]
["2019-12-31T07:15:00.000000000","2019-12-31T12:15:00.000000000",4205,280.2024]
["2019-12-31T07:15:00.000000000","2019-12-31T12:15:00.000000000",4204,0.033]
["2019-12-31T07:16:00.000000000","2019-12-31T12:16:00.000000000",4206,2.184019]
["2019-12-31T07:16:00.000000000","2019-12-31T12:16:00.000000000",4216,5.894583]
["2019-12-31T07:16:00.000000000","2019-12-31T12:16:00.000000000",4202,15.11667]
["2019-12-31T07:16:00.000000000","2019-12-31T12:16:00.000000000",4219,13.3]
["2019-12-31T07:16:00.000000000","2019-12-31T12:16:00.000000000",4210,-0.009]
["2019-12-31T07:16:00.000000000","2019-12-31T12:16:00.000000000",4224,12.68333]
["2019-12-31T07:16:00.000000000","2019-12-31T12:16:00.000000000",5033,4.3239]
["2019-12-31T07:17:00.000000000","2019-12-31T12:17:00.000000000",4213,-89.82684]
["2019-12-31T07:17:00.000000000","2019-12-31T12:17:00.000000000",4222,13.06667]
["2019-12-31T07:17:00.000000000","2019-12-31T12:17:00.000000000",4218,13.4]
["2019-12-31T07:17:00.000000000","2019-12-31T12:17:00.000000000",4225,12.54167]
["2019-12-31T07:17:00.000000000","2019-12-31T12:17:00.000000000",4205,280.4123]
["2019-12-31T07:17:00.000000000","2019-12-31T12:17:00.000000000",4204,0.033]
["2019-12-31T07:18:00.000000000","2019-12-31T12:18:00.000000000",4206,2.207051]
["2019-12-31T07:18:00.000000000","2019-12-31T12:18:00.000000000",4216,6.71327]
["2019-12-31T07:18:00.000000000","2019-12-31T12:18:00.000000000",4202,17.8]
["2019-12-31T07:18:00.000000000","2019-12-31T12:18:00.000000000",4219,13.31667]
["2019-12-31T07:18:00.000000000","2019-12-31T12:18:00.000000000",4210,-0.009]
["2019-12-31T07:18:00.000000000","2019-12-31T12:18:00.000000000",4224,12.71667]
["2019-12-31T07:18:00.000000000","2019-12-31T12:18:00.000000000",5033,4.8423]
["2019-12-31T07:19:00.000000000","2019-12-31T12:19:00.000000000",4213,-89.88457]
["2019-12-31T07:19:00.000000000","2019-12-31T12:19:00.000000000",4222,12.91667]
["2019-12-31T07:19:00.000000000","2019-12-31T12:19:00.000000000",4218,13.35]
["2019-12-31T07:19:00.000000000","2019-12-31T12:19:00.000000000",4225,12.45833]
["2019-12-31T07:19:00.000000000","2019-12-31T12:19:00.000000000",4205,280.3205]
["2019-12-31T07:19:00.000000000","2019-12-31T12:19:00.000000000",4204,0.033]
["2019-12-31T07:20:00.000000000","2019-12-31T12:20:00.000000000",4206,2.18694]
["2019-12-31T07:20:00.000000000","2019-12-31T12:20:00.000000000",4216,8.023153]
["2019-12-31T07:20:00.000000000","2019-12-31T12:20:00.000000000",4202,20.3]
["2019-12-31T07:20:00.000000000","2019-12-31T12:20:00.000000000",4219,13.325]
["2019-12-31T07:20:00.000000000","2019-12-31T12:20:00.000000000",4210,-0.009]
["2019-12-31T07:20:00.000000000","2019-12-31T12:20:00.000000000",4224,12.7]
["2019-12-31T07:20:00.000000000","2019-12-31T12:20:00.000000000",5033,4.3716]
["2019-12-31T07:21:00.000000000","2019-12-31T12:21:00.000000000",4213,-89.93421]
["2019-12-31T07:21:00.000000000","2019-12-31T12:21:00.000000000",4222,13.01667]
["2019-12-31T07:21:00.000000000","2019-12-31T12:21:00.000000000",4218,13.4]
["2019-12-31T07:21:00.000000000","2019-12-31T12:21:00.000000000",4225,12.54167]
["2019-12-31T07:21:00.000000000","2019-12-31T12:21:00.000000000",4205,280.2436]
["2019-12-31T07:21:00.000000000","2019-12-31T12:21:00.000000000",4204,0.033]
["2019-12-31T07:22:00.000000000","2019-12-31T12:22:00.000000000",4206,2.169101]
["2019-12-31T07:22:00.000000000","2019-12-31T12:22:00.000000000",4216,9.387526]
["2019-12-31T07:22:00.000000000","2019-12-31T12:22:00.000000000",4202,22.86667]
["2019-12-31T07:22:00.000000000","2019-12-31T12:22:00.000000000",4219,13.31667]
["2019-12-31T07:22:00.000000000","2019-12-31T12:22:00.000000000",4210,-0.008749999]
["2019-12-31T07:22:00.000000000","2019-12-31T12:22:00.000000000",4224,12.775]
["2019-12-31T07:22:00.000000000","2019-12-31T12:22:00.000000000",5033,3.2813]
["2019-12-31T07:23:00.000000000","2019-12-31T12:23:00.000000000",4213,-89.63004]
["2019-12-31T07:23:00.000000000","2019-12-31T12:23:00.000000000",4222,13.03333]
["2019-12-31T07:23:00.000000000","2019-12-31T12:23:00.000000000",4218,13.36667]
["2019-12-31T07:23:00.000000000","2019-12-31T12:23:00.000000000",4225,12.51667]
["2019-12-31T07:23:00.000000000","2019-12-31T12:23:00.000000000",4205,280.1409]
["2019-12-31T07:23:00.000000000","2019-12-31T12:23:00.000000000",4204,0.033]
["2019-12-31T07:24:00.000000000","2019-12-31T12:24:00.000000000",4206,2.164539]
["2019-12-31T07:24:00.000000000","2019-12-31T12:24:00.000000000",4216,10.86138]
["2019-12-31T07:24:00.000000000","2019-12-31T12:24:00.000000000",4202,25.88333]
["2019-12-31T07:24:00.000000000","2019-12-31T12:24:00.000000000",4219,13.34167]
["2019-12-31T07:24:00.000000000","2019-12-31T12:24:00.000000000",4210,-0.0085]
["2019-12-31T07:24:00.000000000","2019-12-31T12:24:00.000000000",4224,12.80833]
["2019-12-31T07:24:00.000000000","2019-12-31T12:24:00.000000000",5033,3.0554]
["2019-12-31T07:25:00.000000000","2019-12-31T12:25:00.000000000",4213,-90.06315]
["2019-12-31T07:25:00.000000000","2019-12-31T12:25:00.000000000",4222,13.10833]
["2019-12-31T07:25:00.000000000","2019-12-31T12:25:00.000000000",4218,13.41667]
["2019-12-31T07:25:00.000000000","2019-12-31T12:25:00.000000000",4225,12.6]
["2019-12-31T07:25:00.000000000","2019-12-31T12:25:00.000000000",4205,280.0058]
["2019-12-31T07:25:00.000000000","2019-12-31T12:25:00.000000000",4204,0.033]
["2019-12-31T07:26:00.000000000","2019-12-31T12:26:00.000000000",4206,2.152841]
["2019-12-31T07:26:00.000000000","2019-12-31T12:26:00.000000000",4216,12.49886]
["2019-12-31T07:26:00.000000000","2019-12-31T12:26:00.000000000",4202,29.21667]
["2019-12-31T07:26:00.000000000","2019-12-31T12:26:00.000000000",4219,13.33333]
["2019-12-31T07:26:00.000000000","2019-12-31T12:26:00.000000000",4210,-0.009]
["2019-12-31T07:26:00.000000000","2019-12-31T12:26:00.000000000",4224,12.78333]
["2019-12-31T07:26:00.000000000","2019-12-31T12:26:00.000000000",5033,4.3951]
["2019-12-31T07:27:00.000000000","2019-12-31T12:27:00.000000000",4213,-89.97651]
["2019-12-31T07:27:00.000000000","2019-12-31T12:27:00.000000000",4222,13.05833]
["2019-12-31T07:27:00.000000000","2019-12-31T12:27:00.000000000",4218,13.40833]
["2019-12-31T07:27:00.000000000","2019-12-31T12:27:00.000000000",4225,12.56667]
["2019-12-31T07:27:00.000000000","2019-12-31T12:27:00.000000000",4205,280.1826]
["2019-12-31T07:27:00.000000000","2019-12-31T12:27:00.000000000",4204,0.033]
["2019-12-31T07:28:00.000000000","2019-12-31T12:28:00.000000000",4206,2.139186]
["2019-12-31T07:28:00.000000000","2019-12-31T12:28:00.000000000",4216,14.02708]
["2019-12-31T07:28:00.000000000","2019-12-31T12:28:00.000000000",4202,32.75]
["2019-12-31T07:28:00.000000000","2019-12-31T12:28:00.000000000",4219,13.325]
["2019-12-31T07:28:00.000000000","2019-12-31T12:28:00.000000000",4210,-0.009]
["2019-12-31T07:28:00.000000000","2019-12-31T12:28:00.000000000",4224,12.81667]
["2019-12-31T07:28:00.000000000","2019-12-31T12:28:00.000000000",5033,4.8114]
["2019-12-31T07:29:00.000000000","2019-12-31T12:29:00.000000000",4213,-90.00526]
["2019-12-31T07:29:00.000000000","2019-12-31T12:29:00.000000000",4222,13.00833]
["2019-12-31T07:29:00.000000000","2019-12-31T12:29:00.000000000",4218,13.375]
["2019-12-31T07:29:00.000000000","2019-12-31T12:29:00.000000000",4225,12.51667]
["2019-12-31T07:29:00.000000000","2019-12-31T12:29:00.000000000",4205,280.1197]
["2019-12-31T07:29:00.000000000","2019-12-31T12:29:00.000000000",4204,0.0335]
["2019-12-31T07:30:00.000000000","2019-12-31T12:30:00.000000000",4206,2.175277]
["2019-12-31T07:30:00.000000000","2019-12-31T12:30:00.000000000",4216,15.55539]
["2019-12-31T07:30:00.000000000","2019-12-31T12:30:00.000000000",4202,36.28333]
["2019-12-31T07:30:00.000000000","2019-12-31T12:30:00.000000000",4219,13.31667]
["2019-12-31T07:30:00.000000000","2019-12-31T12:30:00.000000000",4210,-0.008749999]
["2019-12-31T07:30:00.000000000","2019-12-31T12:30:00.000000000",4224,12.76667]
["2019-12-31T07:30:00.000000000","2019-12-31T12:30:00.000000000",5033,5.8015]
["2019-12-31T07:31:00.000000000","2019-12-31T12:31:00.000000000",4213,-90.47779]
["2019-12-31T07:31:00.000000000","2019-12-31T12:31:00.000000000",4222,13.0]
["2019-12-31T07:31:00.000000000","2019-12-31T12:31:00.000000000",4218,13.38333]
["2019-12-31T07:31:00.000000000","2019-12-31T12:31:00.000000000",4225,12.56667]
["2019-12-31T07:31:00.000000000","2019-12-31T12:31:00.000000000",4205,280.0276]
["2019-12-31T07:31:00.000000000","2019-12-31T12:31:00.000000000",4204,0.033]
["2019-12-31T07:32:00.000000000","2019-12-31T12:32:00.000000000",4206,1.958781]
["2019-12-31T07:32:00.000000000","2019-12-31T12:32:00.000000000",4216,17.24703]
["2019-12-31T07:32:00.000000000","2019-12-31T12:32:00.000000000",4202,332.6333]
["2019-12-31T07:32:00.000000000","2019-12-31T12:32:00.000000000",4219,13.35]
["2019-12-31T07:32:00.000000000","2019-12-31T12:32:00.000000000",4210,-0.008749999]
["2019-12-31T07:32:00.000000000","2019-12-31T12:32:00.000000000",4224,12.8]
["2019-12-31T07:32:00.000000000","2019-12-31T12:32:00.000000000",5033,48.0672]
["2019-12-31T07:33:00.000000000","2019-12-31T12:33:00.000000000",4213,-90.44433]
["2019-12-31T07:33:00.000000000","2019-12-31T12:33:00.000000000",4222,13.16667]
["2019-12-31T07:33:00.000000000","2019-12-31T12:33:00.000000000",4218,13.48333]
["2019-12-31T07:33:00.000000000","2019-12-31T12:33:00.000000000",4225,12.69167]
["2019-12-31T07:33:00.000000000","2019-12-31T12:33:00.000000000",4205,280.0667]
["2019-12-31T07:33:00.000000000","2019-12-31T12:33:00.000000000",4204,0.033]
["2019-12-31T07:34:00.000000000","2019-12-31T12:34:00.000000000",4206,1.807582]
["2019-12-31T07:34:00.000000000","2019-12-31T12:34:00.000000000",4216,19.48495]
["2019-12-31T07:34:00.000000000","2019-12-31T12:34:00.000000000",4202,312.7]
["2019-12-31T07:34:00.000000000","2019-12-31T12:34:00.000000000",4219,13.61667]
["2019-12-31T07:34:00.000000000","2019-12-31T12:34:00.000000000",4210,-0.009]
["2019-12-31T07:34:00.000000000","2019-12-31T12:34:00.000000000",4224,13.00833]
["2019-12-31T07:34:00.000000000","2019-12-31T12:34:00.000000000",5033,65.9423]
["2019-12-31T07:35:00.000000000","2019-12-31T12:35:00.000000000",4213,-90.06713]
["2019-12-31T07:35:00.000000000","2019-12-31T12:35:00.000000000",4222,13.425]
["2019-12-31T07:35:00.000000000","2019-12-31T12:35:00.000000000",4218,13.78333]
["2019-12-31T07:35:00.000000000","2019-12-31T12:35:00.000000000",4225,12.9]
["2019-12-31T07:35:00.000000000","2019-12-31T12:35:00.000000000",4205,280.2512]
["2019-12-31T07:35:00.000000000","2019-12-31T12:35:00.000000000",4204,0.0335]
["2019-12-31T07:36:00.000000000","2019-12-31T12:36:00.000000000",4206,1.874999]
["2019-12-31T07:36:00.000000000","2019-12-31T12:36:00.000000000",4216,20.3038]
["2019-12-31T07:36:00.000000000","2019-12-31T12:36:00.000000000",4202,311.3]
["2019-12-31T07:36:00.000000000","2019-12-31T12:36:00.000000000",4219,13.80833]
["2019-12-31T07:36:00.000000000","2019-12-31T12:36:00.000000000",4210,-0.009]
["2019-12-31T07:36:00.000000000","2019-12-31T12:36:00.000000000",4224,13.21667]
["2019-12-31T07:36:00.000000000","2019-12-31T12:36:00.000000000",5033,94.3431]
["2019-12-31T07:37:00.000000000","2019-12-31T12:37:00.000000000",4213,-66.74753]
["2019-12-31T07:37:00.000000000","2019-12-31T12:37:00.000000000",4222,13.65]
["2019-12-31T07:37:00.000000000","2019-12-31T12:37:00.000000000",4218,14.0]
["2019-12-31T07:37:00.000000000","2019-12-31T12:37:00.000000000",4225,13.15]
["2019-12-31T07:37:00.000000000","2019-12-31T12:37:00.000000000",4205,280.4073]
["2019-12-31T07:37:00.000000000","2019-12-31T12:37:00.000000000",4204,0.033]
["2019-12-31T07:38:00.000000000","2019-12-31T12:38:00.000000000",4206,1.947574]
["2019-12-31T07:38:00.000000000","2019-12-31T12:38:00.000000000",4216,21.88662]
["2019-12-31T07:38:00.000000000","2019-12-31T12:38:00.000000000",4202,309.4666]
["2019-12-31T07:38:00.000000000","2019-12-31T12:38:00.000000000",4219,13.84167]
["2019-12-31T07:38:00.000000000","2019-12-31T12:38:00.000000000",4210,-0.009]
["2019-12-31T07:38:00.000000000","2019-12-31T12:38:00.000000000",4224,13.41667]
["2019-12-31T07:38:00.000000000","2019-12-31T12:38:00.000000000",5033,108.9665]
["2019-12-31T07:39:00.000000000","2019-12-31T12:39:00.000000000",4213,-62.73579]
["2019-12-31T07:39:00.000000000","2019-12-31T12:39:00.000000000",4222,13.61667]
["2019-12-31T07:39:00.000000000","2019-12-31T12:39:00.000000000",4218,13.875]
["2019-12-31T07:39:00.000000000","2019-12-31T12:39:00.000000000",4225,13.11667]
["2019-12-31T07:39:00.000000000","2019-12-31T12:39:00.000000000",4205,280.2533]
["2019-12-31T07:39:00.000000000","2019-12-31T12:39:00.000000000",4204,0.033]
["2019-12-31T07:40:00.000000000","2019-12-31T12:40:00.000000000",4206,2.001014]
["2019-12-31T07:40:00.000000000","2019-12-31T12:40:00.000000000",4216,23.80372]
["2019-12-31T07:40:00.000000000","2019-12-31T12:40:00.000000000",4202,316.6167]
["2019-12-31T07:40:00.000000000","2019-12-31T12:40:00.000000000",4219,13.7]
["2019-12-31T07:40:00.000000000","2019-12-31T12:40:00.000000000",4210,-0.008749999]
["2019-12-31T07:40:00.000000000","2019-12-31T12:40:00.000000000",4224,13.3]
["2019-12-31T07:40:00.000000000","2019-12-31T12:40:00.000000000",5033,112.4289]
["2019-12-31T07:41:00.000000000","2019-12-31T12:41:00.000000000",4213,-57.72702]
["2019-12-31T07:41:00.000000000","2019-12-31T12:41:00.000000000",4222,13.56667]
["2019-12-31T07:41:00.000000000","2019-12-31T12:41:00.000000000",4218,13.825]
["2019-12-31T07:41:00.000000000","2019-12-31T12:41:00.000000000",4225,13.09167]
["2019-12-31T07:41:00.000000000","2019-12-31T12:41:00.000000000",4205,280.0936]
["2019-12-31T07:41:00.000000000","2019-12-31T12:41:00.000000000",4204,0.03325]
["2019-12-31T07:42:00.000000000","2019-12-31T12:42:00.000000000",4206,2.094237]
["2019-12-31T07:42:00.000000000","2019-12-31T12:42:00.000000000",4216,27.69475]
["2019-12-31T07:42:00.000000000","2019-12-31T12:42:00.000000000",4202,318.9333]
["2019-12-31T07:42:00.000000000","2019-12-31T12:42:00.000000000",4219,13.70833]
["2019-12-31T07:42:00.000000000","2019-12-31T12:42:00.000000000",4210,-0.008249999]
["2019-12-31T07:42:00.000000000","2019-12-31T12:42:00.000000000",4224,13.3]
["2019-12-31T07:42:00.000000000","2019-12-31T12:42:00.000000000",5033,123.9144]
["2019-12-31T07:43:00.000000000","2019-12-31T12:43:00.000000000",4213,-51.50294]
["2019-12-31T07:43:00.000000000","2019-12-31T12:43:00.000000000",4222,13.5]
["2019-12-31T07:43:00.000000000","2019-12-31T12:43:00.000000000",4218,13.81667]
["2019-12-31T07:43:00.000000000","2019-12-31T12:43:00.000000000",4225,13.05833]
["2019-12-31T07:43:00.000000000","2019-12-31T12:43:00.000000000",4205,280.306]
["2019-12-31T07:43:00.000000000","2019-12-31T12:43:00.000000000",4204,0.033]
["2019-12-31T07:44:00.000000000","2019-12-31T12:44:00.000000000",4206,2.172208]
["2019-12-31T07:44:00.000000000","2019-12-31T12:44:00.000000000",4216,27.85957]
["2019-12-31T07:44:00.000000000","2019-12-31T12:44:00.000000000",4202,310.55]
["2019-12-31T07:44:00.000000000","2019-12-31T12:44:00.000000000",4219,13.80833]
["2019-12-31T07:44:00.000000000","2019-12-31T12:44:00.000000000",4210,-0.008749999]
["2019-12-31T07:44:00.000000000","2019-12-31T12:44:00.000000000",4224,13.36667]
["2019-12-31T07:44:00.000000000","2019-12-31T12:44:00.000000000",5033,131.9832]
["2019-12-31T07:45:00.000000000","2019-12-31T12:45:00.000000000",4213,-43.51477]
["2019-12-31T07:45:00.000000000","2019-12-31T12:45:00.000000000",4222,13.66667]
["2019-12-31T07:45:00.000000000","2019-12-31T12:45:00.000000000",4218,13.89167]
["2019-12-31T07:45:00.000000000","2019-12-31T12:45:00.000000000",4225,13.15833]
["2019-12-31T07:45:00.000000000","2019-12-31T12:45:00.000000000",4205,280.3349]
["2019-12-31T07:45:00.000000000","2019-12-31T12:45:00.000000000",4204,0.033]
["2019-12-31T07:46:00.000000000","2019-12-31T12:46:00.000000000",4206,2.178955]
["2019-12-31T07:46:00.000000000","2019-12-31T12:46:00.000000000",4216,27.14974]
["2019-12-31T07:46:00.000000000","2019-12-31T12:46:00.000000000",4202,324.5333]
["2019-12-31T07:46:00.000000000","2019-12-31T12:46:00.000000000",4219,13.90833]
["2019-12-31T07:46:00.000000000","2019-12-31T12:46:00.000000000",4210,-0.008749999]
["2019-12-31T07:46:00.000000000","2019-12-31T12:46:00.000000000",4224,13.41667]
["2019-12-31T07:46:00.000000000","2019-12-31T12:46:00.000000000",5033,145.8021]
["2019-12-31T07:47:00.000000000","2019-12-31T12:47:00.000000000",4213,-35.30268]
["2019-12-31T07:47:00.000000000","2019-12-31T12:47:00.000000000",4222,13.64167]
["2019-12-31T07:47:00.000000000","2019-12-31T12:47:00.000000000",4218,13.98333]
["2019-12-31T07:47:00.000000000","2019-12-31T12:47:00.000000000",4225,13.16667]
["2019-12-31T07:47:00.000000000","2019-12-31T12:47:00.000000000",4205,280.2837]
["2019-12-31T07:47:00.000000000","2019-12-31T12:47:00.000000000",4204,0.0345]
["2019-12-31T07:48:00.000000000","2019-12-31T12:48:00.000000000",4206,2.179904]
["2019-12-31T07:48:00.000000000","2019-12-31T12:48:00.000000000",4216,28.4055]
["2019-12-31T07:48:00.000000000","2019-12-31T12:48:00.000000000",4202,329.7167]
["2019-12-31T07:48:00.000000000","2019-12-31T12:48:00.000000000",4219,14.00833]
["2019-12-31T07:48:00.000000000","2019-12-31T12:48:00.000000000",4210,-0.008249999]
["2019-12-31T07:48:00.000000000","2019-12-31T12:48:00.000000000",4224,13.50833]
["2019-12-31T07:48:00.000000000","2019-12-31T12:48:00.000000000",5033,196.9701]
["2019-12-31T07:49:00.000000000","2019-12-31T12:49:00.000000000",4213,138.2347]
["2019-12-31T07:49:00.000000000","2019-12-31T12:49:00.000000000",4222,13.775]
["2019-12-31T07:49:00.000000000","2019-12-31T12:49:00.000000000",4218,14.10833]
["2019-12-31T07:49:00.000000000","2019-12-31T12:49:00.000000000",4225,13.31667]
["2019-12-31T07:49:00.000000000","2019-12-31T12:49:00.000000000",4205,280.3894]
["2019-12-31T07:49:00.000000000","2019-12-31T12:49:00.000000000",4204,0.03325]
["2019-12-31T07:50:00.000000000","2019-12-31T12:50:00.000000000",4206,2.196662]
["2019-12-31T07:50:00.000000000","2019-12-31T12:50:00.000000000",4216,31.68596]
["2019-12-31T07:50:00.000000000","2019-12-31T12:50:00.000000000",4202,333.2166]
["2019-12-31T07:50:00.000000000","2019-12-31T12:50:00.000000000",4219,14.05]
["2019-12-31T07:50:00.000000000","2019-12-31T12:50:00.000000000",4210,-0.008749999]
["2019-12-31T07:50:00.000000000","2019-12-31T12:50:00.000000000",4224,13.6]
["2019-12-31T07:50:00.000000000","2019-12-31T12:50:00.000000000",5033,381.5416]
["2019-12-31T07:51:00.000000000","2019-12-31T12:51:00.000000000",4213,220.1616]
["2019-12-31T07:51:00.000000000","2019-12-31T12:51:00.000000000",4222,13.79167]
["2019-12-31T07:51:00.000000000","2019-12-31T12:51:00.000000000",4218,14.15833]
["2019-12-31T07:51:00.000000000","2019-12-31T12:51:00.000000000",4225,13.375]
["2019-12-31T07:51:00.000000000","2019-12-31T12:51:00.000000000",4205,280.433]
["2019-12-31T07:51:00.000000000","2019-12-31T12:51:00.000000000",4204,0.033]
["2019-12-31T07:52:00.000000000","2019-12-31T12:52:00.000000000",4206,2.182708]
["2019-12-31T07:52:00.000000000","2019-12-31T12:52:00.000000000",4216,41.57823]
["2019-12-31T07:52:00.000000000","2019-12-31T12:52:00.000000000",4202,347.7666]
["2019-12-31T07:52:00.000000000","2019-12-31T12:52:00.000000000",4219,14.61667]
["2019-12-31T07:52:00.000000000","2019-12-31T12:52:00.000000000",4210,-0.008249999]
["2019-12-31T07:52:00.000000000","2019-12-31T12:52:00.000000000",4224,13.6]
["2019-12-31T07:52:00.000000000","2019-12-31T12:52:00.000000000",5033,411.5297]
["2019-12-31T07:53:00.000000000","2019-12-31T12:53:00.000000000",4213,242.8171]
["2019-12-31T07:53:00.000000000","2019-12-31T12:53:00.000000000",4222,13.79167]
["2019-12-31T07:53:00.000000000","2019-12-31T12:53:00.000000000",4218,14.88333]
["2019-12-31T07:53:00.000000000","2019-12-31T12:53:00.000000000",4225,13.3]
["2019-12-31T07:53:00.000000000","2019-12-31T12:53:00.000000000",4205,280.2782]
["2019-12-31T07:53:00.000000000","2019-12-31T12:53:00.000000000",4204,0.033]
["2019-12-31T07:54:00.000000000","2019-12-31T12:54:00.000000000",4206,2.136659]
["2019-12-31T07:54:00.000000000","2019-12-31T12:54:00.000000000",4216,86.49451]
["2019-12-31T07:54:00.000000000","2019-12-31T12:54:00.000000000",4202,372.1667]
["2019-12-31T07:54:00.000000000","2019-12-31T12:54:00.000000000",4219,15.83333]
["2019-12-31T07:54:00.000000000","2019-12-31T12:54:00.000000000",4210,-0.009]
["2019-12-31T07:54:00.000000000","2019-12-31T12:54:00.000000000",4224,13.64167]
["2019-12-31T07:54:00.000000000","2019-12-31T12:54:00.000000000",5033,446.2298]
["2019-12-31T07:55:00.000000000","2019-12-31T12:55:00.000000000",4213,270.75]
["2019-12-31T07:55:00.000000000","2019-12-31T12:55:00.000000000",4222,13.89167]
["2019-12-31T07:55:00.000000000","2019-12-31T12:55:00.000000000",4218,15.88333]
["2019-12-31T07:55:00.000000000","2019-12-31T12:55:00.000000000",4225,13.36667]
["2019-12-31T07:55:00.000000000","2019-12-31T12:55:00.000000000",4205,280.4297]
["2019-12-31T07:55:00.000000000","2019-12-31T12:55:00.000000000",4204,0.033]
["2019-12-31T07:56:00.000000000","2019-12-31T12:56:00.000000000",4206,2.129447]
["2019-12-31T07:56:00.000000000","2019-12-31T12:56:00.000000000",4216,184.1279]
["2019-12-31T07:56:00.000000000","2019-12-31T12:56:00.000000000",4202,398.1]
["2019-12-31T07:56:00.000000000","2019-12-31T12:56:00.000000000",4219,16.83333]
["2019-12-31T07:56:00.000000000","2019-12-31T12:56:00.000000000",4210,-0.0085]
["2019-12-31T07:56:00.000000000","2019-12-31T12:56:00.000000000",4224,14.575]
["2019-12-31T07:56:00.000000000","2019-12-31T12:56:00.000000000",5033,484.7347]
["2019-12-31T07:57:00.000000000","2019-12-31T12:57:00.000000000",4213,295.5721]
["2019-12-31T07:57:00.000000000","2019-12-31T12:57:00.000000000",4222,14.61667]
["2019-12-31T07:57:00.000000000","2019-12-31T12:57:00.000000000",4218,16.60833]
["2019-12-31T07:57:00.000000000","2019-12-31T12:57:00.000000000",4225,13.49167]
["2019-12-31T07:57:00.000000000","2019-12-31T12:57:00.000000000",4205,280.7737]
["2019-12-31T07:57:00.000000000","2019-12-31T12:57:00.000000000",4204,0.033]
["2019-12-31T07:58:00.000000000","2019-12-31T12:58:00.000000000",4206,2.140169]
["2019-12-31T07:58:00.000000000","2019-12-31T12:58:00.000000000",4216,201.3268]
["2019-12-31T07:58:00.000000000","2019-12-31T12:58:00.000000000",4202,415.15]
["2019-12-31T07:58:00.000000000","2019-12-31T12:58:00.000000000",4219,17.51667]
["2019-12-31T07:58:00.000000000","2019-12-31T12:58:00.000000000",4210,-0.0085]
["2019-12-31T07:58:00.000000000","2019-12-31T12:58:00.000000000",4224,15.625]
["2019-12-31T07:58:00.000000000","2019-12-31T12:58:00.000000000",5033,520.5573]
["2019-12-31T07:59:00.000000000","2019-12-31T12:59:00.000000000",4213,306.2458]
["2019-12-31T07:59:00.000000000","2019-12-31T12:59:00.000000000",4222,15.76667]
["2019-12-31T07:59:00.000000000","2019-12-31T12:59:00.000000000",4218,17.11667]
["2019-12-31T07:59:00.000000000","2019-12-31T12:59:00.000000000",4225,13.975]
["2019-12-31T07:59:00.000000000","2019-12-31T12:59:00.000000000",4205,280.8749]
["2019-12-31T07:59:00.000000000","2019-12-31T12:59:00.000000000",4204,0.033]
["2019-12-31T08:00:00.000000000","2019-12-31T13:00:00.000000000",4206,2.363292]
["2019-12-31T08:00:00.000000000","2019-12-31T13:00:00.000000000",4216,170.2996]
["2019-12-31T08:00:00.000000000","2019-12-31T13:00:00.000000000",4202,367.45]
["2019-12-31T08:00:00.000000000","2019-12-31T13:00:00.000000000",4219,17.9]
["2019-12-31T08:00:00.000000000","2019-12-31T13:00:00.000000000",4210,-0.0085]
["2019-12-31T08:00:00.000000000","2019-12-31T13:00:00.000000000",4224,16.19167]
["2019-12-31T08:00:00.000000000","2019-12-31T13:00:00.000000000",5033,658.8455]
["2019-12-31T08:01:00.000000000","2019-12-31T13:01:00.000000000",4213,403.3426]
["2019-12-31T08:01:00.000000000","2019-12-31T13:01:00.000000000",4222,16.275]
["2019-12-31T08:01:00.000000000","2019-12-31T13:01:00.000000000",4218,17.29167]
["2019-12-31T08:01:00.000000000","2019-12-31T13:01:00.000000000",4225,14.90833]
["2019-12-31T08:01:00.000000000","2019-12-31T13:01:00.000000000",4205,280.9157]
["2019-12-31T08:01:00.000000000","2019-12-31T13:01:00.000000000",4204,0.033]
["2019-12-31T08:02:00.000000000","2019-12-31T13:02:00.000000000",4206,2.823953]
["2019-12-31T08:02:00.000000000","2019-12-31T13:02:00.000000000",4216,213.1146]
["2019-12-31T08:02:00.000000000","2019-12-31T13:02:00.000000000",4202,347.0833]
["2019-12-31T08:02:00.000000000","2019-12-31T13:02:00.000000000",4219,18.43333]
["2019-12-31T08:02:00.000000000","2019-12-31T13:02:00.000000000",4210,-0.009]
["2019-12-31T08:02:00.000000000","2019-12-31T13:02:00.000000000",4224,16.55833]
["2019-12-31T08:02:00.000000000","2019-12-31T13:02:00.000000000",5033,1088.6866]
["2019-12-31T08:03:00.000000000","2019-12-31T13:03:00.000000000",4213,444.2559]
["2019-12-31T08:03:00.000000000","2019-12-31T13:03:00.000000000",4222,16.675]
["2019-12-31T08:03:00.000000000","2019-12-31T13:03:00.000000000",4218,17.55]
["2019-12-31T08:03:00.000000000","2019-12-31T13:03:00.000000000",4225,15.71667]
["2019-12-31T08:03:00.000000000","2019-12-31T13:03:00.000000000",4205,280.7928]
["2019-12-31T08:03:00.000000000","2019-12-31T13:03:00.000000000",4204,0.03325]
["2019-12-31T08:04:00.000000000","2019-12-31T13:04:00.000000000",4206,2.97807]
["2019-12-31T08:04:00.000000000","2019-12-31T13:04:00.000000000",4216,225.5614]
["2019-12-31T08:04:00.000000000","2019-12-31T13:04:00.000000000",4202,360.2166]
["2019-12-31T08:04:00.000000000","2019-12-31T13:04:00.000000000",4219,18.85]
["2019-12-31T08:04:00.000000000","2019-12-31T13:04:00.000000000",4210,-0.009]
["2019-12-31T08:04:00.000000000","2019-12-31T13:04:00.000000000",4224,16.89167]
["2019-12-31T08:04:00.000000000","2019-12-31T13:04:00.000000000",5033,1192.7301]
["2019-12-31T08:05:00.000000000","2019-12-31T13:05:00.000000000",4213,472.7151]
["2019-12-31T08:05:00.000000000","2019-12-31T13:05:00.000000000",4222,17.25833]
["2019-12-31T08:05:00.000000000","2019-12-31T13:05:00.000000000",4218,18.06667]
["2019-12-31T08:05:00.000000000","2019-12-31T13:05:00.000000000",4225,16.58333]
["2019-12-31T08:05:00.000000000","2019-12-31T13:05:00.000000000",4205,280.7456]
["2019-12-31T08:05:00.000000000","2019-12-31T13:05:00.000000000",4204,0.03325]
["2019-12-31T08:06:00.000000000","2019-12-31T13:06:00.000000000",4206,3.058726]
["2019-12-31T08:06:00.000000000","2019-12-31T13:06:00.000000000",4216,236.4145]
["2019-12-31T08:06:00.000000000","2019-12-31T13:06:00.000000000",4202,363.8333]
["2019-12-31T08:06:00.000000000","2019-12-31T13:06:00.000000000",4219,19.50833]
["2019-12-31T08:06:00.000000000","2019-12-31T13:06:00.000000000",4210,-0.008249999]
["2019-12-31T08:06:00.000000000","2019-12-31T13:06:00.000000000",4224,17.525]
["2019-12-31T08:06:00.000000000","2019-12-31T13:06:00.000000000",5033,1251.7163]
["2019-12-31T08:07:00.000000000","2019-12-31T13:07:00.000000000",4213,496.4846]
["2019-12-31T08:07:00.000000000","2019-12-31T13:07:00.000000000",4222,17.825]
["2019-12-31T08:07:00.000000000","2019-12-31T13:07:00.000000000",4218,18.59167]
["2019-12-31T08:07:00.000000000","2019-12-31T13:07:00.000000000",4225,17.25833]
["2019-12-31T08:07:00.000000000","2019-12-31T13:07:00.000000000",4205,280.7163]
["2019-12-31T08:07:00.000000000","2019-12-31T13:07:00.000000000",4204,0.033]
["2019-12-31T08:08:00.000000000","2019-12-31T13:08:00.000000000",4206,3.130171]
["2019-12-31T08:08:00.000000000","2019-12-31T13:08:00.000000000",4216,248.0418]
["2019-12-31T08:08:00.000000000","2019-12-31T13:08:00.000000000",4202,361.1833]
["2019-12-31T08:08:00.000000000","2019-12-31T13:08:00.000000000",4219,20.19167]
["2019-12-31T08:08:00.000000000","2019-12-31T13:08:00.000000000",4210,-0.008749999]
["2019-12-31T08:08:00.000000000","2019-12-31T13:08:00.000000000",4224,18.01667]
["2019-12-31T08:08:00.000000000","2019-12-31T13:08:00.000000000",5033,1306.9871]
["2019-12-31T08:09:00.000000000","2019-12-31T13:09:00.000000000",4213,527.7262]
["2019-12-31T08:09:00.000000000","2019-12-31T13:09:00.000000000",4222,18.20833]
["2019-12-31T08:09:00.000000000","2019-12-31T13:09:00.000000000",4218,19.16667]
["2019-12-31T08:09:00.000000000","2019-12-31T13:09:00.000000000",4225,17.74167]
["2019-12-31T08:09:00.000000000","2019-12-31T13:09:00.000000000",4205,280.6689]
["2019-12-31T08:09:00.000000000","2019-12-31T13:09:00.000000000",4204,0.03325]
["2019-12-31T08:10:00.000000000","2019-12-31T13:10:00.000000000",4206,3.214229]
["2019-12-31T08:10:00.000000000","2019-12-31T13:10:00.000000000",4216,259.4999]
["2019-12-31T08:10:00.000000000","2019-12-31T13:10:00.000000000",4202,362.2333]
["2019-12-31T08:10:00.000000000","2019-12-31T13:10:00.000000000",4219,20.83333]
["2019-12-31T08:10:00.000000000","2019-12-31T13:10:00.000000000",4210,-0.0085]
["2019-12-31T08:10:00.000000000","2019-12-31T13:10:00.000000000",4224,18.4]
["2019-12-31T08:10:00.000000000","2019-12-31T13:10:00.000000000",5033,1362.6471]
["2019-12-31T08:11:00.000000000","2019-12-31T13:11:00.000000000",4213,556.6106]
["2019-12-31T08:11:00.000000000","2019-12-31T13:11:00.000000000",4222,18.55]
["2019-12-31T08:11:00.000000000","2019-12-31T13:11:00.000000000",4218,19.94167]
["2019-12-31T08:11:00.000000000","2019-12-31T13:11:00.000000000",4225,17.98333]
["2019-12-31T08:11:00.000000000","2019-12-31T13:11:00.000000000",4205,280.756]
["2019-12-31T08:11:00.000000000","2019-12-31T13:11:00.000000000",4204,0.0335]
["2019-12-31T08:12:00.000000000","2019-12-31T13:12:00.000000000",4206,3.295041]
["2019-12-31T08:12:00.000000000","2019-12-31T13:12:00.000000000",4216,269.98]
["2019-12-31T08:12:00.000000000","2019-12-31T13:12:00.000000000",4202,361.5833]
["2019-12-31T08:12:00.000000000","2019-12-31T13:12:00.000000000",4219,21.4]
["2019-12-31T08:12:00.000000000","2019-12-31T13:12:00.000000000",4210,-0.009]
["2019-12-31T08:12:00.000000000","2019-12-31T13:12:00.000000000",4224,19.05]
["2019-12-31T08:12:00.000000000","2019-12-31T13:12:00.000000000",5033,1412.0777]
["2019-12-31T08:13:00.000000000","2019-12-31T13:13:00.000000000",4213,578.5565]
["2019-12-31T08:13:00.000000000","2019-12-31T13:13:00.000000000",4222,19.35]
["2019-12-31T08:13:00.000000000","2019-12-31T13:13:00.000000000",4218,20.75833]
["2019-12-31T08:13:00.000000000","2019-12-31T13:13:00.000000000",4225,18.26667]
["2019-12-31T08:13:00.000000000","2019-12-31T13:13:00.000000000",4205,281.0981]
["2019-12-31T08:13:00.000000000","2019-12-31T13:13:00.000000000",4204,0.03375]
["2019-12-31T08:14:00.000000000","2019-12-31T13:14:00.000000000",4206,3.365833]
["2019-12-31T08:14:00.000000000","2019-12-31T13:14:00.000000000",4216,281.2058]
["2019-12-31T08:14:00.000000000","2019-12-31T13:14:00.000000000",4202,361.2666]
["2019-12-31T08:14:00.000000000","2019-12-31T13:14:00.000000000",4219,22.21667]
["2019-12-31T08:14:00.000000000","2019-12-31T13:14:00.000000000",4210,-0.009]
["2019-12-31T08:14:00.000000000","2019-12-31T13:14:00.000000000",4224,20.00833]
["2019-12-31T08:14:00.000000000","2019-12-31T13:14:00.000000000",5033,1468.674]
["2019-12-31T08:15:00.000000000","2019-12-31T13:15:00.000000000",4213,609.0458]
["2019-12-31T08:15:00.000000000","2019-12-31T13:15:00.000000000",4222,20.31667]
["2019-12-31T08:15:00.000000000","2019-12-31T13:15:00.000000000",4218,21.49167]
["2019-12-31T08:15:00.000000000","2019-12-31T13:15:00.000000000",4225,18.88333]
["2019-12-31T08:15:00.000000000","2019-12-31T13:15:00.000000000",4205,281.1884]
["2019-12-31T08:15:00.000000000","2019-12-31T13:15:00.000000000",4204,0.033]
["2019-12-31T08:16:00.000000000","2019-12-31T13:16:00.000000000",4206,3.436266]
["2019-12-31T08:16:00.000000000","2019-12-31T13:16:00.000000000",4216,291.5746]
["2019-12-31T08:16:00.000000000","2019-12-31T13:16:00.000000000",4202,360.5833]
["2019-12-31T08:16:00.000000000","2019-12-31T13:16:00.000000000",4219,22.9]
["2019-12-31T08:16:00.000000000","2019-12-31T13:16:00.000000000",4210,-0.009]
["2019-12-31T08:16:00.000000000","2019-12-31T13:16:00.000000000",4224,20.85]
["2019-12-31T08:16:00.000000000","2019-12-31T13:16:00.000000000",5033,1522.46]
["2019-12-31T08:17:00.000000000","2019-12-31T13:17:00.000000000",4213,640.3217]
["2019-12-31T08:17:00.000000000","2019-12-31T13:17:00.000000000",4222,21.15]
["2019-12-31T08:17:00.000000000","2019-12-31T13:17:00.000000000",4218,22.16667]
["2019-12-31T08:17:00.000000000","2019-12-31T13:17:00.000000000",4225,19.85]
["2019-12-31T08:17:00.000000000","2019-12-31T13:17:00.000000000",4205,281.2521]
["2019-12-31T08:17:00.000000000","2019-12-31T13:17:00.000000000",4204,0.033]
["2019-12-31T08:18:00.000000000","2019-12-31T13:18:00.000000000",4206,3.524511]
["2019-12-31T08:18:00.000000000","2019-12-31T13:18:00.000000000",4216,303.0882]
["2019-12-31T08:18:00.000000000","2019-12-31T13:18:00.000000000",4202,360.05]
["2019-12-31T08:18:00.000000000","2019-12-31T13:18:00.000000000",4219,23.41667]
["2019-12-31T08:18:00.000000000","2019-12-31T13:18:00.000000000",4210,-0.009]
["2019-12-31T08:18:00.000000000","2019-12-31T13:18:00.000000000",4224,21.54167]
["2019-12-31T08:18:00.000000000","2019-12-31T13:18:00.000000000",5033,1583.1424]
["2019-12-31T08:19:00.000000000","2019-12-31T13:19:00.000000000",4213,662.3423]
["2019-12-31T08:19:00.000000000","2019-12-31T13:19:00.000000000",4222,21.775]
["2019-12-31T08:19:00.000000000","2019-12-31T13:19:00.000000000",4218,22.6]
["2019-12-31T08:19:00.000000000","2019-12-31T13:19:00.000000000",4225,20.46667]
["2019-12-31T08:19:00.000000000","2019-12-31T13:19:00.000000000",4205,281.5572]
["2019-12-31T08:19:00.000000000","2019-12-31T13:19:00.000000000",4204,0.034]
["2019-12-31T08:20:00.000000000","2019-12-31T13:20:00.000000000",4206,3.606099]
["2019-12-31T08:20:00.000000000","2019-12-31T13:20:00.000000000",4216,312.19]
["2019-12-31T08:20:00.000000000","2019-12-31T13:20:00.000000000",4202,359.55]
["2019-12-31T08:20:00.000000000","2019-12-31T13:20:00.000000000",4219,24.15]
["2019-12-31T08:20:00.000000000","2019-12-31T13:20:00.000000000",4210,-0.009]
["2019-12-31T08:20:00.000000000","2019-12-31T13:20:00.000000000",4224,22.20833]
["2019-12-31T08:20:00.000000000","2019-12-31T13:20:00.000000000",5033,1628.6433]
["2019-12-31T08:21:00.000000000","2019-12-31T13:21:00.000000000",4206,3.63394]
["2019-12-31T08:21:00.000000000","2019-12-31T13:21:00.000000000",4216,316.9926]
["2019-12-31T08:21:00.000000000","2019-12-31T13:21:00.000000000",4202,360.65]
["2019-12-31T08:21:00.000000000","2019-12-31T13:21:00.000000000",4219,24.325]
["2019-12-31T08:21:00.000000000","2019-12-31T13:21:00.000000000",4210,-0.009]
["2019-12-31T08:21:00.000000000","2019-12-31T13:21:00.000000000",4224,22.375]
["2019-12-31T08:21:00.000000000","2019-12-31T13:21:00.000000000",5033,1653.8034]
["2019-12-31T08:22:00.000000000","2019-12-31T13:22:00.000000000",4213,703.8677]
["2019-12-31T08:22:00.000000000","2019-12-31T13:22:00.000000000",4222,22.59167]
["2019-12-31T08:22:00.000000000","2019-12-31T13:22:00.000000000",4218,23.40833]
["2019-12-31T08:22:00.000000000","2019-12-31T13:22:00.000000000",4225,21.50833]
["2019-12-31T08:22:00.000000000","2019-12-31T13:22:00.000000000",4205,281.2574]
["2019-12-31T08:22:00.000000000","2019-12-31T13:22:00.000000000",4204,0.03325]
["2019-12-31T08:23:00.000000000","2019-12-31T13:23:00.000000000",4206,3.701443]
["2019-12-31T08:23:00.000000000","2019-12-31T13:23:00.000000000",4216,327.7386]
["2019-12-31T08:23:00.000000000","2019-12-31T13:23:00.000000000",4202,360.0333]
["2019-12-31T08:23:00.000000000","2019-12-31T13:23:00.000000000",4219,24.95833]
["2019-12-31T08:23:00.000000000","2019-12-31T13:23:00.000000000",4210,-0.009]
["2019-12-31T08:23:00.000000000","2019-12-31T13:23:00.000000000",4224,22.99167]
["2019-12-31T08:23:00.000000000","2019-12-31T13:23:00.000000000",5033,1710.9989]
["2019-12-31T08:24:00.000000000","2019-12-31T13:24:00.000000000",4213,730.0984]
["2019-12-31T08:24:00.000000000","2019-12-31T13:24:00.000000000",4222,23.11667]
["2019-12-31T08:24:00.000000000","2019-12-31T13:24:00.000000000",4218,23.70833]
["2019-12-31T08:24:00.000000000","2019-12-31T13:24:00.000000000",4225,22.23333]
["2019-12-31T08:24:00.000000000","2019-12-31T13:24:00.000000000",4205,281.1268]
["2019-12-31T08:24:00.000000000","2019-12-31T13:24:00.000000000",4204,0.034]
["2019-12-31T08:25:00.000000000","2019-12-31T13:25:00.000000000",4206,3.775285]
["2019-12-31T08:25:00.000000000","2019-12-31T13:25:00.000000000",4216,337.5146]
["2019-12-31T08:25:00.000000000","2019-12-31T13:25:00.000000000",4202,359.85]
["2019-12-31T08:25:00.000000000","2019-12-31T13:25:00.000000000",4219,25.175]
["2019-12-31T08:25:00.000000000","2019-12-31T13:25:00.000000000",4210,-0.009]
["2019-12-31T08:25:00.000000000","2019-12-31T13:25:00.000000000",4224,23.325]
["2019-12-31T08:25:00.000000000","2019-12-31T13:25:00.000000000",5033,1732.4814]
["2019-12-31T08:26:00.000000000","2019-12-31T13:26:00.000000000",4213,753.2922]
["2019-12-31T08:26:00.000000000","2019-12-31T13:26:00.000000000",4222,23.34167]
["2019-12-31T08:26:00.000000000","2019-12-31T13:26:00.000000000",4218,24.05833]
["2019-12-31T08:26:00.000000000","2019-12-31T13:26:00.000000000",4225,22.725]
["2019-12-31T08:26:00.000000000","2019-12-31T13:26:00.000000000",4205,281.2748]
["2019-12-31T08:26:00.000000000","2019-12-31T13:26:00.000000000",4204,0.0345]
["2019-12-31T08:27:00.000000000","2019-12-31T13:27:00.000000000",4206,3.874664]
["2019-12-31T08:27:00.000000000","2019-12-31T13:27:00.000000000",4216,346.5713]
["2019-12-31T08:27:00.000000000","2019-12-31T13:27:00.000000000",4202,357.8]
["2019-12-31T08:27:00.000000000","2019-12-31T13:27:00.000000000",4219,25.44167]
["2019-12-31T08:27:00.000000000","2019-12-31T13:27:00.000000000",4210,-0.009]
["2019-12-31T08:27:00.000000000","2019-12-31T13:27:00.000000000",4224,23.6]
["2019-12-31T08:27:00.000000000","2019-12-31T13:27:00.000000000",5033,1804.3235]
["2019-12-31T08:28:00.000000000","2019-12-31T13:28:00.000000000",4213,782.4392]
["2019-12-31T08:28:00.000000000","2019-12-31T13:28:00.000000000",4222,23.69167]
["2019-12-31T08:28:00.000000000","2019-12-31T13:28:00.000000000",4218,24.25]
["2019-12-31T08:28:00.000000000","2019-12-31T13:28:00.000000000",4225,23.075]
["2019-12-31T08:28:00.000000000","2019-12-31T13:28:00.000000000",4205,281.5901]
["2019-12-31T08:28:00.000000000","2019-12-31T13:28:00.000000000",4204,0.03425]
["2019-12-31T08:29:00.000000000","2019-12-31T13:29:00.000000000",4206,3.942659]
["2019-12-31T08:29:00.000000000","2019-12-31T13:29:00.000000000",4216,356.5981]
["2019-12-31T08:29:00.000000000","2019-12-31T13:29:00.000000000",4202,360.1]
["2019-12-31T08:29:00.000000000","2019-12-31T13:29:00.000000000",4219,25.81667]
["2019-12-31T08:29:00.000000000","2019-12-31T13:29:00.000000000",4210,-0.008749999]
["2019-12-31T08:29:00.000000000","2019-12-31T13:29:00.000000000",4224,23.99167]
["2019-12-31T08:29:00.000000000","2019-12-31T13:29:00.000000000",5033,1858.3716]
["2019-12-31T08:30:00.000000000","2019-12-31T13:30:00.000000000",4213,810.0692]
["2019-12-31T08:30:00.000000000","2019-12-31T13:30:00.000000000",4222,24.26666]
["2019-12-31T08:30:00.000000000","2019-12-31T13:30:00.000000000",4218,24.55833]
["2019-12-31T08:30:00.000000000","2019-12-31T13:30:00.000000000",4225,23.74167]
["2019-12-31T08:30:00.000000000","2019-12-31T13:30:00.000000000",4205,281.6768]
["2019-12-31T08:30:00.000000000","2019-12-31T13:30:00.000000000",4204,0.03525]
["2019-12-31T08:31:00.000000000","2019-12-31T13:31:00.000000000",4206,4.030532]
["2019-12-31T08:31:00.000000000","2019-12-31T13:31:00.000000000",4216,366.8455]
["2019-12-31T08:31:00.000000000","2019-12-31T13:31:00.000000000",4202,357.6333]
["2019-12-31T08:31:00.000000000","2019-12-31T13:31:00.000000000",4219,26.425]
["2019-12-31T08:31:00.000000000","2019-12-31T13:31:00.000000000",4210,-0.009]
["2019-12-31T08:31:00.000000000","2019-12-31T13:31:00.000000000",4224,24.50833]
["2019-12-31T08:31:00.000000000","2019-12-31T13:31:00.000000000",5033,1907.771]
["2019-12-31T08:32:00.000000000","2019-12-31T13:32:00.000000000",4213,832.8624]
["2019-12-31T08:32:00.000000000","2019-12-31T13:32:00.000000000",4222,24.71667]
["2019-12-31T08:32:00.000000000","2019-12-31T13:32:00.000000000",4218,25.03333]
["2019-12-31T08:32:00.000000000","2019-12-31T13:32:00.000000000",4225,24.175]
["2019-12-31T08:32:00.000000000","2019-12-31T13:32:00.000000000",4205,281.9037]
["2019-12-31T08:32:00.000000000","2019-12-31T13:32:00.000000000",4204,0.0355]
["2019-12-31T08:33:00.000000000","2019-12-31T13:33:00.000000000",4206,4.113218]
["2019-12-31T08:33:00.000000000","2019-12-31T13:33:00.000000000",4216,377.6478]
["2019-12-31T08:33:00.000000000","2019-12-31T13:33:00.000000000",4202,360.65]
["2019-12-31T08:33:00.000000000","2019-12-31T13:33:00.000000000",4219,26.85833]
["2019-12-31T08:33:00.000000000","2019-12-31T13:33:00.000000000",4210,-0.009]
["2019-12-31T08:33:00.000000000","2019-12-31T13:33:00.000000000",4224,24.825]
["2019-12-31T08:33:00.000000000","2019-12-31T13:33:00.000000000",5033,1963.7851]
["2019-12-31T08:34:00.000000000","2019-12-31T13:34:00.000000000",4213,856.8044]
["2019-12-31T08:34:00.000000000","2019-12-31T13:34:00.000000000",4222,24.79167]
["2019-12-31T08:34:00.000000000","2019-12-31T13:34:00.000000000",4218,25.25833]
["2019-12-31T08:34:00.000000000","2019-12-31T13:34:00.000000000",4225,24.5]
["2019-12-31T08:34:00.000000000","2019-12-31T13:34:00.000000000",4205,281.5445]
["2019-12-31T08:34:00.000000000","2019-12-31T13:34:00.000000000",4204,0.03575]
["2019-12-31T08:35:00.000000000","2019-12-31T13:35:00.000000000",4206,4.190128]
["2019-12-31T08:35:00.000000000","2019-12-31T13:35:00.000000000",4216,387.9271]
["2019-12-31T08:35:00.000000000","2019-12-31T13:35:00.000000000",4202,358.5]
["2019-12-31T08:35:00.000000000","2019-12-31T13:35:00.000000000",4219,26.84167]
["2019-12-31T08:35:00.000000000","2019-12-31T13:35:00.000000000",4210,-0.009]
["2019-12-31T08:35:00.000000000","2019-12-31T13:35:00.000000000",4224,24.76666]
["2019-12-31T08:35:00.000000000","2019-12-31T13:35:00.000000000",5033,2021.186]
["2019-12-31T08:36:00.000000000","2019-12-31T13:36:00.000000000",4213,887.0522]
["2019-12-31T08:36:00.000000000","2019-12-31T13:36:00.000000000",4222,25.075]
["2019-12-31T08:36:00.000000000","2019-12-31T13:36:00.000000000",4218,25.45833]
["2019-12-31T08:36:00.000000000","2019-12-31T13:36:00.000000000",4225,24.81667]
["2019-12-31T08:36:00.000000000","2019-12-31T13:36:00.000000000",4205,281.684]
["2019-12-31T08:36:00.000000000","2019-12-31T13:36:00.000000000",4204,0.036]
["2019-12-31T08:37:00.000000000","2019-12-31T13:37:00.000000000",4206,4.2707]
["2019-12-31T08:37:00.000000000","2019-12-31T13:37:00.000000000",4216,396.3263]
["2019-12-31T08:37:00.000000000","2019-12-31T13:37:00.000000000",4202,358.2666]
["2019-12-31T08:37:00.000000000","2019-12-31T13:37:00.000000000",4219,27.69167]
["2019-12-31T08:37:00.000000000","2019-12-31T13:37:00.000000000",4210,-0.009]
["2019-12-31T08:37:00.000000000","2019-12-31T13:37:00.000000000",4224,25.375]
["2019-12-31T08:37:00.000000000","2019-12-31T13:37:00.000000000",5033,2062.0146]
["2019-12-31T08:38:00.000000000","2019-12-31T13:38:00.000000000",4213,912.2258]
["2019-12-31T08:38:00.000000000","2019-12-31T13:38:00.000000000",4222,25.925]
["2019-12-31T08:38:00.000000000","2019-12-31T13:38:00.000000000",4218,26.35833]
["2019-12-31T08:38:00.000000000","2019-12-31T13:38:00.000000000",4225,25.73333]
["2019-12-31T08:38:00.000000000","2019-12-31T13:38:00.000000000",4205,281.9914]
["2019-12-31T08:38:00.000000000","2019-12-31T13:38:00.000000000",4204,0.03575]
["2019-12-31T08:39:00.000000000","2019-12-31T13:39:00.000000000",4206,4.33299]
["2019-12-31T08:39:00.000000000","2019-12-31T13:39:00.000000000",4216,406.4439]
["2019-12-31T08:39:00.000000000","2019-12-31T13:39:00.000000000",4202,355.5]
["2019-12-31T08:39:00.000000000","2019-12-31T13:39:00.000000000",4219,28.43333]
["2019-12-31T08:39:00.000000000","2019-12-31T13:39:00.000000000",4210,-0.009]
["2019-12-31T08:39:00.000000000","2019-12-31T13:39:00.000000000",4224,26.175]
["2019-12-31T08:39:00.000000000","2019-12-31T13:39:00.000000000",5033,2112.7753]
["2019-12-31T08:40:00.000000000","2019-12-31T13:40:00.000000000",4213,935.5267]
["2019-12-31T08:40:00.000000000","2019-12-31T13:40:00.000000000",4222,26.35]
["2019-12-31T08:40:00.000000000","2019-12-31T13:40:00.000000000",4218,26.8]
["2019-12-31T08:40:00.000000000","2019-12-31T13:40:00.000000000",4225,26.13333]
["2019-12-31T08:40:00.000000000","2019-12-31T13:40:00.000000000",4205,281.7543]
["2019-12-31T08:40:00.000000000","2019-12-31T13:40:00.000000000",4204,0.036]
["2019-12-31T08:41:00.000000000","2019-12-31T13:41:00.000000000",4206,4.406661]
["2019-12-31T08:41:00.000000000","2019-12-31T13:41:00.000000000",4216,416.1975]
["2019-12-31T08:41:00.000000000","2019-12-31T13:41:00.000000000",4202,355.4167]
["2019-12-31T08:41:00.000000000","2019-12-31T13:41:00.000000000",4219,28.625]
["2019-12-31T08:41:00.000000000","2019-12-31T13:41:00.000000000",4210,-0.009]
["2019-12-31T08:41:00.000000000","2019-12-31T13:41:00.000000000",4224,26.55]
["2019-12-31T08:41:00.000000000","2019-12-31T13:41:00.000000000",5033,2162.3921]
["2019-12-31T08:42:00.000000000","2019-12-31T13:42:00.000000000",4213,959.5707]
["2019-12-31T08:42:00.000000000","2019-12-31T13:42:00.000000000",4222,26.35833]
["2019-12-31T08:42:00.000000000","2019-12-31T13:42:00.000000000",4218,26.73333]
["2019-12-31T08:42:00.000000000","2019-12-31T13:42:00.000000000",4225,26.3]
["2019-12-31T08:42:00.000000000","2019-12-31T13:42:00.000000000",4205,281.6969]
["2019-12-31T08:42:00.000000000","2019-12-31T13:42:00.000000000",4204,0.036]
["2019-12-31T08:43:00.000000000","2019-12-31T13:43:00.000000000",4206,4.495629]
["2019-12-31T08:43:00.000000000","2019-12-31T13:43:00.000000000",4216,425.0882]
["2019-12-31T08:43:00.000000000","2019-12-31T13:43:00.000000000",4202,356.1833]
["2019-12-31T08:43:00.000000000","2019-12-31T13:43:00.000000000",4219,28.68333]
["2019-12-31T08:43:00.000000000","2019-12-31T13:43:00.000000000",4210,-0.009]
["2019-12-31T08:43:00.000000000","2019-12-31T13:43:00.000000000",4224,26.48333]
["2019-12-31T08:43:00.000000000","2019-12-31T13:43:00.000000000",5033,2209.1258]
["2019-12-31T08:44:00.000000000","2019-12-31T13:44:00.000000000",4213,982.6262]
["2019-12-31T08:44:00.000000000","2019-12-31T13:44:00.000000000",4222,26.7]
["2019-12-31T08:44:00.000000000","2019-12-31T13:44:00.000000000",4218,27.1]
["2019-12-31T08:44:00.000000000","2019-12-31T13:44:00.000000000",4225,26.66667]
["2019-12-31T08:44:00.000000000","2019-12-31T13:44:00.000000000",4205,281.9156]
["2019-12-31T08:44:00.000000000","2019-12-31T13:44:00.000000000",4204,0.036]
["2019-12-31T08:45:00.000000000","2019-12-31T13:45:00.000000000",4206,4.586546]
["2019-12-31T08:45:00.000000000","2019-12-31T13:45:00.000000000",4216,436.2072]
["2019-12-31T08:45:00.000000000","2019-12-31T13:45:00.000000000",4202,355.6833]
["2019-12-31T08:45:00.000000000","2019-12-31T13:45:00.000000000",4219,28.79167]
["2019-12-31T08:45:00.000000000","2019-12-31T13:45:00.000000000",4210,-0.009]
["2019-12-31T08:45:00.000000000","2019-12-31T13:45:00.000000000",4224,26.84167]
["2019-12-31T08:45:00.000000000","2019-12-31T13:45:00.000000000",5033,2271.3153]
["2019-12-31T08:46:00.000000000","2019-12-31T13:46:00.000000000",4213,1022.432]
["2019-12-31T08:46:00.000000000","2019-12-31T13:46:00.000000000",4222,26.55833]
["2019-12-31T08:46:00.000000000","2019-12-31T13:46:00.000000000",4218,26.93333]
["2019-12-31T08:46:00.000000000","2019-12-31T13:46:00.000000000",4225,26.73333]
["2019-12-31T08:46:00.000000000","2019-12-31T13:46:00.000000000",4205,281.7126]
["2019-12-31T08:46:00.000000000","2019-12-31T13:46:00.000000000",4204,0.036]
["2019-12-31T08:47:00.000000000","2019-12-31T13:47:00.000000000",4206,4.694996]
["2019-12-31T08:47:00.000000000","2019-12-31T13:47:00.000000000",4216,448.4876]
["2019-12-31T08:47:00.000000000","2019-12-31T13:47:00.000000000",4202,356.1167]
["2019-12-31T08:47:00.000000000","2019-12-31T13:47:00.000000000",4219,29.23333]
["2019-12-31T08:47:00.000000000","2019-12-31T13:47:00.000000000",4210,-0.009]
["2019-12-31T08:47:00.000000000","2019-12-31T13:47:00.000000000",4224,27.04167]
["2019-12-31T08:47:00.000000000","2019-12-31T13:47:00.000000000",5033,2337.8939]
["2019-12-31T08:48:00.000000000","2019-12-31T13:48:00.000000000",4213,1044.755]
["2019-12-31T08:48:00.000000000","2019-12-31T13:48:00.000000000",4222,27.11667]
["2019-12-31T08:48:00.000000000","2019-12-31T13:48:00.000000000",4218,27.45833]
["2019-12-31T08:48:00.000000000","2019-12-31T13:48:00.000000000",4225,27.23333]
["2019-12-31T08:48:00.000000000","2019-12-31T13:48:00.000000000",4205,281.7849]
["2019-12-31T08:48:00.000000000","2019-12-31T13:48:00.000000000",4204,0.036]
["2019-12-31T08:49:00.000000000","2019-12-31T13:49:00.000000000",4206,4.739548]
["2019-12-31T08:49:00.000000000","2019-12-31T13:49:00.000000000",4216,454.9089]
["2019-12-31T08:49:00.000000000","2019-12-31T13:49:00.000000000",4202,356.1833]
["2019-12-31T08:49:00.000000000","2019-12-31T13:49:00.000000000",4219,29.61667]
["2019-12-31T08:49:00.000000000","2019-12-31T13:49:00.000000000",4210,-0.009]
["2019-12-31T08:49:00.000000000","2019-12-31T13:49:00.000000000",4224,27.46667]
["2019-12-31T08:49:00.000000000","2019-12-31T13:49:00.000000000",5033,2367.7002]
["2019-12-31T08:50:00.000000000","2019-12-31T13:50:00.000000000",4213,1053.878]
["2019-12-31T08:50:00.000000000","2019-12-31T13:50:00.000000000",4222,27.4]
["2019-12-31T08:50:00.000000000","2019-12-31T13:50:00.000000000",4218,27.83333]
["2019-12-31T08:50:00.000000000","2019-12-31T13:50:00.000000000",4225,27.54167]
["2019-12-31T08:50:00.000000000","2019-12-31T13:50:00.000000000",4205,281.8164]
["2019-12-31T08:50:00.000000000","2019-12-31T13:50:00.000000000",4204,0.036]
["2019-12-31T08:51:00.000000000","2019-12-31T13:51:00.000000000",4206,4.798486]
["2019-12-31T08:51:00.000000000","2019-12-31T13:51:00.000000000",4216,462.4235]
["2019-12-31T08:51:00.000000000","2019-12-31T13:51:00.000000000",4202,353.9333]
["2019-12-31T08:51:00.000000000","2019-12-31T13:51:00.000000000",4219,30.1]
["2019-12-31T08:51:00.000000000","2019-12-31T13:51:00.000000000",4210,-0.009]
["2019-12-31T08:51:00.000000000","2019-12-31T13:51:00.000000000",4224,28.025]
["2019-12-31T08:51:00.000000000","2019-12-31T13:51:00.000000000",5033,2405.7197]
["2019-12-31T08:52:00.000000000","2019-12-31T13:52:00.000000000",4213,1074.381]
["2019-12-31T08:52:00.000000000","2019-12-31T13:52:00.000000000",4222,27.65833]
["2019-12-31T08:52:00.000000000","2019-12-31T13:52:00.000000000",4218,27.94167]
["2019-12-31T08:52:00.000000000","2019-12-31T13:52:00.000000000",4225,27.725]
["2019-12-31T08:52:00.000000000","2019-12-31T13:52:00.000000000",4205,282.0498]
["2019-12-31T08:52:00.000000000","2019-12-31T13:52:00.000000000",4204,0.036]
["2019-12-31T08:53:00.000000000","2019-12-31T13:53:00.000000000",4206,4.899322]
["2019-12-31T08:53:00.000000000","2019-12-31T13:53:00.000000000",4216,474.0014]
["2019-12-31T08:53:00.000000000","2019-12-31T13:53:00.000000000",4202,355.0333]
["2019-12-31T08:53:00.000000000","2019-12-31T13:53:00.000000000",4219,30.61667]
["2019-12-31T08:53:00.000000000","2019-12-31T13:53:00.000000000",4210,-0.009]
["2019-12-31T08:53:00.000000000","2019-12-31T13:53:00.000000000",4224,28.08333]
["2019-12-31T08:53:00.000000000","2019-12-31T13:53:00.000000000",5033,2466.0633]
["2019-12-31T08:54:00.000000000","2019-12-31T13:54:00.000000000",4213,1094.163]
["2019-12-31T08:54:00.000000000","2019-12-31T13:54:00.000000000",4222,27.95833]
["2019-12-31T08:54:00.000000000","2019-12-31T13:54:00.000000000",4218,28.35]
["2019-12-31T08:54:00.000000000","2019-12-31T13:54:00.000000000",4225,28.075]
["2019-12-31T08:54:00.000000000","2019-12-31T13:54:00.000000000",4205,282.1166]
["2019-12-31T08:54:00.000000000","2019-12-31T13:54:00.000000000",4204,0.036]
["2019-12-31T08:55:00.000000000","2019-12-31T13:55:00.000000000",4206,4.958496]
["2019-12-31T08:55:00.000000000","2019-12-31T13:55:00.000000000",4216,480.7756]
["2019-12-31T08:55:00.000000000","2019-12-31T13:55:00.000000000",4202,354.3333]
["2019-12-31T08:55:00.000000000","2019-12-31T13:55:00.000000000",4219,30.61667]
["2019-12-31T08:55:00.000000000","2019-12-31T13:55:00.000000000",4210,-0.009]
["2019-12-31T08:55:00.000000000","2019-12-31T13:55:00.000000000",4224,28.18333]
["2019-12-31T08:55:00.000000000","2019-12-31T13:55:00.000000000",5033,2499.0649]
["2019-12-31T08:56:00.000000000","2019-12-31T13:56:00.000000000",4213,1112.367]
["2019-12-31T08:56:00.000000000","2019-12-31T13:56:00.000000000",4222,27.75833]
["2019-12-31T08:56:00.000000000","2019-12-31T13:56:00.000000000",4218,28.15833]
["2019-12-31T08:56:00.000000000","2019-12-31T13:56:00.000000000",4225,27.85833]
["2019-12-31T08:56:00.000000000","2019-12-31T13:56:00.000000000",4205,282.29]
["2019-12-31T08:56:00.000000000","2019-12-31T13:56:00.000000000",4204,0.036]
["2019-12-31T08:57:00.000000000","2019-12-31T13:57:00.000000000",4206,4.883537]
["2019-12-31T08:57:00.000000000","2019-12-31T13:57:00.000000000",4216,470.3022]
["2019-12-31T08:57:00.000000000","2019-12-31T13:57:00.000000000",4202,355.3167]
["2019-12-31T08:57:00.000000000","2019-12-31T13:57:00.000000000",4219,30.60833]
["2019-12-31T08:57:00.000000000","2019-12-31T13:57:00.000000000",4210,-0.009]
["2019-12-31T08:57:00.000000000","2019-12-31T13:57:00.000000000",4224,27.85]
["2019-12-31T08:57:00.000000000","2019-12-31T13:57:00.000000000",5033,2445.8551]
["2019-12-31T08:58:00.000000000","2019-12-31T13:58:00.000000000",4213,1116.092]
["2019-12-31T08:58:00.000000000","2019-12-31T13:58:00.000000000",4222,27.64166]
["2019-12-31T08:58:00.000000000","2019-12-31T13:58:00.000000000",4218,28.3]
["2019-12-31T08:58:00.000000000","2019-12-31T13:58:00.000000000",4225,27.9]
["2019-12-31T08:58:00.000000000","2019-12-31T13:58:00.000000000",4205,282.3328]
["2019-12-31T08:58:00.000000000","2019-12-31T13:58:00.000000000",4204,0.036]
["2019-12-31T08:59:00.000000000","2019-12-31T13:59:00.000000000",4206,5.069657]
["2019-12-31T08:59:00.000000000","2019-12-31T13:59:00.000000000",4216,492.9405]
["2019-12-31T08:59:00.000000000","2019-12-31T13:59:00.000000000",4202,351.9167]
["2019-12-31T08:59:00.000000000","2019-12-31T13:59:00.000000000",4219,31.25833]
["2019-12-31T08:59:00.000000000","2019-12-31T13:59:00.000000000",4210,-0.009]
["2019-12-31T08:59:00.000000000","2019-12-31T13:59:00.000000000",4224,28.23333]
["2019-12-31T08:59:00.000000000","2019-12-31T13:59:00.000000000",5033,2548.938]
["2019-12-31T09:00:00.000000000","2019-12-31T14:00:00.000000000",4213,1136.463]
["2019-12-31T09:00:00.000000000","2019-12-31T14:00:00.000000000",4222,28.2]
["2019-12-31T09:00:00.000000000","2019-12-31T14:00:00.000000000",4218,28.95833]
["2019-12-31T09:00:00.000000000","2019-12-31T14:00:00.000000000",4225,28.46667]
["2019-12-31T09:00:00.000000000","2019-12-31T14:00:00.000000000",4205,282.1093]
["2019-12-31T09:00:00.000000000","2019-12-31T14:00:00.000000000",4204,0.036]
["2019-12-31T09:01:00.000000000","2019-12-31T14:01:00.000000000",4206,5.000298]
["2019-12-31T09:01:00.000000000","2019-12-31T14:01:00.000000000",4216,486.8614]
["2019-12-31T09:01:00.000000000","2019-12-31T14:01:00.000000000",4202,355.7666]
["2019-12-31T09:01:00.000000000","2019-12-31T14:01:00.000000000",4219,31.60833]
["2019-12-31T09:01:00.000000000","2019-12-31T14:01:00.000000000",4210,-0.009]
["2019-12-31T09:01:00.000000000","2019-12-31T14:01:00.000000000",4224,28.81667]
["2019-12-31T09:01:00.000000000","2019-12-31T14:01:00.000000000",5033,2517.7788]
["2019-12-31T09:02:00.000000000","2019-12-31T14:02:00.000000000",4213,1187.473]
["2019-12-31T09:02:00.000000000","2019-12-31T14:02:00.000000000",4222,28.58333]
["2019-12-31T09:02:00.000000000","2019-12-31T14:02:00.000000000",4218,29.375]
["2019-12-31T09:02:00.000000000","2019-12-31T14:02:00.000000000",4225,28.80833]
["2019-12-31T09:02:00.000000000","2019-12-31T14:02:00.000000000",4205,283.7307]
["2019-12-31T09:02:00.000000000","2019-12-31T14:02:00.000000000",4204,0.036]
["2019-12-31T09:03:00.000000000","2019-12-31T14:03:00.000000000",4206,5.342896]
["2019-12-31T09:03:00.000000000","2019-12-31T14:03:00.000000000",4216,521.8272]
["2019-12-31T09:03:00.000000000","2019-12-31T14:03:00.000000000",4202,354.3667]
["2019-12-31T09:03:00.000000000","2019-12-31T14:03:00.000000000",4219,32.15833]
["2019-12-31T09:03:00.000000000","2019-12-31T14:03:00.000000000",4210,-0.009]
["2019-12-31T09:03:00.000000000","2019-12-31T14:03:00.000000000",4224,29.275]
["2019-12-31T09:03:00.000000000","2019-12-31T14:03:00.000000000",5033,2713.5865]
["2019-12-31T09:04:00.000000000","2019-12-31T14:04:00.000000000",4213,1231.601]
["2019-12-31T09:04:00.000000000","2019-12-31T14:04:00.000000000",4222,29.5]
["2019-12-31T09:04:00.000000000","2019-12-31T14:04:00.000000000",4218,30.01666]
["2019-12-31T09:04:00.000000000","2019-12-31T14:04:00.000000000",4225,29.65]
["2019-12-31T09:04:00.000000000","2019-12-31T14:04:00.000000000",4205,283.4974]
["2019-12-31T09:04:00.000000000","2019-12-31T14:04:00.000000000",4204,0.036]
["2019-12-31T09:05:00.000000000","2019-12-31T14:05:00.000000000",4206,5.408959]
["2019-12-31T09:05:00.000000000","2019-12-31T14:05:00.000000000",4216,531.5696]
["2019-12-31T09:05:00.000000000","2019-12-31T14:05:00.000000000",4202,353.0333]
["2019-12-31T09:05:00.000000000","2019-12-31T14:05:00.000000000",4219,33.06667]
["2019-12-31T09:05:00.000000000","2019-12-31T14:05:00.000000000",4210,-0.009]
["2019-12-31T09:05:00.000000000","2019-12-31T14:05:00.000000000",4224,29.85]
["2019-12-31T09:05:00.000000000","2019-12-31T14:05:00.000000000",5033,2749.5322]
["2019-12-31T09:06:00.000000000","2019-12-31T14:06:00.000000000",4213,1239.244]
["2019-12-31T09:06:00.000000000","2019-12-31T14:06:00.000000000",4222,29.61667]
["2019-12-31T09:06:00.000000000","2019-12-31T14:06:00.000000000",4218,30.26666]
["2019-12-31T09:06:00.000000000","2019-12-31T14:06:00.000000000",4225,29.64166]
["2019-12-31T09:06:00.000000000","2019-12-31T14:06:00.000000000",4205,283.4663]
["2019-12-31T09:06:00.000000000","2019-12-31T14:06:00.000000000",4204,0.036]
["2019-12-31T09:07:00.000000000","2019-12-31T14:07:00.000000000",4206,5.486622]
["2019-12-31T09:07:00.000000000","2019-12-31T14:07:00.000000000",4216,540.2973]
["2019-12-31T09:07:00.000000000","2019-12-31T14:07:00.000000000",4202,353.25]
["2019-12-31T09:07:00.000000000","2019-12-31T14:07:00.000000000",4219,33.23333]
["2019-12-31T09:07:00.000000000","2019-12-31T14:07:00.000000000",4210,-0.009]
["2019-12-31T09:07:00.000000000","2019-12-31T14:07:00.000000000",4224,29.95]
["2019-12-31T09:07:00.000000000","2019-12-31T14:07:00.000000000",5033,2793.5957]
["2019-12-31T09:08:00.000000000","2019-12-31T14:08:00.000000000",4213,1267.128]
["2019-12-31T09:08:00.000000000","2019-12-31T14:08:00.000000000",4222,29.7]
["2019-12-31T09:08:00.000000000","2019-12-31T14:08:00.000000000",4218,30.75833]
["2019-12-31T09:08:00.000000000","2019-12-31T14:08:00.000000000",4225,29.90833]
["2019-12-31T09:08:00.000000000","2019-12-31T14:08:00.000000000",4205,284.2162]
["2019-12-31T09:08:00.000000000","2019-12-31T14:08:00.000000000",4204,0.036]
["2019-12-31T09:09:00.000000000","2019-12-31T14:09:00.000000000",4206,5.602592]
["2019-12-31T09:09:00.000000000","2019-12-31T14:09:00.000000000",4216,552.0336]
["2019-12-31T09:09:00.000000000","2019-12-31T14:09:00.000000000",4202,352.9666]
["2019-12-31T09:09:00.000000000","2019-12-31T14:09:00.000000000",4219,33.125]
["2019-12-31T09:09:00.000000000","2019-12-31T14:09:00.000000000",4210,-0.009]
["2019-12-31T09:09:00.000000000","2019-12-31T14:09:00.000000000",4224,29.825]
["2019-12-31T09:09:00.000000000","2019-12-31T14:09:00.000000000",5033,2858.0268]
["2019-12-31T09:10:00.000000000","2019-12-31T14:10:00.000000000",4213,1301.325]
["2019-12-31T09:10:00.000000000","2019-12-31T14:10:00.000000000",4222,29.61667]
["2019-12-31T09:10:00.000000000","2019-12-31T14:10:00.000000000",4218,30.50833]
["2019-12-31T09:10:00.000000000","2019-12-31T14:10:00.000000000",4225,29.9]
["2019-12-31T09:10:00.000000000","2019-12-31T14:10:00.000000000",4205,284.7811]
["2019-12-31T09:10:00.000000000","2019-12-31T14:10:00.000000000",4204,0.036]
["2019-12-31T09:11:00.000000000","2019-12-31T14:11:00.000000000",4206,5.657925]
["2019-12-31T09:11:00.000000000","2019-12-31T14:11:00.000000000",4216,554.5793]
["2019-12-31T09:11:00.000000000","2019-12-31T14:11:00.000000000",4202,354.25]
["2019-12-31T09:11:00.000000000","2019-12-31T14:11:00.000000000",4219,33.79167]
["2019-12-31T09:11:00.000000000","2019-12-31T14:11:00.000000000",4210,-0.009]
["2019-12-31T09:11:00.000000000","2019-12-31T14:11:00.000000000",4224,30.625]
["2019-12-31T09:11:00.000000000","2019-12-31T14:11:00.000000000",5033,2862.6082]
["2019-12-31T09:12:00.000000000","2019-12-31T14:12:00.000000000",4213,1305.086]
["2019-12-31T09:12:00.000000000","2019-12-31T14:12:00.000000000",4222,30.53333]
["2019-12-31T09:12:00.000000000","2019-12-31T14:12:00.000000000",4218,31.375]
["2019-12-31T09:12:00.000000000","2019-12-31T14:12:00.000000000",4225,30.875]
["2019-12-31T09:12:00.000000000","2019-12-31T14:12:00.000000000",4205,285.5307]
["2019-12-31T09:12:00.000000000","2019-12-31T14:12:00.000000000",4204,0.036]
["2019-12-31T09:13:00.000000000","2019-12-31T14:13:00.000000000",4206,5.768804]
["2019-12-31T09:13:00.000000000","2019-12-31T14:13:00.000000000",4216,568.187]
["2019-12-31T09:13:00.000000000","2019-12-31T14:13:00.000000000",4202,352.7833]
["2019-12-31T09:13:00.000000000","2019-12-31T14:13:00.000000000",4219,34.51667]
["2019-12-31T09:13:00.000000000","2019-12-31T14:13:00.000000000",4210,-0.009]
["2019-12-31T09:13:00.000000000","2019-12-31T14:13:00.000000000",4224,31.35833]
["2019-12-31T09:13:00.000000000","2019-12-31T14:13:00.000000000",5033,2928.7022]
["2019-12-31T09:14:00.000000000","2019-12-31T14:14:00.000000000",4213,1339.311]
["2019-12-31T09:14:00.000000000","2019-12-31T14:14:00.000000000",4222,31.28333]
["2019-12-31T09:14:00.000000000","2019-12-31T14:14:00.000000000",4218,31.95833]
["2019-12-31T09:14:00.000000000","2019-12-31T14:14:00.000000000",4225,31.71667]
["2019-12-31T09:14:00.000000000","2019-12-31T14:14:00.000000000",4205,285.4521]
["2019-12-31T09:14:00.000000000","2019-12-31T14:14:00.000000000",4204,0.036]
["2019-12-31T09:15:00.000000000","2019-12-31T14:15:00.000000000",4206,5.849009]
["2019-12-31T09:15:00.000000000","2019-12-31T14:15:00.000000000",4216,579.2459]
["2019-12-31T09:15:00.000000000","2019-12-31T14:15:00.000000000",4202,350.4833]
["2019-12-31T09:15:00.000000000","2019-12-31T14:15:00.000000000",4219,34.88334]
["2019-12-31T09:15:00.000000000","2019-12-31T14:15:00.000000000",4210,-0.009]
["2019-12-31T09:15:00.000000000","2019-12-31T14:15:00.000000000",4224,31.73333]
["2019-12-31T09:15:00.000000000","2019-12-31T14:15:00.000000000",5033,2982.5747]
["2019-12-31T09:16:00.000000000","2019-12-31T14:16:00.000000000",4213,1214.782]
["2019-12-31T09:16:00.000000000","2019-12-31T14:16:00.000000000",4222,31.2]
["2019-12-31T09:16:00.000000000","2019-12-31T14:16:00.000000000",4218,31.85833]
["2019-12-31T09:16:00.000000000","2019-12-31T14:16:00.000000000",4225,31.64166]
["2019-12-31T09:16:00.000000000","2019-12-31T14:16:00.000000000",4205,285.1387]
["2019-12-31T09:16:00.000000000","2019-12-31T14:16:00.000000000",4204,0.036]
["2019-12-31T09:17:00.000000000","2019-12-31T14:17:00.000000000",4206,4.372335]
["2019-12-31T09:17:00.000000000","2019-12-31T14:17:00.000000000",4216,395.8303]
["2019-12-31T09:17:00.000000000","2019-12-31T14:17:00.000000000",4202,340.0334]
["2019-12-31T09:17:00.000000000","2019-12-31T14:17:00.000000000",4219,33.54167]
["2019-12-31T09:17:00.000000000","2019-12-31T14:17:00.000000000",4210,-0.009]
["2019-12-31T09:17:00.000000000","2019-12-31T14:17:00.000000000",4224,31.0]
["2019-12-31T09:17:00.000000000","2019-12-31T14:17:00.000000000",5033,1986.6991]
["2019-12-31T09:18:00.000000000","2019-12-31T14:18:00.000000000",4213,720.4777]
["2019-12-31T09:18:00.000000000","2019-12-31T14:18:00.000000000",4222,29.63333]
["2019-12-31T09:18:00.000000000","2019-12-31T14:18:00.000000000",4218,30.475]
["2019-12-31T09:18:00.000000000","2019-12-31T14:18:00.000000000",4225,30.01666]
["2019-12-31T09:18:00.000000000","2019-12-31T14:18:00.000000000",4205,284.0555]
["2019-12-31T09:18:00.000000000","2019-12-31T14:18:00.000000000",4204,0.036]
["2019-12-31T09:19:00.000000000","2019-12-31T14:19:00.000000000",4206,4.930074]
["2019-12-31T09:19:00.000000000","2019-12-31T14:19:00.000000000",4216,461.3009]
["2019-12-31T09:19:00.000000000","2019-12-31T14:19:00.000000000",4202,350.7833]
["2019-12-31T09:19:00.000000000","2019-12-31T14:19:00.000000000",4219,32.31667]
["2019-12-31T09:19:00.000000000","2019-12-31T14:19:00.000000000",4210,-0.009]
["2019-12-31T09:19:00.000000000","2019-12-31T14:19:00.000000000",4224,29.88333]
["2019-12-31T09:19:00.000000000","2019-12-31T14:19:00.000000000",5033,2358.3697]
["2019-12-31T09:20:00.000000000","2019-12-31T14:20:00.000000000",4213,664.8154]
["2019-12-31T09:20:00.000000000","2019-12-31T14:20:00.000000000",4222,29.08333]
["2019-12-31T09:20:00.000000000","2019-12-31T14:20:00.000000000",4218,29.66667]
["2019-12-31T09:20:00.000000000","2019-12-31T14:20:00.000000000",4225,29.35]
["2019-12-31T09:20:00.000000000","2019-12-31T14:20:00.000000000",4205,284.1504]
["2019-12-31T09:20:00.000000000","2019-12-31T14:20:00.000000000",4204,0.036]
["2019-12-31T09:21:00.000000000","2019-12-31T14:21:00.000000000",4206,6.391119]
["2019-12-31T09:21:00.000000000","2019-12-31T14:21:00.000000000",4216,638.925]
["2019-12-31T09:21:00.000000000","2019-12-31T14:21:00.000000000",4202,355.3167]
["2019-12-31T09:21:00.000000000","2019-12-31T14:21:00.000000000",4219,32.29167]
["2019-12-31T09:21:00.000000000","2019-12-31T14:21:00.000000000",4210,-0.009]
["2019-12-31T09:21:00.000000000","2019-12-31T14:21:00.000000000",4224,29.64166]
["2019-12-31T09:21:00.000000000","2019-12-31T14:21:00.000000000",5033,3327.5524]
["2019-12-31T09:22:00.000000000","2019-12-31T14:22:00.000000000",4213,873.3282]
["2019-12-31T09:22:00.000000000","2019-12-31T14:22:00.000000000",4222,29.53333]
["2019-12-31T09:22:00.000000000","2019-12-31T14:22:00.000000000",4218,30.05833]
["2019-12-31T09:22:00.000000000","2019-12-31T14:22:00.000000000",4225,29.825]
["2019-12-31T09:22:00.000000000","2019-12-31T14:22:00.000000000",4205,284.2303]
["2019-12-31T09:22:00.000000000","2019-12-31T14:22:00.000000000",4204,0.036]
["2019-12-31T09:23:00.000000000","2019-12-31T14:23:00.000000000",4206,4.352989]
["2019-12-31T09:23:00.000000000","2019-12-31T14:23:00.000000000",4216,402.2657]
["2019-12-31T09:23:00.000000000","2019-12-31T14:23:00.000000000",4202,343.6]
["2019-12-31T09:23:00.000000000","2019-12-31T14:23:00.000000000",4219,31.45833]
["2019-12-31T09:23:00.000000000","2019-12-31T14:23:00.000000000",4210,-0.009]
["2019-12-31T09:23:00.000000000","2019-12-31T14:23:00.000000000",4224,28.925]
["2019-12-31T09:23:00.000000000","2019-12-31T14:23:00.000000000",5033,2051.6801]
["2019-12-31T09:24:00.000000000","2019-12-31T14:24:00.000000000",4213,1199.22]
["2019-12-31T09:24:00.000000000","2019-12-31T14:24:00.000000000",4222,28.78333]
["2019-12-31T09:24:00.000000000","2019-12-31T14:24:00.000000000",4218,29.55]
["2019-12-31T09:24:00.000000000","2019-12-31T14:24:00.000000000",4225,28.98333]
["2019-12-31T09:24:00.000000000","2019-12-31T14:24:00.000000000",4205,284.7526]
["2019-12-31T09:24:00.000000000","2019-12-31T14:24:00.000000000",4204,0.036]
["2019-12-31T09:25:00.000000000","2019-12-31T14:25:00.000000000",4206,4.651293]
["2019-12-31T09:25:00.000000000","2019-12-31T14:25:00.000000000",4216,435.235]
["2019-12-31T09:25:00.000000000","2019-12-31T14:25:00.000000000",4202,349.75]
["2019-12-31T09:25:00.000000000","2019-12-31T14:25:00.000000000",4219,31.99167]
["2019-12-31T09:25:00.000000000","2019-12-31T14:25:00.000000000",4210,-0.009]
["2019-12-31T09:25:00.000000000","2019-12-31T14:25:00.000000000",4224,28.96667]
["2019-12-31T09:25:00.000000000","2019-12-31T14:25:00.000000000",5033,2237.8007]
["2019-12-31T09:26:00.000000000","2019-12-31T14:26:00.000000000",4213,1301.263]
["2019-12-31T09:26:00.000000000","2019-12-31T14:26:00.000000000",4222,28.89166]
["2019-12-31T09:26:00.000000000","2019-12-31T14:26:00.000000000",4218,29.775]
["2019-12-31T09:26:00.000000000","2019-12-31T14:26:00.000000000",4225,29.26666]
["2019-12-31T09:26:00.000000000","2019-12-31T14:26:00.000000000",4205,285.2507]
["2019-12-31T09:26:00.000000000","2019-12-31T14:26:00.000000000",4204,0.036]
["2019-12-31T09:27:00.000000000","2019-12-31T14:27:00.000000000",4206,4.30125]
["2019-12-31T09:27:00.000000000","2019-12-31T14:27:00.000000000",4216,391.0883]
["2019-12-31T09:27:00.000000000","2019-12-31T14:27:00.000000000",4202,354.6833]
["2019-12-31T09:27:00.000000000","2019-12-31T14:27:00.000000000",4219,31.91667]
["2019-12-31T09:27:00.000000000","2019-12-31T14:27:00.000000000",4210,-0.009]
["2019-12-31T09:27:00.000000000","2019-12-31T14:27:00.000000000",4224,28.81667]
["2019-12-31T09:27:00.000000000","2019-12-31T14:27:00.000000000",5033,2003.8042]
["2019-12-31T09:28:00.000000000","2019-12-31T14:28:00.000000000",4213,1324.13]
["2019-12-31T09:28:00.000000000","2019-12-31T14:28:00.000000000",4222,28.81667]
["2019-12-31T09:28:00.000000000","2019-12-31T14:28:00.000000000",4218,29.675]
["2019-12-31T09:28:00.000000000","2019-12-31T14:28:00.000000000",4225,29.1]
["2019-12-31T09:28:00.000000000","2019-12-31T14:28:00.000000000",4205,285.0732]
["2019-12-31T09:28:00.000000000","2019-12-31T14:28:00.000000000",4204,0.036]
["2019-12-31T09:29:00.000000000","2019-12-31T14:29:00.000000000",4206,5.703504]
["2019-12-31T09:29:00.000000000","2019-12-31T14:29:00.000000000",4216,557.5281]
["2019-12-31T09:29:00.000000000","2019-12-31T14:29:00.000000000",4202,359.1833]
["2019-12-31T09:29:00.000000000","2019-12-31T14:29:00.000000000",4219,32.48333]
["2019-12-31T09:29:00.000000000","2019-12-31T14:29:00.000000000",4210,-0.009]
["2019-12-31T09:29:00.000000000","2019-12-31T14:29:00.000000000",4224,29.225]
["2019-12-31T09:29:00.000000000","2019-12-31T14:29:00.000000000",5033,2892.7905]
["2019-12-31T09:30:00.000000000","2019-12-31T14:30:00.000000000",4213,1541.28]
["2019-12-31T09:30:00.000000000","2019-12-31T14:30:00.000000000",4222,29.69167]
["2019-12-31T09:30:00.000000000","2019-12-31T14:30:00.000000000",4218,30.39166]
["2019-12-31T09:30:00.000000000","2019-12-31T14:30:00.000000000",4225,29.99167]
["2019-12-31T09:30:00.000000000","2019-12-31T14:30:00.000000000",4205,285.6158]
["2019-12-31T09:30:00.000000000","2019-12-31T14:30:00.000000000",4204,0.036]
["2019-12-31T09:31:00.000000000","2019-12-31T14:31:00.000000000",4206,6.535154]
["2019-12-31T09:31:00.000000000","2019-12-31T14:31:00.000000000",4216,660.4106]
["2019-12-31T09:31:00.000000000","2019-12-31T14:31:00.000000000",4202,355.0333]
["2019-12-31T09:31:00.000000000","2019-12-31T14:31:00.000000000",4219,33.9]
["2019-12-31T09:31:00.000000000","2019-12-31T14:31:00.000000000",4210,-0.009]
["2019-12-31T09:31:00.000000000","2019-12-31T14:31:00.000000000",4224,30.25]
["2019-12-31T09:31:00.000000000","2019-12-31T14:31:00.000000000",5033,3431.3193]
["2019-12-31T09:32:00.000000000","2019-12-31T14:32:00.000000000",4213,1244.531]
["2019-12-31T09:32:00.000000000","2019-12-31T14:32:00.000000000",4222,30.51666]
["2019-12-31T09:32:00.000000000","2019-12-31T14:32:00.000000000",4218,31.15833]
["2019-12-31T09:32:00.000000000","2019-12-31T14:32:00.000000000",4225,30.81667]
["2019-12-31T09:32:00.000000000","2019-12-31T14:32:00.000000000",4205,285.0407]
["2019-12-31T09:32:00.000000000","2019-12-31T14:32:00.000000000",4204,0.036]
["2019-12-31T09:33:00.000000000","2019-12-31T14:33:00.000000000",4206,4.582461]
["2019-12-31T09:33:00.000000000","2019-12-31T14:33:00.000000000",4216,421.7734]
["2019-12-31T09:33:00.000000000","2019-12-31T14:33:00.000000000",4202,346.0166]
["2019-12-31T09:33:00.000000000","2019-12-31T14:33:00.000000000",4219,33.64167]
["2019-12-31T09:33:00.000000000","2019-12-31T14:33:00.000000000",4210,-0.009]
["2019-12-31T09:33:00.000000000","2019-12-31T14:33:00.000000000",4224,30.4]
["2019-12-31T09:33:00.000000000","2019-12-31T14:33:00.000000000",5033,2134.4326]
["2019-12-31T09:34:00.000000000","2019-12-31T14:34:00.000000000",4213,1028.254]
["2019-12-31T09:34:00.000000000","2019-12-31T14:34:00.000000000",4222,29.91667]
["2019-12-31T09:34:00.000000000","2019-12-31T14:34:00.000000000",4218,30.86667]
["2019-12-31T09:34:00.000000000","2019-12-31T14:34:00.000000000",4225,30.325]
["2019-12-31T09:34:00.000000000","2019-12-31T14:34:00.000000000",4205,284.6664]
["2019-12-31T09:34:00.000000000","2019-12-31T14:34:00.000000000",4204,0.036]
["2019-12-31T09:35:00.000000000","2019-12-31T14:35:00.000000000",4206,5.02212]
["2019-12-31T09:35:00.000000000","2019-12-31T14:35:00.000000000",4216,480.8348]
["2019-12-31T09:35:00.000000000","2019-12-31T14:35:00.000000000",4202,340.0]
["2019-12-31T09:35:00.000000000","2019-12-31T14:35:00.000000000",4219,33.26667]
["2019-12-31T09:35:00.000000000","2019-12-31T14:35:00.000000000",4210,-0.009]
["2019-12-31T09:35:00.000000000","2019-12-31T14:35:00.000000000",4224,30.15]
["2019-12-31T09:35:00.000000000","2019-12-31T14:35:00.000000000",5033,2443.1753]
["2019-12-31T09:36:00.000000000","2019-12-31T14:36:00.000000000",4213,890.0891]
["2019-12-31T09:36:00.000000000","2019-12-31T14:36:00.000000000",4222,30.54167]
["2019-12-31T09:36:00.000000000","2019-12-31T14:36:00.000000000",4218,31.01666]
["2019-12-31T09:36:00.000000000","2019-12-31T14:36:00.000000000",4225,30.7]
["2019-12-31T09:36:00.000000000","2019-12-31T14:36:00.000000000",4205,284.7324]
["2019-12-31T09:36:00.000000000","2019-12-31T14:36:00.000000000",4204,0.036]
["2019-12-31T09:37:00.000000000","2019-12-31T14:37:00.000000000",4206,3.663641]
["2019-12-31T09:37:00.000000000","2019-12-31T14:37:00.000000000",4216,305.9229]
["2019-12-31T09:37:00.000000000","2019-12-31T14:37:00.000000000",4202,339.7167]
["2019-12-31T09:37:00.000000000","2019-12-31T14:37:00.000000000",4219,32.71667]
["2019-12-31T09:37:00.000000000","2019-12-31T14:37:00.000000000",4210,-0.009]
["2019-12-31T09:37:00.000000000","2019-12-31T14:37:00.000000000",4224,30.09167]
["2019-12-31T09:37:00.000000000","2019-12-31T14:37:00.000000000",5033,1511.129]
["2019-12-31T09:38:00.000000000","2019-12-31T14:38:00.000000000",4213,821.9234]
["2019-12-31T09:38:00.000000000","2019-12-31T14:38:00.000000000",4222,29.60833]
["2019-12-31T09:38:00.000000000","2019-12-31T14:38:00.000000000",4218,30.275]
["2019-12-31T09:38:00.000000000","2019-12-31T14:38:00.000000000",4225,29.725]
["2019-12-31T09:38:00.000000000","2019-12-31T14:38:00.000000000",4205,284.4884]
["2019-12-31T09:38:00.000000000","2019-12-31T14:38:00.000000000",4204,0.036]
["2019-12-31T09:39:00.000000000","2019-12-31T14:39:00.000000000",4206,4.316474]
["2019-12-31T09:39:00.000000000","2019-12-31T14:39:00.000000000",4216,395.3221]
["2019-12-31T09:39:00.000000000","2019-12-31T14:39:00.000000000",4202,330.75]
["2019-12-31T09:39:00.000000000","2019-12-31T14:39:00.000000000",4219,31.95]
["2019-12-31T09:39:00.000000000","2019-12-31T14:39:00.000000000",4210,-0.009]
["2019-12-31T09:39:00.000000000","2019-12-31T14:39:00.000000000",4224,29.39166]
["2019-12-31T09:39:00.000000000","2019-12-31T14:39:00.000000000",5033,1989.6893]
["2019-12-31T09:40:00.000000000","2019-12-31T14:40:00.000000000",4213,729.7154]
["2019-12-31T09:40:00.000000000","2019-12-31T14:40:00.000000000",4222,28.51666]
["2019-12-31T09:40:00.000000000","2019-12-31T14:40:00.000000000",4218,29.25]
["2019-12-31T09:40:00.000000000","2019-12-31T14:40:00.000000000",4225,28.725]
["2019-12-31T09:40:00.000000000","2019-12-31T14:40:00.000000000",4205,284.1382]
["2019-12-31T09:40:00.000000000","2019-12-31T14:40:00.000000000",4204,0.036]
["2019-12-31T09:41:00.000000000","2019-12-31T14:41:00.000000000",4206,4.11208]
["2019-12-31T09:41:00.000000000","2019-12-31T14:41:00.000000000",4216,369.9926]
["2019-12-31T09:41:00.000000000","2019-12-31T14:41:00.000000000",4202,338.4667]
["2019-12-31T09:41:00.000000000","2019-12-31T14:41:00.000000000",4219,30.40833]
["2019-12-31T09:41:00.000000000","2019-12-31T14:41:00.000000000",4210,-0.009]
["2019-12-31T09:41:00.000000000","2019-12-31T14:41:00.000000000",4224,27.91667]
["2019-12-31T09:41:00.000000000","2019-12-31T14:41:00.000000000",5033,1864.8472]
["2019-12-31T09:42:00.000000000","2019-12-31T14:42:00.000000000",4213,811.4004]
["2019-12-31T09:42:00.000000000","2019-12-31T14:42:00.000000000",4222,27.34167]
["2019-12-31T09:42:00.000000000","2019-12-31T14:42:00.000000000",4218,28.14166]
["2019-12-31T09:42:00.000000000","2019-12-31T14:42:00.000000000",4225,27.66667]
["2019-12-31T09:42:00.000000000","2019-12-31T14:42:00.000000000",4205,284.2606]
["2019-12-31T09:42:00.000000000","2019-12-31T14:42:00.000000000",4204,0.036]
["2019-12-31T09:43:00.000000000","2019-12-31T14:43:00.000000000",4206,3.927188]
["2019-12-31T09:43:00.000000000","2019-12-31T14:43:00.000000000",4216,340.7658]
["2019-12-31T09:43:00.000000000","2019-12-31T14:43:00.000000000",4202,351.1]
["2019-12-31T09:43:00.000000000","2019-12-31T14:43:00.000000000",4219,29.36667]
["2019-12-31T09:43:00.000000000","2019-12-31T14:43:00.000000000",4210,-0.009]
["2019-12-31T09:43:00.000000000","2019-12-31T14:43:00.000000000",4224,27.01666]
["2019-12-31T09:43:00.000000000","2019-12-31T14:43:00.000000000",5033,1740.8768]
["2019-12-31T09:44:00.000000000","2019-12-31T14:44:00.000000000",4213,631.7941]
["2019-12-31T09:44:00.000000000","2019-12-31T14:44:00.000000000",4222,26.71667]
["2019-12-31T09:44:00.000000000","2019-12-31T14:44:00.000000000",4218,27.43333]
["2019-12-31T09:44:00.000000000","2019-12-31T14:44:00.000000000",4225,26.825]
["2019-12-31T09:44:00.000000000","2019-12-31T14:44:00.000000000",4205,283.9959]
["2019-12-31T09:44:00.000000000","2019-12-31T14:44:00.000000000",4204,0.036]
["2019-12-31T09:45:00.000000000","2019-12-31T14:45:00.000000000",4206,3.598575]
["2019-12-31T09:45:00.000000000","2019-12-31T14:45:00.000000000",4216,292.9052]
["2019-12-31T09:45:00.000000000","2019-12-31T14:45:00.000000000",4202,349.7]
["2019-12-31T09:45:00.000000000","2019-12-31T14:45:00.000000000",4219,28.46667]
["2019-12-31T09:45:00.000000000","2019-12-31T14:45:00.000000000",4210,-0.009]
["2019-12-31T09:45:00.000000000","2019-12-31T14:45:00.000000000",4224,26.275]
["2019-12-31T09:45:00.000000000","2019-12-31T14:45:00.000000000",5033,1493.6382]
["2019-12-31T09:46:00.000000000","2019-12-31T14:46:00.000000000",4213,553.5115]
["2019-12-31T09:46:00.000000000","2019-12-31T14:46:00.000000000",4222,25.99167]
["2019-12-31T09:46:00.000000000","2019-12-31T14:46:00.000000000",4218,26.58333]
["2019-12-31T09:46:00.000000000","2019-12-31T14:46:00.000000000",4225,26.01666]
["2019-12-31T09:46:00.000000000","2019-12-31T14:46:00.000000000",4205,283.9506]
["2019-12-31T09:46:00.000000000","2019-12-31T14:46:00.000000000",4204,0.036]
["2019-12-31T09:47:00.000000000","2019-12-31T14:47:00.000000000",4206,3.340219]
["2019-12-31T09:47:00.000000000","2019-12-31T14:47:00.000000000",4216,255.6311]
["2019-12-31T09:47:00.000000000","2019-12-31T14:47:00.000000000",4202,355.7666]
["2019-12-31T09:47:00.000000000","2019-12-31T14:47:00.000000000",4219,27.425]
["2019-12-31T09:47:00.000000000","2019-12-31T14:47:00.000000000",4210,-0.009]
["2019-12-31T09:47:00.000000000","2019-12-31T14:47:00.000000000",4224,25.39166]
["2019-12-31T09:47:00.000000000","2019-12-31T14:47:00.000000000",5033,1292.6144]
["2019-12-31T09:48:00.000000000","2019-12-31T14:48:00.000000000",4213,561.8288]
["2019-12-31T09:48:00.000000000","2019-12-31T14:48:00.000000000",4222,25.11667]
["2019-12-31T09:48:00.000000000","2019-12-31T14:48:00.000000000",4218,25.75]
["2019-12-31T09:48:00.000000000","2019-12-31T14:48:00.000000000",4225,25.125]
["2019-12-31T09:48:00.000000000","2019-12-31T14:48:00.000000000",4205,283.815]
["2019-12-31T09:48:00.000000000","2019-12-31T14:48:00.000000000",4204,0.036]
["2019-12-31T09:49:00.000000000","2019-12-31T14:49:00.000000000",4206,3.371176]
["2019-12-31T09:49:00.000000000","2019-12-31T14:49:00.000000000",4216,260.8836]
["2019-12-31T09:49:00.000000000","2019-12-31T14:49:00.000000000",4202,354.4333]
["2019-12-31T09:49:00.000000000","2019-12-31T14:49:00.000000000",4219,26.95]
["2019-12-31T09:49:00.000000000","2019-12-31T14:49:00.000000000",4210,-0.009]
["2019-12-31T09:49:00.000000000","2019-12-31T14:49:00.000000000",4224,24.83333]
["2019-12-31T09:49:00.000000000","2019-12-31T14:49:00.000000000",5033,1322.7355]
["2019-12-31T09:50:00.000000000","2019-12-31T14:50:00.000000000",4213,539.33]
["2019-12-31T09:50:00.000000000","2019-12-31T14:50:00.000000000",4222,24.79167]
["2019-12-31T09:50:00.000000000","2019-12-31T14:50:00.000000000",4218,25.53333]
["2019-12-31T09:50:00.000000000","2019-12-31T14:50:00.000000000",4225,24.78333]
["2019-12-31T09:50:00.000000000","2019-12-31T14:50:00.000000000",4205,283.8897]
["2019-12-31T09:50:00.000000000","2019-12-31T14:50:00.000000000",4204,0.036]
["2019-12-31T09:51:00.000000000","2019-12-31T14:51:00.000000000",4206,3.308181]
["2019-12-31T09:51:00.000000000","2019-12-31T14:51:00.000000000",4216,254.6627]
["2019-12-31T09:51:00.000000000","2019-12-31T14:51:00.000000000",4202,354.2333]
["2019-12-31T09:51:00.000000000","2019-12-31T14:51:00.000000000",4219,26.91667]
["2019-12-31T09:51:00.000000000","2019-12-31T14:51:00.000000000",4210,-0.009]
["2019-12-31T09:51:00.000000000","2019-12-31T14:51:00.000000000",4224,24.65]
["2019-12-31T09:51:00.000000000","2019-12-31T14:51:00.000000000",5033,1290.8173]
["2019-12-31T09:52:00.000000000","2019-12-31T14:52:00.000000000",4213,497.5977]
["2019-12-31T09:52:00.000000000","2019-12-31T14:52:00.000000000",4222,24.66667]
["2019-12-31T09:52:00.000000000","2019-12-31T14:52:00.000000000",4218,25.51666]
["2019-12-31T09:52:00.000000000","2019-12-31T14:52:00.000000000",4225,24.59167]
["2019-12-31T09:52:00.000000000","2019-12-31T14:52:00.000000000",4205,283.2798]
["2019-12-31T09:52:00.000000000","2019-12-31T14:52:00.000000000",4204,0.036]
["2019-12-31T09:53:00.000000000","2019-12-31T14:53:00.000000000",4206,3.317243]
["2019-12-31T09:53:00.000000000","2019-12-31T14:53:00.000000000",4216,256.6406]
["2019-12-31T09:53:00.000000000","2019-12-31T14:53:00.000000000",4202,354.6167]
["2019-12-31T09:53:00.000000000","2019-12-31T14:53:00.000000000",4219,26.23333]
["2019-12-31T09:53:00.000000000","2019-12-31T14:53:00.000000000",4210,-0.009]
["2019-12-31T09:53:00.000000000","2019-12-31T14:53:00.000000000",4224,24.14166]
["2019-12-31T09:53:00.000000000","2019-12-31T14:53:00.000000000",5033,1300.5248]
["2019-12-31T09:54:00.000000000","2019-12-31T14:54:00.000000000",4213,521.1935]
["2019-12-31T09:54:00.000000000","2019-12-31T14:54:00.000000000",4222,23.95]
["2019-12-31T09:54:00.000000000","2019-12-31T14:54:00.000000000",4218,24.8]
["2019-12-31T09:54:00.000000000","2019-12-31T14:54:00.000000000",4225,23.90833]
["2019-12-31T09:54:00.000000000","2019-12-31T14:54:00.000000000",4205,283.3491]
["2019-12-31T09:54:00.000000000","2019-12-31T14:54:00.000000000",4204,0.036]
["2019-12-31T09:55:00.000000000","2019-12-31T14:55:00.000000000",4206,3.305839]
["2019-12-31T09:55:00.000000000","2019-12-31T14:55:00.000000000",4216,258.6088]
["2019-12-31T09:55:00.000000000","2019-12-31T14:55:00.000000000",4202,354.0166]
["2019-12-31T09:55:00.000000000","2019-12-31T14:55:00.000000000",4219,26.03333]
["2019-12-31T09:55:00.000000000","2019-12-31T14:55:00.000000000",4210,-0.009]
["2019-12-31T09:55:00.000000000","2019-12-31T14:55:00.000000000",4224,23.79167]
["2019-12-31T09:55:00.000000000","2019-12-31T14:55:00.000000000",5033,1316.2592]
["2019-12-31T09:56:00.000000000","2019-12-31T14:56:00.000000000",4213,545.9035]
["2019-12-31T09:56:00.000000000","2019-12-31T14:56:00.000000000",4222,23.80833]
["2019-12-31T09:56:00.000000000","2019-12-31T14:56:00.000000000",4218,24.60833]
["2019-12-31T09:56:00.000000000","2019-12-31T14:56:00.000000000",4225,23.68333]
["2019-12-31T09:56:00.000000000","2019-12-31T14:56:00.000000000",4205,283.5834]
["2019-12-31T09:56:00.000000000","2019-12-31T14:56:00.000000000",4204,0.036]
["2019-12-31T09:57:00.000000000","2019-12-31T14:57:00.000000000",4206,3.558384]
["2019-12-31T09:57:00.000000000","2019-12-31T14:57:00.000000000",4216,290.7144]
["2019-12-31T09:57:00.000000000","2019-12-31T14:57:00.000000000",4202,352.2666]
["2019-12-31T09:57:00.000000000","2019-12-31T14:57:00.000000000",4219,26.00833]
["2019-12-31T09:57:00.000000000","2019-12-31T14:57:00.000000000",4210,-0.009]
["2019-12-31T09:57:00.000000000","2019-12-31T14:57:00.000000000",4224,23.66667]
["2019-12-31T09:57:00.000000000","2019-12-31T14:57:00.000000000",5033,1489.954]
["2019-12-31T09:58:00.000000000","2019-12-31T14:58:00.000000000",4213,752.5369]
["2019-12-31T09:58:00.000000000","2019-12-31T14:58:00.000000000",4222,23.84167]
["2019-12-31T09:58:00.000000000","2019-12-31T14:58:00.000000000",4218,24.775]
["2019-12-31T09:58:00.000000000","2019-12-31T14:58:00.000000000",4225,23.83333]
["2019-12-31T09:58:00.000000000","2019-12-31T14:58:00.000000000",4205,283.8972]
["2019-12-31T09:58:00.000000000","2019-12-31T14:58:00.000000000",4204,0.036]
["2019-12-31T09:59:00.000000000","2019-12-31T14:59:00.000000000",4206,4.024378]
["2019-12-31T09:59:00.000000000","2019-12-31T14:59:00.000000000",4216,349.561]
["2019-12-31T09:59:00.000000000","2019-12-31T14:59:00.000000000",4202,354.75]
["2019-12-31T09:59:00.000000000","2019-12-31T14:59:00.000000000",4219,26.70833]
["2019-12-31T09:59:00.000000000","2019-12-31T14:59:00.000000000",4210,-0.009]
["2019-12-31T09:59:00.000000000","2019-12-31T14:59:00.000000000",4224,24.1]
["2019-12-31T09:59:00.000000000","2019-12-31T14:59:00.000000000",5033,1805.501]
["2019-12-31T10:00:00.000000000","2019-12-31T15:00:00.000000000",4213,780.6819]
["2019-12-31T10:00:00.000000000","2019-12-31T15:00:00.000000000",4222,24.58333]
["2019-12-31T10:00:00.000000000","2019-12-31T15:00:00.000000000",4218,25.48333]
["2019-12-31T10:00:00.000000000","2019-12-31T15:00:00.000000000",4225,24.59167]
["2019-12-31T10:00:00.000000000","2019-12-31T15:00:00.000000000",4205,283.9011]
["2019-12-31T10:00:00.000000000","2019-12-31T15:00:00.000000000",4204,0.036]
["2019-12-31T10:01:00.000000000","2019-12-31T15:01:00.000000000",4206,4.421489]
["2019-12-31T10:01:00.000000000","2019-12-31T15:01:00.000000000",4216,397.3035]
["2019-12-31T10:01:00.000000000","2019-12-31T15:01:00.000000000",4202,359.7166]
["2019-12-31T10:01:00.000000000","2019-12-31T15:01:00.000000000",4219,27.49167]
["2019-12-31T10:01:00.000000000","2019-12-31T15:01:00.000000000",4210,-0.009]
["2019-12-31T10:01:00.000000000","2019-12-31T15:01:00.000000000",4224,25.01666]
["2019-12-31T10:01:00.000000000","2019-12-31T15:01:00.000000000",5033,2060.3717]
["2019-12-31T10:02:00.000000000","2019-12-31T15:02:00.000000000",4213,907.1395]
["2019-12-31T10:02:00.000000000","2019-12-31T15:02:00.000000000",4222,25.48333]
["2019-12-31T10:02:00.000000000","2019-12-31T15:02:00.000000000",4218,26.20833]
["2019-12-31T10:02:00.000000000","2019-12-31T15:02:00.000000000",4225,25.46667]
["2019-12-31T10:02:00.000000000","2019-12-31T15:02:00.000000000",4205,284.2318]
["2019-12-31T10:02:00.000000000","2019-12-31T15:02:00.000000000",4204,0.036]
["2019-12-31T10:03:00.000000000","2019-12-31T15:03:00.000000000",4206,4.323853]
["2019-12-31T10:03:00.000000000","2019-12-31T15:03:00.000000000",4216,387.1255]
["2019-12-31T10:03:00.000000000","2019-12-31T15:03:00.000000000",4202,361.6]
["2019-12-31T10:03:00.000000000","2019-12-31T15:03:00.000000000",4219,28.38333]
["2019-12-31T10:03:00.000000000","2019-12-31T15:03:00.000000000",4210,-0.009]
["2019-12-31T10:03:00.000000000","2019-12-31T15:03:00.000000000",4224,25.85]
["2019-12-31T10:03:00.000000000","2019-12-31T15:03:00.000000000",5033,1991.707]
["2019-12-31T10:04:00.000000000","2019-12-31T15:04:00.000000000",4213,731.0787]
["2019-12-31T10:04:00.000000000","2019-12-31T15:04:00.000000000",4222,26.25833]
["2019-12-31T10:04:00.000000000","2019-12-31T15:04:00.000000000",4218,26.85]
["2019-12-31T10:04:00.000000000","2019-12-31T15:04:00.000000000",4225,26.175]
["2019-12-31T10:04:00.000000000","2019-12-31T15:04:00.000000000",4205,283.8647]
["2019-12-31T10:04:00.000000000","2019-12-31T15:04:00.000000000",4204,0.036]
["2019-12-31T10:05:00.000000000","2019-12-31T15:05:00.000000000",4206,3.911018]
["2019-12-31T10:05:00.000000000","2019-12-31T15:05:00.000000000",4216,338.9792]
["2019-12-31T10:05:00.000000000","2019-12-31T15:05:00.000000000",4202,354.7833]
["2019-12-31T10:05:00.000000000","2019-12-31T15:05:00.000000000",4219,28.35]
["2019-12-31T10:05:00.000000000","2019-12-31T15:05:00.000000000",4210,-0.009]
["2019-12-31T10:05:00.000000000","2019-12-31T15:05:00.000000000",4224,25.94167]
["2019-12-31T10:05:00.000000000","2019-12-31T15:05:00.000000000",5033,1738.9532]
["2019-12-31T10:06:00.000000000","2019-12-31T15:06:00.000000000",4213,814.0766]
["2019-12-31T10:06:00.000000000","2019-12-31T15:06:00.000000000",4222,26.20833]
["2019-12-31T10:06:00.000000000","2019-12-31T15:06:00.000000000",4218,27.09167]
["2019-12-31T10:06:00.000000000","2019-12-31T15:06:00.000000000",4225,26.29167]
["2019-12-31T10:06:00.000000000","2019-12-31T15:06:00.000000000",4205,284.0515]
["2019-12-31T10:06:00.000000000","2019-12-31T15:06:00.000000000",4204,0.036]
["2019-12-31T10:07:00.000000000","2019-12-31T15:07:00.000000000",4206,4.044234]
["2019-12-31T10:07:00.000000000","2019-12-31T15:07:00.000000000",4216,359.6032]
["2019-12-31T10:07:00.000000000","2019-12-31T15:07:00.000000000",4202,351.2166]
["2019-12-31T10:07:00.000000000","2019-12-31T15:07:00.000000000",4219,29.28333]
["2019-12-31T10:07:00.000000000","2019-12-31T15:07:00.000000000",4210,-0.009]
["2019-12-31T10:07:00.000000000","2019-12-31T15:07:00.000000000",4224,26.675]
["2019-12-31T10:07:00.000000000","2019-12-31T15:07:00.000000000",5033,1831.3892]
["2019-12-31T10:08:00.000000000","2019-12-31T15:08:00.000000000",4213,802.3459]
["2019-12-31T10:08:00.000000000","2019-12-31T15:08:00.000000000",4222,27.125]
["2019-12-31T10:08:00.000000000","2019-12-31T15:08:00.000000000",4218,28.05]
["2019-12-31T10:08:00.000000000","2019-12-31T15:08:00.000000000",4225,27.11667]
["2019-12-31T10:08:00.000000000","2019-12-31T15:08:00.000000000",4205,283.9228]
["2019-12-31T10:08:00.000000000","2019-12-31T15:08:00.000000000",4204,0.036]
["2019-12-31T10:09:00.000000000","2019-12-31T15:09:00.000000000",4206,4.09956]
["2019-12-31T10:09:00.000000000","2019-12-31T15:09:00.000000000",4216,364.1671]
["2019-12-31T10:09:00.000000000","2019-12-31T15:09:00.000000000",4202,355.4666]
["2019-12-31T10:09:00.000000000","2019-12-31T15:09:00.000000000",4219,29.81667]
["2019-12-31T10:09:00.000000000","2019-12-31T15:09:00.000000000",4210,-0.009]
["2019-12-31T10:09:00.000000000","2019-12-31T15:09:00.000000000",4224,27.45833]
["2019-12-31T10:09:00.000000000","2019-12-31T15:09:00.000000000",5033,1860.5525]
["2019-12-31T10:10:00.000000000","2019-12-31T15:10:00.000000000",4213,777.2598]
["2019-12-31T10:10:00.000000000","2019-12-31T15:10:00.000000000",4222,27.5]
["2019-12-31T10:10:00.000000000","2019-12-31T15:10:00.000000000",4218,28.34167]
["2019-12-31T10:10:00.000000000","2019-12-31T15:10:00.000000000",4225,27.56667]
["2019-12-31T10:10:00.000000000","2019-12-31T15:10:00.000000000",4205,283.9979]
["2019-12-31T10:10:00.000000000","2019-12-31T15:10:00.000000000",4204,0.036]
["2019-12-31T10:11:00.000000000","2019-12-31T15:11:00.000000000",4206,3.917779]
["2019-12-31T10:11:00.000000000","2019-12-31T15:11:00.000000000",4216,345.6453]
["2019-12-31T10:11:00.000000000","2019-12-31T15:11:00.000000000",4202,352.9833]
["2019-12-31T10:11:00.000000000","2019-12-31T15:11:00.000000000",4219,29.775]
["2019-12-31T10:11:00.000000000","2019-12-31T15:11:00.000000000",4210,-0.009]
["2019-12-31T10:11:00.000000000","2019-12-31T15:11:00.000000000",4224,27.6]
["2019-12-31T10:11:00.000000000","2019-12-31T15:11:00.000000000",5033,1758.7544]
["2019-12-31T10:12:00.000000000","2019-12-31T15:12:00.000000000",4213,688.2542]
["2019-12-31T10:12:00.000000000","2019-12-31T15:12:00.000000000",4222,27.325]
["2019-12-31T10:12:00.000000000","2019-12-31T15:12:00.000000000",4218,28.03333]
["2019-12-31T10:12:00.000000000","2019-12-31T15:12:00.000000000",4225,27.38333]
["2019-12-31T10:12:00.000000000","2019-12-31T15:12:00.000000000",4205,283.4557]
["2019-12-31T10:12:00.000000000","2019-12-31T15:12:00.000000000",4204,0.036]
["2019-12-31T10:13:00.000000000","2019-12-31T15:13:00.000000000",4206,3.59485]
["2019-12-31T10:13:00.000000000","2019-12-31T15:13:00.000000000",4216,301.6175]
["2019-12-31T10:13:00.000000000","2019-12-31T15:13:00.000000000",4202,337.55]
["2019-12-31T10:13:00.000000000","2019-12-31T15:13:00.000000000",4219,29.025]
["2019-12-31T10:13:00.000000000","2019-12-31T15:13:00.000000000",4210,-0.009]
["2019-12-31T10:13:00.000000000","2019-12-31T15:13:00.000000000",4224,27.06667]
["2019-12-31T10:13:00.000000000","2019-12-31T15:13:00.000000000",5033,1502.1341]
["2019-12-31T10:14:00.000000000","2019-12-31T15:14:00.000000000",4213,611.3511]
["2019-12-31T10:14:00.000000000","2019-12-31T15:14:00.000000000",4222,26.66667]
["2019-12-31T10:14:00.000000000","2019-12-31T15:14:00.000000000",4218,27.44167]
["2019-12-31T10:14:00.000000000","2019-12-31T15:14:00.000000000",4225,26.725]
["2019-12-31T10:14:00.000000000","2019-12-31T15:14:00.000000000",4205,283.3522]
["2019-12-31T10:14:00.000000000","2019-12-31T15:14:00.000000000",4204,0.036]
["2019-12-31T10:15:00.000000000","2019-12-31T15:15:00.000000000",4206,3.601242]
["2019-12-31T10:15:00.000000000","2019-12-31T15:15:00.000000000",4216,301.4224]
["2019-12-31T10:15:00.000000000","2019-12-31T15:15:00.000000000",4202,352.9]
["2019-12-31T10:15:00.000000000","2019-12-31T15:15:00.000000000",4219,28.46667]
["2019-12-31T10:15:00.000000000","2019-12-31T15:15:00.000000000",4210,-0.009]
["2019-12-31T10:15:00.000000000","2019-12-31T15:15:00.000000000",4224,26.35833]
["2019-12-31T10:15:00.000000000","2019-12-31T15:15:00.000000000",5033,1533.3394]
["2019-12-31T10:16:00.000000000","2019-12-31T15:16:00.000000000",4213,626.2255]
["2019-12-31T10:16:00.000000000","2019-12-31T15:16:00.000000000",4222,26.13333]
["2019-12-31T10:16:00.000000000","2019-12-31T15:16:00.000000000",4218,26.95833]
["2019-12-31T10:16:00.000000000","2019-12-31T15:16:00.000000000",4225,26.26666]
["2019-12-31T10:16:00.000000000","2019-12-31T15:16:00.000000000",4205,283.4458]
["2019-12-31T10:16:00.000000000","2019-12-31T15:16:00.000000000",4204,0.036]
["2019-12-31T10:17:00.000000000","2019-12-31T15:17:00.000000000",4206,3.755138]
["2019-12-31T10:17:00.000000000","2019-12-31T15:17:00.000000000",4216,322.2784]
["2019-12-31T10:17:00.000000000","2019-12-31T15:17:00.000000000",4202,350.6667]
["2019-12-31T10:17:00.000000000","2019-12-31T15:17:00.000000000",4219,28.30833]
["2019-12-31T10:17:00.000000000","2019-12-31T15:17:00.000000000",4210,-0.009]
["2019-12-31T10:17:00.000000000","2019-12-31T15:17:00.000000000",4224,26.05]
["2019-12-31T10:17:00.000000000","2019-12-31T15:17:00.000000000",5033,1646.2679]
["2019-12-31T10:18:00.000000000","2019-12-31T15:18:00.000000000",4213,715.3743]
["2019-12-31T10:18:00.000000000","2019-12-31T15:18:00.000000000",4222,26.19167]
["2019-12-31T10:18:00.000000000","2019-12-31T15:18:00.000000000",4218,27.03333]
["2019-12-31T10:18:00.000000000","2019-12-31T15:18:00.000000000",4225,26.425]
["2019-12-31T10:18:00.000000000","2019-12-31T15:18:00.000000000",4205,283.578]
["2019-12-31T10:18:00.000000000","2019-12-31T15:18:00.000000000",4204,0.036]
["2019-12-31T10:19:00.000000000","2019-12-31T15:19:00.000000000",4206,3.933614]
["2019-12-31T10:19:00.000000000","2019-12-31T15:19:00.000000000",4216,344.3186]
["2019-12-31T10:19:00.000000000","2019-12-31T15:19:00.000000000",4202,350.45]
["2019-12-31T10:19:00.000000000","2019-12-31T15:19:00.000000000",4219,28.86667]
["2019-12-31T10:19:00.000000000","2019-12-31T15:19:00.000000000",4210,-0.009]
["2019-12-31T10:19:00.000000000","2019-12-31T15:19:00.000000000",4224,26.65833]
["2019-12-31T10:19:00.000000000","2019-12-31T15:19:00.000000000",5033,1764.6104]
["2019-12-31T10:20:00.000000000","2019-12-31T15:20:00.000000000",4213,677.2382]
["2019-12-31T10:20:00.000000000","2019-12-31T15:20:00.000000000",4222,26.64166]
["2019-12-31T10:20:00.000000000","2019-12-31T15:20:00.000000000",4218,27.425]
["2019-12-31T10:20:00.000000000","2019-12-31T15:20:00.000000000",4225,26.875]
["2019-12-31T10:20:00.000000000","2019-12-31T15:20:00.000000000",4205,283.5697]
["2019-12-31T10:20:00.000000000","2019-12-31T15:20:00.000000000",4204,0.036]
["2019-12-31T10:21:00.000000000","2019-12-31T15:21:00.000000000",4206,3.694782]
["2019-12-31T10:21:00.000000000","2019-12-31T15:21:00.000000000",4216,311.6226]
["2019-12-31T10:21:00.000000000","2019-12-31T15:21:00.000000000",4202,351.5333]
["2019-12-31T10:21:00.000000000","2019-12-31T15:21:00.000000000",4219,28.8]
["2019-12-31T10:21:00.000000000","2019-12-31T15:21:00.000000000",4210,-0.009]
["2019-12-31T10:21:00.000000000","2019-12-31T15:21:00.000000000",4224,26.66667]
["2019-12-31T10:21:00.000000000","2019-12-31T15:21:00.000000000",5033,1591.1989]
["2019-12-31T10:22:00.000000000","2019-12-31T15:22:00.000000000",4213,646.4429]
["2019-12-31T10:22:00.000000000","2019-12-31T15:22:00.000000000",4222,26.45833]
["2019-12-31T10:22:00.000000000","2019-12-31T15:22:00.000000000",4218,27.39166]
["2019-12-31T10:22:00.000000000","2019-12-31T15:22:00.000000000",4225,26.70833]
["2019-12-31T10:22:00.000000000","2019-12-31T15:22:00.000000000",4205,283.3969]
["2019-12-31T10:22:00.000000000","2019-12-31T15:22:00.000000000",4204,0.036]
["2019-12-31T10:23:00.000000000","2019-12-31T15:23:00.000000000",4206,3.712044]
["2019-12-31T10:23:00.000000000","2019-12-31T15:23:00.000000000",4216,315.0645]
["2019-12-31T10:23:00.000000000","2019-12-31T15:23:00.000000000",4202,352.35]
["2019-12-31T10:23:00.000000000","2019-12-31T15:23:00.000000000",4219,29.14166]
["2019-12-31T10:23:00.000000000","2019-12-31T15:23:00.000000000",4210,-0.009]
["2019-12-31T10:23:00.000000000","2019-12-31T15:23:00.000000000",4224,26.84167]
["2019-12-31T10:23:00.000000000","2019-12-31T15:23:00.000000000",5033,1609.5614]
["2019-12-31T10:24:00.000000000","2019-12-31T15:24:00.000000000",4213,744.9495]
["2019-12-31T10:24:00.000000000","2019-12-31T15:24:00.000000000",4222,26.93333]
["2019-12-31T10:24:00.000000000","2019-12-31T15:24:00.000000000",4218,27.78333]
["2019-12-31T10:24:00.000000000","2019-12-31T15:24:00.000000000",4225,27.08333]
["2019-12-31T10:24:00.000000000","2019-12-31T15:24:00.000000000",4205,283.784]
["2019-12-31T10:24:00.000000000","2019-12-31T15:24:00.000000000",4204,0.036]
["2019-12-31T10:25:00.000000000","2019-12-31T15:25:00.000000000",4206,4.150062]
["2019-12-31T10:25:00.000000000","2019-12-31T15:25:00.000000000",4216,371.0524]
["2019-12-31T10:25:00.000000000","2019-12-31T15:25:00.000000000",4202,351.65]
["2019-12-31T10:25:00.000000000","2019-12-31T15:25:00.000000000",4219,29.75]
["2019-12-31T10:25:00.000000000","2019-12-31T15:25:00.000000000",4210,-0.009]
["2019-12-31T10:25:00.000000000","2019-12-31T15:25:00.000000000",4224,27.3]
["2019-12-31T10:25:00.000000000","2019-12-31T15:25:00.000000000",5033,1910.1049]
["2019-12-31T10:26:00.000000000","2019-12-31T15:26:00.000000000",4213,938.0576]
["2019-12-31T10:26:00.000000000","2019-12-31T15:26:00.000000000",4222,27.625]
["2019-12-31T10:26:00.000000000","2019-12-31T15:26:00.000000000",4218,28.56667]
["2019-12-31T10:26:00.000000000","2019-12-31T15:26:00.000000000",4225,27.78333]
["2019-12-31T10:26:00.000000000","2019-12-31T15:26:00.000000000",4205,284.3068]
["2019-12-31T10:26:00.000000000","2019-12-31T15:26:00.000000000",4204,0.036]
["2019-12-31T10:27:00.000000000","2019-12-31T15:27:00.000000000",4206,4.502304]
["2019-12-31T10:27:00.000000000","2019-12-31T15:27:00.000000000",4216,412.1886]
["2019-12-31T10:27:00.000000000","2019-12-31T15:27:00.000000000",4202,355.4833]
["2019-12-31T10:27:00.000000000","2019-12-31T15:27:00.000000000",4219,30.63333]
["2019-12-31T10:27:00.000000000","2019-12-31T15:27:00.000000000",4210,-0.009]
["2019-12-31T10:27:00.000000000","2019-12-31T15:27:00.000000000",4224,27.925]
["2019-12-31T10:27:00.000000000","2019-12-31T15:27:00.000000000",5033,2094.0554]
["2019-12-31T10:28:00.000000000","2019-12-31T15:28:00.000000000",4213,839.2803]
["2019-12-31T10:28:00.000000000","2019-12-31T15:28:00.000000000",4222,28.075]
["2019-12-31T10:28:00.000000000","2019-12-31T15:28:00.000000000",4218,29.025]
["2019-12-31T10:28:00.000000000","2019-12-31T15:28:00.000000000",4225,28.31667]
["2019-12-31T10:28:00.000000000","2019-12-31T15:28:00.000000000",4205,284.0046]
["2019-12-31T10:28:00.000000000","2019-12-31T15:28:00.000000000",4204,0.036]
["2019-12-31T10:29:00.000000000","2019-12-31T15:29:00.000000000",4206,3.730964]
["2019-12-31T10:29:00.000000000","2019-12-31T15:29:00.000000000",4216,316.1812]
["2019-12-31T10:29:00.000000000","2019-12-31T15:29:00.000000000",4202,350.7]
["2019-12-31T10:29:00.000000000","2019-12-31T15:29:00.000000000",4219,30.43333]
["2019-12-31T10:29:00.000000000","2019-12-31T15:29:00.000000000",4210,-0.009]
["2019-12-31T10:29:00.000000000","2019-12-31T15:29:00.000000000",4224,28.01666]
["2019-12-31T10:29:00.000000000","2019-12-31T15:29:00.000000000",5033,1607.2133]
["2019-12-31T10:30:00.000000000","2019-12-31T15:30:00.000000000",4213,659.8661]
["2019-12-31T10:30:00.000000000","2019-12-31T15:30:00.000000000",4222,27.825]
["2019-12-31T10:30:00.000000000","2019-12-31T15:30:00.000000000",4218,28.60833]
["2019-12-31T10:30:00.000000000","2019-12-31T15:30:00.000000000",4225,27.99167]
["2019-12-31T10:30:00.000000000","2019-12-31T15:30:00.000000000",4205,283.5607]
["2019-12-31T10:30:00.000000000","2019-12-31T15:30:00.000000000",4204,0.036]
["2019-12-31T10:31:00.000000000","2019-12-31T15:31:00.000000000",4206,5.860399]
["2019-12-31T10:31:00.000000000","2019-12-31T15:31:00.000000000",4216,576.8209]
["2019-12-31T10:31:00.000000000","2019-12-31T15:31:00.000000000",4202,341.6167]
["2019-12-31T10:31:00.000000000","2019-12-31T15:31:00.000000000",4219,30.83333]
["2019-12-31T10:31:00.000000000","2019-12-31T15:31:00.000000000",4210,-0.009]
["2019-12-31T10:31:00.000000000","2019-12-31T15:31:00.000000000",4224,28.39166]
["2019-12-31T10:31:00.000000000","2019-12-31T15:31:00.000000000",5033,2967.4369]
["2019-12-31T10:32:00.000000000","2019-12-31T15:32:00.000000000",4213,1967.67]
["2019-12-31T10:32:00.000000000","2019-12-31T15:32:00.000000000",4222,29.65]
["2019-12-31T10:32:00.000000000","2019-12-31T15:32:00.000000000",4218,30.26666]
["2019-12-31T10:32:00.000000000","2019-12-31T15:32:00.000000000",4225,30.025]
["2019-12-31T10:32:00.000000000","2019-12-31T15:32:00.000000000",4205,286.1644]
["2019-12-31T10:32:00.000000000","2019-12-31T15:32:00.000000000",4204,0.036]
["2019-12-31T10:33:00.000000000","2019-12-31T15:33:00.000000000",4206,5.845767]
["2019-12-31T10:33:00.000000000","2019-12-31T15:33:00.000000000",4216,590.5114]
["2019-12-31T10:33:00.000000000","2019-12-31T15:33:00.000000000",4202,322.7667]
["2019-12-31T10:33:00.000000000","2019-12-31T15:33:00.000000000",4219,34.20833]
["2019-12-31T10:33:00.000000000","2019-12-31T15:33:00.000000000",4210,-0.009]
["2019-12-31T10:33:00.000000000","2019-12-31T15:33:00.000000000",4224,30.95833]
["2019-12-31T10:33:00.000000000","2019-12-31T15:33:00.000000000",5033,2949.7617]
["2019-12-31T10:34:00.000000000","2019-12-31T15:34:00.000000000",4213,996.1485]
["2019-12-31T10:34:00.000000000","2019-12-31T15:34:00.000000000",4222,30.83333]
["2019-12-31T10:34:00.000000000","2019-12-31T15:34:00.000000000",4218,31.86667]
["2019-12-31T10:34:00.000000000","2019-12-31T15:34:00.000000000",4225,31.275]
["2019-12-31T10:34:00.000000000","2019-12-31T15:34:00.000000000",4205,284.1913]
["2019-12-31T10:34:00.000000000","2019-12-31T15:34:00.000000000",4204,0.036]
["2019-12-31T10:35:00.000000000","2019-12-31T15:35:00.000000000",4206,4.593752]
["2019-12-31T10:35:00.000000000","2019-12-31T15:35:00.000000000",4216,430.1523]
["2019-12-31T10:35:00.000000000","2019-12-31T15:35:00.000000000",4202,339.65]
["2019-12-31T10:35:00.000000000","2019-12-31T15:35:00.000000000",4219,33.66667]
["2019-12-31T10:35:00.000000000","2019-12-31T15:35:00.000000000",4210,-0.009]
["2019-12-31T10:35:00.000000000","2019-12-31T15:35:00.000000000",4224,30.725]
["2019-12-31T10:35:00.000000000","2019-12-31T15:35:00.000000000",5033,2176.8489]
["2019-12-31T10:36:00.000000000","2019-12-31T15:36:00.000000000",4213,832.9155]
["2019-12-31T10:36:00.000000000","2019-12-31T15:36:00.000000000",4222,30.24167]
["2019-12-31T10:36:00.000000000","2019-12-31T15:36:00.000000000",4218,31.33333]
["2019-12-31T10:36:00.000000000","2019-12-31T15:36:00.000000000",4225,30.7]
["2019-12-31T10:36:00.000000000","2019-12-31T15:36:00.000000000",4205,283.7654]
["2019-12-31T10:36:00.000000000","2019-12-31T15:36:00.000000000",4204,0.036]
["2019-12-31T10:37:00.000000000","2019-12-31T15:37:00.000000000",4206,4.060882]
["2019-12-31T10:37:00.000000000","2019-12-31T15:37:00.000000000",4216,365.8326]
["2019-12-31T10:37:00.000000000","2019-12-31T15:37:00.000000000",4202,349.9333]
["2019-12-31T10:37:00.000000000","2019-12-31T15:37:00.000000000",4219,32.78333]
["2019-12-31T10:37:00.000000000","2019-12-31T15:37:00.000000000",4210,-0.009]
["2019-12-31T10:37:00.000000000","2019-12-31T15:37:00.000000000",4224,30.175]
["2019-12-31T10:37:00.000000000","2019-12-31T15:37:00.000000000",5033,1870.5039]
["2019-12-31T10:38:00.000000000","2019-12-31T15:38:00.000000000",4213,1417.704]
["2019-12-31T10:38:00.000000000","2019-12-31T15:38:00.000000000",4222,30.19167]
["2019-12-31T10:38:00.000000000","2019-12-31T15:38:00.000000000",4218,31.175]
["2019-12-31T10:38:00.000000000","2019-12-31T15:38:00.000000000",4225,30.68333]
["2019-12-31T10:38:00.000000000","2019-12-31T15:38:00.000000000",4205,284.6317]
["2019-12-31T10:38:00.000000000","2019-12-31T15:38:00.000000000",4204,0.036]
["2019-12-31T10:39:00.000000000","2019-12-31T15:39:00.000000000",4206,6.541857]
["2019-12-31T10:39:00.000000000","2019-12-31T15:39:00.000000000",4216,662.0878]
["2019-12-31T10:39:00.000000000","2019-12-31T15:39:00.000000000",4202,356.9833]
["2019-12-31T10:39:00.000000000","2019-12-31T15:39:00.000000000",4219,34.6]
["2019-12-31T10:39:00.000000000","2019-12-31T15:39:00.000000000",4210,-0.009]
["2019-12-31T10:39:00.000000000","2019-12-31T15:39:00.000000000",4224,31.025]
["2019-12-31T10:39:00.000000000","2019-12-31T15:39:00.000000000",5033,3448.994]
["2019-12-31T10:40:00.000000000","2019-12-31T15:40:00.000000000",4213,1535.298]
["2019-12-31T10:40:00.000000000","2019-12-31T15:40:00.000000000",4222,31.9]
["2019-12-31T10:40:00.000000000","2019-12-31T15:40:00.000000000",4218,33.11666]
["2019-12-31T10:40:00.000000000","2019-12-31T15:40:00.000000000",4225,32.51667]
["2019-12-31T10:40:00.000000000","2019-12-31T15:40:00.000000000",4205,284.6886]
["2019-12-31T10:40:00.000000000","2019-12-31T15:40:00.000000000",4204,0.036]
["2019-12-31T10:41:00.000000000","2019-12-31T15:41:00.000000000",4206,5.009429]
["2019-12-31T10:41:00.000000000","2019-12-31T15:41:00.000000000",4216,487.2151]
["2019-12-31T10:41:00.000000000","2019-12-31T15:41:00.000000000",4202,336.7667]
["2019-12-31T10:41:00.000000000","2019-12-31T15:41:00.000000000",4219,35.36666]
["2019-12-31T10:41:00.000000000","2019-12-31T15:41:00.000000000",4210,-0.009]
["2019-12-31T10:41:00.000000000","2019-12-31T15:41:00.000000000",4224,32.05]
["2019-12-31T10:41:00.000000000","2019-12-31T15:41:00.000000000",5033,2459.5104]
["2019-12-31T10:42:00.000000000","2019-12-31T15:42:00.000000000",4213,802.6154]
["2019-12-31T10:42:00.000000000","2019-12-31T15:42:00.000000000",4222,31.16667]
["2019-12-31T10:42:00.000000000","2019-12-31T15:42:00.000000000",4218,32.24166]
["2019-12-31T10:42:00.000000000","2019-12-31T15:42:00.000000000",4225,31.80833]
["2019-12-31T10:42:00.000000000","2019-12-31T15:42:00.000000000",4205,283.562]
["2019-12-31T10:42:00.000000000","2019-12-31T15:42:00.000000000",4204,0.036]
["2019-12-31T10:43:00.000000000","2019-12-31T15:43:00.000000000",4206,3.990196]
["2019-12-31T10:43:00.000000000","2019-12-31T15:43:00.000000000",4216,357.6634]
["2019-12-31T10:43:00.000000000","2019-12-31T15:43:00.000000000",4202,348.5]
["2019-12-31T10:43:00.000000000","2019-12-31T15:43:00.000000000",4219,34.05833]
["2019-12-31T10:43:00.000000000","2019-12-31T15:43:00.000000000",4210,-0.009]
["2019-12-31T10:43:00.000000000","2019-12-31T15:43:00.000000000",4224,31.05]
["2019-12-31T10:43:00.000000000","2019-12-31T15:43:00.000000000",5033,1825.5861]
["2019-12-31T10:44:00.000000000","2019-12-31T15:44:00.000000000",4213,1107.768]
["2019-12-31T10:44:00.000000000","2019-12-31T15:44:00.000000000",4222,31.275]
["2019-12-31T10:44:00.000000000","2019-12-31T15:44:00.000000000",4218,32.20833]
["2019-12-31T10:44:00.000000000","2019-12-31T15:44:00.000000000",4225,31.93333]
["2019-12-31T10:44:00.000000000","2019-12-31T15:44:00.000000000",4205,284.2581]
["2019-12-31T10:44:00.000000000","2019-12-31T15:44:00.000000000",4204,0.036]
["2019-12-31T10:45:00.000000000","2019-12-31T15:45:00.000000000",4206,5.949161]
["2019-12-31T10:45:00.000000000","2019-12-31T15:45:00.000000000",4216,593.7581]
["2019-12-31T10:45:00.000000000","2019-12-31T15:45:00.000000000",4202,351.2167]
["2019-12-31T10:45:00.000000000","2019-12-31T15:45:00.000000000",4219,35.06667]
["2019-12-31T10:45:00.000000000","2019-12-31T15:45:00.000000000",4210,-0.009]
["2019-12-31T10:45:00.000000000","2019-12-31T15:45:00.000000000",4224,31.88333]
["2019-12-31T10:45:00.000000000","2019-12-31T15:45:00.000000000",5033,3042.6502]
["2019-12-31T10:46:00.000000000","2019-12-31T15:46:00.000000000",4213,1220.767]
["2019-12-31T10:46:00.000000000","2019-12-31T15:46:00.000000000",4222,32.10833]
["2019-12-31T10:46:00.000000000","2019-12-31T15:46:00.000000000",4218,32.95833]
["2019-12-31T10:46:00.000000000","2019-12-31T15:46:00.000000000",4225,32.80833]
["2019-12-31T10:46:00.000000000","2019-12-31T15:46:00.000000000",4205,284.7814]
["2019-12-31T10:46:00.000000000","2019-12-31T15:46:00.000000000",4204,0.036]
["2019-12-31T10:47:00.000000000","2019-12-31T15:47:00.000000000",4206,6.690433]
["2019-12-31T10:47:00.000000000","2019-12-31T15:47:00.000000000",4216,679.9689]
["2019-12-31T10:47:00.000000000","2019-12-31T15:47:00.000000000",4202,345.4167]
["2019-12-31T10:47:00.000000000","2019-12-31T15:47:00.000000000",4219,36.05]
["2019-12-31T10:47:00.000000000","2019-12-31T15:47:00.000000000",4210,-0.009]
["2019-12-31T10:47:00.000000000","2019-12-31T15:47:00.000000000",4224,32.66667]
["2019-12-31T10:47:00.000000000","2019-12-31T15:47:00.000000000",5033,3489.1795]
["2019-12-31T10:48:00.000000000","2019-12-31T15:48:00.000000000",4213,1540.835]
["2019-12-31T10:48:00.000000000","2019-12-31T15:48:00.000000000",4222,33.48333]
["2019-12-31T10:48:00.000000000","2019-12-31T15:48:00.000000000",4218,34.5]
["2019-12-31T10:48:00.000000000","2019-12-31T15:48:00.000000000",4225,34.26667]
["2019-12-31T10:48:00.000000000","2019-12-31T15:48:00.000000000",4205,285.5103]
["2019-12-31T10:48:00.000000000","2019-12-31T15:48:00.000000000",4204,0.036]
["2019-12-31T10:49:00.000000000","2019-12-31T15:49:00.000000000",4206,5.956734]
["2019-12-31T10:49:00.000000000","2019-12-31T15:49:00.000000000",4216,590.8399]
["2019-12-31T10:49:00.000000000","2019-12-31T15:49:00.000000000",4202,351.7167]
["2019-12-31T10:49:00.000000000","2019-12-31T15:49:00.000000000",4219,37.55833]
["2019-12-31T10:49:00.000000000","2019-12-31T15:49:00.000000000",4210,-0.009]
["2019-12-31T10:49:00.000000000","2019-12-31T15:49:00.000000000",4224,33.96667]
["2019-12-31T10:49:00.000000000","2019-12-31T15:49:00.000000000",5033,3012.5981]
["2019-12-31T10:50:00.000000000","2019-12-31T15:50:00.000000000",4213,1245.557]
["2019-12-31T10:50:00.000000000","2019-12-31T15:50:00.000000000",4222,33.39167]
["2019-12-31T10:50:00.000000000","2019-12-31T15:50:00.000000000",4218,34.275]
["2019-12-31T10:50:00.000000000","2019-12-31T15:50:00.000000000",4225,34.01667]
["2019-12-31T10:50:00.000000000","2019-12-31T15:50:00.000000000",4205,284.8802]
["2019-12-31T10:50:00.000000000","2019-12-31T15:50:00.000000000",4204,0.036]
["2019-12-31T10:51:00.000000000","2019-12-31T15:51:00.000000000",4206,5.119858]
["2019-12-31T10:51:00.000000000","2019-12-31T15:51:00.000000000",4216,502.6681]
["2019-12-31T10:51:00.000000000","2019-12-31T15:51:00.000000000",4202,359.1]
["2019-12-31T10:51:00.000000000","2019-12-31T15:51:00.000000000",4219,36.775]
["2019-12-31T10:51:00.000000000","2019-12-31T15:51:00.000000000",4210,-0.009]
["2019-12-31T10:51:00.000000000","2019-12-31T15:51:00.000000000",4224,33.44167]
["2019-12-31T10:51:00.000000000","2019-12-31T15:51:00.000000000",5033,2553.9254]
["2019-12-31T10:52:00.000000000","2019-12-31T15:52:00.000000000",4213,1057.368]
["2019-12-31T10:52:00.000000000","2019-12-31T15:52:00.000000000",4222,33.14167]
["2019-12-31T10:52:00.000000000","2019-12-31T15:52:00.000000000",4218,33.64167]
["2019-12-31T10:52:00.000000000","2019-12-31T15:52:00.000000000",4225,33.775]
["2019-12-31T10:52:00.000000000","2019-12-31T15:52:00.000000000",4205,284.1464]
["2019-12-31T10:52:00.000000000","2019-12-31T15:52:00.000000000",4204,0.036]
["2019-12-31T10:53:00.000000000","2019-12-31T15:53:00.000000000",4206,4.70763]
["2019-12-31T10:53:00.000000000","2019-12-31T15:53:00.000000000",4216,455.5467]
["2019-12-31T10:53:00.000000000","2019-12-31T15:53:00.000000000",4202,359.9333]
["2019-12-31T10:53:00.000000000","2019-12-31T15:53:00.000000000",4219,36.025]
["2019-12-31T10:53:00.000000000","2019-12-31T15:53:00.000000000",4210,-0.009]
["2019-12-31T10:53:00.000000000","2019-12-31T15:53:00.000000000",4224,32.86666]
["2019-12-31T10:53:00.000000000","2019-12-31T15:53:00.000000000",5033,2309.8017]
["2019-12-31T10:54:00.000000000","2019-12-31T15:54:00.000000000",4213,924.4138]
["2019-12-31T10:54:00.000000000","2019-12-31T15:54:00.000000000",4222,32.36666]
["2019-12-31T10:54:00.000000000","2019-12-31T15:54:00.000000000",4218,32.98333]
["2019-12-31T10:54:00.000000000","2019-12-31T15:54:00.000000000",4225,32.8]
["2019-12-31T10:54:00.000000000","2019-12-31T15:54:00.000000000",4205,283.7872]
["2019-12-31T10:54:00.000000000","2019-12-31T15:54:00.000000000",4204,0.036]
["2019-12-31T10:55:00.000000000","2019-12-31T15:55:00.000000000",4206,8.484117]
["2019-12-31T10:55:00.000000000","2019-12-31T15:55:00.000000000",4216,924.4953]
["2019-12-31T10:55:00.000000000","2019-12-31T15:55:00.000000000",4202,367.25]
["2019-12-31T10:55:00.000000000","2019-12-31T15:55:00.000000000",4219,37.11666]
["2019-12-31T10:55:00.000000000","2019-12-31T15:55:00.000000000",4210,-0.009]
["2019-12-31T10:55:00.000000000","2019-12-31T15:55:00.000000000",4224,33.475]
["2019-12-31T10:55:00.000000000","2019-12-31T15:55:00.000000000",5033,4717.7453]
["2019-12-31T10:56:00.000000000","2019-12-31T15:56:00.000000000",4213,2234.019]
["2019-12-31T10:56:00.000000000","2019-12-31T15:56:00.000000000",4222,35.30833]
["2019-12-31T10:56:00.000000000","2019-12-31T15:56:00.000000000",4218,36.01667]
["2019-12-31T10:56:00.000000000","2019-12-31T15:56:00.000000000",4225,35.98333]
["2019-12-31T10:56:00.000000000","2019-12-31T15:56:00.000000000",4205,286.3162]
["2019-12-31T10:56:00.000000000","2019-12-31T15:56:00.000000000",4204,0.036]
["2019-12-31T10:57:00.000000000","2019-12-31T15:57:00.000000000",4206,7.239979]
["2019-12-31T10:57:00.000000000","2019-12-31T15:57:00.000000000",4216,766.7043]
["2019-12-31T10:57:00.000000000","2019-12-31T15:57:00.000000000",4202,346.9667]
["2019-12-31T10:57:00.000000000","2019-12-31T15:57:00.000000000",4219,40.975]
["2019-12-31T10:57:00.000000000","2019-12-31T15:57:00.000000000",4210,-0.009]
["2019-12-31T10:57:00.000000000","2019-12-31T15:57:00.000000000",4224,36.55833]
["2019-12-31T10:57:00.000000000","2019-12-31T15:57:00.000000000",5033,3907.3233]
["2019-12-31T10:58:00.000000000","2019-12-31T15:58:00.000000000",4213,2007.404]
["2019-12-31T10:58:00.000000000","2019-12-31T15:58:00.000000000",4222,36.88334]
["2019-12-31T10:58:00.000000000","2019-12-31T15:58:00.000000000",4218,37.73333]
["2019-12-31T10:58:00.000000000","2019-12-31T15:58:00.000000000",4225,37.9]
["2019-12-31T10:58:00.000000000","2019-12-31T15:58:00.000000000",4205,285.7996]
["2019-12-31T10:58:00.000000000","2019-12-31T15:58:00.000000000",4204,0.036]
["2019-12-31T10:59:00.000000000","2019-12-31T15:59:00.000000000",4206,8.657348]
["2019-12-31T10:59:00.000000000","2019-12-31T15:59:00.000000000",4216,936.7004]
["2019-12-31T10:59:00.000000000","2019-12-31T15:59:00.000000000",4202,346.9167]
["2019-12-31T10:59:00.000000000","2019-12-31T15:59:00.000000000",4219,43.15833]
["2019-12-31T10:59:00.000000000","2019-12-31T15:59:00.000000000",4210,-0.009]
["2019-12-31T10:59:00.000000000","2019-12-31T15:59:00.000000000",4224,38.75]
["2019-12-31T10:59:00.000000000","2019-12-31T15:59:00.000000000",5033,4702.3303]
["2019-12-31T11:00:00.000000000","2019-12-31T16:00:00.000000000",4213,2522.092]
["2019-12-31T11:00:00.000000000","2019-12-31T16:00:00.000000000",4222,39.21666]
["2019-12-31T11:00:00.000000000","2019-12-31T16:00:00.000000000",4218,39.56667]
["2019-12-31T11:00:00.000000000","2019-12-31T16:00:00.000000000",4225,40.3]
["2019-12-31T11:00:00.000000000","2019-12-31T16:00:00.000000000",4205,286.4232]
["2019-12-31T11:00:00.000000000","2019-12-31T16:00:00.000000000",4204,0.036]
["2019-12-31T11:01:00.000000000","2019-12-31T16:01:00.000000000",4206,10.12463]
["2019-12-31T11:01:00.000000000","2019-12-31T16:01:00.000000000",4216,1129.386]
["2019-12-31T11:01:00.000000000","2019-12-31T16:01:00.000000000",4202,335.2333]
["2019-12-31T11:01:00.000000000","2019-12-31T16:01:00.000000000",4219,46.35833]
["2019-12-31T11:01:00.000000000","2019-12-31T16:01:00.000000000",4210,-0.009]
["2019-12-31T11:01:00.000000000","2019-12-31T16:01:00.000000000",4224,41.5]
["2019-12-31T11:01:00.000000000","2019-12-31T16:01:00.000000000",5033,5630.0217]
["2019-12-31T11:02:00.000000000","2019-12-31T16:02:00.000000000",4213,2358.906]
["2019-12-31T11:02:00.000000000","2019-12-31T16:02:00.000000000",4222,41.79167]
["2019-12-31T11:02:00.000000000","2019-12-31T16:02:00.000000000",4218,42.18333]
["2019-12-31T11:02:00.000000000","2019-12-31T16:02:00.000000000",4225,42.93333]
["2019-12-31T11:02:00.000000000","2019-12-31T16:02:00.000000000",4205,286.3294]
["2019-12-31T11:02:00.000000000","2019-12-31T16:02:00.000000000",4204,0.036]
["2019-12-31T11:03:00.000000000","2019-12-31T16:03:00.000000000",4206,9.352512]
["2019-12-31T11:03:00.000000000","2019-12-31T16:03:00.000000000",4216,1036.275]
["2019-12-31T11:03:00.000000000","2019-12-31T16:03:00.000000000",4202,333.05]
["2019-12-31T11:03:00.000000000","2019-12-31T16:03:00.000000000",4219,47.64166]
["2019-12-31T11:03:00.000000000","2019-12-31T16:03:00.000000000",4210,-0.009]
["2019-12-31T11:03:00.000000000","2019-12-31T16:03:00.000000000",4224,42.72499]
["2019-12-31T11:03:00.000000000","2019-12-31T16:03:00.000000000",5033,5118.5224]
["2019-12-31T11:04:00.000000000","2019-12-31T16:04:00.000000000",4213,2315.754]
["2019-12-31T11:04:00.000000000","2019-12-31T16:04:00.000000000",4222,43.40833]
["2019-12-31T11:04:00.000000000","2019-12-31T16:04:00.000000000",4218,43.93333]
["2019-12-31T11:04:00.000000000","2019-12-31T16:04:00.000000000",4225,44.41667]
["2019-12-31T11:04:00.000000000","2019-12-31T16:04:00.000000000",4205,286.2303]
["2019-12-31T11:04:00.000000000","2019-12-31T16:04:00.000000000",4204,0.036]
["2019-12-31T11:05:00.000000000","2019-12-31T16:05:00.000000000",4206,7.625015]
["2019-12-31T11:05:00.000000000","2019-12-31T16:05:00.000000000",4216,839.4389]
["2019-12-31T11:05:00.000000000","2019-12-31T16:05:00.000000000",4202,345.5333]
["2019-12-31T11:05:00.000000000","2019-12-31T16:05:00.000000000",4219,48.31667]
["2019-12-31T11:05:00.000000000","2019-12-31T16:05:00.000000000",4210,-0.009]
["2019-12-31T11:05:00.000000000","2019-12-31T16:05:00.000000000",4224,43.73333]
["2019-12-31T11:05:00.000000000","2019-12-31T16:05:00.000000000",5033,4132.5791]
["2019-12-31T11:06:00.000000000","2019-12-31T16:06:00.000000000",4213,1812.769]
["2019-12-31T11:06:00.000000000","2019-12-31T16:06:00.000000000",4222,42.9]
["2019-12-31T11:06:00.000000000","2019-12-31T16:06:00.000000000",4218,43.76666]
["2019-12-31T11:06:00.000000000","2019-12-31T16:06:00.000000000",4225,44.05833]
["2019-12-31T11:06:00.000000000","2019-12-31T16:06:00.000000000",4205,285.6779]
["2019-12-31T11:06:00.000000000","2019-12-31T16:06:00.000000000",4204,0.036]
["2019-12-31T11:07:00.000000000","2019-12-31T16:07:00.000000000",4206,5.927739]
["2019-12-31T11:07:00.000000000","2019-12-31T16:07:00.000000000",4216,622.9702]
["2019-12-31T11:07:00.000000000","2019-12-31T16:07:00.000000000",4202,331.5833]
["2019-12-31T11:07:00.000000000","2019-12-31T16:07:00.000000000",4219,47.55833]
["2019-12-31T11:07:00.000000000","2019-12-31T16:07:00.000000000",4210,-0.009]
["2019-12-31T11:07:00.000000000","2019-12-31T16:07:00.000000000",4224,43.425]
["2019-12-31T11:07:00.000000000","2019-12-31T16:07:00.000000000",5033,3081.9831]
["2019-12-31T11:08:00.000000000","2019-12-31T16:08:00.000000000",4213,2078.741]
["2019-12-31T11:08:00.000000000","2019-12-31T16:08:00.000000000",4222,42.95]
["2019-12-31T11:08:00.000000000","2019-12-31T16:08:00.000000000",4218,43.63333]
["2019-12-31T11:08:00.000000000","2019-12-31T16:08:00.000000000",4225,44.05833]
["2019-12-31T11:08:00.000000000","2019-12-31T16:08:00.000000000",4205,285.7619]
["2019-12-31T11:08:00.000000000","2019-12-31T16:08:00.000000000",4204,0.036]
["2019-12-31T11:09:00.000000000","2019-12-31T16:09:00.000000000",4206,5.282921]
["2019-12-31T11:09:00.000000000","2019-12-31T16:09:00.000000000",4216,543.0172]
["2019-12-31T11:09:00.000000000","2019-12-31T16:09:00.000000000",4202,330.35]
["2019-12-31T11:09:00.000000000","2019-12-31T16:09:00.000000000",4219,46.56667]
["2019-12-31T11:09:00.000000000","2019-12-31T16:09:00.000000000",4210,-0.009]
["2019-12-31T11:09:00.000000000","2019-12-31T16:09:00.000000000",4224,42.675]
["2019-12-31T11:09:00.000000000","2019-12-31T16:09:00.000000000",5033,2651.8206]
["2019-12-31T11:10:00.000000000","2019-12-31T16:10:00.000000000",4213,1208.708]
["2019-12-31T11:10:00.000000000","2019-12-31T16:10:00.000000000",4222,41.075]
["2019-12-31T11:10:00.000000000","2019-12-31T16:10:00.000000000",4218,41.68333]
["2019-12-31T11:10:00.000000000","2019-12-31T16:10:00.000000000",4225,42.03333]
["2019-12-31T11:10:00.000000000","2019-12-31T16:10:00.000000000",4205,284.0494]
["2019-12-31T11:10:00.000000000","2019-12-31T16:10:00.000000000",4204,0.036]
["2019-12-31T11:11:00.000000000","2019-12-31T16:11:00.000000000",4206,5.624337]
["2019-12-31T11:11:00.000000000","2019-12-31T16:11:00.000000000",4216,581.7357]
["2019-12-31T11:11:00.000000000","2019-12-31T16:11:00.000000000",4202,333.4833]
["2019-12-31T11:11:00.000000000","2019-12-31T16:11:00.000000000",4219,44.46666]
["2019-12-31T11:11:00.000000000","2019-12-31T16:11:00.000000000",4210,-0.009]
["2019-12-31T11:11:00.000000000","2019-12-31T16:11:00.000000000",4224,41.15]
["2019-12-31T11:11:00.000000000","2019-12-31T16:11:00.000000000",5033,2884.1616]
["2019-12-31T11:12:00.000000000","2019-12-31T16:12:00.000000000",4213,1200.864]
["2019-12-31T11:12:00.000000000","2019-12-31T16:12:00.000000000",4222,39.80833]
["2019-12-31T11:12:00.000000000","2019-12-31T16:12:00.000000000",4218,40.46667]
["2019-12-31T11:12:00.000000000","2019-12-31T16:12:00.000000000",4225,40.63333]
["2019-12-31T11:12:00.000000000","2019-12-31T16:12:00.000000000",4205,284.2401]
["2019-12-31T11:12:00.000000000","2019-12-31T16:12:00.000000000",4204,0.036]
["2019-12-31T11:13:00.000000000","2019-12-31T16:13:00.000000000",4206,7.340003]
["2019-12-31T11:13:00.000000000","2019-12-31T16:13:00.000000000",4216,787.4335]
["2019-12-31T11:13:00.000000000","2019-12-31T16:13:00.000000000",4202,335.4833]
["2019-12-31T11:13:00.000000000","2019-12-31T16:13:00.000000000",4219,43.01666]
["2019-12-31T11:13:00.000000000","2019-12-31T16:13:00.000000000",4210,-0.009]
["2019-12-31T11:13:00.000000000","2019-12-31T16:13:00.000000000",4224,39.23333]
["2019-12-31T11:13:00.000000000","2019-12-31T16:13:00.000000000",5033,3967.492]
["2019-12-31T11:14:00.000000000","2019-12-31T16:14:00.000000000",4213,1890.424]
["2019-12-31T11:14:00.000000000","2019-12-31T16:14:00.000000000",4222,38.475]
["2019-12-31T11:14:00.000000000","2019-12-31T16:14:00.000000000",4218,39.66667]
["2019-12-31T11:14:00.000000000","2019-12-31T16:14:00.000000000",4225,39.55]
["2019-12-31T11:14:00.000000000","2019-12-31T16:14:00.000000000",4205,285.4794]
["2019-12-31T11:14:00.000000000","2019-12-31T16:14:00.000000000",4204,0.036]
["2019-12-31T11:15:00.000000000","2019-12-31T16:15:00.000000000",4206,5.558613]
["2019-12-31T11:15:00.000000000","2019-12-31T16:15:00.000000000",4216,574.7355]
["2019-12-31T11:15:00.000000000","2019-12-31T16:15:00.000000000",4202,325.1833]
["2019-12-31T11:15:00.000000000","2019-12-31T16:15:00.000000000",4219,42.18333]
["2019-12-31T11:15:00.000000000","2019-12-31T16:15:00.000000000",4210,-0.009]
["2019-12-31T11:15:00.000000000","2019-12-31T16:15:00.000000000",4224,38.50834]
["2019-12-31T11:15:00.000000000","2019-12-31T16:15:00.000000000",5033,2851.4905]
["2019-12-31T11:16:00.000000000","2019-12-31T16:16:00.000000000",4213,1281.195]
["2019-12-31T11:16:00.000000000","2019-12-31T16:16:00.000000000",4222,37.40833]
["2019-12-31T11:16:00.000000000","2019-12-31T16:16:00.000000000",4218,38.41667]
["2019-12-31T11:16:00.000000000","2019-12-31T16:16:00.000000000",4225,38.39167]
["2019-12-31T11:16:00.000000000","2019-12-31T16:16:00.000000000",4205,284.1273]
["2019-12-31T11:16:00.000000000","2019-12-31T16:16:00.000000000",4204,0.036]
["2019-12-31T11:17:00.000000000","2019-12-31T16:17:00.000000000",4206,6.624798]
["2019-12-31T11:17:00.000000000","2019-12-31T16:17:00.000000000",4216,723.0308]
["2019-12-31T11:17:00.000000000","2019-12-31T16:17:00.000000000",4202,310.2166]
["2019-12-31T11:17:00.000000000","2019-12-31T16:17:00.000000000",4219,41.50834]
["2019-12-31T11:17:00.000000000","2019-12-31T16:17:00.000000000",4210,-0.009]
["2019-12-31T11:17:00.000000000","2019-12-31T16:17:00.000000000",4224,37.83333]
["2019-12-31T11:17:00.000000000","2019-12-31T16:17:00.000000000",5033,3535.9727]
["2019-12-31T11:18:00.000000000","2019-12-31T16:18:00.000000000",4213,1176.893]
["2019-12-31T11:18:00.000000000","2019-12-31T16:18:00.000000000",4222,37.45833]
["2019-12-31T11:18:00.000000000","2019-12-31T16:18:00.000000000",4218,38.64167]
["2019-12-31T11:18:00.000000000","2019-12-31T16:18:00.000000000",4225,38.44167]
["2019-12-31T11:18:00.000000000","2019-12-31T16:18:00.000000000",4205,284.1639]
["2019-12-31T11:18:00.000000000","2019-12-31T16:18:00.000000000",4204,0.036]
["2019-12-31T11:19:00.000000000","2019-12-31T16:19:00.000000000",4206,5.673926]
["2019-12-31T11:19:00.000000000","2019-12-31T16:19:00.000000000",4216,608.5739]
["2019-12-31T11:19:00.000000000","2019-12-31T16:19:00.000000000",4202,309.4167]
["2019-12-31T11:19:00.000000000","2019-12-31T16:19:00.000000000",4219,40.91667]
["2019-12-31T11:19:00.000000000","2019-12-31T16:19:00.000000000",4210,-0.009]
["2019-12-31T11:19:00.000000000","2019-12-31T16:19:00.000000000",4224,37.29167]
["2019-12-31T11:19:00.000000000","2019-12-31T16:19:00.000000000",5033,2994.3263]
["2019-12-31T11:20:00.000000000","2019-12-31T16:20:00.000000000",4213,2351.832]
["2019-12-31T11:20:00.000000000","2019-12-31T16:20:00.000000000",4222,37.475]
["2019-12-31T11:20:00.000000000","2019-12-31T16:20:00.000000000",4218,38.8]
["2019-12-31T11:20:00.000000000","2019-12-31T16:20:00.000000000",4225,38.63334]
["2019-12-31T11:20:00.000000000","2019-12-31T16:20:00.000000000",4205,286.2613]
["2019-12-31T11:20:00.000000000","2019-12-31T16:20:00.000000000",4204,0.036]
["2019-12-31T11:21:00.000000000","2019-12-31T16:21:00.000000000",4206,10.2287]
["2019-12-31T11:21:00.000000000","2019-12-31T16:21:00.000000000",4216,1135.988]
["2019-12-31T11:21:00.000000000","2019-12-31T16:21:00.000000000",4202,335.9167]
["2019-12-31T11:21:00.000000000","2019-12-31T16:21:00.000000000",4219,45.36666]
["2019-12-31T11:21:00.000000000","2019-12-31T16:21:00.000000000",4210,-0.009]
["2019-12-31T11:21:00.000000000","2019-12-31T16:21:00.000000000",4224,40.28333]
["2019-12-31T11:21:00.000000000","2019-12-31T16:21:00.000000000",5033,5682.1751]
["2019-12-31T11:22:00.000000000","2019-12-31T16:22:00.000000000",4213,2453.42]
["2019-12-31T11:22:00.000000000","2019-12-31T16:22:00.000000000",4222,41.34167]
["2019-12-31T11:22:00.000000000","2019-12-31T16:22:00.000000000",4218,42.825]
["2019-12-31T11:22:00.000000000","2019-12-31T16:22:00.000000000",4225,42.46667]
["2019-12-31T11:22:00.000000000","2019-12-31T16:22:00.000000000",4205,286.6241]
["2019-12-31T11:22:00.000000000","2019-12-31T16:22:00.000000000",4204,0.036]
["2019-12-31T11:23:00.000000000","2019-12-31T16:23:00.000000000",4206,10.06398]
["2019-12-31T11:23:00.000000000","2019-12-31T16:23:00.000000000",4216,1131.149]
["2019-12-31T11:23:00.000000000","2019-12-31T16:23:00.000000000",4202,334.2167]
["2019-12-31T11:23:00.000000000","2019-12-31T16:23:00.000000000",4219,48.81667]
["2019-12-31T11:23:00.000000000","2019-12-31T16:23:00.000000000",4210,-0.009]
["2019-12-31T11:23:00.000000000","2019-12-31T16:23:00.000000000",4224,43.29167]
["2019-12-31T11:23:00.000000000","2019-12-31T16:23:00.000000000",5033,5548.6048]
["2019-12-31T11:24:00.000000000","2019-12-31T16:24:00.000000000",4213,1127.888]
["2019-12-31T11:24:00.000000000","2019-12-31T16:24:00.000000000",4222,42.38334]
["2019-12-31T11:24:00.000000000","2019-12-31T16:24:00.000000000",4218,43.93333]
["2019-12-31T11:24:00.000000000","2019-12-31T16:24:00.000000000",4225,43.41667]
["2019-12-31T11:24:00.000000000","2019-12-31T16:24:00.000000000",4205,284.1776]
["2019-12-31T11:24:00.000000000","2019-12-31T16:24:00.000000000",4204,0.036]
["2019-12-31T11:25:00.000000000","2019-12-31T16:25:00.000000000",4206,4.832605]
["2019-12-31T11:25:00.000000000","2019-12-31T16:25:00.000000000",4216,482.5559]
["2019-12-31T11:25:00.000000000","2019-12-31T16:25:00.000000000",4202,330.6667]
["2019-12-31T11:25:00.000000000","2019-12-31T16:25:00.000000000",4219,44.21666]
["2019-12-31T11:25:00.000000000","2019-12-31T16:25:00.000000000",4210,-0.009]
["2019-12-31T11:25:00.000000000","2019-12-31T16:25:00.000000000",4224,40.38334]
["2019-12-31T11:25:00.000000000","2019-12-31T16:25:00.000000000",5033,2374.4743]
["2019-12-31T11:26:00.000000000","2019-12-31T16:26:00.000000000",4213,913.8989]
["2019-12-31T11:26:00.000000000","2019-12-31T16:26:00.000000000",4222,38.45]
["2019-12-31T11:26:00.000000000","2019-12-31T16:26:00.000000000",4218,39.89167]
["2019-12-31T11:26:00.000000000","2019-12-31T16:26:00.000000000",4225,39.25834]
["2019-12-31T11:26:00.000000000","2019-12-31T16:26:00.000000000",4205,283.7692]
["2019-12-31T11:26:00.000000000","2019-12-31T16:26:00.000000000",4204,0.036]
["2019-12-31T11:27:00.000000000","2019-12-31T16:27:00.000000000",4206,4.28444]
["2019-12-31T11:27:00.000000000","2019-12-31T16:27:00.000000000",4216,403.9181]
["2019-12-31T11:27:00.000000000","2019-12-31T16:27:00.000000000",4202,343.3167]
["2019-12-31T11:27:00.000000000","2019-12-31T16:27:00.000000000",4219,40.43333]
["2019-12-31T11:27:00.000000000","2019-12-31T16:27:00.000000000",4210,-0.009]
["2019-12-31T11:27:00.000000000","2019-12-31T16:27:00.000000000",4224,37.15]
["2019-12-31T11:27:00.000000000","2019-12-31T16:27:00.000000000",5033,2000.9881]
["2019-12-31T11:28:00.000000000","2019-12-31T16:28:00.000000000",4213,752.6395]
["2019-12-31T11:28:00.000000000","2019-12-31T16:28:00.000000000",4222,35.51667]
["2019-12-31T11:28:00.000000000","2019-12-31T16:28:00.000000000",4218,36.66667]
["2019-12-31T11:28:00.000000000","2019-12-31T16:28:00.000000000",4225,36.14167]
["2019-12-31T11:28:00.000000000","2019-12-31T16:28:00.000000000",4205,283.4413]
["2019-12-31T11:28:00.000000000","2019-12-31T16:28:00.000000000",4204,0.036]
["2019-12-31T11:29:00.000000000","2019-12-31T16:29:00.000000000",4206,4.029201]
["2019-12-31T11:29:00.000000000","2019-12-31T16:29:00.000000000",4216,371.9513]
["2019-12-31T11:29:00.000000000","2019-12-31T16:29:00.000000000",4202,341.95]
["2019-12-31T11:29:00.000000000","2019-12-31T16:29:00.000000000",4219,37.34167]
["2019-12-31T11:29:00.000000000","2019-12-31T16:29:00.000000000",4210,-0.009]
["2019-12-31T11:29:00.000000000","2019-12-31T16:29:00.000000000",4224,34.6]
["2019-12-31T11:29:00.000000000","2019-12-31T16:29:00.000000000",5033,1857.8093]
["2019-12-31T11:30:00.000000000","2019-12-31T16:30:00.000000000",4213,802.6945]
["2019-12-31T11:30:00.000000000","2019-12-31T16:30:00.000000000",4222,33.91667]
["2019-12-31T11:30:00.000000000","2019-12-31T16:30:00.000000000",4218,34.83333]
["2019-12-31T11:30:00.000000000","2019-12-31T16:30:00.000000000",4225,34.51667]
["2019-12-31T11:30:00.000000000","2019-12-31T16:30:00.000000000",4205,283.6768]
["2019-12-31T11:30:00.000000000","2019-12-31T16:30:00.000000000",4204,0.036]
["2019-12-31T11:31:00.000000000","2019-12-31T16:31:00.000000000",4206,4.0266]
["2019-12-31T11:31:00.000000000","2019-12-31T16:31:00.000000000",4216,366.1378]
["2019-12-31T11:31:00.000000000","2019-12-31T16:31:00.000000000",4202,345.6833]
["2019-12-31T11:31:00.000000000","2019-12-31T16:31:00.000000000",4219,35.825]
["2019-12-31T11:31:00.000000000","2019-12-31T16:31:00.000000000",4210,-0.009]
["2019-12-31T11:31:00.000000000","2019-12-31T16:31:00.000000000",4224,33.35833]
["2019-12-31T11:31:00.000000000","2019-12-31T16:31:00.000000000",5033,1835.3363]
["2019-12-31T11:32:00.000000000","2019-12-31T16:32:00.000000000",4213,828.1573]
["2019-12-31T11:32:00.000000000","2019-12-31T16:32:00.000000000",4222,32.63334]
["2019-12-31T11:32:00.000000000","2019-12-31T16:32:00.000000000",4218,33.56667]
["2019-12-31T11:32:00.000000000","2019-12-31T16:32:00.000000000",4225,33.125]
["2019-12-31T11:32:00.000000000","2019-12-31T16:32:00.000000000",4205,283.5193]
["2019-12-31T11:32:00.000000000","2019-12-31T16:32:00.000000000",4204,0.036]
["2019-12-31T11:33:00.000000000","2019-12-31T16:33:00.000000000",4206,4.287951]
["2019-12-31T11:33:00.000000000","2019-12-31T16:33:00.000000000",4216,399.3183]
["2019-12-31T11:33:00.000000000","2019-12-31T16:33:00.000000000",4202,345.3667]
["2019-12-31T11:33:00.000000000","2019-12-31T16:33:00.000000000",4219,35.11666]
["2019-12-31T11:33:00.000000000","2019-12-31T16:33:00.000000000",4210,-0.009]
["2019-12-31T11:33:00.000000000","2019-12-31T16:33:00.000000000",4224,32.65]
["2019-12-31T11:33:00.000000000","2019-12-31T16:33:00.000000000",5033,2023.046]
["2019-12-31T11:34:00.000000000","2019-12-31T16:34:00.000000000",4213,1042.793]
["2019-12-31T11:34:00.000000000","2019-12-31T16:34:00.000000000",4222,32.54167]
["2019-12-31T11:34:00.000000000","2019-12-31T16:34:00.000000000",4218,33.35833]
["2019-12-31T11:34:00.000000000","2019-12-31T16:34:00.000000000",4225,32.93333]
["2019-12-31T11:34:00.000000000","2019-12-31T16:34:00.000000000",4205,283.9082]
["2019-12-31T11:34:00.000000000","2019-12-31T16:34:00.000000000",4204,0.036]
["2019-12-31T11:35:00.000000000","2019-12-31T16:35:00.000000000",4206,5.09546]
["2019-12-31T11:35:00.000000000","2019-12-31T16:35:00.000000000",4216,498.2072]
["2019-12-31T11:35:00.000000000","2019-12-31T16:35:00.000000000",4202,351.6]
["2019-12-31T11:35:00.000000000","2019-12-31T16:35:00.000000000",4219,35.15]
["2019-12-31T11:35:00.000000000","2019-12-31T16:35:00.000000000",4210,-0.009]
["2019-12-31T11:35:00.000000000","2019-12-31T16:35:00.000000000",4224,32.58333]
["2019-12-31T11:35:00.000000000","2019-12-31T16:35:00.000000000",5033,2568.1148]
["2019-12-31T11:36:00.000000000","2019-12-31T16:36:00.000000000",4213,1346.955]
["2019-12-31T11:36:00.000000000","2019-12-31T16:36:00.000000000",4222,32.26667]
["2019-12-31T11:36:00.000000000","2019-12-31T16:36:00.000000000",4218,32.90833]
["2019-12-31T11:36:00.000000000","2019-12-31T16:36:00.000000000",4225,32.71667]
["2019-12-31T11:36:00.000000000","2019-12-31T16:36:00.000000000",4205,284.4815]
["2019-12-31T11:36:00.000000000","2019-12-31T16:36:00.000000000",4204,0.036]
["2019-12-31T11:37:00.000000000","2019-12-31T16:37:00.000000000",4206,6.048827]
["2019-12-31T11:37:00.000000000","2019-12-31T16:37:00.000000000",4216,609.2968]
["2019-12-31T11:37:00.000000000","2019-12-31T16:37:00.000000000",4202,342.4833]
["2019-12-31T11:37:00.000000000","2019-12-31T16:37:00.000000000",4219,36.05833]
["2019-12-31T11:37:00.000000000","2019-12-31T16:37:00.000000000",4210,-0.009]
["2019-12-31T11:37:00.000000000","2019-12-31T16:37:00.000000000",4224,33.01667]
["2019-12-31T11:37:00.000000000","2019-12-31T16:37:00.000000000",5033,3155.1564]
["2019-12-31T11:38:00.000000000","2019-12-31T16:38:00.000000000",4213,1247.552]
["2019-12-31T11:38:00.000000000","2019-12-31T16:38:00.000000000",4222,33.08333]
["2019-12-31T11:38:00.000000000","2019-12-31T16:38:00.000000000",4218,33.89167]
["2019-12-31T11:38:00.000000000","2019-12-31T16:38:00.000000000",4225,33.64167]
["2019-12-31T11:38:00.000000000","2019-12-31T16:38:00.000000000",4205,284.2938]
["2019-12-31T11:38:00.000000000","2019-12-31T16:38:00.000000000",4204,0.036]
["2019-12-31T11:39:00.000000000","2019-12-31T16:39:00.000000000",4206,6.006223]
["2019-12-31T11:39:00.000000000","2019-12-31T16:39:00.000000000",4216,610.6501]
["2019-12-31T11:39:00.000000000","2019-12-31T16:39:00.000000000",4202,334.6667]
["2019-12-31T11:39:00.000000000","2019-12-31T16:39:00.000000000",4219,36.74166]
["2019-12-31T11:39:00.000000000","2019-12-31T16:39:00.000000000",4210,-0.009]
["2019-12-31T11:39:00.000000000","2019-12-31T16:39:00.000000000",4224,33.48333]
["2019-12-31T11:39:00.000000000","2019-12-31T16:39:00.000000000",5033,3120.7635]
["2019-12-31T11:40:00.000000000","2019-12-31T16:40:00.000000000",4213,1275.388]
["2019-12-31T11:40:00.000000000","2019-12-31T16:40:00.000000000",4222,33.7]
["2019-12-31T11:40:00.000000000","2019-12-31T16:40:00.000000000",4218,34.475]
["2019-12-31T11:40:00.000000000","2019-12-31T16:40:00.000000000",4225,34.225]
["2019-12-31T11:40:00.000000000","2019-12-31T16:40:00.000000000",4205,284.4225]
["2019-12-31T11:40:00.000000000","2019-12-31T16:40:00.000000000",4204,0.03625]
["2019-12-31T11:41:00.000000000","2019-12-31T16:41:00.000000000",4206,6.379835]
["2019-12-31T11:41:00.000000000","2019-12-31T16:41:00.000000000",4216,655.8619]
["2019-12-31T11:41:00.000000000","2019-12-31T16:41:00.000000000",4202,326.6667]
["2019-12-31T11:41:00.000000000","2019-12-31T16:41:00.000000000",4219,37.875]
["2019-12-31T11:41:00.000000000","2019-12-31T16:41:00.000000000",4210,-0.009]
["2019-12-31T11:41:00.000000000","2019-12-31T16:41:00.000000000",4224,34.51667]
["2019-12-31T11:41:00.000000000","2019-12-31T16:41:00.000000000",5033,3343.2773]
["2019-12-31T11:42:00.000000000","2019-12-31T16:42:00.000000000",4213,1499.114]
["2019-12-31T11:42:00.000000000","2019-12-31T16:42:00.000000000",4222,34.7]
["2019-12-31T11:42:00.000000000","2019-12-31T16:42:00.000000000",4218,35.65833]
["2019-12-31T11:42:00.000000000","2019-12-31T16:42:00.000000000",4225,35.21667]
["2019-12-31T11:42:00.000000000","2019-12-31T16:42:00.000000000",4205,284.6347]
["2019-12-31T11:42:00.000000000","2019-12-31T16:42:00.000000000",4204,0.036]
["2019-12-31T11:43:00.000000000","2019-12-31T16:43:00.000000000",4206,4.752945]
["2019-12-31T11:43:00.000000000","2019-12-31T16:43:00.000000000",4216,456.4358]
["2019-12-31T11:43:00.000000000","2019-12-31T16:43:00.000000000",4202,343.2666]
["2019-12-31T11:43:00.000000000","2019-12-31T16:43:00.000000000",4219,37.075]
["2019-12-31T11:43:00.000000000","2019-12-31T16:43:00.000000000",4210,-0.009]
["2019-12-31T11:43:00.000000000","2019-12-31T16:43:00.000000000",4224,34.0]
["2019-12-31T11:43:00.000000000","2019-12-31T16:43:00.000000000",5033,2297.4259]
["2019-12-31T11:44:00.000000000","2019-12-31T16:44:00.000000000",4213,1022.591]
["2019-12-31T11:44:00.000000000","2019-12-31T16:44:00.000000000",4222,33.35]
["2019-12-31T11:44:00.000000000","2019-12-31T16:44:00.000000000",4218,33.94167]
["2019-12-31T11:44:00.000000000","2019-12-31T16:44:00.000000000",4225,33.89167]
["2019-12-31T11:44:00.000000000","2019-12-31T16:44:00.000000000",4205,284.0204]
["2019-12-31T11:44:00.000000000","2019-12-31T16:44:00.000000000",4204,0.036]
["2019-12-31T11:45:00.000000000","2019-12-31T16:45:00.000000000",4206,5.910563]
["2019-12-31T11:45:00.000000000","2019-12-31T16:45:00.000000000",4216,589.3492]
["2019-12-31T11:45:00.000000000","2019-12-31T16:45:00.000000000",4202,348.15]
["2019-12-31T11:45:00.000000000","2019-12-31T16:45:00.000000000",4219,36.85]
["2019-12-31T11:45:00.000000000","2019-12-31T16:45:00.000000000",4210,-0.009]
["2019-12-31T11:45:00.000000000","2019-12-31T16:45:00.000000000",4224,33.49166]
["2019-12-31T11:45:00.000000000","2019-12-31T16:45:00.000000000",5033,3015.5014]
["2019-12-31T11:46:00.000000000","2019-12-31T16:46:00.000000000",4213,1356.015]
["2019-12-31T11:46:00.000000000","2019-12-31T16:46:00.000000000",4222,34.025]
["2019-12-31T11:46:00.000000000","2019-12-31T16:46:00.000000000",4218,34.43333]
["2019-12-31T11:46:00.000000000","2019-12-31T16:46:00.000000000",4225,34.55833]
["2019-12-31T11:46:00.000000000","2019-12-31T16:46:00.000000000",4205,284.4527]
["2019-12-31T11:46:00.000000000","2019-12-31T16:46:00.000000000",4204,0.036]
["2019-12-31T11:47:00.000000000","2019-12-31T16:47:00.000000000",4206,6.000759]
["2019-12-31T11:47:00.000000000","2019-12-31T16:47:00.000000000",4216,613.9901]
["2019-12-31T11:47:00.000000000","2019-12-31T16:47:00.000000000",4202,348.3667]
["2019-12-31T11:47:00.000000000","2019-12-31T16:47:00.000000000",4219,37.45833]
["2019-12-31T11:47:00.000000000","2019-12-31T16:47:00.000000000",4210,-0.009]
["2019-12-31T11:47:00.000000000","2019-12-31T16:47:00.000000000",4224,34.25834]
["2019-12-31T11:47:00.000000000","2019-12-31T16:47:00.000000000",5033,3180.0556]
["2019-12-31T11:48:00.000000000","2019-12-31T16:48:00.000000000",4213,1303.198]
["2019-12-31T11:48:00.000000000","2019-12-31T16:48:00.000000000",4222,34.29167]
["2019-12-31T11:48:00.000000000","2019-12-31T16:48:00.000000000",4218,34.88334]
["2019-12-31T11:48:00.000000000","2019-12-31T16:48:00.000000000",4225,34.94167]
["2019-12-31T11:48:00.000000000","2019-12-31T16:48:00.000000000",4205,284.2682]
["2019-12-31T11:48:00.000000000","2019-12-31T16:48:00.000000000",4204,0.036]
["2019-12-31T11:49:00.000000000","2019-12-31T16:49:00.000000000",4206,3.468788]
["2019-12-31T11:49:00.000000000","2019-12-31T16:49:00.000000000",4216,295.8977]
["2019-12-31T11:49:00.000000000","2019-12-31T16:49:00.000000000",4202,343.45]
["2019-12-31T11:49:00.000000000","2019-12-31T16:49:00.000000000",4219,36.0]
["2019-12-31T11:49:00.000000000","2019-12-31T16:49:00.000000000",4210,-0.009]
["2019-12-31T11:49:00.000000000","2019-12-31T16:49:00.000000000",4224,33.19167]
["2019-12-31T11:49:00.000000000","2019-12-31T16:49:00.000000000",5033,1463.4263]
["2019-12-31T11:50:00.000000000","2019-12-31T16:50:00.000000000",4213,1896.51]
["2019-12-31T11:50:00.000000000","2019-12-31T16:50:00.000000000",4222,32.80833]
["2019-12-31T11:50:00.000000000","2019-12-31T16:50:00.000000000",4218,33.45]
["2019-12-31T11:50:00.000000000","2019-12-31T16:50:00.000000000",4225,33.4]
["2019-12-31T11:50:00.000000000","2019-12-31T16:50:00.000000000",4205,285.4251]
["2019-12-31T11:50:00.000000000","2019-12-31T16:50:00.000000000",4204,0.036]
["2019-12-31T11:51:00.000000000","2019-12-31T16:51:00.000000000",4206,10.29382]
["2019-12-31T11:51:00.000000000","2019-12-31T16:51:00.000000000",4216,1120.541]
["2019-12-31T11:51:00.000000000","2019-12-31T16:51:00.000000000",4202,348.3833]
["2019-12-31T11:51:00.000000000","2019-12-31T16:51:00.000000000",4219,40.3]
["2019-12-31T11:51:00.000000000","2019-12-31T16:51:00.000000000",4210,-0.009]
["2019-12-31T11:51:00.000000000","2019-12-31T16:51:00.000000000",4224,35.70833]
["2019-12-31T11:51:00.000000000","2019-12-31T16:51:00.000000000",5033,5705.9642]
["2019-12-31T11:52:00.000000000","2019-12-31T16:52:00.000000000",4213,2740.883]
["2019-12-31T11:52:00.000000000","2019-12-31T16:52:00.000000000",4222,37.50834]
["2019-12-31T11:52:00.000000000","2019-12-31T16:52:00.000000000",4218,37.95]
["2019-12-31T11:52:00.000000000","2019-12-31T16:52:00.000000000",4225,38.14167]
["2019-12-31T11:52:00.000000000","2019-12-31T16:52:00.000000000",4205,286.7768]
["2019-12-31T11:52:00.000000000","2019-12-31T16:52:00.000000000",4204,0.036]
["2019-12-31T11:53:00.000000000","2019-12-31T16:53:00.000000000",4206,9.844791]
["2019-12-31T11:53:00.000000000","2019-12-31T16:53:00.000000000",4216,1082.58]
["2019-12-31T11:53:00.000000000","2019-12-31T16:53:00.000000000",4202,330.7833]
["2019-12-31T11:53:00.000000000","2019-12-31T16:53:00.000000000",4219,44.97499]
["2019-12-31T11:53:00.000000000","2019-12-31T16:53:00.000000000",4210,-0.009]
["2019-12-31T11:53:00.000000000","2019-12-31T16:53:00.000000000",4224,39.78333]
["2019-12-31T11:53:00.000000000","2019-12-31T16:53:00.000000000",5033,5390.9425]
["2019-12-31T11:54:00.000000000","2019-12-31T16:54:00.000000000",4213,2176.237]
["2019-12-31T11:54:00.000000000","2019-12-31T16:54:00.000000000",4222,39.63334]
["2019-12-31T11:54:00.000000000","2019-12-31T16:54:00.000000000",4218,40.13334]
["2019-12-31T11:54:00.000000000","2019-12-31T16:54:00.000000000",4225,40.525]
["2019-12-31T11:54:00.000000000","2019-12-31T16:54:00.000000000",4205,285.9858]
["2019-12-31T11:54:00.000000000","2019-12-31T16:54:00.000000000",4204,0.036]
["2019-12-31T11:55:00.000000000","2019-12-31T16:55:00.000000000",4206,8.74026]
["2019-12-31T11:55:00.000000000","2019-12-31T16:55:00.000000000",4216,969.4838]
["2019-12-31T11:55:00.000000000","2019-12-31T16:55:00.000000000",4202,340.4333]
["2019-12-31T11:55:00.000000000","2019-12-31T16:55:00.000000000",4219,45.13333]
["2019-12-31T11:55:00.000000000","2019-12-31T16:55:00.000000000",4210,-0.009]
["2019-12-31T11:55:00.000000000","2019-12-31T16:55:00.000000000",4224,40.275]
["2019-12-31T11:55:00.000000000","2019-12-31T16:55:00.000000000",5033,4885.6655]
["2019-12-31T11:56:00.000000000","2019-12-31T16:56:00.000000000",4213,2148.558]
["2019-12-31T11:56:00.000000000","2019-12-31T16:56:00.000000000",4222,40.61666]
["2019-12-31T11:56:00.000000000","2019-12-31T16:56:00.000000000",4218,40.85]
["2019-12-31T11:56:00.000000000","2019-12-31T16:56:00.000000000",4225,41.675]
["2019-12-31T11:56:00.000000000","2019-12-31T16:56:00.000000000",4205,285.9329]
["2019-12-31T11:56:00.000000000","2019-12-31T16:56:00.000000000",4204,0.036]
["2019-12-31T11:57:00.000000000","2019-12-31T16:57:00.000000000",4206,6.327447]
["2019-12-31T11:57:00.000000000","2019-12-31T16:57:00.000000000",4216,665.9927]
["2019-12-31T11:57:00.000000000","2019-12-31T16:57:00.000000000",4202,324.2333]
["2019-12-31T11:57:00.000000000","2019-12-31T16:57:00.000000000",4219,44.2]
["2019-12-31T11:57:00.000000000","2019-12-31T16:57:00.000000000",4210,-0.009]
["2019-12-31T11:57:00.000000000","2019-12-31T16:57:00.000000000",4224,40.50834]
["2019-12-31T11:57:00.000000000","2019-12-31T16:57:00.000000000",5033,3267.2959]
["2019-12-31T11:58:00.000000000","2019-12-31T16:58:00.000000000",4213,1489.27]
["2019-12-31T11:58:00.000000000","2019-12-31T16:58:00.000000000",4222,39.35]
["2019-12-31T11:58:00.000000000","2019-12-31T16:58:00.000000000",4218,39.55]
["2019-12-31T11:58:00.000000000","2019-12-31T16:58:00.000000000",4225,40.10833]
["2019-12-31T11:58:00.000000000","2019-12-31T16:58:00.000000000",4205,285.0843]
["2019-12-31T11:58:00.000000000","2019-12-31T16:58:00.000000000",4204,0.036]
["2019-12-31T11:59:00.000000000","2019-12-31T16:59:00.000000000",4206,4.589161]
["2019-12-31T11:59:00.000000000","2019-12-31T16:59:00.000000000",4216,446.394]
["2019-12-31T11:59:00.000000000","2019-12-31T16:59:00.000000000",4202,340.4833]
["2019-12-31T11:59:00.000000000","2019-12-31T16:59:00.000000000",4219,41.91667]
["2019-12-31T11:59:00.000000000","2019-12-31T16:59:00.000000000",4210,-0.009]
["2019-12-31T11:59:00.000000000","2019-12-31T16:59:00.000000000",4224,38.375]
["2019-12-31T11:59:00.000000000","2019-12-31T16:59:00.000000000",5033,2210.0205]
["2019-12-31T12:00:00.000000000","2019-12-31T17:00:00.000000000",4213,1620.549]
["2019-12-31T12:00:00.000000000","2019-12-31T17:00:00.000000000",4222,37.68333]
["2019-12-31T12:00:00.000000000","2019-12-31T17:00:00.000000000",4218,38.1]
["2019-12-31T12:00:00.000000000","2019-12-31T17:00:00.000000000",4225,38.39167]
["2019-12-31T12:00:00.000000000","2019-12-31T17:00:00.000000000",4205,285.0205]
["2019-12-31T12:00:00.000000000","2019-12-31T17:00:00.000000000",4204,0.036]
["2019-12-31T12:01:00.000000000","2019-12-31T17:01:00.000000000",4206,10.28881]
["2019-12-31T12:01:00.000000000","2019-12-31T17:01:00.000000000",4216,1158.681]
["2019-12-31T12:01:00.000000000","2019-12-31T17:01:00.000000000",4202,346.9167]
["2019-12-31T12:01:00.000000000","2019-12-31T17:01:00.000000000",4219,44.53333]
["2019-12-31T12:01:00.000000000","2019-12-31T17:01:00.000000000",4210,-0.009]
["2019-12-31T12:01:00.000000000","2019-12-31T17:01:00.000000000",4224,39.10833]
["2019-12-31T12:01:00.000000000","2019-12-31T17:01:00.000000000",5033,5810.9935]
["2019-12-31T12:02:00.000000000","2019-12-31T17:02:00.000000000",4213,1994.837]
["2019-12-31T12:02:00.000000000","2019-12-31T17:02:00.000000000",4222,40.65833]
["2019-12-31T12:02:00.000000000","2019-12-31T17:02:00.000000000",4218,41.33333]
["2019-12-31T12:02:00.000000000","2019-12-31T17:02:00.000000000",4225,41.475]
["2019-12-31T12:02:00.000000000","2019-12-31T17:02:00.000000000",4205,285.931]
["2019-12-31T12:02:00.000000000","2019-12-31T17:02:00.000000000",4204,0.036]
["2019-12-31T12:03:00.000000000","2019-12-31T17:03:00.000000000",4206,9.68706]
["2019-12-31T12:03:00.000000000","2019-12-31T17:03:00.000000000",4216,1087.736]
["2019-12-31T12:03:00.000000000","2019-12-31T17:03:00.000000000",4202,335.0667]
["2019-12-31T12:03:00.000000000","2019-12-31T17:03:00.000000000",4219,46.76667]
["2019-12-31T12:03:00.000000000","2019-12-31T17:03:00.000000000",4210,-0.009]
["2019-12-31T12:03:00.000000000","2019-12-31T17:03:00.000000000",4224,41.34167]
["2019-12-31T12:03:00.000000000","2019-12-31T17:03:00.000000000",5033,5401.3745]
["2019-12-31T12:04:00.000000000","2019-12-31T17:04:00.000000000",4213,1981.414]
["2019-12-31T12:04:00.000000000","2019-12-31T17:04:00.000000000",4222,42.1]
["2019-12-31T12:04:00.000000000","2019-12-31T17:04:00.000000000",4218,43.35833]
["2019-12-31T12:04:00.000000000","2019-12-31T17:04:00.000000000",4225,43.40833]
["2019-12-31T12:04:00.000000000","2019-12-31T17:04:00.000000000",4205,285.7519]
["2019-12-31T12:04:00.000000000","2019-12-31T17:04:00.000000000",4204,0.036]
["2019-12-31T12:05:00.000000000","2019-12-31T17:05:00.000000000",4206,7.170238]
["2019-12-31T12:05:00.000000000","2019-12-31T17:05:00.000000000",4216,776.5923]
["2019-12-31T12:05:00.000000000","2019-12-31T17:05:00.000000000",4202,346.55]
["2019-12-31T12:05:00.000000000","2019-12-31T17:05:00.000000000",4219,46.75]
["2019-12-31T12:05:00.000000000","2019-12-31T17:05:00.000000000",4210,-0.009]
["2019-12-31T12:05:00.000000000","2019-12-31T17:05:00.000000000",4224,41.925]
["2019-12-31T12:05:00.000000000","2019-12-31T17:05:00.000000000",5033,3839.485]
["2019-12-31T12:06:00.000000000","2019-12-31T17:06:00.000000000",4213,1491.69]
["2019-12-31T12:06:00.000000000","2019-12-31T17:06:00.000000000",4222,41.08333]
["2019-12-31T12:06:00.000000000","2019-12-31T17:06:00.000000000",4218,42.15833]
["2019-12-31T12:06:00.000000000","2019-12-31T17:06:00.000000000",4225,42.05]
["2019-12-31T12:06:00.000000000","2019-12-31T17:06:00.000000000",4205,284.9081]
["2019-12-31T12:06:00.000000000","2019-12-31T17:06:00.000000000",4204,0.036]
["2019-12-31T12:07:00.000000000","2019-12-31T17:07:00.000000000",4206,7.854668]
["2019-12-31T12:07:00.000000000","2019-12-31T17:07:00.000000000",4216,858.1063]
["2019-12-31T12:07:00.000000000","2019-12-31T17:07:00.000000000",4202,338.8333]
["2019-12-31T12:07:00.000000000","2019-12-31T17:07:00.000000000",4219,46.175]
["2019-12-31T12:07:00.000000000","2019-12-31T17:07:00.000000000",4210,-0.009]
["2019-12-31T12:07:00.000000000","2019-12-31T17:07:00.000000000",4224,41.40833]
["2019-12-31T12:07:00.000000000","2019-12-31T17:07:00.000000000",5033,4271.1988]
["2019-12-31T12:08:00.000000000","2019-12-31T17:08:00.000000000",4213,2204.636]
["2019-12-31T12:08:00.000000000","2019-12-31T17:08:00.000000000",4222,42.13334]
["2019-12-31T12:08:00.000000000","2019-12-31T17:08:00.000000000",4218,43.1]
["2019-12-31T12:08:00.000000000","2019-12-31T17:08:00.000000000",4225,43.09999]
["2019-12-31T12:08:00.000000000","2019-12-31T17:08:00.000000000",4205,286.4406]
["2019-12-31T12:08:00.000000000","2019-12-31T17:08:00.000000000",4204,0.036]
["2019-12-31T12:09:00.000000000","2019-12-31T17:09:00.000000000",4206,7.857241]
["2019-12-31T12:09:00.000000000","2019-12-31T17:09:00.000000000",4216,863.5803]
["2019-12-31T12:09:00.000000000","2019-12-31T17:09:00.000000000",4202,322.1333]
["2019-12-31T12:09:00.000000000","2019-12-31T17:09:00.000000000",4219,47.68333]
["2019-12-31T12:09:00.000000000","2019-12-31T17:09:00.000000000",4210,-0.009]
["2019-12-31T12:09:00.000000000","2019-12-31T17:09:00.000000000",4224,42.73333]
["2019-12-31T12:09:00.000000000","2019-12-31T17:09:00.000000000",5033,4292.8775]
["2019-12-31T12:10:00.000000000","2019-12-31T17:10:00.000000000",4213,1991.923]
["2019-12-31T12:10:00.000000000","2019-12-31T17:10:00.000000000",4222,42.69167]
["2019-12-31T12:10:00.000000000","2019-12-31T17:10:00.000000000",4218,43.66667]
["2019-12-31T12:10:00.000000000","2019-12-31T17:10:00.000000000",4225,43.31667]
["2019-12-31T12:10:00.000000000","2019-12-31T17:10:00.000000000",4205,285.9263]
["2019-12-31T12:10:00.000000000","2019-12-31T17:10:00.000000000",4204,0.036]
["2019-12-31T12:11:00.000000000","2019-12-31T17:11:00.000000000",4206,9.76601]
["2019-12-31T12:11:00.000000000","2019-12-31T17:11:00.000000000",4216,1116.151]
["2019-12-31T12:11:00.000000000","2019-12-31T17:11:00.000000000",4202,314.2166]
["2019-12-31T12:11:00.000000000","2019-12-31T17:11:00.000000000",4219,49.30833]
["2019-12-31T12:11:00.000000000","2019-12-31T17:11:00.000000000",4210,-0.009]
["2019-12-31T12:11:00.000000000","2019-12-31T17:11:00.000000000",4224,43.96666]
["2019-12-31T12:11:00.000000000","2019-12-31T17:11:00.000000000",5033,5497.7511]
["2019-12-31T12:12:00.000000000","2019-12-31T17:12:00.000000000",4213,1618.832]
["2019-12-31T12:12:00.000000000","2019-12-31T17:12:00.000000000",4222,44.75]
["2019-12-31T12:12:00.000000000","2019-12-31T17:12:00.000000000",4218,45.96666]
["2019-12-31T12:12:00.000000000","2019-12-31T17:12:00.000000000",4225,45.35833]
["2019-12-31T12:12:00.000000000","2019-12-31T17:12:00.000000000",4205,285.5548]
["2019-12-31T12:12:00.000000000","2019-12-31T17:12:00.000000000",4204,0.036]
["2019-12-31T12:13:00.000000000","2019-12-31T17:13:00.000000000",4206,7.06591]
["2019-12-31T12:13:00.000000000","2019-12-31T17:13:00.000000000",4216,774.6]
["2019-12-31T12:13:00.000000000","2019-12-31T17:13:00.000000000",4202,332.6]
["2019-12-31T12:13:00.000000000","2019-12-31T17:13:00.000000000",4219,48.59166]
["2019-12-31T12:13:00.000000000","2019-12-31T17:13:00.000000000",4210,-0.009]
["2019-12-31T12:13:00.000000000","2019-12-31T17:13:00.000000000",4224,43.85833]
["2019-12-31T12:13:00.000000000","2019-12-31T17:13:00.000000000",5033,3895.8414]
["2019-12-31T12:14:00.000000000","2019-12-31T17:14:00.000000000",4213,2182.649]
["2019-12-31T12:14:00.000000000","2019-12-31T17:14:00.000000000",4222,44.06667]
["2019-12-31T12:14:00.000000000","2019-12-31T17:14:00.000000000",4218,45.64166]
["2019-12-31T12:14:00.000000000","2019-12-31T17:14:00.000000000",4225,44.91667]
["2019-12-31T12:14:00.000000000","2019-12-31T17:14:00.000000000",4205,286.6988]
["2019-12-31T12:14:00.000000000","2019-12-31T17:14:00.000000000",4204,0.036]
["2019-12-31T12:15:00.000000000","2019-12-31T17:15:00.000000000",4206,5.12723]
["2019-12-31T12:15:00.000000000","2019-12-31T17:15:00.000000000",4216,524.8054]
["2019-12-31T12:15:00.000000000","2019-12-31T17:15:00.000000000",4202,342.7167]
["2019-12-31T12:15:00.000000000","2019-12-31T17:15:00.000000000",4219,47.90833]
["2019-12-31T12:15:00.000000000","2019-12-31T17:15:00.000000000",4210,-0.009]
["2019-12-31T12:15:00.000000000","2019-12-31T17:15:00.000000000",4224,43.60833]
["2019-12-31T12:15:00.000000000","2019-12-31T17:15:00.000000000",5033,2493.2851]
["2019-12-31T12:16:00.000000000","2019-12-31T17:16:00.000000000",4213,1464.79]
["2019-12-31T12:16:00.000000000","2019-12-31T17:16:00.000000000",4222,41.81667]
["2019-12-31T12:16:00.000000000","2019-12-31T17:16:00.000000000",4218,43.525]
["2019-12-31T12:16:00.000000000","2019-12-31T17:16:00.000000000",4225,42.575]
["2019-12-31T12:16:00.000000000","2019-12-31T17:16:00.000000000",4205,285.0512]
["2019-12-31T12:16:00.000000000","2019-12-31T17:16:00.000000000",4204,0.036]
["2019-12-31T12:17:00.000000000","2019-12-31T17:17:00.000000000",4206,4.737021]
["2019-12-31T12:17:00.000000000","2019-12-31T17:17:00.000000000",4216,470.8571]
["2019-12-31T12:17:00.000000000","2019-12-31T17:17:00.000000000",4202,327.9833]
["2019-12-31T12:17:00.000000000","2019-12-31T17:17:00.000000000",4219,45.375]
["2019-12-31T12:17:00.000000000","2019-12-31T17:17:00.000000000",4210,-0.009]
["2019-12-31T12:17:00.000000000","2019-12-31T17:17:00.000000000",4224,41.74166]
["2019-12-31T12:17:00.000000000","2019-12-31T17:17:00.000000000",5033,2287.9393]
["2019-12-31T12:18:00.000000000","2019-12-31T17:18:00.000000000",4213,1090.236]
["2019-12-31T12:18:00.000000000","2019-12-31T17:18:00.000000000",4222,40.4]
["2019-12-31T12:18:00.000000000","2019-12-31T17:18:00.000000000",4218,41.74166]
["2019-12-31T12:18:00.000000000","2019-12-31T17:18:00.000000000",4225,40.90833]
["2019-12-31T12:18:00.000000000","2019-12-31T17:18:00.000000000",4205,284.5047]
["2019-12-31T12:18:00.000000000","2019-12-31T17:18:00.000000000",4204,0.036]
["2019-12-31T12:19:00.000000000","2019-12-31T17:19:00.000000000",4206,4.340215]
["2019-12-31T12:19:00.000000000","2019-12-31T17:19:00.000000000",4216,413.0912]
["2019-12-31T12:19:00.000000000","2019-12-31T17:19:00.000000000",4202,334.1167]
["2019-12-31T12:19:00.000000000","2019-12-31T17:19:00.000000000",4219,42.66667]
["2019-12-31T12:19:00.000000000","2019-12-31T17:19:00.000000000",4210,-0.009]
["2019-12-31T12:19:00.000000000","2019-12-31T17:19:00.000000000",4224,39.475]
["2019-12-31T12:19:00.000000000","2019-12-31T17:19:00.000000000",5033,2018.8619]
["2019-12-31T12:20:00.000000000","2019-12-31T17:20:00.000000000",4213,1298.388]
["2019-12-31T12:20:00.000000000","2019-12-31T17:20:00.000000000",4222,37.675]
["2019-12-31T12:20:00.000000000","2019-12-31T17:20:00.000000000",4218,39.25834]
["2019-12-31T12:20:00.000000000","2019-12-31T17:20:00.000000000",4225,38.45833]
["2019-12-31T12:20:00.000000000","2019-12-31T17:20:00.000000000",4205,284.7841]
["2019-12-31T12:20:00.000000000","2019-12-31T17:20:00.000000000",4204,0.036]
["2019-12-31T12:21:00.000000000","2019-12-31T17:21:00.000000000",4206,7.523493]
["2019-12-31T12:21:00.000000000","2019-12-31T17:21:00.000000000",4216,797.54]
["2019-12-31T12:21:00.000000000","2019-12-31T17:21:00.000000000",4202,330.5]
["2019-12-31T12:21:00.000000000","2019-12-31T17:21:00.000000000",4219,42.83333]
["2019-12-31T12:21:00.000000000","2019-12-31T17:21:00.000000000",4210,-0.009]
["2019-12-31T12:21:00.000000000","2019-12-31T17:21:00.000000000",4224,38.76667]
["2019-12-31T12:21:00.000000000","2019-12-31T17:21:00.000000000",5033,3964.8069]
["2019-12-31T12:22:00.000000000","2019-12-31T17:22:00.000000000",4213,1088.941]
["2019-12-31T12:22:00.000000000","2019-12-31T17:22:00.000000000",4222,37.96667]
["2019-12-31T12:22:00.000000000","2019-12-31T17:22:00.000000000",4218,39.13334]
["2019-12-31T12:22:00.000000000","2019-12-31T17:22:00.000000000",4225,38.70833]
["2019-12-31T12:22:00.000000000","2019-12-31T17:22:00.000000000",4205,284.3784]
["2019-12-31T12:22:00.000000000","2019-12-31T17:22:00.000000000",4204,0.036]
["2019-12-31T12:23:00.000000000","2019-12-31T17:23:00.000000000",4206,4.556761]
["2019-12-31T12:23:00.000000000","2019-12-31T17:23:00.000000000",4216,438.3138]
["2019-12-31T12:23:00.000000000","2019-12-31T17:23:00.000000000",4202,336.5333]
["2019-12-31T12:23:00.000000000","2019-12-31T17:23:00.000000000",4219,41.33333]
["2019-12-31T12:23:00.000000000","2019-12-31T17:23:00.000000000",4210,-0.009]
["2019-12-31T12:23:00.000000000","2019-12-31T17:23:00.000000000",4224,37.95]
["2019-12-31T12:23:00.000000000","2019-12-31T17:23:00.000000000",5033,2174.9908]
["2019-12-31T12:24:00.000000000","2019-12-31T17:24:00.000000000",4213,1035.059]
["2019-12-31T12:24:00.000000000","2019-12-31T17:24:00.000000000",4222,36.60833]
["2019-12-31T12:24:00.000000000","2019-12-31T17:24:00.000000000",4218,37.6]
["2019-12-31T12:24:00.000000000","2019-12-31T17:24:00.000000000",4225,37.55]
["2019-12-31T12:24:00.000000000","2019-12-31T17:24:00.000000000",4205,283.9454]
["2019-12-31T12:24:00.000000000","2019-12-31T17:24:00.000000000",4204,0.036]
["2019-12-31T12:25:00.000000000","2019-12-31T17:25:00.000000000",4206,3.581209]
["2019-12-31T12:25:00.000000000","2019-12-31T17:25:00.000000000",4216,308.7913]
["2019-12-31T12:25:00.000000000","2019-12-31T17:25:00.000000000",4202,339.65]
["2019-12-31T12:25:00.000000000","2019-12-31T17:25:00.000000000",4219,38.49166]
["2019-12-31T12:25:00.000000000","2019-12-31T17:25:00.000000000",4210,-0.009]
["2019-12-31T12:25:00.000000000","2019-12-31T17:25:00.000000000",4224,35.81667]
["2019-12-31T12:25:00.000000000","2019-12-31T17:25:00.000000000",5033,1510.0988]
["2019-12-31T12:26:00.000000000","2019-12-31T17:26:00.000000000",4213,546.1613]
["2019-12-31T12:26:00.000000000","2019-12-31T17:26:00.000000000",4222,34.39167]
["2019-12-31T12:26:00.000000000","2019-12-31T17:26:00.000000000",4218,35.26667]
["2019-12-31T12:26:00.000000000","2019-12-31T17:26:00.000000000",4225,35.03333]
["2019-12-31T12:26:00.000000000","2019-12-31T17:26:00.000000000",4205,283.0331]
["2019-12-31T12:26:00.000000000","2019-12-31T17:26:00.000000000",4204,0.036]
["2019-12-31T12:27:00.000000000","2019-12-31T17:27:00.000000000",4206,5.364723]
["2019-12-31T12:27:00.000000000","2019-12-31T17:27:00.000000000",4216,534.1387]
["2019-12-31T12:27:00.000000000","2019-12-31T17:27:00.000000000",4202,340.75]
["2019-12-31T12:27:00.000000000","2019-12-31T17:27:00.000000000",4219,36.63334]
["2019-12-31T12:27:00.000000000","2019-12-31T17:27:00.000000000",4210,-0.009]
["2019-12-31T12:27:00.000000000","2019-12-31T17:27:00.000000000",4224,33.975]
["2019-12-31T12:27:00.000000000","2019-12-31T17:27:00.000000000",5033,2774.5374]
["2019-12-31T12:28:00.000000000","2019-12-31T17:28:00.000000000",4213,2123.713]
["2019-12-31T12:28:00.000000000","2019-12-31T17:28:00.000000000",4222,35.325]
["2019-12-31T12:28:00.000000000","2019-12-31T17:28:00.000000000",4218,35.925]
["2019-12-31T12:28:00.000000000","2019-12-31T17:28:00.000000000",4225,36.125]
["2019-12-31T12:28:00.000000000","2019-12-31T17:28:00.000000000",4205,286.1206]
["2019-12-31T12:28:00.000000000","2019-12-31T17:28:00.000000000",4204,0.036]
["2019-12-31T12:29:00.000000000","2019-12-31T17:29:00.000000000",4206,9.3087]
["2019-12-31T12:29:00.000000000","2019-12-31T17:29:00.000000000",4216,1010.719]
["2019-12-31T12:29:00.000000000","2019-12-31T17:29:00.000000000",4202,339.7333]
["2019-12-31T12:29:00.000000000","2019-12-31T17:29:00.000000000",4219,41.39167]
["2019-12-31T12:29:00.000000000","2019-12-31T17:29:00.000000000",4210,-0.009]
["2019-12-31T12:29:00.000000000","2019-12-31T17:29:00.000000000",4224,37.13334]
["2019-12-31T12:29:00.000000000","2019-12-31T17:29:00.000000000",5033,5182.6699]
["2019-12-31T12:30:00.000000000","2019-12-31T17:30:00.000000000",4213,2493.735]
["2019-12-31T12:30:00.000000000","2019-12-31T17:30:00.000000000",4222,39.29167]
["2019-12-31T12:30:00.000000000","2019-12-31T17:30:00.000000000",4218,39.975]
["2019-12-31T12:30:00.000000000","2019-12-31T17:30:00.000000000",4225,40.34167]
["2019-12-31T12:30:00.000000000","2019-12-31T17:30:00.000000000",4205,286.7745]
["2019-12-31T12:30:00.000000000","2019-12-31T17:30:00.000000000",4204,0.036]
["2019-12-31T12:31:00.000000000","2019-12-31T17:31:00.000000000",4206,8.992877]
["2019-12-31T12:31:00.000000000","2019-12-31T17:31:00.000000000",4216,986.0345]
["2019-12-31T12:31:00.000000000","2019-12-31T17:31:00.000000000",4202,337.3167]
["2019-12-31T12:31:00.000000000","2019-12-31T17:31:00.000000000",4219,46.22499]
["2019-12-31T12:31:00.000000000","2019-12-31T17:31:00.000000000",4210,-0.009]
["2019-12-31T12:31:00.000000000","2019-12-31T17:31:00.000000000",4224,41.0]
["2019-12-31T12:31:00.000000000","2019-12-31T17:31:00.000000000",5033,4922.1122]
["2019-12-31T12:32:00.000000000","2019-12-31T17:32:00.000000000",4213,1123.243]
["2019-12-31T12:32:00.000000000","2019-12-31T17:32:00.000000000",4222,41.09167]
["2019-12-31T12:32:00.000000000","2019-12-31T17:32:00.000000000",4218,41.89167]
["2019-12-31T12:32:00.000000000","2019-12-31T17:32:00.000000000",4225,42.18333]
["2019-12-31T12:32:00.000000000","2019-12-31T17:32:00.000000000",4205,284.2874]
["2019-12-31T12:32:00.000000000","2019-12-31T17:32:00.000000000",4204,0.03625]
["2019-12-31T12:33:00.000000000","2019-12-31T17:33:00.000000000",4206,4.081615]
["2019-12-31T12:33:00.000000000","2019-12-31T17:33:00.000000000",4216,378.7084]
["2019-12-31T12:33:00.000000000","2019-12-31T17:33:00.000000000",4202,329.9167]
["2019-12-31T12:33:00.000000000","2019-12-31T17:33:00.000000000",4219,43.96666]
["2019-12-31T12:33:00.000000000","2019-12-31T17:33:00.000000000",4210,-0.009]
["2019-12-31T12:33:00.000000000","2019-12-31T17:33:00.000000000",4224,40.175]
["2019-12-31T12:33:00.000000000","2019-12-31T17:33:00.000000000",5033,1852.5363]
["2019-12-31T12:34:00.000000000","2019-12-31T17:34:00.000000000",4213,741.574]
["2019-12-31T12:34:00.000000000","2019-12-31T17:34:00.000000000",4222,39.29167]
["2019-12-31T12:34:00.000000000","2019-12-31T17:34:00.000000000",4218,40.175]
["2019-12-31T12:34:00.000000000","2019-12-31T17:34:00.000000000",4225,40.08333]
["2019-12-31T12:34:00.000000000","2019-12-31T17:34:00.000000000",4205,283.0676]
["2019-12-31T12:34:00.000000000","2019-12-31T17:34:00.000000000",4204,0.036]
["2019-12-31T12:35:00.000000000","2019-12-31T17:35:00.000000000",4206,6.151804]
["2019-12-31T12:35:00.000000000","2019-12-31T17:35:00.000000000",4216,636.8601]
["2019-12-31T12:35:00.000000000","2019-12-31T17:35:00.000000000",4202,330.4167]
["2019-12-31T12:35:00.000000000","2019-12-31T17:35:00.000000000",4219,42.41667]
["2019-12-31T12:35:00.000000000","2019-12-31T17:35:00.000000000",4210,-0.009]
["2019-12-31T12:35:00.000000000","2019-12-31T17:35:00.000000000",4224,38.975]
["2019-12-31T12:35:00.000000000","2019-12-31T17:35:00.000000000",5033,3154.6109]
["2019-12-31T12:36:00.000000000","2019-12-31T17:36:00.000000000",4213,1320.712]
["2019-12-31T12:36:00.000000000","2019-12-31T17:36:00.000000000",4222,39.10833]
["2019-12-31T12:36:00.000000000","2019-12-31T17:36:00.000000000",4218,39.63334]
["2019-12-31T12:36:00.000000000","2019-12-31T17:36:00.000000000",4225,39.81667]
["2019-12-31T12:36:00.000000000","2019-12-31T17:36:00.000000000",4205,283.9151]
["2019-12-31T12:36:00.000000000","2019-12-31T17:36:00.000000000",4204,0.036]
["2019-12-31T12:37:00.000000000","2019-12-31T17:37:00.000000000",4206,5.717976]
["2019-12-31T12:37:00.000000000","2019-12-31T17:37:00.000000000",4216,581.9965]
["2019-12-31T12:37:00.000000000","2019-12-31T17:37:00.000000000",4202,335.2166]
["2019-12-31T12:37:00.000000000","2019-12-31T17:37:00.000000000",4219,42.85833]
["2019-12-31T12:37:00.000000000","2019-12-31T17:37:00.000000000",4210,-0.009]
["2019-12-31T12:37:00.000000000","2019-12-31T17:37:00.000000000",4224,39.29167]
["2019-12-31T12:37:00.000000000","2019-12-31T17:37:00.000000000",5033,2908.7717]
["2019-12-31T12:38:00.000000000","2019-12-31T17:38:00.000000000",4213,1077.755]
["2019-12-31T12:38:00.000000000","2019-12-31T17:38:00.000000000",4222,38.7]
["2019-12-31T12:38:00.000000000","2019-12-31T17:38:00.000000000",4218,39.475]
["2019-12-31T12:38:00.000000000","2019-12-31T17:38:00.000000000",4225,39.24166]
["2019-12-31T12:38:00.000000000","2019-12-31T17:38:00.000000000",4205,284.0402]
["2019-12-31T12:38:00.000000000","2019-12-31T17:38:00.000000000",4204,0.0365]
["2019-12-31T12:39:00.000000000","2019-12-31T17:39:00.000000000",4206,4.957788]
["2019-12-31T12:39:00.000000000","2019-12-31T17:39:00.000000000",4216,495.788]
["2019-12-31T12:39:00.000000000","2019-12-31T17:39:00.000000000",4202,332.6167]
["2019-12-31T12:39:00.000000000","2019-12-31T17:39:00.000000000",4219,42.09167]
["2019-12-31T12:39:00.000000000","2019-12-31T17:39:00.000000000",4210,-0.009]
["2019-12-31T12:39:00.000000000","2019-12-31T17:39:00.000000000",4224,38.41667]
["2019-12-31T12:39:00.000000000","2019-12-31T17:39:00.000000000",5033,2484.6383]
["2019-12-31T12:40:00.000000000","2019-12-31T17:40:00.000000000",4213,1648.446]
["2019-12-31T12:40:00.000000000","2019-12-31T17:40:00.000000000",4222,37.98333]
["2019-12-31T12:40:00.000000000","2019-12-31T17:40:00.000000000",4218,38.91667]
["2019-12-31T12:40:00.000000000","2019-12-31T17:40:00.000000000",4225,38.43333]
["2019-12-31T12:40:00.000000000","2019-12-31T17:40:00.000000000",4205,284.8984]
["2019-12-31T12:40:00.000000000","2019-12-31T17:40:00.000000000",4204,0.03625]
["2019-12-31T12:41:00.000000000","2019-12-31T17:41:00.000000000",4206,8.596124]
["2019-12-31T12:41:00.000000000","2019-12-31T17:41:00.000000000",4216,932.6072]
["2019-12-31T12:41:00.000000000","2019-12-31T17:41:00.000000000",4202,324.0]
["2019-12-31T12:41:00.000000000","2019-12-31T17:41:00.000000000",4219,44.05]
["2019-12-31T12:41:00.000000000","2019-12-31T17:41:00.000000000",4210,-0.009]
["2019-12-31T12:41:00.000000000","2019-12-31T17:41:00.000000000",4224,39.49166]
["2019-12-31T12:41:00.000000000","2019-12-31T17:41:00.000000000",5033,4629.2627]
["2019-12-31T12:42:00.000000000","2019-12-31T17:42:00.000000000",4213,1795.361]
["2019-12-31T12:42:00.000000000","2019-12-31T17:42:00.000000000",4222,39.51667]
["2019-12-31T12:42:00.000000000","2019-12-31T17:42:00.000000000",4218,40.45833]
["2019-12-31T12:42:00.000000000","2019-12-31T17:42:00.000000000",4225,40.16667]
["2019-12-31T12:42:00.000000000","2019-12-31T17:42:00.000000000",4205,285.2345]
["2019-12-31T12:42:00.000000000","2019-12-31T17:42:00.000000000",4204,0.03625]
["2019-12-31T12:43:00.000000000","2019-12-31T17:43:00.000000000",4206,8.266223]
["2019-12-31T12:43:00.000000000","2019-12-31T17:43:00.000000000",4216,891.9943]
["2019-12-31T12:43:00.000000000","2019-12-31T17:43:00.000000000",4202,323.8333]
["2019-12-31T12:43:00.000000000","2019-12-31T17:43:00.000000000",4219,45.61666]
["2019-12-31T12:43:00.000000000","2019-12-31T17:43:00.000000000",4210,-0.009]
["2019-12-31T12:43:00.000000000","2019-12-31T17:43:00.000000000",4224,40.7]
["2019-12-31T12:43:00.000000000","2019-12-31T17:43:00.000000000",5033,4343.1615]
["2019-12-31T12:44:00.000000000","2019-12-31T17:44:00.000000000",4213,1145.979]
["2019-12-31T12:44:00.000000000","2019-12-31T17:44:00.000000000",4222,39.54167]
["2019-12-31T12:44:00.000000000","2019-12-31T17:44:00.000000000",4218,40.48333]
["2019-12-31T12:44:00.000000000","2019-12-31T17:44:00.000000000",4225,40.49166]
["2019-12-31T12:44:00.000000000","2019-12-31T17:44:00.000000000",4205,284.1351]
["2019-12-31T12:44:00.000000000","2019-12-31T17:44:00.000000000",4204,0.0365]
["2019-12-31T12:45:00.000000000","2019-12-31T17:45:00.000000000",4206,5.591675]
["2019-12-31T12:45:00.000000000","2019-12-31T17:45:00.000000000",4216,573.1092]
["2019-12-31T12:45:00.000000000","2019-12-31T17:45:00.000000000",4202,327.0333]
["2019-12-31T12:45:00.000000000","2019-12-31T17:45:00.000000000",4219,42.15]
["2019-12-31T12:45:00.000000000","2019-12-31T17:45:00.000000000",4210,-0.009]
["2019-12-31T12:45:00.000000000","2019-12-31T17:45:00.000000000",4224,38.75834]
["2019-12-31T12:45:00.000000000","2019-12-31T17:45:00.000000000",5033,2869.5356]
["2019-12-31T12:46:00.000000000","2019-12-31T17:46:00.000000000",4213,1713.981]
["2019-12-31T12:46:00.000000000","2019-12-31T17:46:00.000000000",4222,39.11666]
["2019-12-31T12:46:00.000000000","2019-12-31T17:46:00.000000000",4218,39.55833]
["2019-12-31T12:46:00.000000000","2019-12-31T17:46:00.000000000",4225,40.04167]
["2019-12-31T12:46:00.000000000","2019-12-31T17:46:00.000000000",4205,285.3813]
["2019-12-31T12:46:00.000000000","2019-12-31T17:46:00.000000000",4204,0.037]
["2019-12-31T12:47:00.000000000","2019-12-31T17:47:00.000000000",4206,7.972679]
["2019-12-31T12:47:00.000000000","2019-12-31T17:47:00.000000000",4216,870.0208]
["2019-12-31T12:47:00.000000000","2019-12-31T17:47:00.000000000",4202,328.5167]
["2019-12-31T12:47:00.000000000","2019-12-31T17:47:00.000000000",4219,44.175]
["2019-12-31T12:47:00.000000000","2019-12-31T17:47:00.000000000",4210,-0.009]
["2019-12-31T12:47:00.000000000","2019-12-31T17:47:00.000000000",4224,40.15]
["2019-12-31T12:47:00.000000000","2019-12-31T17:47:00.000000000",5033,4418.7205]
["2019-12-31T12:48:00.000000000","2019-12-31T17:48:00.000000000",4213,2367.613]
["2019-12-31T12:48:00.000000000","2019-12-31T17:48:00.000000000",4222,41.75834]
["2019-12-31T12:48:00.000000000","2019-12-31T17:48:00.000000000",4218,42.49166]
["2019-12-31T12:48:00.000000000","2019-12-31T17:48:00.000000000",4225,42.95]
["2019-12-31T12:48:00.000000000","2019-12-31T17:48:00.000000000",4205,286.7396]
["2019-12-31T12:48:00.000000000","2019-12-31T17:48:00.000000000",4204,0.03675]
["2019-12-31T12:49:00.000000000","2019-12-31T17:49:00.000000000",4206,8.933208]
["2019-12-31T12:49:00.000000000","2019-12-31T17:49:00.000000000",4216,996.9585]
["2019-12-31T12:49:00.000000000","2019-12-31T17:49:00.000000000",4202,321.9333]
["2019-12-31T12:49:00.000000000","2019-12-31T17:49:00.000000000",4219,48.39166]
["2019-12-31T12:49:00.000000000","2019-12-31T17:49:00.000000000",4210,-0.009]
["2019-12-31T12:49:00.000000000","2019-12-31T17:49:00.000000000",4224,43.47499]
["2019-12-31T12:49:00.000000000","2019-12-31T17:49:00.000000000",5033,4936.606]
["2019-12-31T12:50:00.000000000","2019-12-31T17:50:00.000000000",4213,1552.49]
["2019-12-31T12:50:00.000000000","2019-12-31T17:50:00.000000000",4222,43.95]
["2019-12-31T12:50:00.000000000","2019-12-31T17:50:00.000000000",4218,44.64167]
["2019-12-31T12:50:00.000000000","2019-12-31T17:50:00.000000000",4225,45.16667]
["2019-12-31T12:50:00.000000000","2019-12-31T17:50:00.000000000",4205,285.4229]
["2019-12-31T12:50:00.000000000","2019-12-31T17:50:00.000000000",4204,0.036]
["2019-12-31T12:51:00.000000000","2019-12-31T17:51:00.000000000",4206,6.245771]
["2019-12-31T12:51:00.000000000","2019-12-31T17:51:00.000000000",4216,661.5508]
["2019-12-31T12:51:00.000000000","2019-12-31T17:51:00.000000000",4202,328.55]
["2019-12-31T12:51:00.000000000","2019-12-31T17:51:00.000000000",4219,48.0]
["2019-12-31T12:51:00.000000000","2019-12-31T17:51:00.000000000",4210,-0.009]
["2019-12-31T12:51:00.000000000","2019-12-31T17:51:00.000000000",4224,44.00833]
["2019-12-31T12:51:00.000000000","2019-12-31T17:51:00.000000000",5033,3254.7889]
["2019-12-31T12:52:00.000000000","2019-12-31T17:52:00.000000000",4213,1356.27]
["2019-12-31T12:52:00.000000000","2019-12-31T17:52:00.000000000",4222,42.59167]
["2019-12-31T12:52:00.000000000","2019-12-31T17:52:00.000000000",4218,43.50833]
["2019-12-31T12:52:00.000000000","2019-12-31T17:52:00.000000000",4225,43.69167]
["2019-12-31T12:52:00.000000000","2019-12-31T17:52:00.000000000",4205,285.0605]
["2019-12-31T12:52:00.000000000","2019-12-31T17:52:00.000000000",4204,0.03725]
["2019-12-31T12:53:00.000000000","2019-12-31T17:53:00.000000000",4206,6.14563]
["2019-12-31T12:53:00.000000000","2019-12-31T17:53:00.000000000",4216,644.888]
["2019-12-31T12:53:00.000000000","2019-12-31T17:53:00.000000000",4202,335.2667]
["2019-12-31T12:53:00.000000000","2019-12-31T17:53:00.000000000",4219,46.675]
["2019-12-31T12:53:00.000000000","2019-12-31T17:53:00.000000000",4210,-0.009]
["2019-12-31T12:53:00.000000000","2019-12-31T17:53:00.000000000",4224,42.98333]
["2019-12-31T12:53:00.000000000","2019-12-31T17:53:00.000000000",5033,3213.5711]
["2019-12-31T12:54:00.000000000","2019-12-31T17:54:00.000000000",4213,1500.527]
["2019-12-31T12:54:00.000000000","2019-12-31T17:54:00.000000000",4222,42.54167]
["2019-12-31T12:54:00.000000000","2019-12-31T17:54:00.000000000",4218,42.93333]
["2019-12-31T12:54:00.000000000","2019-12-31T17:54:00.000000000",4225,43.65833]
["2019-12-31T12:54:00.000000000","2019-12-31T17:54:00.000000000",4205,285.0182]
["2019-12-31T12:54:00.000000000","2019-12-31T17:54:00.000000000",4204,0.038]
["2019-12-31T12:55:00.000000000","2019-12-31T17:55:00.000000000",4206,5.139062]
["2019-12-31T12:55:00.000000000","2019-12-31T17:55:00.000000000",4216,519.5446]
["2019-12-31T12:55:00.000000000","2019-12-31T17:55:00.000000000",4202,326.2333]
["2019-12-31T12:55:00.000000000","2019-12-31T17:55:00.000000000",4219,44.975]
["2019-12-31T12:55:00.000000000","2019-12-31T17:55:00.000000000",4210,-0.009]
["2019-12-31T12:55:00.000000000","2019-12-31T17:55:00.000000000",4224,41.625]
["2019-12-31T12:55:00.000000000","2019-12-31T17:55:00.000000000",5033,2558.5707]
["2019-12-31T12:56:00.000000000","2019-12-31T17:56:00.000000000",4213,1201.269]
["2019-12-31T12:56:00.000000000","2019-12-31T17:56:00.000000000",4222,40.80833]
["2019-12-31T12:56:00.000000000","2019-12-31T17:56:00.000000000",4218,41.63334]
["2019-12-31T12:56:00.000000000","2019-12-31T17:56:00.000000000",4225,41.925]
["2019-12-31T12:56:00.000000000","2019-12-31T17:56:00.000000000",4205,284.4524]
["2019-12-31T12:56:00.000000000","2019-12-31T17:56:00.000000000",4204,0.0385]
["2019-12-31T12:57:00.000000000","2019-12-31T17:57:00.000000000",4206,5.470249]
["2019-12-31T12:57:00.000000000","2019-12-31T17:57:00.000000000",4216,555.7747]
["2019-12-31T12:57:00.000000000","2019-12-31T17:57:00.000000000",4202,337.4333]
["2019-12-31T12:57:00.000000000","2019-12-31T17:57:00.000000000",4219,44.075]
["2019-12-31T12:57:00.000000000","2019-12-31T17:57:00.000000000",4210,-0.009]
["2019-12-31T12:57:00.000000000","2019-12-31T17:57:00.000000000",4224,40.81667]
["2019-12-31T12:57:00.000000000","2019-12-31T17:57:00.000000000",5033,2765.3007]
["2019-12-31T12:58:00.000000000","2019-12-31T17:58:00.000000000",4213,1251.011]
["2019-12-31T12:58:00.000000000","2019-12-31T17:58:00.000000000",4222,39.425]
["2019-12-31T12:58:00.000000000","2019-12-31T17:58:00.000000000",4218,40.01667]
["2019-12-31T12:58:00.000000000","2019-12-31T17:58:00.000000000",4225,40.48333]
["2019-12-31T12:58:00.000000000","2019-12-31T17:58:00.000000000",4205,284.3367]
["2019-12-31T12:58:00.000000000","2019-12-31T17:58:00.000000000",4204,0.03875]
["2019-12-31T12:59:00.000000000","2019-12-31T17:59:00.000000000",4206,5.749162]
["2019-12-31T12:59:00.000000000","2019-12-31T17:59:00.000000000",4216,585.3189]
["2019-12-31T12:59:00.000000000","2019-12-31T17:59:00.000000000",4202,344.8833]
["2019-12-31T12:59:00.000000000","2019-12-31T17:59:00.000000000",4219,42.44167]
["2019-12-31T12:59:00.000000000","2019-12-31T17:59:00.000000000",4210,-0.009]
["2019-12-31T12:59:00.000000000","2019-12-31T17:59:00.000000000",4224,39.18333]
["2019-12-31T12:59:00.000000000","2019-12-31T17:59:00.000000000",5033,2946.4042]
["2019-12-31T13:00:00.000000000","2019-12-31T18:00:00.000000000",4213,1292.08]
["2019-12-31T13:00:00.000000000","2019-12-31T18:00:00.000000000",4222,38.75834]
["2019-12-31T13:00:00.000000000","2019-12-31T18:00:00.000000000",4218,39.6]
["2019-12-31T13:00:00.000000000","2019-12-31T18:00:00.000000000",4225,39.7]
["2019-12-31T13:00:00.000000000","2019-12-31T18:00:00.000000000",4205,284.367]
["2019-12-31T13:00:00.000000000","2019-12-31T18:00:00.000000000",4204,0.03775]
["2019-12-31T13:01:00.000000000","2019-12-31T18:01:00.000000000",4206,9.217839]
["2019-12-31T13:01:00.000000000","2019-12-31T18:01:00.000000000",4216,1023.091]
["2019-12-31T13:01:00.000000000","2019-12-31T18:01:00.000000000",4202,339.2833]
["2019-12-31T13:01:00.000000000","2019-12-31T18:01:00.000000000",4219,44.16667]
["2019-12-31T13:01:00.000000000","2019-12-31T18:01:00.000000000",4210,-0.009]
["2019-12-31T13:01:00.000000000","2019-12-31T18:01:00.000000000",4224,39.79167]
["2019-12-31T13:01:00.000000000","2019-12-31T18:01:00.000000000",5033,5173.6075]
["2019-12-31T13:02:00.000000000","2019-12-31T18:02:00.000000000",4213,2697.682]
["2019-12-31T13:02:00.000000000","2019-12-31T18:02:00.000000000",4222,42.15833]
["2019-12-31T13:02:00.000000000","2019-12-31T18:02:00.000000000",4218,43.25833]
["2019-12-31T13:02:00.000000000","2019-12-31T18:02:00.000000000",4225,43.45]
["2019-12-31T13:02:00.000000000","2019-12-31T18:02:00.000000000",4205,287.0939]
["2019-12-31T13:02:00.000000000","2019-12-31T18:02:00.000000000",4204,0.03875]
["2019-12-31T13:03:00.000000000","2019-12-31T18:03:00.000000000",4206,6.976759]
["2019-12-31T13:03:00.000000000","2019-12-31T18:03:00.000000000",4216,746.647]
["2019-12-31T13:03:00.000000000","2019-12-31T18:03:00.000000000",4202,341.7]
["2019-12-31T13:03:00.000000000","2019-12-31T18:03:00.000000000",4219,49.10833]
["2019-12-31T13:03:00.000000000","2019-12-31T18:03:00.000000000",4210,-0.009]
["2019-12-31T13:03:00.000000000","2019-12-31T18:03:00.000000000",4224,43.83333]
["2019-12-31T13:03:00.000000000","2019-12-31T18:03:00.000000000",5033,3652.8052]
["2019-12-31T13:04:00.000000000","2019-12-31T18:04:00.000000000",4213,1107.464]
["2019-12-31T13:04:00.000000000","2019-12-31T18:04:00.000000000",4222,43.05]
["2019-12-31T13:04:00.000000000","2019-12-31T18:04:00.000000000",4218,44.11666]
["2019-12-31T13:04:00.000000000","2019-12-31T18:04:00.000000000",4225,44.10833]
["2019-12-31T13:04:00.000000000","2019-12-31T18:04:00.000000000",4205,284.3502]
["2019-12-31T13:04:00.000000000","2019-12-31T18:04:00.000000000",4204,0.03875]
["2019-12-31T13:05:00.000000000","2019-12-31T18:05:00.000000000",4206,4.758635]
["2019-12-31T13:05:00.000000000","2019-12-31T18:05:00.000000000",4216,473.2388]
["2019-12-31T13:05:00.000000000","2019-12-31T18:05:00.000000000",4202,335.0167]
["2019-12-31T13:05:00.000000000","2019-12-31T18:05:00.000000000",4219,46.09999]
["2019-12-31T13:05:00.000000000","2019-12-31T18:05:00.000000000",4210,-0.009]
["2019-12-31T13:05:00.000000000","2019-12-31T18:05:00.000000000",4224,42.35]
["2019-12-31T13:05:00.000000000","2019-12-31T18:05:00.000000000",5033,2309.4015]
["2019-12-31T13:06:00.000000000","2019-12-31T18:06:00.000000000",4213,1037.598]
["2019-12-31T13:06:00.000000000","2019-12-31T18:06:00.000000000",4222,40.65833]
["2019-12-31T13:06:00.000000000","2019-12-31T18:06:00.000000000",4218,41.61666]
["2019-12-31T13:06:00.000000000","2019-12-31T18:06:00.000000000",4225,41.64167]
["2019-12-31T13:06:00.000000000","2019-12-31T18:06:00.000000000",4205,284.182]
["2019-12-31T13:06:00.000000000","2019-12-31T18:06:00.000000000",4204,0.039]
["2019-12-31T13:07:00.000000000","2019-12-31T18:07:00.000000000",4206,5.721069]
["2019-12-31T13:07:00.000000000","2019-12-31T18:07:00.000000000",4216,589.5056]
["2019-12-31T13:07:00.000000000","2019-12-31T18:07:00.000000000",4202,337.8833]
["2019-12-31T13:07:00.000000000","2019-12-31T18:07:00.000000000",4219,43.775]
["2019-12-31T13:07:00.000000000","2019-12-31T18:07:00.000000000",4210,-0.009]
["2019-12-31T13:07:00.000000000","2019-12-31T18:07:00.000000000",4224,40.40833]
["2019-12-31T13:07:00.000000000","2019-12-31T18:07:00.000000000",5033,2940.1064]
["2019-12-31T13:08:00.000000000","2019-12-31T18:08:00.000000000",4213,1425.479]
["2019-12-31T13:08:00.000000000","2019-12-31T18:08:00.000000000",4222,39.7]
["2019-12-31T13:08:00.000000000","2019-12-31T18:08:00.000000000",4218,40.275]
["2019-12-31T13:08:00.000000000","2019-12-31T18:08:00.000000000",4225,40.60833]
["2019-12-31T13:08:00.000000000","2019-12-31T18:08:00.000000000",4205,284.776]
["2019-12-31T13:08:00.000000000","2019-12-31T18:08:00.000000000",4204,0.03875]
["2019-12-31T13:09:00.000000000","2019-12-31T18:09:00.000000000",4206,8.428473]
["2019-12-31T13:09:00.000000000","2019-12-31T18:09:00.000000000",4216,923.968]
["2019-12-31T13:09:00.000000000","2019-12-31T18:09:00.000000000",4202,328.9333]
["2019-12-31T13:09:00.000000000","2019-12-31T18:09:00.000000000",4219,44.74166]
["2019-12-31T13:09:00.000000000","2019-12-31T18:09:00.000000000",4210,-0.009]
["2019-12-31T13:09:00.000000000","2019-12-31T18:09:00.000000000",4224,40.63334]
["2019-12-31T13:09:00.000000000","2019-12-31T18:09:00.000000000",5033,4672.4144]
["2019-12-31T13:10:00.000000000","2019-12-31T18:10:00.000000000",4213,1930.365]
["2019-12-31T13:10:00.000000000","2019-12-31T18:10:00.000000000",4222,41.61666]
["2019-12-31T13:10:00.000000000","2019-12-31T18:10:00.000000000",4218,42.325]
["2019-12-31T13:10:00.000000000","2019-12-31T18:10:00.000000000",4225,42.55]
["2019-12-31T13:10:00.000000000","2019-12-31T18:10:00.000000000",4205,285.8135]
["2019-12-31T13:10:00.000000000","2019-12-31T18:10:00.000000000",4204,0.039]
["2019-12-31T13:11:00.000000000","2019-12-31T18:11:00.000000000",4206,7.738093]
["2019-12-31T13:11:00.000000000","2019-12-31T18:11:00.000000000",4216,828.6191]
["2019-12-31T13:11:00.000000000","2019-12-31T18:11:00.000000000",4202,337.6833]
["2019-12-31T13:11:00.000000000","2019-12-31T18:11:00.000000000",4219,47.45833]
["2019-12-31T13:11:00.000000000","2019-12-31T18:11:00.000000000",4210,-0.009]
["2019-12-31T13:11:00.000000000","2019-12-31T18:11:00.000000000",4224,43.36666]
["2019-12-31T13:11:00.000000000","2019-12-31T18:11:00.000000000",5033,4101.7376]
["2019-12-31T13:12:00.000000000","2019-12-31T18:12:00.000000000",4213,2173.102]
["2019-12-31T13:12:00.000000000","2019-12-31T18:12:00.000000000",4222,43.72499]
["2019-12-31T13:12:00.000000000","2019-12-31T18:12:00.000000000",4218,44.35833]
["2019-12-31T13:12:00.000000000","2019-12-31T18:12:00.000000000",4225,44.58333]
["2019-12-31T13:12:00.000000000","2019-12-31T18:12:00.000000000",4205,286.2443]
["2019-12-31T13:12:00.000000000","2019-12-31T18:12:00.000000000",4204,0.039]
["2019-12-31T13:13:00.000000000","2019-12-31T18:13:00.000000000",4206,8.853662]
["2019-12-31T13:13:00.000000000","2019-12-31T18:13:00.000000000",4216,991.7651]
["2019-12-31T13:13:00.000000000","2019-12-31T18:13:00.000000000",4202,328.2333]
["2019-12-31T13:13:00.000000000","2019-12-31T18:13:00.000000000",4219,50.425]
["2019-12-31T13:13:00.000000000","2019-12-31T18:13:00.000000000",4210,-0.009]
["2019-12-31T13:13:00.000000000","2019-12-31T18:13:00.000000000",4224,45.59999]
["2019-12-31T13:13:00.000000000","2019-12-31T18:13:00.000000000",5033,4791.6802]
["2019-12-31T13:14:00.000000000","2019-12-31T18:14:00.000000000",4213,2098.314]
["2019-12-31T13:14:00.000000000","2019-12-31T18:14:00.000000000",4222,45.875]
["2019-12-31T13:14:00.000000000","2019-12-31T18:14:00.000000000",4218,46.08333]
["2019-12-31T13:14:00.000000000","2019-12-31T18:14:00.000000000",4225,46.69167]
["2019-12-31T13:14:00.000000000","2019-12-31T18:14:00.000000000",4205,286.1656]
["2019-12-31T13:14:00.000000000","2019-12-31T18:14:00.000000000",4204,0.039]
["2019-12-31T13:15:00.000000000","2019-12-31T18:15:00.000000000",4206,7.180204]
["2019-12-31T13:15:00.000000000","2019-12-31T18:15:00.000000000",4216,781.2183]
["2019-12-31T13:15:00.000000000","2019-12-31T18:15:00.000000000",4202,341.6833]
["2019-12-31T13:15:00.000000000","2019-12-31T18:15:00.000000000",4219,49.925]
["2019-12-31T13:15:00.000000000","2019-12-31T18:15:00.000000000",4210,-0.009]
["2019-12-31T13:15:00.000000000","2019-12-31T18:15:00.000000000",4224,45.97499]
["2019-12-31T13:15:00.000000000","2019-12-31T18:15:00.000000000",5033,3782.1273]
["2019-12-31T13:16:00.000000000","2019-12-31T18:16:00.000000000",4213,1545.979]
["2019-12-31T13:16:00.000000000","2019-12-31T18:16:00.000000000",4222,44.43333]
["2019-12-31T13:16:00.000000000","2019-12-31T18:16:00.000000000",4218,44.15833]
["2019-12-31T13:16:00.000000000","2019-12-31T18:16:00.000000000",4225,45.11666]
["2019-12-31T13:16:00.000000000","2019-12-31T18:16:00.000000000",4205,285.2391]
["2019-12-31T13:16:00.000000000","2019-12-31T18:16:00.000000000",4204,0.039]
["2019-12-31T13:17:00.000000000","2019-12-31T18:17:00.000000000",4206,5.096375]
["2019-12-31T13:17:00.000000000","2019-12-31T18:17:00.000000000",4216,515.1616]
["2019-12-31T13:17:00.000000000","2019-12-31T18:17:00.000000000",4202,334.9167]
["2019-12-31T13:17:00.000000000","2019-12-31T18:17:00.000000000",4219,46.575]
["2019-12-31T13:17:00.000000000","2019-12-31T18:17:00.000000000",4210,-0.009]
["2019-12-31T13:17:00.000000000","2019-12-31T18:17:00.000000000",4224,43.34999]
["2019-12-31T13:17:00.000000000","2019-12-31T18:17:00.000000000",5033,2479.4437]
["2019-12-31T13:18:00.000000000","2019-12-31T18:18:00.000000000",4213,868.0652]
["2019-12-31T13:18:00.000000000","2019-12-31T18:18:00.000000000",4222,42.39167]
["2019-12-31T13:18:00.000000000","2019-12-31T18:18:00.000000000",4218,42.26667]
["2019-12-31T13:18:00.000000000","2019-12-31T18:18:00.000000000",4225,43.25833]
["2019-12-31T13:18:00.000000000","2019-12-31T18:18:00.000000000",4205,283.8524]
["2019-12-31T13:18:00.000000000","2019-12-31T18:18:00.000000000",4204,0.039]
["2019-12-31T13:19:00.000000000","2019-12-31T18:19:00.000000000",4206,4.000302]
["2019-12-31T13:19:00.000000000","2019-12-31T18:19:00.000000000",4216,373.5601]
["2019-12-31T13:19:00.000000000","2019-12-31T18:19:00.000000000",4202,330.5833]
["2019-12-31T13:19:00.000000000","2019-12-31T18:19:00.000000000",4219,43.26666]
["2019-12-31T13:19:00.000000000","2019-12-31T18:19:00.000000000",4210,-0.009]
["2019-12-31T13:19:00.000000000","2019-12-31T18:19:00.000000000",4224,40.6]
["2019-12-31T13:19:00.000000000","2019-12-31T18:19:00.000000000",5033,1813.6451]
["2019-12-31T13:20:00.000000000","2019-12-31T18:20:00.000000000",4213,762.1531]
["2019-12-31T13:20:00.000000000","2019-12-31T18:20:00.000000000",4222,39.11666]
["2019-12-31T13:20:00.000000000","2019-12-31T18:20:00.000000000",4218,39.48333]
["2019-12-31T13:20:00.000000000","2019-12-31T18:20:00.000000000",4225,39.95833]
["2019-12-31T13:20:00.000000000","2019-12-31T18:20:00.000000000",4205,283.5136]
["2019-12-31T13:20:00.000000000","2019-12-31T18:20:00.000000000",4204,0.039]
["2019-12-31T13:21:00.000000000","2019-12-31T18:21:00.000000000",4206,4.060497]
["2019-12-31T13:21:00.000000000","2019-12-31T18:21:00.000000000",4216,379.7937]
["2019-12-31T13:21:00.000000000","2019-12-31T18:21:00.000000000",4202,341.65]
["2019-12-31T13:21:00.000000000","2019-12-31T18:21:00.000000000",4219,40.61666]
["2019-12-31T13:21:00.000000000","2019-12-31T18:21:00.000000000",4210,-0.009]
["2019-12-31T13:21:00.000000000","2019-12-31T18:21:00.000000000",4224,38.08333]
["2019-12-31T13:21:00.000000000","2019-12-31T18:21:00.000000000",5033,1872.143]
["2019-12-31T13:22:00.000000000","2019-12-31T18:22:00.000000000",4213,884.6406]
["2019-12-31T13:22:00.000000000","2019-12-31T18:22:00.000000000",4222,37.28333]
["2019-12-31T13:22:00.000000000","2019-12-31T18:22:00.000000000",4218,37.575]
["2019-12-31T13:22:00.000000000","2019-12-31T18:22:00.000000000",4225,38.00834]
["2019-12-31T13:22:00.000000000","2019-12-31T18:22:00.000000000",4205,283.4474]
["2019-12-31T13:22:00.000000000","2019-12-31T18:22:00.000000000",4204,0.039]
["2019-12-31T13:23:00.000000000","2019-12-31T18:23:00.000000000",4206,4.353606]
["2019-12-31T13:23:00.000000000","2019-12-31T18:23:00.000000000",4216,414.6509]
["2019-12-31T13:23:00.000000000","2019-12-31T18:23:00.000000000",4202,340.4833]
["2019-12-31T13:23:00.000000000","2019-12-31T18:23:00.000000000",4219,39.35]
["2019-12-31T13:23:00.000000000","2019-12-31T18:23:00.000000000",4210,-0.009]
["2019-12-31T13:23:00.000000000","2019-12-31T18:23:00.000000000",4224,36.79167]
["2019-12-31T13:23:00.000000000","2019-12-31T18:23:00.000000000",5033,2061.5528]
["2019-12-31T13:24:00.000000000","2019-12-31T18:24:00.000000000",4213,871.8233]
["2019-12-31T13:24:00.000000000","2019-12-31T18:24:00.000000000",4222,36.225]
["2019-12-31T13:24:00.000000000","2019-12-31T18:24:00.000000000",4218,36.625]
["2019-12-31T13:24:00.000000000","2019-12-31T18:24:00.000000000",4225,36.98333]
["2019-12-31T13:24:00.000000000","2019-12-31T18:24:00.000000000",4205,283.4161]
["2019-12-31T13:24:00.000000000","2019-12-31T18:24:00.000000000",4204,0.039]
["2019-12-31T13:25:00.000000000","2019-12-31T18:25:00.000000000",4206,4.208098]
["2019-12-31T13:25:00.000000000","2019-12-31T18:25:00.000000000",4216,393.4419]
["2019-12-31T13:25:00.000000000","2019-12-31T18:25:00.000000000",4202,341.5]
["2019-12-31T13:25:00.000000000","2019-12-31T18:25:00.000000000",4219,39.03333]
["2019-12-31T13:25:00.000000000","2019-12-31T18:25:00.000000000",4210,-0.009]
["2019-12-31T13:25:00.000000000","2019-12-31T18:25:00.000000000",4224,35.85833]
["2019-12-31T13:25:00.000000000","2019-12-31T18:25:00.000000000",5033,1955.7509]
["2019-12-31T13:26:00.000000000","2019-12-31T18:26:00.000000000",4213,812.4293]
["2019-12-31T13:26:00.000000000","2019-12-31T18:26:00.000000000",4222,35.73333]
["2019-12-31T13:26:00.000000000","2019-12-31T18:26:00.000000000",4218,36.10833]
["2019-12-31T13:26:00.000000000","2019-12-31T18:26:00.000000000",4225,36.10833]
["2019-12-31T13:26:00.000000000","2019-12-31T18:26:00.000000000",4205,283.1885]
["2019-12-31T13:26:00.000000000","2019-12-31T18:26:00.000000000",4204,0.039]
["2019-12-31T13:27:00.000000000","2019-12-31T18:27:00.000000000",4206,4.077281]
["2019-12-31T13:27:00.000000000","2019-12-31T18:27:00.000000000",4216,377.4778]
["2019-12-31T13:27:00.000000000","2019-12-31T18:27:00.000000000",4202,343.0333]
["2019-12-31T13:27:00.000000000","2019-12-31T18:27:00.000000000",4219,37.73333]
["2019-12-31T13:27:00.000000000","2019-12-31T18:27:00.000000000",4210,-0.009]
["2019-12-31T13:27:00.000000000","2019-12-31T18:27:00.000000000",4224,34.95833]
["2019-12-31T13:27:00.000000000","2019-12-31T18:27:00.000000000",5033,1877.3907]
["2019-12-31T13:28:00.000000000","2019-12-31T18:28:00.000000000",4217,18.7]
["2019-12-31T13:28:00.000000000","2019-12-31T18:28:00.000000000",4221,34.60833]
["2019-12-31T13:28:00.000000000","2019-12-31T18:28:00.000000000",4220,36.225]
["2019-12-31T13:28:00.000000000","2019-12-31T18:28:00.000000000",4211,281.5727]
["2019-12-31T13:28:00.000000000","2019-12-31T18:28:00.000000000",4208,327.0]
["2019-12-31T13:28:00.000000000","2019-12-31T18:28:00.000000000",4207,856.0687]
["2019-12-31T13:29:00.000000000","2019-12-31T18:29:00.000000000",4215,362.5702]
["2019-12-31T13:29:00.000000000","2019-12-31T18:29:00.000000000",4212,3.618581]
["2019-12-31T13:29:00.000000000","2019-12-31T18:29:00.000000000",4223,35.38334]
["2019-12-31T13:29:00.000000000","2019-12-31T18:29:00.000000000",4214,372.788]
["2019-12-31T13:29:00.000000000","2019-12-31T18:29:00.000000000",4209,2.517]
["2019-12-31T13:29:00.000000000","2019-12-31T18:29:00.000000000",4203,2.901]
["2019-12-31T13:29:00.000000000","2019-12-31T18:29:00.000000000",5034,1626.9024]
["2019-12-31T13:30:00.000000000","2019-12-31T18:30:00.000000000",4217,18.71667]
["2019-12-31T13:30:00.000000000","2019-12-31T18:30:00.000000000",4221,34.25]
["2019-12-31T13:30:00.000000000","2019-12-31T18:30:00.000000000",4220,35.85833]
["2019-12-31T13:30:00.000000000","2019-12-31T18:30:00.000000000",4211,281.4953]
["2019-12-31T13:30:00.000000000","2019-12-31T18:30:00.000000000",4208,326.95]
["2019-12-31T13:30:00.000000000","2019-12-31T18:30:00.000000000",4207,881.4001]
["2019-12-31T13:31:00.000000000","2019-12-31T18:31:00.000000000",4215,385.5391]
["2019-12-31T13:31:00.000000000","2019-12-31T18:31:00.000000000",4212,3.779]
["2019-12-31T13:31:00.000000000","2019-12-31T18:31:00.000000000",4223,34.975]
["2019-12-31T13:31:00.000000000","2019-12-31T18:31:00.000000000",4214,395.9913]
["2019-12-31T13:31:00.000000000","2019-12-31T18:31:00.000000000",4209,2.6745]
["2019-12-31T13:31:00.000000000","2019-12-31T18:31:00.000000000",4203,3.09825]
["2019-12-31T13:31:00.000000000","2019-12-31T18:31:00.000000000",5034,1755.6044]
["2019-12-31T13:32:00.000000000","2019-12-31T18:32:00.000000000",4217,18.625]
["2019-12-31T13:32:00.000000000","2019-12-31T18:32:00.000000000",4221,34.15833]
["2019-12-31T13:32:00.000000000","2019-12-31T18:32:00.000000000",4220,35.65]
["2019-12-31T13:32:00.000000000","2019-12-31T18:32:00.000000000",4211,281.7859]
["2019-12-31T13:32:00.000000000","2019-12-31T18:32:00.000000000",4208,329.95]
["2019-12-31T13:32:00.000000000","2019-12-31T18:32:00.000000000",4207,936.9661]
["2019-12-31T13:33:00.000000000","2019-12-31T18:33:00.000000000",4215,397.9486]
["2019-12-31T13:33:00.000000000","2019-12-31T18:33:00.000000000",4212,3.909096]
["2019-12-31T13:33:00.000000000","2019-12-31T18:33:00.000000000",4223,34.925]
["2019-12-31T13:33:00.000000000","2019-12-31T18:33:00.000000000",4214,409.805]
["2019-12-31T13:33:00.000000000","2019-12-31T18:33:00.000000000",4209,2.75825]
["2019-12-31T13:33:00.000000000","2019-12-31T18:33:00.000000000",4203,3.1975]
["2019-12-31T13:33:00.000000000","2019-12-31T18:33:00.000000000",5034,1824.296]
["2019-12-31T13:34:00.000000000","2019-12-31T18:34:00.000000000",4217,18.55833]
["2019-12-31T13:34:00.000000000","2019-12-31T18:34:00.000000000",4221,34.03333]
["2019-12-31T13:34:00.000000000","2019-12-31T18:34:00.000000000",4220,35.4]
["2019-12-31T13:34:00.000000000","2019-12-31T18:34:00.000000000",4211,282.0649]
["2019-12-31T13:34:00.000000000","2019-12-31T18:34:00.000000000",4208,329.6833]
["2019-12-31T13:34:00.000000000","2019-12-31T18:34:00.000000000",4207,1014.891]
["2019-12-31T13:35:00.000000000","2019-12-31T18:35:00.000000000",4215,492.1516]
["2019-12-31T13:35:00.000000000","2019-12-31T18:35:00.000000000",4212,4.683739]
["2019-12-31T13:35:00.000000000","2019-12-31T18:35:00.000000000",4223,35.25]
["2019-12-31T13:35:00.000000000","2019-12-31T18:35:00.000000000",4214,504.8754]
["2019-12-31T13:35:00.000000000","2019-12-31T18:35:00.000000000",4209,3.498]
["2019-12-31T13:35:00.000000000","2019-12-31T18:35:00.000000000",4203,3.95825]
["2019-12-31T13:35:00.000000000","2019-12-31T18:35:00.000000000",5034,2324.611]
["2019-12-31T13:36:00.000000000","2019-12-31T18:36:00.000000000",4217,19.05]
["2019-12-31T13:36:00.000000000","2019-12-31T18:36:00.000000000",4221,35.50834]
["2019-12-31T13:36:00.000000000","2019-12-31T18:36:00.000000000",4220,37.01667]
["2019-12-31T13:36:00.000000000","2019-12-31T18:36:00.000000000",4211,283.5997]
["2019-12-31T13:36:00.000000000","2019-12-31T18:36:00.000000000",4208,340.6833]
["2019-12-31T13:36:00.000000000","2019-12-31T18:36:00.000000000",4207,1734.557]
["2019-12-31T13:37:00.000000000","2019-12-31T18:37:00.000000000",4215,534.5906]
["2019-12-31T13:37:00.000000000","2019-12-31T18:37:00.000000000",4212,5.039581]
["2019-12-31T13:37:00.000000000","2019-12-31T18:37:00.000000000",4223,36.79167]
["2019-12-31T13:37:00.000000000","2019-12-31T18:37:00.000000000",4214,551.8238]
["2019-12-31T13:37:00.000000000","2019-12-31T18:37:00.000000000",4209,3.8245]
["2019-12-31T13:37:00.000000000","2019-12-31T18:37:00.000000000",4203,4.28]
["2019-12-31T13:37:00.000000000","2019-12-31T18:37:00.000000000",5034,2552.902]
["2019-12-31T13:38:00.000000000","2019-12-31T18:38:00.000000000",4217,18.95]
["2019-12-31T13:38:00.000000000","2019-12-31T18:38:00.000000000",4221,36.375]
["2019-12-31T13:38:00.000000000","2019-12-31T18:38:00.000000000",4220,38.0]
["2019-12-31T13:38:00.000000000","2019-12-31T18:38:00.000000000",4211,283.3317]
["2019-12-31T13:38:00.000000000","2019-12-31T18:38:00.000000000",4208,330.6]
["2019-12-31T13:38:00.000000000","2019-12-31T18:38:00.000000000",4207,1592.946]
["2019-12-31T13:39:00.000000000","2019-12-31T18:39:00.000000000",4215,622.9421]
["2019-12-31T13:39:00.000000000","2019-12-31T18:39:00.000000000",4212,5.806924]
["2019-12-31T13:39:00.000000000","2019-12-31T18:39:00.000000000",4223,38.275]
["2019-12-31T13:39:00.000000000","2019-12-31T18:39:00.000000000",4214,642.4702]
["2019-12-31T13:39:00.000000000","2019-12-31T18:39:00.000000000",4209,4.37975]
["2019-12-31T13:39:00.000000000","2019-12-31T18:39:00.000000000",4203,4.83075]
["2019-12-31T13:39:00.000000000","2019-12-31T18:39:00.000000000",5034,3024.018]
["2019-12-31T13:40:00.000000000","2019-12-31T18:40:00.000000000",4217,19.25]
["2019-12-31T13:40:00.000000000","2019-12-31T18:40:00.000000000",4221,37.75]
["2019-12-31T13:40:00.000000000","2019-12-31T18:40:00.000000000",4220,39.53333]
["2019-12-31T13:40:00.000000000","2019-12-31T18:40:00.000000000",4211,283.5583]
["2019-12-31T13:40:00.000000000","2019-12-31T18:40:00.000000000",4208,334.8]
["2019-12-31T13:40:00.000000000","2019-12-31T18:40:00.000000000",4207,1558.759]
["2019-12-31T13:41:00.000000000","2019-12-31T18:41:00.000000000",4215,609.2909]
["2019-12-31T13:41:00.000000000","2019-12-31T18:41:00.000000000",4212,5.626147]
["2019-12-31T13:41:00.000000000","2019-12-31T18:41:00.000000000",4223,39.31667]
["2019-12-31T13:41:00.000000000","2019-12-31T18:41:00.000000000",4214,626.0383]
["2019-12-31T13:41:00.000000000","2019-12-31T18:41:00.000000000",4209,4.2585]
["2019-12-31T13:41:00.000000000","2019-12-31T18:41:00.000000000",4203,4.65725]
["2019-12-31T13:41:00.000000000","2019-12-31T18:41:00.000000000",5034,2891.637]
["2019-12-31T13:42:00.000000000","2019-12-31T18:42:00.000000000",4217,19.24167]
["2019-12-31T13:42:00.000000000","2019-12-31T18:42:00.000000000",4221,39.29167]
["2019-12-31T13:42:00.000000000","2019-12-31T18:42:00.000000000",4220,40.75834]
["2019-12-31T13:42:00.000000000","2019-12-31T18:42:00.000000000",4211,283.5602]
["2019-12-31T13:42:00.000000000","2019-12-31T18:42:00.000000000",4208,334.1667]
["2019-12-31T13:42:00.000000000","2019-12-31T18:42:00.000000000",4207,1486.878]
["2019-12-31T13:43:00.000000000","2019-12-31T18:43:00.000000000",4215,590.6251]
["2019-12-31T13:43:00.000000000","2019-12-31T18:43:00.000000000",4212,5.414267]
["2019-12-31T13:43:00.000000000","2019-12-31T18:43:00.000000000",4223,40.3]
["2019-12-31T13:43:00.000000000","2019-12-31T18:43:00.000000000",4214,604.2795]
["2019-12-31T13:43:00.000000000","2019-12-31T18:43:00.000000000",4209,4.15775]
["2019-12-31T13:43:00.000000000","2019-12-31T18:43:00.000000000",4203,4.6825]
["2019-12-31T13:43:00.000000000","2019-12-31T18:43:00.000000000",5034,2752.379]
["2019-12-31T13:44:00.000000000","2019-12-31T18:44:00.000000000",4217,18.98333]
["2019-12-31T13:44:00.000000000","2019-12-31T18:44:00.000000000",4221,38.64167]
["2019-12-31T13:44:00.000000000","2019-12-31T18:44:00.000000000",4220,40.31667]
["2019-12-31T13:44:00.000000000","2019-12-31T18:44:00.000000000",4211,283.1649]
["2019-12-31T13:44:00.000000000","2019-12-31T18:44:00.000000000",4208,328.8333]
["2019-12-31T13:44:00.000000000","2019-12-31T18:44:00.000000000",4207,1140.97]
["2019-12-31T13:45:00.000000000","2019-12-31T18:45:00.000000000",4215,442.0986]
["2019-12-31T13:45:00.000000000","2019-12-31T18:45:00.000000000",4212,4.261158]
["2019-12-31T13:45:00.000000000","2019-12-31T18:45:00.000000000",4223,39.29167]
["2019-12-31T13:45:00.000000000","2019-12-31T18:45:00.000000000",4214,454.2253]
["2019-12-31T13:45:00.000000000","2019-12-31T18:45:00.000000000",4209,3.08975]
["2019-12-31T13:45:00.000000000","2019-12-31T18:45:00.000000000",4203,3.51925]
["2019-12-31T13:45:00.000000000","2019-12-31T18:45:00.000000000",5034,2023.2875]
["2019-12-31T13:46:00.000000000","2019-12-31T18:46:00.000000000",4217,18.95]
["2019-12-31T13:46:00.000000000","2019-12-31T18:46:00.000000000",4221,37.80833]
["2019-12-31T13:46:00.000000000","2019-12-31T18:46:00.000000000",4220,39.33333]
["2019-12-31T13:46:00.000000000","2019-12-31T18:46:00.000000000",4211,282.8598]
["2019-12-31T13:46:00.000000000","2019-12-31T18:46:00.000000000",4208,327.5167]
["2019-12-31T13:46:00.000000000","2019-12-31T18:46:00.000000000",4207,1002.197]
["2019-12-31T13:47:00.000000000","2019-12-31T18:47:00.000000000",4215,402.275]
["2019-12-31T13:47:00.000000000","2019-12-31T18:47:00.000000000",4212,3.961343]
["2019-12-31T13:47:00.000000000","2019-12-31T18:47:00.000000000",4223,38.31667]
["2019-12-31T13:47:00.000000000","2019-12-31T18:47:00.000000000",4214,414.6804]
["2019-12-31T13:47:00.000000000","2019-12-31T18:47:00.000000000",4209,2.808]
["2019-12-31T13:47:00.000000000","2019-12-31T18:47:00.000000000",4203,3.22325]
["2019-12-31T13:47:00.000000000","2019-12-31T18:47:00.000000000",5034,1821.2633]
["2019-12-31T13:48:00.000000000","2019-12-31T18:48:00.000000000",4217,18.63333]
["2019-12-31T13:48:00.000000000","2019-12-31T18:48:00.000000000",4221,36.56667]
["2019-12-31T13:48:00.000000000","2019-12-31T18:48:00.000000000",4220,38.1]
["2019-12-31T13:48:00.000000000","2019-12-31T18:48:00.000000000",4211,282.451]
["2019-12-31T13:48:00.000000000","2019-12-31T18:48:00.000000000",4208,325.9333]
["2019-12-31T13:48:00.000000000","2019-12-31T18:48:00.000000000",4207,916.487]
["2019-12-31T13:49:00.000000000","2019-12-31T18:49:00.000000000",4215,389.7017]
["2019-12-31T13:49:00.000000000","2019-12-31T18:49:00.000000000",4212,3.845186]
["2019-12-31T13:49:00.000000000","2019-12-31T18:49:00.000000000",4223,37.31667]
["2019-12-31T13:49:00.000000000","2019-12-31T18:49:00.000000000",4214,401.0473]
["2019-12-31T13:49:00.000000000","2019-12-31T18:49:00.000000000",4209,2.69375]
["2019-12-31T13:49:00.000000000","2019-12-31T18:49:00.000000000",4203,3.12775]
["2019-12-31T13:49:00.000000000","2019-12-31T18:49:00.000000000",5034,1761.5371]
["2019-12-31T13:50:00.000000000","2019-12-31T18:50:00.000000000",4217,18.75]
["2019-12-31T13:50:00.000000000","2019-12-31T18:50:00.000000000",4221,36.01667]
["2019-12-31T13:50:00.000000000","2019-12-31T18:50:00.000000000",4220,37.39167]
["2019-12-31T13:50:00.000000000","2019-12-31T18:50:00.000000000",4211,282.2431]
["2019-12-31T13:50:00.000000000","2019-12-31T18:50:00.000000000",4208,326.1167]
["2019-12-31T13:50:00.000000000","2019-12-31T18:50:00.000000000",4207,913.2209]
["2019-12-31T13:51:00.000000000","2019-12-31T18:51:00.000000000",4215,391.0896]
["2019-12-31T13:51:00.000000000","2019-12-31T18:51:00.000000000",4212,3.863947]
["2019-12-31T13:51:00.000000000","2019-12-31T18:51:00.000000000",4223,36.56667]
["2019-12-31T13:51:00.000000000","2019-12-31T18:51:00.000000000",4214,401.9502]
["2019-12-31T13:51:00.000000000","2019-12-31T18:51:00.000000000",4209,2.7345]
["2019-12-31T13:51:00.000000000","2019-12-31T18:51:00.000000000",4203,3.174]
["2019-12-31T13:51:00.000000000","2019-12-31T18:51:00.000000000",5034,1776.1427]
["2019-12-31T13:52:00.000000000","2019-12-31T18:52:00.000000000",4217,18.79167]
["2019-12-31T13:52:00.000000000","2019-12-31T18:52:00.000000000",4221,35.7]
["2019-12-31T13:52:00.000000000","2019-12-31T18:52:00.000000000",4220,37.04167]
["2019-12-31T13:52:00.000000000","2019-12-31T18:52:00.000000000",4211,282.0185]
["2019-12-31T13:52:00.000000000","2019-12-31T18:52:00.000000000",4208,324.6833]
["2019-12-31T13:52:00.000000000","2019-12-31T18:52:00.000000000",4207,905.4583]
["2019-12-31T13:53:00.000000000","2019-12-31T18:53:00.000000000",4215,371.1936]
["2019-12-31T13:53:00.000000000","2019-12-31T18:53:00.000000000",4212,3.72135]
["2019-12-31T13:53:00.000000000","2019-12-31T18:53:00.000000000",4223,36.16667]
["2019-12-31T13:53:00.000000000","2019-12-31T18:53:00.000000000",4214,382.9902]
["2019-12-31T13:53:00.000000000","2019-12-31T18:53:00.000000000",4209,2.5755]
["2019-12-31T13:53:00.000000000","2019-12-31T18:53:00.000000000",4203,2.97775]
["2019-12-31T13:53:00.000000000","2019-12-31T18:53:00.000000000",5034,1672.3161]
["2019-12-31T13:54:00.000000000","2019-12-31T18:54:00.000000000",4217,18.89167]
["2019-12-31T13:54:00.000000000","2019-12-31T18:54:00.000000000",4221,35.75]
["2019-12-31T13:54:00.000000000","2019-12-31T18:54:00.000000000",4220,36.66667]
["2019-12-31T13:54:00.000000000","2019-12-31T18:54:00.000000000",4211,282.0013]
["2019-12-31T13:54:00.000000000","2019-12-31T18:54:00.000000000",4208,328.6167]
["2019-12-31T13:54:00.000000000","2019-12-31T18:54:00.000000000",4207,893.5454]
["2019-12-31T13:55:00.000000000","2019-12-31T18:55:00.000000000",4215,420.7757]
["2019-12-31T13:55:00.000000000","2019-12-31T18:55:00.000000000",4212,4.088094]
["2019-12-31T13:55:00.000000000","2019-12-31T18:55:00.000000000",4223,36.21666]
["2019-12-31T13:55:00.000000000","2019-12-31T18:55:00.000000000",4214,432.7374]
["2019-12-31T13:55:00.000000000","2019-12-31T18:55:00.000000000",4209,2.9745]
["2019-12-31T13:55:00.000000000","2019-12-31T18:55:00.000000000",4203,3.38975]
["2019-12-31T13:55:00.000000000","2019-12-31T18:55:00.000000000",5034,1925.484]
["2019-12-31T13:56:00.000000000","2019-12-31T18:56:00.000000000",4217,19.2]
["2019-12-31T13:56:00.000000000","2019-12-31T18:56:00.000000000",4221,36.13334]
["2019-12-31T13:56:00.000000000","2019-12-31T18:56:00.000000000",4220,37.31667]
["2019-12-31T13:56:00.000000000","2019-12-31T18:56:00.000000000",4211,283.3769]
["2019-12-31T13:56:00.000000000","2019-12-31T18:56:00.000000000",4208,329.9666]
["2019-12-31T13:56:00.000000000","2019-12-31T18:56:00.000000000",4207,1544.514]
["2019-12-31T13:57:00.000000000","2019-12-31T18:57:00.000000000",4215,535.6877]
["2019-12-31T13:57:00.000000000","2019-12-31T18:57:00.000000000",4212,5.060545]
["2019-12-31T13:57:00.000000000","2019-12-31T18:57:00.000000000",4223,37.69167]
["2019-12-31T13:57:00.000000000","2019-12-31T18:57:00.000000000",4214,553.6295]
["2019-12-31T13:57:00.000000000","2019-12-31T18:57:00.000000000",4209,3.8045]
["2019-12-31T13:57:00.000000000","2019-12-31T18:57:00.000000000",4203,4.2625]
["2019-12-31T13:57:00.000000000","2019-12-31T18:57:00.000000000",5034,2559.197]
["2019-12-31T13:58:00.000000000","2019-12-31T18:58:00.000000000",4217,19.575]
["2019-12-31T13:58:00.000000000","2019-12-31T18:58:00.000000000",4221,37.45833]
["2019-12-31T13:58:00.000000000","2019-12-31T18:58:00.000000000",4220,38.5]
["2019-12-31T13:58:00.000000000","2019-12-31T18:58:00.000000000",4211,282.7468]
["2019-12-31T13:58:00.000000000","2019-12-31T18:58:00.000000000",4208,329.9833]
["2019-12-31T13:58:00.000000000","2019-12-31T18:58:00.000000000",4207,1254.935]
["2019-12-31T13:59:00.000000000","2019-12-31T18:59:00.000000000",4215,603.4723]
["2019-12-31T13:59:00.000000000","2019-12-31T18:59:00.000000000",4212,5.576856]
["2019-12-31T13:59:00.000000000","2019-12-31T18:59:00.000000000",4223,38.6]
["2019-12-31T13:59:00.000000000","2019-12-31T18:59:00.000000000",4214,619.0864]
["2019-12-31T13:59:00.000000000","2019-12-31T18:59:00.000000000",4209,4.316]
["2019-12-31T13:59:00.000000000","2019-12-31T18:59:00.000000000",4203,4.879]
["2019-12-31T13:59:00.000000000","2019-12-31T18:59:00.000000000",5034,2870.896]
["2019-12-31T14:00:00.000000000","2019-12-31T19:00:00.000000000",4217,19.425]
["2019-12-31T14:00:00.000000000","2019-12-31T19:00:00.000000000",4221,38.98333]
["2019-12-31T14:00:00.000000000","2019-12-31T19:00:00.000000000",4220,40.25]
["2019-12-31T14:00:00.000000000","2019-12-31T19:00:00.000000000",4211,284.1875]
["2019-12-31T14:00:00.000000000","2019-12-31T19:00:00.000000000",4208,338.8]
["2019-12-31T14:00:00.000000000","2019-12-31T19:00:00.000000000",4207,2104.784]
["2019-12-31T14:01:00.000000000","2019-12-31T19:01:00.000000000",4215,914.7044]
["2019-12-31T14:01:00.000000000","2019-12-31T19:01:00.000000000",4212,8.177041]
["2019-12-31T14:01:00.000000000","2019-12-31T19:01:00.000000000",4223,41.88334]
["2019-12-31T14:01:00.000000000","2019-12-31T19:01:00.000000000",4214,950.2529]
["2019-12-31T14:01:00.000000000","2019-12-31T19:01:00.000000000",4209,6.46325]
["2019-12-31T14:01:00.000000000","2019-12-31T19:01:00.000000000",4203,7.0665]
["2019-12-31T14:01:00.000000000","2019-12-31T19:01:00.000000000",5034,4416.972]
["2019-12-31T14:02:00.000000000","2019-12-31T19:02:00.000000000",4217,19.35]
["2019-12-31T14:02:00.000000000","2019-12-31T19:02:00.000000000",4221,41.13334]
["2019-12-31T14:02:00.000000000","2019-12-31T19:02:00.000000000",4220,42.775]
["2019-12-31T14:02:00.000000000","2019-12-31T19:02:00.000000000",4211,282.968]
["2019-12-31T14:02:00.000000000","2019-12-31T19:02:00.000000000",4208,344.4167]
["2019-12-31T14:02:00.000000000","2019-12-31T19:02:00.000000000",4207,1317.42]
["2019-12-31T14:03:00.000000000","2019-12-31T19:03:00.000000000",4215,340.235]
["2019-12-31T14:03:00.000000000","2019-12-31T19:03:00.000000000",4212,3.414185]
["2019-12-31T14:03:00.000000000","2019-12-31T19:03:00.000000000",4223,41.0]
["2019-12-31T14:03:00.000000000","2019-12-31T19:03:00.000000000",4214,353.3767]
["2019-12-31T14:03:00.000000000","2019-12-31T19:03:00.000000000",4209,2.16325]
["2019-12-31T14:03:00.000000000","2019-12-31T19:03:00.000000000",4203,2.644]
["2019-12-31T14:03:00.000000000","2019-12-31T19:03:00.000000000",5034,1447.6805]
["2019-12-31T14:04:00.000000000","2019-12-31T19:04:00.000000000",4217,19.14167]
["2019-12-31T14:04:00.000000000","2019-12-31T19:04:00.000000000",4221,38.51667]
["2019-12-31T14:04:00.000000000","2019-12-31T19:04:00.000000000",4220,39.89167]
["2019-12-31T14:04:00.000000000","2019-12-31T19:04:00.000000000",4211,281.8025]
["2019-12-31T14:04:00.000000000","2019-12-31T19:04:00.000000000",4208,313.4666]
["2019-12-31T14:04:00.000000000","2019-12-31T19:04:00.000000000",4207,578.9177]
["2019-12-31T14:05:00.000000000","2019-12-31T19:05:00.000000000",4215,250.6292]
["2019-12-31T14:05:00.000000000","2019-12-31T19:05:00.000000000",4212,2.876039]
["2019-12-31T14:05:00.000000000","2019-12-31T19:05:00.000000000",4223,38.3]
["2019-12-31T14:05:00.000000000","2019-12-31T19:05:00.000000000",4214,259.8411]
["2019-12-31T14:05:00.000000000","2019-12-31T19:05:00.000000000",4209,1.7065]
["2019-12-31T14:05:00.000000000","2019-12-31T19:05:00.000000000",4203,1.99725]
["2019-12-31T14:05:00.000000000","2019-12-31T19:05:00.000000000",5034,1005.0091]
["2019-12-31T14:06:00.000000000","2019-12-31T19:06:00.000000000",4217,18.75833]
["2019-12-31T14:06:00.000000000","2019-12-31T19:06:00.000000000",4221,35.69167]
["2019-12-31T14:06:00.000000000","2019-12-31T19:06:00.000000000",4220,37.21667]
["2019-12-31T14:06:00.000000000","2019-12-31T19:06:00.000000000",4211,281.6205]
["2019-12-31T14:06:00.000000000","2019-12-31T19:06:00.000000000",4208,315.0]
["2019-12-31T14:06:00.000000000","2019-12-31T19:06:00.000000000",4207,569.7611]
["2019-12-31T14:07:00.000000000","2019-12-31T19:07:00.000000000",4215,294.829]
["2019-12-31T14:07:00.000000000","2019-12-31T19:07:00.000000000",4212,3.174549]
["2019-12-31T14:07:00.000000000","2019-12-31T19:07:00.000000000",4223,36.1]
["2019-12-31T14:07:00.000000000","2019-12-31T19:07:00.000000000",4214,304.1712]
["2019-12-31T14:07:00.000000000","2019-12-31T19:07:00.000000000",4209,2.0565]
["2019-12-31T14:07:00.000000000","2019-12-31T19:07:00.000000000",4203,2.36]
["2019-12-31T14:07:00.000000000","2019-12-31T19:07:00.000000000",5034,1259.8678]
["2019-12-31T14:08:00.000000000","2019-12-31T19:08:00.000000000",4217,18.53333]
["2019-12-31T14:08:00.000000000","2019-12-31T19:08:00.000000000",4221,34.58333]
["2019-12-31T14:08:00.000000000","2019-12-31T19:08:00.000000000",4220,36.0]
["2019-12-31T14:08:00.000000000","2019-12-31T19:08:00.000000000",4211,282.3687]
["2019-12-31T14:08:00.000000000","2019-12-31T19:08:00.000000000",4208,326.0833]
["2019-12-31T14:08:00.000000000","2019-12-31T19:08:00.000000000",4207,1077.605]
["2019-12-31T14:09:00.000000000","2019-12-31T19:09:00.000000000",4215,363.2042]
["2019-12-31T14:09:00.000000000","2019-12-31T19:09:00.000000000",4212,3.694912]
["2019-12-31T14:09:00.000000000","2019-12-31T19:09:00.000000000",4223,35.91667]
["2019-12-31T14:09:00.000000000","2019-12-31T19:09:00.000000000",4214,375.4966]
["2019-12-31T14:09:00.000000000","2019-12-31T19:09:00.000000000",4209,2.48125]
["2019-12-31T14:09:00.000000000","2019-12-31T19:09:00.000000000",4203,2.8465]
["2019-12-31T14:09:00.000000000","2019-12-31T19:09:00.000000000",5034,1650.245]
["2019-12-31T14:10:00.000000000","2019-12-31T19:10:00.000000000",4217,18.75]
["2019-12-31T14:10:00.000000000","2019-12-31T19:10:00.000000000",4221,34.36666]
["2019-12-31T14:10:00.000000000","2019-12-31T19:10:00.000000000",4220,35.79167]
["2019-12-31T14:10:00.000000000","2019-12-31T19:10:00.000000000",4211,281.4604]
["2019-12-31T14:10:00.000000000","2019-12-31T19:10:00.000000000",4208,320.7833]
["2019-12-31T14:10:00.000000000","2019-12-31T19:10:00.000000000",4207,606.6442]
["2019-12-31T14:11:00.000000000","2019-12-31T19:11:00.000000000",4215,246.7826]
["2019-12-31T14:11:00.000000000","2019-12-31T19:11:00.000000000",4212,2.856925]
["2019-12-31T14:11:00.000000000","2019-12-31T19:11:00.000000000",4223,34.69167]
["2019-12-31T14:11:00.000000000","2019-12-31T19:11:00.000000000",4214,256.32]
["2019-12-31T14:11:00.000000000","2019-12-31T19:11:00.000000000",4209,1.69425]
["2019-12-31T14:11:00.000000000","2019-12-31T19:11:00.000000000",4203,1.97425]
["2019-12-31T14:11:00.000000000","2019-12-31T19:11:00.000000000",5034,1005.5561]
["2019-12-31T14:12:00.000000000","2019-12-31T19:12:00.000000000",4217,18.54167]
["2019-12-31T14:12:00.000000000","2019-12-31T19:12:00.000000000",4221,33.325]
["2019-12-31T14:12:00.000000000","2019-12-31T19:12:00.000000000",4220,34.50834]
["2019-12-31T14:12:00.000000000","2019-12-31T19:12:00.000000000",4211,281.204]
["2019-12-31T14:12:00.000000000","2019-12-31T19:12:00.000000000",4208,318.5667]
["2019-12-31T14:12:00.000000000","2019-12-31T19:12:00.000000000",4207,516.5776]
["2019-12-31T14:13:00.000000000","2019-12-31T19:13:00.000000000",4215,269.5657]
["2019-12-31T14:13:00.000000000","2019-12-31T19:13:00.000000000",4212,2.993811]
["2019-12-31T14:13:00.000000000","2019-12-31T19:13:00.000000000",4223,33.575]
["2019-12-31T14:13:00.000000000","2019-12-31T19:13:00.000000000",4214,275.7313]
["2019-12-31T14:13:00.000000000","2019-12-31T19:13:00.000000000",4209,1.8435]
["2019-12-31T14:13:00.000000000","2019-12-31T19:13:00.000000000",4203,2.172]
["2019-12-31T14:13:00.000000000","2019-12-31T19:13:00.000000000",5034,1130.8479]
["2019-12-31T14:14:00.000000000","2019-12-31T19:14:00.000000000",4217,18.575]
["2019-12-31T14:14:00.000000000","2019-12-31T19:14:00.000000000",4221,32.58333]
["2019-12-31T14:14:00.000000000","2019-12-31T19:14:00.000000000",4220,33.75]
["2019-12-31T14:14:00.000000000","2019-12-31T19:14:00.000000000",4211,281.7888]
["2019-12-31T14:14:00.000000000","2019-12-31T19:14:00.000000000",4208,325.5833]
["2019-12-31T14:14:00.000000000","2019-12-31T19:14:00.000000000",4207,646.8274]
["2019-12-31T14:15:00.000000000","2019-12-31T19:15:00.000000000",4215,278.5706]
["2019-12-31T14:15:00.000000000","2019-12-31T19:15:00.000000000",4212,3.091491]
["2019-12-31T14:15:00.000000000","2019-12-31T19:15:00.000000000",4223,32.85833]
["2019-12-31T14:15:00.000000000","2019-12-31T19:15:00.000000000",4214,285.8433]
["2019-12-31T14:15:00.000000000","2019-12-31T19:15:00.000000000",4209,1.9115]
["2019-12-31T14:15:00.000000000","2019-12-31T19:15:00.000000000",4203,2.252]
["2019-12-31T14:15:00.000000000","2019-12-31T19:15:00.000000000",5034,1183.5731]
["2019-12-31T14:16:00.000000000","2019-12-31T19:16:00.000000000",4217,18.4]
["2019-12-31T14:16:00.000000000","2019-12-31T19:16:00.000000000",4221,32.14167]
["2019-12-31T14:16:00.000000000","2019-12-31T19:16:00.000000000",4220,33.11666]
["2019-12-31T14:16:00.000000000","2019-12-31T19:16:00.000000000",4211,281.6775]
["2019-12-31T14:16:00.000000000","2019-12-31T19:16:00.000000000",4208,325.1]
["2019-12-31T14:16:00.000000000","2019-12-31T19:16:00.000000000",4207,655.9794]
["2019-12-31T14:17:00.000000000","2019-12-31T19:17:00.000000000",4215,314.1929]
["2019-12-31T14:17:00.000000000","2019-12-31T19:17:00.000000000",4212,3.334236]
["2019-12-31T14:17:00.000000000","2019-12-31T19:17:00.000000000",4223,32.63334]
["2019-12-31T14:17:00.000000000","2019-12-31T19:17:00.000000000",4214,321.9574]
["2019-12-31T14:17:00.000000000","2019-12-31T19:17:00.000000000",4209,2.185]
["2019-12-31T14:17:00.000000000","2019-12-31T19:17:00.000000000",4203,2.50625]
["2019-12-31T14:17:00.000000000","2019-12-31T19:17:00.000000000",5034,1387.7186]
["2019-12-31T14:18:00.000000000","2019-12-31T19:18:00.000000000",4217,18.45]
["2019-12-31T14:18:00.000000000","2019-12-31T19:18:00.000000000",4221,32.08333]
["2019-12-31T14:18:00.000000000","2019-12-31T19:18:00.000000000",4220,33.09167]
["2019-12-31T14:18:00.000000000","2019-12-31T19:18:00.000000000",4211,282.3099]
["2019-12-31T14:18:00.000000000","2019-12-31T19:18:00.000000000",4208,327.6833]
["2019-12-31T14:18:00.000000000","2019-12-31T19:18:00.000000000",4207,928.6995]
["2019-12-31T14:19:00.000000000","2019-12-31T19:19:00.000000000",4215,332.3841]
["2019-12-31T14:19:00.000000000","2019-12-31T19:19:00.000000000",4212,3.510572]
["2019-12-31T14:19:00.000000000","2019-12-31T19:19:00.000000000",4223,32.84167]
["2019-12-31T14:19:00.000000000","2019-12-31T19:19:00.000000000",4214,341.9104]
["2019-12-31T14:19:00.000000000","2019-12-31T19:19:00.000000000",4209,2.28925]
["2019-12-31T14:19:00.000000000","2019-12-31T19:19:00.000000000",4203,2.64625]
["2019-12-31T14:19:00.000000000","2019-12-31T19:19:00.000000000",5034,1493.3382]
["2019-12-31T14:20:00.000000000","2019-12-31T19:20:00.000000000",4217,18.56667]
["2019-12-31T14:20:00.000000000","2019-12-31T19:20:00.000000000",4221,32.33333]
["2019-12-31T14:20:00.000000000","2019-12-31T19:20:00.000000000",4220,33.39167]
["2019-12-31T14:20:00.000000000","2019-12-31T19:20:00.000000000",4211,282.3174]
["2019-12-31T14:20:00.000000000","2019-12-31T19:20:00.000000000",4208,329.1]
["2019-12-31T14:20:00.000000000","2019-12-31T19:20:00.000000000",4207,837.2603]
["2019-12-31T14:21:00.000000000","2019-12-31T19:21:00.000000000",4215,310.2961]
["2019-12-31T14:21:00.000000000","2019-12-31T19:21:00.000000000",4212,3.331193]
["2019-12-31T14:21:00.000000000","2019-12-31T19:21:00.000000000",4223,33.06667]
["2019-12-31T14:21:00.000000000","2019-12-31T19:21:00.000000000",4214,318.346]
["2019-12-31T14:21:00.000000000","2019-12-31T19:21:00.000000000",4209,2.18225]
["2019-12-31T14:21:00.000000000","2019-12-31T19:21:00.000000000",4203,2.43825]
["2019-12-31T14:21:00.000000000","2019-12-31T19:21:00.000000000",5034,1370.2496]
["2019-12-31T14:22:00.000000000","2019-12-31T19:22:00.000000000",4217,18.525]
["2019-12-31T14:22:00.000000000","2019-12-31T19:22:00.000000000",4221,32.175]
["2019-12-31T14:22:00.000000000","2019-12-31T19:22:00.000000000",4220,33.23333]
["2019-12-31T14:22:00.000000000","2019-12-31T19:22:00.000000000",4211,281.9785]
["2019-12-31T14:22:00.000000000","2019-12-31T19:22:00.000000000",4208,322.1167]
["2019-12-31T14:22:00.000000000","2019-12-31T19:22:00.000000000",4207,641.0818]
["2019-12-31T14:23:00.000000000","2019-12-31T19:23:00.000000000",4215,251.3355]
["2019-12-31T14:23:00.000000000","2019-12-31T19:23:00.000000000",4212,2.95172]
["2019-12-31T14:23:00.000000000","2019-12-31T19:23:00.000000000",4223,32.45]
["2019-12-31T14:23:00.000000000","2019-12-31T19:23:00.000000000",4214,257.3131]
["2019-12-31T14:23:00.000000000","2019-12-31T19:23:00.000000000",4209,1.72525]
["2019-12-31T14:23:00.000000000","2019-12-31T19:23:00.000000000",4203,2.01425]
["2019-12-31T14:23:00.000000000","2019-12-31T19:23:00.000000000",5034,1041.9202]
["2019-12-31T14:24:00.000000000","2019-12-31T19:24:00.000000000",4217,18.53333]
["2019-12-31T14:24:00.000000000","2019-12-31T19:24:00.000000000",4221,31.60833]
["2019-12-31T14:24:00.000000000","2019-12-31T19:24:00.000000000",4220,32.61666]
["2019-12-31T14:24:00.000000000","2019-12-31T19:24:00.000000000",4211,281.9943]
["2019-12-31T14:24:00.000000000","2019-12-31T19:24:00.000000000",4208,317.9]
["2019-12-31T14:24:00.000000000","2019-12-31T19:24:00.000000000",4207,613.0313]
["2019-12-31T14:25:00.000000000","2019-12-31T19:25:00.000000000",4215,264.2154]
["2019-12-31T14:25:00.000000000","2019-12-31T19:25:00.000000000",4212,3.02564]
["2019-12-31T14:25:00.000000000","2019-12-31T19:25:00.000000000",4223,31.73333]
["2019-12-31T14:25:00.000000000","2019-12-31T19:25:00.000000000",4214,269.5919]
["2019-12-31T14:25:00.000000000","2019-12-31T19:25:00.000000000",4209,1.82275]
["2019-12-31T14:25:00.000000000","2019-12-31T19:25:00.000000000",4203,2.10875]
["2019-12-31T14:25:00.000000000","2019-12-31T19:25:00.000000000",5034,1122.9863]
["2019-12-31T14:26:00.000000000","2019-12-31T19:26:00.000000000",4217,18.48333]
["2019-12-31T14:26:00.000000000","2019-12-31T19:26:00.000000000",4221,31.00833]
["2019-12-31T14:26:00.000000000","2019-12-31T19:26:00.000000000",4220,31.96667]
["2019-12-31T14:26:00.000000000","2019-12-31T19:26:00.000000000",4211,281.6912]
["2019-12-31T14:26:00.000000000","2019-12-31T19:26:00.000000000",4208,323.0667]
["2019-12-31T14:26:00.000000000","2019-12-31T19:26:00.000000000",4207,585.8651]
["2019-12-31T14:27:00.000000000","2019-12-31T19:27:00.000000000",4215,272.9961]
["2019-12-31T14:27:00.000000000","2019-12-31T19:27:00.000000000",4212,3.068568]
["2019-12-31T14:27:00.000000000","2019-12-31T19:27:00.000000000",4223,31.26666]
["2019-12-31T14:27:00.000000000","2019-12-31T19:27:00.000000000",4214,277.0856]
["2019-12-31T14:27:00.000000000","2019-12-31T19:27:00.000000000",4209,1.89]
["2019-12-31T14:27:00.000000000","2019-12-31T19:27:00.000000000",4203,2.17675]
["2019-12-31T14:27:00.000000000","2019-12-31T19:27:00.000000000",5034,1151.8984]
["2019-12-31T14:28:00.000000000","2019-12-31T19:28:00.000000000",4217,18.425]
["2019-12-31T14:28:00.000000000","2019-12-31T19:28:00.000000000",4221,30.90833]
["2019-12-31T14:28:00.000000000","2019-12-31T19:28:00.000000000",4220,31.73333]
["2019-12-31T14:28:00.000000000","2019-12-31T19:28:00.000000000",4211,281.5444]
["2019-12-31T14:28:00.000000000","2019-12-31T19:28:00.000000000",4208,325.85]
["2019-12-31T14:28:00.000000000","2019-12-31T19:28:00.000000000",4207,599.3401]
["2019-12-31T14:29:00.000000000","2019-12-31T19:29:00.000000000",4215,249.974]
["2019-12-31T14:29:00.000000000","2019-12-31T19:29:00.000000000",4212,2.889921]
["2019-12-31T14:29:00.000000000","2019-12-31T19:29:00.000000000",4223,31.2]
["2019-12-31T14:29:00.000000000","2019-12-31T19:29:00.000000000",4214,254.8754]
["2019-12-31T14:29:00.000000000","2019-12-31T19:29:00.000000000",4209,1.68875]
["2019-12-31T14:29:00.000000000","2019-12-31T19:29:00.000000000",4203,2.01025]
["2019-12-31T14:29:00.000000000","2019-12-31T19:29:00.000000000",5034,1045.6109]
["2019-12-31T14:30:00.000000000","2019-12-31T19:30:00.000000000",4217,18.50833]
["2019-12-31T14:30:00.000000000","2019-12-31T19:30:00.000000000",4221,30.75833]
["2019-12-31T14:30:00.000000000","2019-12-31T19:30:00.000000000",4220,31.60833]
["2019-12-31T14:30:00.000000000","2019-12-31T19:30:00.000000000",4211,281.194]
["2019-12-31T14:30:00.000000000","2019-12-31T19:30:00.000000000",4208,322.0]
["2019-12-31T14:30:00.000000000","2019-12-31T19:30:00.000000000",4207,526.22]
["2019-12-31T14:31:00.000000000","2019-12-31T19:31:00.000000000",4215,231.7988]
["2019-12-31T14:31:00.000000000","2019-12-31T19:31:00.000000000",4212,2.781703]
["2019-12-31T14:31:00.000000000","2019-12-31T19:31:00.000000000",4223,31.0]
["2019-12-31T14:31:00.000000000","2019-12-31T19:31:00.000000000",4214,236.0961]
["2019-12-31T14:31:00.000000000","2019-12-31T19:31:00.000000000",4209,1.58375]
["2019-12-31T14:31:00.000000000","2019-12-31T19:31:00.000000000",4203,1.8645]
["2019-12-31T14:31:00.000000000","2019-12-31T19:31:00.000000000",5034,951.0936]
["2019-12-31T14:32:00.000000000","2019-12-31T19:32:00.000000000",4217,18.31667]
["2019-12-31T14:32:00.000000000","2019-12-31T19:32:00.000000000",4221,30.28333]
["2019-12-31T14:32:00.000000000","2019-12-31T19:32:00.000000000",4220,31.09167]
["2019-12-31T14:32:00.000000000","2019-12-31T19:32:00.000000000",4211,281.0538]
["2019-12-31T14:32:00.000000000","2019-12-31T19:32:00.000000000",4208,321.0833]
["2019-12-31T14:32:00.000000000","2019-12-31T19:32:00.000000000",4207,480.4343]
["2019-12-31T14:33:00.000000000","2019-12-31T19:33:00.000000000",4215,207.3162]
["2019-12-31T14:33:00.000000000","2019-12-31T19:33:00.000000000",4212,2.664704]
["2019-12-31T14:33:00.000000000","2019-12-31T19:33:00.000000000",4223,30.25833]
["2019-12-31T14:33:00.000000000","2019-12-31T19:33:00.000000000",4214,212.0802]
["2019-12-31T14:33:00.000000000","2019-12-31T19:33:00.000000000",4209,1.3945]
["2019-12-31T14:33:00.000000000","2019-12-31T19:33:00.000000000",4203,1.66575]
["2019-12-31T14:33:00.000000000","2019-12-31T19:33:00.000000000",5034,820.5685]
["2019-12-31T14:34:00.000000000","2019-12-31T19:34:00.000000000",4217,18.16667]
["2019-12-31T14:34:00.000000000","2019-12-31T19:34:00.000000000",4221,29.76666]
["2019-12-31T14:34:00.000000000","2019-12-31T19:34:00.000000000",4220,30.53333]
["2019-12-31T14:34:00.000000000","2019-12-31T19:34:00.000000000",4211,280.9572]
["2019-12-31T14:34:00.000000000","2019-12-31T19:34:00.000000000",4208,318.3167]
["2019-12-31T14:34:00.000000000","2019-12-31T19:34:00.000000000",4207,388.472]
["2019-12-31T14:35:00.000000000","2019-12-31T19:35:00.000000000",4215,175.3642]
["2019-12-31T14:35:00.000000000","2019-12-31T19:35:00.000000000",4212,2.502291]
["2019-12-31T14:35:00.000000000","2019-12-31T19:35:00.000000000",4223,29.61667]
["2019-12-31T14:35:00.000000000","2019-12-31T19:35:00.000000000",4214,179.3969]
["2019-12-31T14:35:00.000000000","2019-12-31T19:35:00.000000000",4209,0.73975]
["2019-12-31T14:35:00.000000000","2019-12-31T19:35:00.000000000",4203,1.4135]
["2019-12-31T14:35:00.000000000","2019-12-31T19:35:00.000000000",5034,645.3129]
["2019-12-31T14:36:00.000000000","2019-12-31T19:36:00.000000000",4217,17.99167]
["2019-12-31T14:36:00.000000000","2019-12-31T19:36:00.000000000",4221,29.275]
["2019-12-31T14:36:00.000000000","2019-12-31T19:36:00.000000000",4220,29.91667]
["2019-12-31T14:36:00.000000000","2019-12-31T19:36:00.000000000",4211,280.9556]
["2019-12-31T14:36:00.000000000","2019-12-31T19:36:00.000000000",4208,313.0333]
["2019-12-31T14:36:00.000000000","2019-12-31T19:36:00.000000000",4207,325.2958]
["2019-12-31T14:37:00.000000000","2019-12-31T19:37:00.000000000",4215,164.883]
["2019-12-31T14:37:00.000000000","2019-12-31T19:37:00.000000000",4212,2.438529]
["2019-12-31T14:37:00.000000000","2019-12-31T19:37:00.000000000",4223,28.98333]
["2019-12-31T14:37:00.000000000","2019-12-31T19:37:00.000000000",4214,168.3821]
["2019-12-31T14:37:00.000000000","2019-12-31T19:37:00.000000000",4209,0.6894999]
["2019-12-31T14:37:00.000000000","2019-12-31T19:37:00.000000000",4203,1.33475]
["2019-12-31T14:37:00.000000000","2019-12-31T19:37:00.000000000",5034,593.0978]
["2019-12-31T14:38:00.000000000","2019-12-31T19:38:00.000000000",4217,17.95]
["2019-12-31T14:38:00.000000000","2019-12-31T19:38:00.000000000",4221,28.75]
["2019-12-31T14:38:00.000000000","2019-12-31T19:38:00.000000000",4220,29.275]
["2019-12-31T14:38:00.000000000","2019-12-31T19:38:00.000000000",4211,280.8321]
["2019-12-31T14:38:00.000000000","2019-12-31T19:38:00.000000000",4208,317.7333]
["2019-12-31T14:38:00.000000000","2019-12-31T19:38:00.000000000",4207,331.3524]
["2019-12-31T14:39:00.000000000","2019-12-31T19:39:00.000000000",4215,181.095]
["2019-12-31T14:39:00.000000000","2019-12-31T19:39:00.000000000",4212,2.518023]
["2019-12-31T14:39:00.000000000","2019-12-31T19:39:00.000000000",4223,28.34167]
["2019-12-31T14:39:00.000000000","2019-12-31T19:39:00.000000000",4214,183.8209]
["2019-12-31T14:39:00.000000000","2019-12-31T19:39:00.000000000",4209,0.7639999]
["2019-12-31T14:39:00.000000000","2019-12-31T19:39:00.000000000",4203,1.47025]
["2019-12-31T14:39:00.000000000","2019-12-31T19:39:00.000000000",5034,684.5202]
["2019-12-31T14:40:00.000000000","2019-12-31T19:40:00.000000000",4217,17.99167]
["2019-12-31T14:40:00.000000000","2019-12-31T19:40:00.000000000",4221,28.10833]
["2019-12-31T14:40:00.000000000","2019-12-31T19:40:00.000000000",4220,28.76666]
["2019-12-31T14:40:00.000000000","2019-12-31T19:40:00.000000000",4211,281.0193]
["2019-12-31T14:40:00.000000000","2019-12-31T19:40:00.000000000",4208,322.35]
["2019-12-31T14:40:00.000000000","2019-12-31T19:40:00.000000000",4207,418.4491]
["2019-12-31T14:41:00.000000000","2019-12-31T19:41:00.000000000",4215,207.2651]
["2019-12-31T14:41:00.000000000","2019-12-31T19:41:00.000000000",4212,2.655674]
["2019-12-31T14:41:00.000000000","2019-12-31T19:41:00.000000000",4223,28.08333]
["2019-12-31T14:41:00.000000000","2019-12-31T19:41:00.000000000",4214,210.1842]
["2019-12-31T14:41:00.000000000","2019-12-31T19:41:00.000000000",4209,0.9012499]
["2019-12-31T14:41:00.000000000","2019-12-31T19:41:00.000000000",4203,1.68225]
["2019-12-31T14:41:00.000000000","2019-12-31T19:41:00.000000000",5034,826.1143]
["2019-12-31T14:42:00.000000000","2019-12-31T19:42:00.000000000",4217,17.85]
["2019-12-31T14:42:00.000000000","2019-12-31T19:42:00.000000000",4221,27.85833]
["2019-12-31T14:42:00.000000000","2019-12-31T19:42:00.000000000",4220,28.59167]
["2019-12-31T14:42:00.000000000","2019-12-31T19:42:00.000000000",4211,281.1114]
["2019-12-31T14:42:00.000000000","2019-12-31T19:42:00.000000000",4208,321.6333]
["2019-12-31T14:42:00.000000000","2019-12-31T19:42:00.000000000",4207,481.5757]
["2019-12-31T14:43:00.000000000","2019-12-31T19:43:00.000000000",4215,225.479]
["2019-12-31T14:43:00.000000000","2019-12-31T19:43:00.000000000",4212,2.797536]
["2019-12-31T14:43:00.000000000","2019-12-31T19:43:00.000000000",4223,28.1]
["2019-12-31T14:43:00.000000000","2019-12-31T19:43:00.000000000",4214,229.0538]
["2019-12-31T14:43:00.000000000","2019-12-31T19:43:00.000000000",4209,1.002]
["2019-12-31T14:43:00.000000000","2019-12-31T19:43:00.000000000",4203,1.8195]
["2019-12-31T14:43:00.000000000","2019-12-31T19:43:00.000000000",5034,930.8598]
["2019-12-31T14:44:00.000000000","2019-12-31T19:44:00.000000000",4217,17.90833]
["2019-12-31T14:44:00.000000000","2019-12-31T19:44:00.000000000",4221,28.04167]
["2019-12-31T14:44:00.000000000","2019-12-31T19:44:00.000000000",4220,28.925]
["2019-12-31T14:44:00.000000000","2019-12-31T19:44:00.000000000",4211,281.3073]
["2019-12-31T14:44:00.000000000","2019-12-31T19:44:00.000000000",4208,323.7333]
["2019-12-31T14:44:00.000000000","2019-12-31T19:44:00.000000000",4207,517.0982]
["2019-12-31T14:45:00.000000000","2019-12-31T19:45:00.000000000",4215,240.9213]
["2019-12-31T14:45:00.000000000","2019-12-31T19:45:00.000000000",4212,2.87396]
["2019-12-31T14:45:00.000000000","2019-12-31T19:45:00.000000000",4223,28.43333]
["2019-12-31T14:45:00.000000000","2019-12-31T19:45:00.000000000",4214,245.0343]
["2019-12-31T14:45:00.000000000","2019-12-31T19:45:00.000000000",4209,1.088]
["2019-12-31T14:45:00.000000000","2019-12-31T19:45:00.000000000",4203,1.94125]
["2019-12-31T14:45:00.000000000","2019-12-31T19:45:00.000000000",5034,1012.7193]
["2019-12-31T14:46:00.000000000","2019-12-31T19:46:00.000000000",4217,18.14167]
["2019-12-31T14:46:00.000000000","2019-12-31T19:46:00.000000000",4221,28.275]
["2019-12-31T14:46:00.000000000","2019-12-31T19:46:00.000000000",4220,29.16667]
["2019-12-31T14:46:00.000000000","2019-12-31T19:46:00.000000000",4211,281.3659]
["2019-12-31T14:46:00.000000000","2019-12-31T19:46:00.000000000",4208,327.3833]
["2019-12-31T14:46:00.000000000","2019-12-31T19:46:00.000000000",4207,564.5768]
["2019-12-31T14:47:00.000000000","2019-12-31T19:47:00.000000000",4215,262.5401]
["2019-12-31T14:47:00.000000000","2019-12-31T19:47:00.000000000",4212,2.997746]
["2019-12-31T14:47:00.000000000","2019-12-31T19:47:00.000000000",4223,28.86667]
["2019-12-31T14:47:00.000000000","2019-12-31T19:47:00.000000000",4214,267.8765]
["2019-12-31T14:47:00.000000000","2019-12-31T19:47:00.000000000",4209,1.227]
["2019-12-31T14:47:00.000000000","2019-12-31T19:47:00.000000000",4203,2.1155]
["2019-12-31T14:47:00.000000000","2019-12-31T19:47:00.000000000",5034,1128.7396]
["2019-12-31T14:48:00.000000000","2019-12-31T19:48:00.000000000",4217,18.31667]
["2019-12-31T14:48:00.000000000","2019-12-31T19:48:00.000000000",4221,29.19167]
["2019-12-31T14:48:00.000000000","2019-12-31T19:48:00.000000000",4220,29.90833]
["2019-12-31T14:48:00.000000000","2019-12-31T19:48:00.000000000",4211,281.753]
["2019-12-31T14:48:00.000000000","2019-12-31T19:48:00.000000000",4208,325.1167]
["2019-12-31T14:48:00.000000000","2019-12-31T19:48:00.000000000",4207,748.8952]
["2019-12-31T14:49:00.000000000","2019-12-31T19:49:00.000000000",4215,433.7538]
["2019-12-31T14:49:00.000000000","2019-12-31T19:49:00.000000000",4212,4.258985]
["2019-12-31T14:49:00.000000000","2019-12-31T19:49:00.000000000",4223,30.16667]
["2019-12-31T14:49:00.000000000","2019-12-31T19:49:00.000000000",4214,445.0162]
["2019-12-31T14:49:00.000000000","2019-12-31T19:49:00.000000000",4209,2.96875]
["2019-12-31T14:49:00.000000000","2019-12-31T19:49:00.000000000",4203,3.41825]
["2019-12-31T14:49:00.000000000","2019-12-31T19:49:00.000000000",5034,2019.0134]
["2019-12-31T14:50:00.000000000","2019-12-31T19:50:00.000000000",4217,18.675]
["2019-12-31T14:50:00.000000000","2019-12-31T19:50:00.000000000",4221,30.64166]
["2019-12-31T14:50:00.000000000","2019-12-31T19:50:00.000000000",4220,31.38333]
["2019-12-31T14:50:00.000000000","2019-12-31T19:50:00.000000000",4211,281.6076]
["2019-12-31T14:50:00.000000000","2019-12-31T19:50:00.000000000",4208,336.3333]
["2019-12-31T14:50:00.000000000","2019-12-31T19:50:00.000000000",4207,792.7532]
["2019-12-31T14:51:00.000000000","2019-12-31T19:51:00.000000000",4215,348.936]
["2019-12-31T14:51:00.000000000","2019-12-31T19:51:00.000000000",4212,3.596006]
["2019-12-31T14:51:00.000000000","2019-12-31T19:51:00.000000000",4223,31.21667]
["2019-12-31T14:51:00.000000000","2019-12-31T19:51:00.000000000",4214,357.7104]
["2019-12-31T14:51:00.000000000","2019-12-31T19:51:00.000000000",4209,2.3595]
["2019-12-31T14:51:00.000000000","2019-12-31T19:51:00.000000000",4203,2.7655]
["2019-12-31T14:51:00.000000000","2019-12-31T19:51:00.000000000",5034,1606.5552]
["2019-12-31T14:52:00.000000000","2019-12-31T19:52:00.000000000",4217,18.625]
["2019-12-31T14:52:00.000000000","2019-12-31T19:52:00.000000000",4221,30.94167]
["2019-12-31T14:52:00.000000000","2019-12-31T19:52:00.000000000",4220,31.9]
["2019-12-31T14:52:00.000000000","2019-12-31T19:52:00.000000000",4211,281.519]
["2019-12-31T14:52:00.000000000","2019-12-31T19:52:00.000000000",4208,333.7667]
["2019-12-31T14:52:00.000000000","2019-12-31T19:52:00.000000000",4207,695.9803]
["2019-12-31T14:53:00.000000000","2019-12-31T19:53:00.000000000",4215,374.3915]
["2019-12-31T14:53:00.000000000","2019-12-31T19:53:00.000000000",4212,3.783213]
["2019-12-31T14:53:00.000000000","2019-12-31T19:53:00.000000000",4223,31.65833]
["2019-12-31T14:53:00.000000000","2019-12-31T19:53:00.000000000",4214,381.8165]
["2019-12-31T14:53:00.000000000","2019-12-31T19:53:00.000000000",4209,2.653]
["2019-12-31T14:53:00.000000000","2019-12-31T19:53:00.000000000",4203,3.04325]
["2019-12-31T14:53:00.000000000","2019-12-31T19:53:00.000000000",5034,1722.2882]
["2019-12-31T14:54:00.000000000","2019-12-31T19:54:00.000000000",4217,18.53333]
["2019-12-31T14:54:00.000000000","2019-12-31T19:54:00.000000000",4221,31.775]
["2019-12-31T14:54:00.000000000","2019-12-31T19:54:00.000000000",4220,32.825]
["2019-12-31T14:54:00.000000000","2019-12-31T19:54:00.000000000",4211,282.6264]
["2019-12-31T14:54:00.000000000","2019-12-31T19:54:00.000000000",4208,332.75]
["2019-12-31T14:54:00.000000000","2019-12-31T19:54:00.000000000",4207,1240.974]
["2019-12-31T14:55:00.000000000","2019-12-31T19:55:00.000000000",4215,714.7563]
["2019-12-31T14:55:00.000000000","2019-12-31T19:55:00.000000000",4212,6.657539]
["2019-12-31T14:55:00.000000000","2019-12-31T19:55:00.000000000",4223,34.075]
["2019-12-31T14:55:00.000000000","2019-12-31T19:55:00.000000000",4214,740.3394]
["2019-12-31T14:55:00.000000000","2019-12-31T19:55:00.000000000",4209,5.2495]
["2019-12-31T14:55:00.000000000","2019-12-31T19:55:00.000000000",4203,5.79325]
["2019-12-31T14:55:00.000000000","2019-12-31T19:55:00.000000000",5034,3560.099]
["2019-12-31T14:56:00.000000000","2019-12-31T19:56:00.000000000",4217,19.20833]
["2019-12-31T14:56:00.000000000","2019-12-31T19:56:00.000000000",4221,34.68333]
["2019-12-31T14:56:00.000000000","2019-12-31T19:56:00.000000000",4220,36.03333]
["2019-12-31T14:56:00.000000000","2019-12-31T19:56:00.000000000",4211,282.7648]
["2019-12-31T14:56:00.000000000","2019-12-31T19:56:00.000000000",4208,338.1]
["2019-12-31T14:56:00.000000000","2019-12-31T19:56:00.000000000",4207,1286.881]
["2019-12-31T14:57:00.000000000","2019-12-31T19:57:00.000000000",4215,295.6503]
["2019-12-31T14:57:00.000000000","2019-12-31T19:57:00.000000000",4212,3.149635]
["2019-12-31T14:57:00.000000000","2019-12-31T19:57:00.000000000",4223,35.075]
["2019-12-31T14:57:00.000000000","2019-12-31T19:57:00.000000000",4214,304.442]
["2019-12-31T14:57:00.000000000","2019-12-31T19:57:00.000000000",4209,1.89475]
["2019-12-31T14:57:00.000000000","2019-12-31T19:57:00.000000000",4203,2.2645]
["2019-12-31T14:57:00.000000000","2019-12-31T19:57:00.000000000",5034,1259.2623]
["2019-12-31T14:58:00.000000000","2019-12-31T19:58:00.000000000",4217,18.95833]
["2019-12-31T14:58:00.000000000","2019-12-31T19:58:00.000000000",4221,34.14167]
["2019-12-31T14:58:00.000000000","2019-12-31T19:58:00.000000000",4220,35.31667]
["2019-12-31T14:58:00.000000000","2019-12-31T19:58:00.000000000",4211,281.4149]
["2019-12-31T14:58:00.000000000","2019-12-31T19:58:00.000000000",4208,322.9333]
["2019-12-31T14:58:00.000000000","2019-12-31T19:58:00.000000000",4207,520.6027]
["2019-12-31T14:59:00.000000000","2019-12-31T19:59:00.000000000",4215,224.1718]
["2019-12-31T14:59:00.000000000","2019-12-31T19:59:00.000000000",4212,2.751232]
["2019-12-31T14:59:00.000000000","2019-12-31T19:59:00.000000000",4223,33.575]
["2019-12-31T14:59:00.000000000","2019-12-31T19:59:00.000000000",4214,231.2206]
["2019-12-31T14:59:00.000000000","2019-12-31T19:59:00.000000000",4209,1.51475]
["2019-12-31T14:59:00.000000000","2019-12-31T19:59:00.000000000",4203,1.808]
["2019-12-31T14:59:00.000000000","2019-12-31T19:59:00.000000000",5034,895.3671]
["2019-12-31T15:00:00.000000000","2019-12-31T20:00:00.000000000",4217,18.49167]
["2019-12-31T15:00:00.000000000","2019-12-31T20:00:00.000000000",4221,32.33333]
["2019-12-31T15:00:00.000000000","2019-12-31T20:00:00.000000000",4220,33.70833]
["2019-12-31T15:00:00.000000000","2019-12-31T20:00:00.000000000",4211,281.8076]
["2019-12-31T15:00:00.000000000","2019-12-31T20:00:00.000000000",4208,309.8833]
["2019-12-31T15:00:00.000000000","2019-12-31T20:00:00.000000000",4207,596.416]
["2019-12-31T15:01:00.000000000","2019-12-31T20:01:00.000000000",4215,303.372]
["2019-12-31T15:01:00.000000000","2019-12-31T20:01:00.000000000",4212,3.283819]
["2019-12-31T15:01:00.000000000","2019-12-31T20:01:00.000000000",4223,32.70833]
["2019-12-31T15:01:00.000000000","2019-12-31T20:01:00.000000000",4214,309.0466]
["2019-12-31T15:01:00.000000000","2019-12-31T20:01:00.000000000",4209,2.15775]
["2019-12-31T15:01:00.000000000","2019-12-31T20:01:00.000000000",4203,2.44925]
["2019-12-31T15:01:00.000000000","2019-12-31T20:01:00.000000000",5034,1327.7228]
["2019-12-31T15:02:00.000000000","2019-12-31T20:02:00.000000000",4217,18.55]
["2019-12-31T15:02:00.000000000","2019-12-31T20:02:00.000000000",4221,32.29167]
["2019-12-31T15:02:00.000000000","2019-12-31T20:02:00.000000000",4220,33.46667]
["2019-12-31T15:02:00.000000000","2019-12-31T20:02:00.000000000",4211,282.3339]
["2019-12-31T15:02:00.000000000","2019-12-31T20:02:00.000000000",4208,322.1833]
["2019-12-31T15:02:00.000000000","2019-12-31T20:02:00.000000000",4207,815.5266]
["2019-12-31T15:03:00.000000000","2019-12-31T20:03:00.000000000",4215,275.3147]
["2019-12-31T15:03:00.000000000","2019-12-31T20:03:00.000000000",4212,3.123957]
["2019-12-31T15:03:00.000000000","2019-12-31T20:03:00.000000000",4223,32.50834]
["2019-12-31T15:03:00.000000000","2019-12-31T20:03:00.000000000",4214,281.6902]
["2019-12-31T15:03:00.000000000","2019-12-31T20:03:00.000000000",4209,1.92]
["2019-12-31T15:03:00.000000000","2019-12-31T20:03:00.000000000",4203,2.19375]
["2019-12-31T15:03:00.000000000","2019-12-31T20:03:00.000000000",5034,1182.186]
["2019-12-31T15:04:00.000000000","2019-12-31T20:04:00.000000000",4217,18.39167]
["2019-12-31T15:04:00.000000000","2019-12-31T20:04:00.000000000",4221,31.975]
["2019-12-31T15:04:00.000000000","2019-12-31T20:04:00.000000000",4220,33.11666]
["2019-12-31T15:04:00.000000000","2019-12-31T20:04:00.000000000",4211,281.9941]
["2019-12-31T15:04:00.000000000","2019-12-31T20:04:00.000000000",4208,323.9666]
["2019-12-31T15:04:00.000000000","2019-12-31T20:04:00.000000000",4207,570.5182]
["2019-12-31T15:05:00.000000000","2019-12-31T20:05:00.000000000",4215,239.0966]
["2019-12-31T15:05:00.000000000","2019-12-31T20:05:00.000000000",4212,2.879232]
["2019-12-31T15:05:00.000000000","2019-12-31T20:05:00.000000000",4223,31.89166]
["2019-12-31T15:05:00.000000000","2019-12-31T20:05:00.000000000",4214,245.9372]
["2019-12-31T15:05:00.000000000","2019-12-31T20:05:00.000000000",4209,1.655]
["2019-12-31T15:05:00.000000000","2019-12-31T20:05:00.000000000",4203,1.95375]
["2019-12-31T15:05:00.000000000","2019-12-31T20:05:00.000000000",5034,990.9253]
["2019-12-31T15:06:00.000000000","2019-12-31T20:06:00.000000000",4217,18.25]
["2019-12-31T15:06:00.000000000","2019-12-31T20:06:00.000000000",4221,31.49167]
["2019-12-31T15:06:00.000000000","2019-12-31T20:06:00.000000000",4220,32.35]
["2019-12-31T15:06:00.000000000","2019-12-31T20:06:00.000000000",4211,281.6455]
["2019-12-31T15:06:00.000000000","2019-12-31T20:06:00.000000000",4208,318.5333]
["2019-12-31T15:06:00.000000000","2019-12-31T20:06:00.000000000",4207,517.9965]
["2019-12-31T15:07:00.000000000","2019-12-31T20:07:00.000000000",4215,231.9662]
["2019-12-31T15:07:00.000000000","2019-12-31T20:07:00.000000000",4212,2.838605]
["2019-12-31T15:07:00.000000000","2019-12-31T20:07:00.000000000",4223,31.25833]
["2019-12-31T15:07:00.000000000","2019-12-31T20:07:00.000000000",4214,238.7144]
["2019-12-31T15:07:00.000000000","2019-12-31T20:07:00.000000000",4209,1.60225]
["2019-12-31T15:07:00.000000000","2019-12-31T20:07:00.000000000",4203,1.87525]
["2019-12-31T15:07:00.000000000","2019-12-31T20:07:00.000000000",5034,954.9009]
["2019-12-31T15:08:00.000000000","2019-12-31T20:08:00.000000000",4217,18.275]
["2019-12-31T15:08:00.000000000","2019-12-31T20:08:00.000000000",4221,31.05833]
["2019-12-31T15:08:00.000000000","2019-12-31T20:08:00.000000000",4220,31.875]
["2019-12-31T15:08:00.000000000","2019-12-31T20:08:00.000000000",4211,281.6039]
["2019-12-31T15:08:00.000000000","2019-12-31T20:08:00.000000000",4208,319.9]
["2019-12-31T15:08:00.000000000","2019-12-31T20:08:00.000000000",4207,489.3728]
["2019-12-31T15:09:00.000000000","2019-12-31T20:09:00.000000000",4215,217.572]
["2019-12-31T15:09:00.000000000","2019-12-31T20:09:00.000000000",4212,2.771388]
["2019-12-31T15:09:00.000000000","2019-12-31T20:09:00.000000000",4223,30.85]
["2019-12-31T15:09:00.000000000","2019-12-31T20:09:00.000000000",4214,223.5464]
["2019-12-31T15:09:00.000000000","2019-12-31T20:09:00.000000000",4209,1.48125]
["2019-12-31T15:09:00.000000000","2019-12-31T20:09:00.000000000",4203,1.7585]
["2019-12-31T15:09:00.000000000","2019-12-31T20:09:00.000000000",5034,876.3072]
["2019-12-31T15:10:00.000000000","2019-12-31T20:10:00.000000000",4217,18.20833]
["2019-12-31T15:10:00.000000000","2019-12-31T20:10:00.000000000",4221,30.575]
["2019-12-31T15:10:00.000000000","2019-12-31T20:10:00.000000000",4220,31.35833]
["2019-12-31T15:10:00.000000000","2019-12-31T20:10:00.000000000",4211,281.8064]
["2019-12-31T15:10:00.000000000","2019-12-31T20:10:00.000000000",4208,319.05]
["2019-12-31T15:10:00.000000000","2019-12-31T20:10:00.000000000",4207,467.3276]
["2019-12-31T15:11:00.000000000","2019-12-31T20:11:00.000000000",4215,221.0168]
["2019-12-31T15:11:00.000000000","2019-12-31T20:11:00.000000000",4212,2.804115]
["2019-12-31T15:11:00.000000000","2019-12-31T20:11:00.000000000",4223,30.33333]
["2019-12-31T15:11:00.000000000","2019-12-31T20:11:00.000000000",4214,224.9007]
["2019-12-31T15:11:00.000000000","2019-12-31T20:11:00.000000000",4209,1.5475]
["2019-12-31T15:11:00.000000000","2019-12-31T20:11:00.000000000",4203,1.80525]
["2019-12-31T15:11:00.000000000","2019-12-31T20:11:00.000000000",5034,869.8139]
["2019-12-31T15:12:00.000000000","2019-12-31T20:12:00.000000000",4217,18.16667]
["2019-12-31T15:12:00.000000000","2019-12-31T20:12:00.000000000",4221,30.15833]
["2019-12-31T15:12:00.000000000","2019-12-31T20:12:00.000000000",4220,31.05]
["2019-12-31T15:12:00.000000000","2019-12-31T20:12:00.000000000",4211,281.9497]
["2019-12-31T15:12:00.000000000","2019-12-31T20:12:00.000000000",4208,311.3333]
["2019-12-31T15:12:00.000000000","2019-12-31T20:12:00.000000000",4207,588.0872]
["2019-12-31T15:13:00.000000000","2019-12-31T20:13:00.000000000",4215,188.5964]
["2019-12-31T15:13:00.000000000","2019-12-31T20:13:00.000000000",4212,2.607505]
["2019-12-31T15:13:00.000000000","2019-12-31T20:13:00.000000000",4223,30.1]
["2019-12-31T15:13:00.000000000","2019-12-31T20:13:00.000000000",4214,194.294]
["2019-12-31T15:13:00.000000000","2019-12-31T20:13:00.000000000",4209,1.27175]
["2019-12-31T15:13:00.000000000","2019-12-31T20:13:00.000000000",4203,1.52325]
["2019-12-31T15:13:00.000000000","2019-12-31T20:13:00.000000000",5034,722.6382]
["2019-12-31T15:14:00.000000000","2019-12-31T20:14:00.000000000",4217,17.975]
["2019-12-31T15:14:00.000000000","2019-12-31T20:14:00.000000000",4221,29.33333]
["2019-12-31T15:14:00.000000000","2019-12-31T20:14:00.000000000",4220,30.25833]
["2019-12-31T15:14:00.000000000","2019-12-31T20:14:00.000000000",4211,281.4072]
["2019-12-31T15:14:00.000000000","2019-12-31T20:14:00.000000000",4208,318.3667]
["2019-12-31T15:14:00.000000000","2019-12-31T20:14:00.000000000",4207,370.5787]
["2019-12-31T15:15:00.000000000","2019-12-31T20:15:00.000000000",4215,178.6019]
["2019-12-31T15:15:00.000000000","2019-12-31T20:15:00.000000000",4212,2.568148]
["2019-12-31T15:15:00.000000000","2019-12-31T20:15:00.000000000",4223,29.39166]
["2019-12-31T15:15:00.000000000","2019-12-31T20:15:00.000000000",4214,183.6403]
["2019-12-31T15:15:00.000000000","2019-12-31T20:15:00.000000000",4209,1.20525]
["2019-12-31T15:15:00.000000000","2019-12-31T20:15:00.000000000",4203,1.45]
["2019-12-31T15:15:00.000000000","2019-12-31T20:15:00.000000000",5034,669.6477]
["2019-12-31T15:16:00.000000000","2019-12-31T20:16:00.000000000",4217,17.94167]
["2019-12-31T15:16:00.000000000","2019-12-31T20:16:00.000000000",4221,28.96667]
["2019-12-31T15:16:00.000000000","2019-12-31T20:16:00.000000000",4220,29.85]
["2019-12-31T15:16:00.000000000","2019-12-31T20:16:00.000000000",4211,281.2707]
["2019-12-31T15:16:00.000000000","2019-12-31T20:16:00.000000000",4208,315.7833]
["2019-12-31T15:16:00.000000000","2019-12-31T20:16:00.000000000",4207,359.4626]
["2019-12-31T15:17:00.000000000","2019-12-31T20:17:00.000000000",4215,179.2951]
["2019-12-31T15:17:00.000000000","2019-12-31T20:17:00.000000000",4212,2.553254]
["2019-12-31T15:17:00.000000000","2019-12-31T20:17:00.000000000",4223,29.0]
["2019-12-31T15:17:00.000000000","2019-12-31T20:17:00.000000000",4214,183.8209]
["2019-12-31T15:17:00.000000000","2019-12-31T20:17:00.000000000",4209,1.20775]
["2019-12-31T15:17:00.000000000","2019-12-31T20:17:00.000000000",4203,1.3965]
["2019-12-31T15:17:00.000000000","2019-12-31T20:17:00.000000000",5034,668.8073]
["2019-12-31T15:18:00.000000000","2019-12-31T20:18:00.000000000",4217,18.075]
["2019-12-31T15:18:00.000000000","2019-12-31T20:18:00.000000000",4221,28.49167]
["2019-12-31T15:18:00.000000000","2019-12-31T20:18:00.000000000",4220,29.525]
["2019-12-31T15:18:00.000000000","2019-12-31T20:18:00.000000000",4211,281.5013]
["2019-12-31T15:18:00.000000000","2019-12-31T20:18:00.000000000",4208,315.4333]
["2019-12-31T15:18:00.000000000","2019-12-31T20:18:00.000000000",4207,363.2008]
["2019-12-31T15:19:00.000000000","2019-12-31T20:19:00.000000000",4215,178.0974]
["2019-12-31T15:19:00.000000000","2019-12-31T20:19:00.000000000",4212,2.565964]
["2019-12-31T15:19:00.000000000","2019-12-31T20:19:00.000000000",4223,28.775]
["2019-12-31T15:19:00.000000000","2019-12-31T20:19:00.000000000",4214,182.286]
["2019-12-31T15:19:00.000000000","2019-12-31T20:19:00.000000000",4209,1.20375]
["2019-12-31T15:19:00.000000000","2019-12-31T20:19:00.000000000",4203,1.44575]
["2019-12-31T15:19:00.000000000","2019-12-31T20:19:00.000000000",5034,667.5861]
["2019-12-31T15:20:00.000000000","2019-12-31T20:20:00.000000000",4217,18.06667]
["2019-12-31T15:20:00.000000000","2019-12-31T20:20:00.000000000",4221,28.44167]
["2019-12-31T15:20:00.000000000","2019-12-31T20:20:00.000000000",4220,29.3]
["2019-12-31T15:20:00.000000000","2019-12-31T20:20:00.000000000",4211,281.6479]
["2019-12-31T15:20:00.000000000","2019-12-31T20:20:00.000000000",4208,317.8]
["2019-12-31T15:20:00.000000000","2019-12-31T20:20:00.000000000",4207,352.2721]
["2019-12-31T15:21:00.000000000","2019-12-31T20:21:00.000000000",4215,172.8379]
["2019-12-31T15:21:00.000000000","2019-12-31T20:21:00.000000000",4212,2.549028]
["2019-12-31T15:21:00.000000000","2019-12-31T20:21:00.000000000",4223,28.50833]
["2019-12-31T15:21:00.000000000","2019-12-31T20:21:00.000000000",4214,176.7786]
["2019-12-31T15:21:00.000000000","2019-12-31T20:21:00.000000000",4209,1.1565]
["2019-12-31T15:21:00.000000000","2019-12-31T20:21:00.000000000",4203,1.39675]
["2019-12-31T15:21:00.000000000","2019-12-31T20:21:00.000000000",5034,638.2382]
["2019-12-31T15:22:00.000000000","2019-12-31T20:22:00.000000000",4217,18.00833]
["2019-12-31T15:22:00.000000000","2019-12-31T20:22:00.000000000",4221,28.15833]
["2019-12-31T15:22:00.000000000","2019-12-31T20:22:00.000000000",4220,29.09167]
["2019-12-31T15:22:00.000000000","2019-12-31T20:22:00.000000000",4211,281.8217]
["2019-12-31T15:22:00.000000000","2019-12-31T20:22:00.000000000",4208,316.3]
["2019-12-31T15:22:00.000000000","2019-12-31T20:22:00.000000000",4207,338.2878]
["2019-12-31T15:23:00.000000000","2019-12-31T20:23:00.000000000",4215,169.1507]
["2019-12-31T15:23:00.000000000","2019-12-31T20:23:00.000000000",4212,2.560673]
["2019-12-31T15:23:00.000000000","2019-12-31T20:23:00.000000000",4223,28.35833]
["2019-12-31T15:23:00.000000000","2019-12-31T20:23:00.000000000",4214,172.806]
["2019-12-31T15:23:00.000000000","2019-12-31T20:23:00.000000000",4209,1.13575]
["2019-12-31T15:23:00.000000000","2019-12-31T20:23:00.000000000",4203,1.36475]
["2019-12-31T15:23:00.000000000","2019-12-31T20:23:00.000000000",5034,619.1014]
["2019-12-31T15:24:00.000000000","2019-12-31T20:24:00.000000000",4217,18.1]
["2019-12-31T15:24:00.000000000","2019-12-31T20:24:00.000000000",4221,28.05]
["2019-12-31T15:24:00.000000000","2019-12-31T20:24:00.000000000",4220,28.96667]
["2019-12-31T15:24:00.000000000","2019-12-31T20:24:00.000000000",4211,281.7075]
["2019-12-31T15:24:00.000000000","2019-12-31T20:24:00.000000000",4208,316.75]
["2019-12-31T15:24:00.000000000","2019-12-31T20:24:00.000000000",4207,331.1865]
["2019-12-31T15:25:00.000000000","2019-12-31T20:25:00.000000000",4215,166.7174]
["2019-12-31T15:25:00.000000000","2019-12-31T20:25:00.000000000",4212,2.53431]
["2019-12-31T15:25:00.000000000","2019-12-31T20:25:00.000000000",4223,28.18333]
["2019-12-31T15:25:00.000000000","2019-12-31T20:25:00.000000000",4214,169.9169]
["2019-12-31T15:25:00.000000000","2019-12-31T20:25:00.000000000",4209,1.117]
["2019-12-31T15:25:00.000000000","2019-12-31T20:25:00.000000000",4203,1.34775]
["2019-12-31T15:25:00.000000000","2019-12-31T20:25:00.000000000",5034,606.576]
["2019-12-31T15:26:00.000000000","2019-12-31T20:26:00.000000000",4217,18.175]
["2019-12-31T15:26:00.000000000","2019-12-31T20:26:00.000000000",4221,27.9]
["2019-12-31T15:26:00.000000000","2019-12-31T20:26:00.000000000",4220,28.75]
["2019-12-31T15:26:00.000000000","2019-12-31T20:26:00.000000000",4211,281.3825]
["2019-12-31T15:26:00.000000000","2019-12-31T20:26:00.000000000",4208,316.55]
["2019-12-31T15:26:00.000000000","2019-12-31T20:26:00.000000000",4207,323.9028]
["2019-12-31T15:27:00.000000000","2019-12-31T20:27:00.000000000",4215,164.4525]
["2019-12-31T15:27:00.000000000","2019-12-31T20:27:00.000000000",4212,2.509353]
["2019-12-31T15:27:00.000000000","2019-12-31T20:27:00.000000000",4223,27.925]
["2019-12-31T15:27:00.000000000","2019-12-31T20:27:00.000000000",4214,167.9307]
["2019-12-31T15:27:00.000000000","2019-12-31T20:27:00.000000000",4209,1.1015]
["2019-12-31T15:27:00.000000000","2019-12-31T20:27:00.000000000",4203,1.32975]
["2019-12-31T15:27:00.000000000","2019-12-31T20:27:00.000000000",5034,594.7916]
["2019-12-31T15:28:00.000000000","2019-12-31T20:28:00.000000000",4217,18.35833]
["2019-12-31T15:28:00.000000000","2019-12-31T20:28:00.000000000",4221,27.81667]
["2019-12-31T15:28:00.000000000","2019-12-31T20:28:00.000000000",4220,28.55]
["2019-12-31T15:28:00.000000000","2019-12-31T20:28:00.000000000",4211,281.2774]
["2019-12-31T15:28:00.000000000","2019-12-31T20:28:00.000000000",4208,315.55]
["2019-12-31T15:28:00.000000000","2019-12-31T20:28:00.000000000",4207,321.2014]
["2019-12-31T15:29:00.000000000","2019-12-31T20:29:00.000000000",4215,165.7067]
["2019-12-31T15:29:00.000000000","2019-12-31T20:29:00.000000000",4212,2.470511]
["2019-12-31T15:29:00.000000000","2019-12-31T20:29:00.000000000",4223,27.825]
["2019-12-31T15:29:00.000000000","2019-12-31T20:29:00.000000000",4214,168.6529]
["2019-12-31T15:29:00.000000000","2019-12-31T20:29:00.000000000",4209,1.10725]
["2019-12-31T15:29:00.000000000","2019-12-31T20:29:00.000000000",4203,1.34475]
["2019-12-31T15:29:00.000000000","2019-12-31T20:29:00.000000000",5034,592.3861]
["2019-12-31T15:30:00.000000000","2019-12-31T20:30:00.000000000",4217,18.55]
["2019-12-31T15:30:00.000000000","2019-12-31T20:30:00.000000000",4221,27.69167]
["2019-12-31T15:30:00.000000000","2019-12-31T20:30:00.000000000",4220,28.50833]
["2019-12-31T15:30:00.000000000","2019-12-31T20:30:00.000000000",4211,281.1052]
["2019-12-31T15:30:00.000000000","2019-12-31T20:30:00.000000000",4208,317.0833]
["2019-12-31T15:30:00.000000000","2019-12-31T20:30:00.000000000",4207,335.1257]
["2019-12-31T15:31:00.000000000","2019-12-31T20:31:00.000000000",4215,174.7855]
["2019-12-31T15:31:00.000000000","2019-12-31T20:31:00.000000000",4212,2.524345]
["2019-12-31T15:31:00.000000000","2019-12-31T20:31:00.000000000",4223,27.7]
["2019-12-31T15:31:00.000000000","2019-12-31T20:31:00.000000000",4214,177.3203]
["2019-12-31T15:31:00.000000000","2019-12-31T20:31:00.000000000",4209,1.195]
["2019-12-31T15:31:00.000000000","2019-12-31T20:31:00.000000000",4203,1.4175]
["2019-12-31T15:31:00.000000000","2019-12-31T20:31:00.000000000",5034,654.5706]
["2019-12-31T15:32:00.000000000","2019-12-31T20:32:00.000000000",4217,18.30833]
["2019-12-31T15:32:00.000000000","2019-12-31T20:32:00.000000000",4221,27.73333]
["2019-12-31T15:32:00.000000000","2019-12-31T20:32:00.000000000",4220,28.44167]
["2019-12-31T15:32:00.000000000","2019-12-31T20:32:00.000000000",4211,281.2294]
["2019-12-31T15:32:00.000000000","2019-12-31T20:32:00.000000000",4208,317.9666]
["2019-12-31T15:32:00.000000000","2019-12-31T20:32:00.000000000",4207,363.7571]
["2019-12-31T15:33:00.000000000","2019-12-31T20:33:00.000000000",4215,180.8133]
["2019-12-31T15:33:00.000000000","2019-12-31T20:33:00.000000000",4212,2.547637]
["2019-12-31T15:33:00.000000000","2019-12-31T20:33:00.000000000",4223,27.7]
["2019-12-31T15:33:00.000000000","2019-12-31T20:33:00.000000000",4214,183.3694]
["2019-12-31T15:33:00.000000000","2019-12-31T20:33:00.000000000",4209,1.21625]
["2019-12-31T15:33:00.000000000","2019-12-31T20:33:00.000000000",4203,1.46275]
["2019-12-31T15:33:00.000000000","2019-12-31T20:33:00.000000000",5034,686.5609]
["2019-12-31T15:34:00.000000000","2019-12-31T20:34:00.000000000",4217,18.29167]
["2019-12-31T15:34:00.000000000","2019-12-31T20:34:00.000000000",4221,27.64166]
["2019-12-31T15:34:00.000000000","2019-12-31T20:34:00.000000000",4220,28.43333]
["2019-12-31T15:34:00.000000000","2019-12-31T20:34:00.000000000",4211,281.2791]
["2019-12-31T15:34:00.000000000","2019-12-31T20:34:00.000000000",4208,316.7833]
["2019-12-31T15:34:00.000000000","2019-12-31T20:34:00.000000000",4207,378.7857]
["2019-12-31T15:35:00.000000000","2019-12-31T20:35:00.000000000",4215,181.6371]
["2019-12-31T15:35:00.000000000","2019-12-31T20:35:00.000000000",4212,2.55797]
["2019-12-31T15:35:00.000000000","2019-12-31T20:35:00.000000000",4223,27.70833]
["2019-12-31T15:35:00.000000000","2019-12-31T20:35:00.000000000",4214,184.7237]
["2019-12-31T15:35:00.000000000","2019-12-31T20:35:00.000000000",4209,1.2165]
["2019-12-31T15:35:00.000000000","2019-12-31T20:35:00.000000000",4203,1.4735]
["2019-12-31T15:35:00.000000000","2019-12-31T20:35:00.000000000",5034,692.5123]
["2019-12-31T15:36:00.000000000","2019-12-31T20:36:00.000000000",4217,18.19167]
["2019-12-31T15:36:00.000000000","2019-12-31T20:36:00.000000000",4221,27.45833]
["2019-12-31T15:36:00.000000000","2019-12-31T20:36:00.000000000",4220,28.41666]
["2019-12-31T15:36:00.000000000","2019-12-31T20:36:00.000000000",4211,281.1588]
["2019-12-31T15:36:00.000000000","2019-12-31T20:36:00.000000000",4208,319.75]
["2019-12-31T15:36:00.000000000","2019-12-31T20:36:00.000000000",4207,373.6147]
["2019-12-31T15:37:00.000000000","2019-12-31T20:37:00.000000000",4215,181.1884]
["2019-12-31T15:37:00.000000000","2019-12-31T20:37:00.000000000",4212,2.567711]
["2019-12-31T15:37:00.000000000","2019-12-31T20:37:00.000000000",4223,27.55833]
["2019-12-31T15:37:00.000000000","2019-12-31T20:37:00.000000000",4214,185.1752]
["2019-12-31T15:37:00.000000000","2019-12-31T20:37:00.000000000",4209,1.222]
["2019-12-31T15:37:00.000000000","2019-12-31T20:37:00.000000000",4203,1.47525]
["2019-12-31T15:37:00.000000000","2019-12-31T20:37:00.000000000",5034,695.8062]
["2019-12-31T15:38:00.000000000","2019-12-31T20:38:00.000000000",4217,18.21667]
["2019-12-31T15:38:00.000000000","2019-12-31T20:38:00.000000000",4221,27.11667]
["2019-12-31T15:38:00.000000000","2019-12-31T20:38:00.000000000",4220,28.03333]
["2019-12-31T15:38:00.000000000","2019-12-31T20:38:00.000000000",4211,281.327]
["2019-12-31T15:38:00.000000000","2019-12-31T20:38:00.000000000",4208,318.9833]
["2019-12-31T15:38:00.000000000","2019-12-31T20:38:00.000000000",4207,369.5235]
["2019-12-31T15:39:00.000000000","2019-12-31T20:39:00.000000000",4215,176.2843]
["2019-12-31T15:39:00.000000000","2019-12-31T20:39:00.000000000",4212,2.557288]
["2019-12-31T15:39:00.000000000","2019-12-31T20:39:00.000000000",4223,27.19167]
["2019-12-31T15:39:00.000000000","2019-12-31T20:39:00.000000000",4214,180.5706]
["2019-12-31T15:39:00.000000000","2019-12-31T20:39:00.000000000",4209,1.17125]
["2019-12-31T15:39:00.000000000","2019-12-31T20:39:00.000000000",4203,1.43725]
["2019-12-31T15:39:00.000000000","2019-12-31T20:39:00.000000000",5034,667.8988]
["2019-12-31T15:40:00.000000000","2019-12-31T20:40:00.000000000",4217,18.2]
["2019-12-31T15:40:00.000000000","2019-12-31T20:40:00.000000000",4221,26.825]
["2019-12-31T15:40:00.000000000","2019-12-31T20:40:00.000000000",4220,27.79167]
["2019-12-31T15:40:00.000000000","2019-12-31T20:40:00.000000000",4211,281.6316]
["2019-12-31T15:40:00.000000000","2019-12-31T20:40:00.000000000",4208,319.5667]
["2019-12-31T15:40:00.000000000","2019-12-31T20:40:00.000000000",4207,350.7637]
["2019-12-31T15:41:00.000000000","2019-12-31T20:41:00.000000000",4215,169.3021]
["2019-12-31T15:41:00.000000000","2019-12-31T20:41:00.000000000",4212,2.553008]
["2019-12-31T15:41:00.000000000","2019-12-31T20:41:00.000000000",4223,27.1]
["2019-12-31T15:41:00.000000000","2019-12-31T20:41:00.000000000",4214,173.7089]
["2019-12-31T15:41:00.000000000","2019-12-31T20:41:00.000000000",4209,1.135]
["2019-12-31T15:41:00.000000000","2019-12-31T20:41:00.000000000",4203,1.378]
["2019-12-31T15:41:00.000000000","2019-12-31T20:41:00.000000000",5034,630.0191]
["2019-12-31T15:42:00.000000000","2019-12-31T20:42:00.000000000",4217,18.11667]
["2019-12-31T15:42:00.000000000","2019-12-31T20:42:00.000000000",4221,26.70833]
["2019-12-31T15:42:00.000000000","2019-12-31T20:42:00.000000000",4220,27.7]
["2019-12-31T15:42:00.000000000","2019-12-31T20:42:00.000000000",4211,281.5685]
["2019-12-31T15:42:00.000000000","2019-12-31T20:42:00.000000000",4208,318.3833]
["2019-12-31T15:42:00.000000000","2019-12-31T20:42:00.000000000",4207,335.9097]
["2019-12-31T15:43:00.000000000","2019-12-31T20:43:00.000000000",4215,165.7835]
["2019-12-31T15:43:00.000000000","2019-12-31T20:43:00.000000000",4212,2.52213]
["2019-12-31T15:43:00.000000000","2019-12-31T20:43:00.000000000",4223,27.08333]
["2019-12-31T15:43:00.000000000","2019-12-31T20:43:00.000000000",4214,170.6392]
["2019-12-31T15:43:00.000000000","2019-12-31T20:43:00.000000000",4209,1.10425]
["2019-12-31T15:43:00.000000000","2019-12-31T20:43:00.000000000",4203,1.352]
["2019-12-31T15:43:00.000000000","2019-12-31T20:43:00.000000000",5034,615.2473]
["2019-12-31T15:44:00.000000000","2019-12-31T20:44:00.000000000",4217,18.1]
["2019-12-31T15:44:00.000000000","2019-12-31T20:44:00.000000000",4221,26.79167]
["2019-12-31T15:44:00.000000000","2019-12-31T20:44:00.000000000",4220,27.63333]
["2019-12-31T15:44:00.000000000","2019-12-31T20:44:00.000000000",4211,281.6185]
["2019-12-31T15:44:00.000000000","2019-12-31T20:44:00.000000000",4208,316.9833]
["2019-12-31T15:44:00.000000000","2019-12-31T20:44:00.000000000",4207,329.5726]
["2019-12-31T15:45:00.000000000","2019-12-31T20:45:00.000000000",4215,164.5858]
["2019-12-31T15:45:00.000000000","2019-12-31T20:45:00.000000000",4212,2.533626]
["2019-12-31T15:45:00.000000000","2019-12-31T20:45:00.000000000",4223,26.86667]
["2019-12-31T15:45:00.000000000","2019-12-31T20:45:00.000000000",4214,169.0141]
["2019-12-31T15:45:00.000000000","2019-12-31T20:45:00.000000000",4209,1.094]
["2019-12-31T15:45:00.000000000","2019-12-31T20:45:00.000000000",4203,1.3485]
["2019-12-31T15:45:00.000000000","2019-12-31T20:45:00.000000000",5034,605.8445]
["2019-12-31T15:46:00.000000000","2019-12-31T20:46:00.000000000",4217,18.15833]
["2019-12-31T15:46:00.000000000","2019-12-31T20:46:00.000000000",4221,26.70833]
["2019-12-31T15:46:00.000000000","2019-12-31T20:46:00.000000000",4220,27.525]
["2019-12-31T15:46:00.000000000","2019-12-31T20:46:00.000000000",4211,281.7465]
["2019-12-31T15:46:00.000000000","2019-12-31T20:46:00.000000000",4208,317.1333]
["2019-12-31T15:46:00.000000000","2019-12-31T20:46:00.000000000",4207,330.884]
["2019-12-31T15:47:00.000000000","2019-12-31T20:47:00.000000000",4215,168.2736]
["2019-12-31T15:47:00.000000000","2019-12-31T20:47:00.000000000",4212,2.545813]
["2019-12-31T15:47:00.000000000","2019-12-31T20:47:00.000000000",4223,27.00833]
["2019-12-31T15:47:00.000000000","2019-12-31T20:47:00.000000000",4214,172.6255]
["2019-12-31T15:47:00.000000000","2019-12-31T20:47:00.000000000",4209,1.1195]
["2019-12-31T15:47:00.000000000","2019-12-31T20:47:00.000000000",4203,1.374]
["2019-12-31T15:47:00.000000000","2019-12-31T20:47:00.000000000",5034,626.5498]
["2019-12-31T15:48:00.000000000","2019-12-31T20:48:00.000000000",4217,18.26667]
["2019-12-31T15:48:00.000000000","2019-12-31T20:48:00.000000000",4221,26.84167]
["2019-12-31T15:48:00.000000000","2019-12-31T20:48:00.000000000",4220,27.61667]
["2019-12-31T15:48:00.000000000","2019-12-31T20:48:00.000000000",4211,281.8471]
["2019-12-31T15:48:00.000000000","2019-12-31T20:48:00.000000000",4208,318.8833]
["2019-12-31T15:48:00.000000000","2019-12-31T20:48:00.000000000",4207,353.0284]
["2019-12-31T15:49:00.000000000","2019-12-31T20:49:00.000000000",4215,179.187]
["2019-12-31T15:49:00.000000000","2019-12-31T20:49:00.000000000",4212,2.616606]
["2019-12-31T15:49:00.000000000","2019-12-31T20:49:00.000000000",4223,27.10833]
["2019-12-31T15:49:00.000000000","2019-12-31T20:49:00.000000000",4214,183.9111]
["2019-12-31T15:49:00.000000000","2019-12-31T20:49:00.000000000",4209,1.22025]
["2019-12-31T15:49:00.000000000","2019-12-31T20:49:00.000000000",4203,1.46525]
["2019-12-31T15:49:00.000000000","2019-12-31T20:49:00.000000000",5034,690.8852]
["2019-12-31T15:50:00.000000000","2019-12-31T20:50:00.000000000",4217,18.33333]
["2019-12-31T15:50:00.000000000","2019-12-31T20:50:00.000000000",4221,26.90833]
["2019-12-31T15:50:00.000000000","2019-12-31T20:50:00.000000000",4220,27.80833]
["2019-12-31T15:50:00.000000000","2019-12-31T20:50:00.000000000",4211,281.9101]
["2019-12-31T15:50:00.000000000","2019-12-31T20:50:00.000000000",4208,320.3]
["2019-12-31T15:50:00.000000000","2019-12-31T20:50:00.000000000",4207,394.7852]
["2019-12-31T15:51:00.000000000","2019-12-31T20:51:00.000000000",4215,198.8982]
["2019-12-31T15:51:00.000000000","2019-12-31T20:51:00.000000000",4212,2.72379]
["2019-12-31T15:51:00.000000000","2019-12-31T20:51:00.000000000",4223,27.3]
["2019-12-31T15:51:00.000000000","2019-12-31T20:51:00.000000000",4214,203.8642]
["2019-12-31T15:51:00.000000000","2019-12-31T20:51:00.000000000",4209,1.35375]
["2019-12-31T15:51:00.000000000","2019-12-31T20:51:00.000000000",4203,1.6245]
["2019-12-31T15:51:00.000000000","2019-12-31T20:51:00.000000000",5034,795.3721]
["2019-12-31T15:52:00.000000000","2019-12-31T20:52:00.000000000",4217,18.45833]
["2019-12-31T15:52:00.000000000","2019-12-31T20:52:00.000000000",4221,27.38333]
["2019-12-31T15:52:00.000000000","2019-12-31T20:52:00.000000000",4220,28.24167]
["2019-12-31T15:52:00.000000000","2019-12-31T20:52:00.000000000",4211,282.3138]
["2019-12-31T15:52:00.000000000","2019-12-31T20:52:00.000000000",4208,323.7667]
["2019-12-31T15:52:00.000000000","2019-12-31T20:52:00.000000000",4207,592.3759]
["2019-12-31T15:53:00.000000000","2019-12-31T20:53:00.000000000",4215,245.5824]
["2019-12-31T15:53:00.000000000","2019-12-31T20:53:00.000000000",4212,2.988813]
["2019-12-31T15:53:00.000000000","2019-12-31T20:53:00.000000000",4223,27.95]
["2019-12-31T15:53:00.000000000","2019-12-31T20:53:00.000000000",4214,252.0766]
["2019-12-31T15:53:00.000000000","2019-12-31T20:53:00.000000000",4209,1.66475]
["2019-12-31T15:53:00.000000000","2019-12-31T20:53:00.000000000",4203,1.93275]
["2019-12-31T15:53:00.000000000","2019-12-31T20:53:00.000000000",5034,1047.0718]
["2019-12-31T15:54:00.000000000","2019-12-31T20:54:00.000000000",4217,18.625]
["2019-12-31T15:54:00.000000000","2019-12-31T20:54:00.000000000",4221,27.85833]
["2019-12-31T15:54:00.000000000","2019-12-31T20:54:00.000000000",4220,28.725]
["2019-12-31T15:54:00.000000000","2019-12-31T20:54:00.000000000",4211,282.425]
["2019-12-31T15:54:00.000000000","2019-12-31T20:54:00.000000000",4208,325.8333]
["2019-12-31T15:54:00.000000000","2019-12-31T20:54:00.000000000",4207,557.9329]
["2019-12-31T15:55:00.000000000","2019-12-31T20:55:00.000000000",4215,259.9206]
["2019-12-31T15:55:00.000000000","2019-12-31T20:55:00.000000000",4212,3.099994]
["2019-12-31T15:55:00.000000000","2019-12-31T20:55:00.000000000",4223,28.11667]
["2019-12-31T15:55:00.000000000","2019-12-31T20:55:00.000000000",4214,266.0708]
["2019-12-31T15:55:00.000000000","2019-12-31T20:55:00.000000000",4209,1.83]
["2019-12-31T15:55:00.000000000","2019-12-31T20:55:00.000000000",4203,2.131]
["2019-12-31T15:55:00.000000000","2019-12-31T20:55:00.000000000",5034,1132.9877]
["2019-12-31T15:56:00.000000000","2019-12-31T20:56:00.000000000",4217,18.7]
["2019-12-31T15:56:00.000000000","2019-12-31T20:56:00.000000000",4221,28.50833]
["2019-12-31T15:56:00.000000000","2019-12-31T20:56:00.000000000",4220,29.34167]
["2019-12-31T15:56:00.000000000","2019-12-31T20:56:00.000000000",4211,283.2655]
["2019-12-31T15:56:00.000000000","2019-12-31T20:56:00.000000000",4208,337.7333]
["2019-12-31T15:56:00.000000000","2019-12-31T20:56:00.000000000",4207,1074.485]
["2019-12-31T15:57:00.000000000","2019-12-31T20:57:00.000000000",4215,538.3703]
["2019-12-31T15:57:00.000000000","2019-12-31T20:57:00.000000000",4212,5.307387]
["2019-12-31T15:57:00.000000000","2019-12-31T20:57:00.000000000",4223,29.93333]
["2019-12-31T15:57:00.000000000","2019-12-31T20:57:00.000000000",4214,569.4294]
["2019-12-31T15:57:00.000000000","2019-12-31T20:57:00.000000000",4209,3.823]
["2019-12-31T15:57:00.000000000","2019-12-31T20:57:00.000000000",4203,4.41725]
["2019-12-31T15:57:00.000000000","2019-12-31T20:57:00.000000000",5034,2697.11]
["2019-12-31T15:58:00.000000000","2019-12-31T20:58:00.000000000",4217,18.975]
["2019-12-31T15:58:00.000000000","2019-12-31T20:58:00.000000000",4221,30.78333]
["2019-12-31T15:58:00.000000000","2019-12-31T20:58:00.000000000",4220,31.7]
["2019-12-31T15:58:00.000000000","2019-12-31T20:58:00.000000000",4211,283.8154]
["2019-12-31T15:58:00.000000000","2019-12-31T20:58:00.000000000",4208,346.2167]
["2019-12-31T15:58:00.000000000","2019-12-31T20:58:00.000000000",4207,1454.689]
["2019-12-31T15:59:00.000000000","2019-12-31T20:59:00.000000000",4215,331.8044]
["2019-12-31T15:59:00.000000000","2019-12-31T20:59:00.000000000",4212,3.583578]
["2019-12-31T15:59:00.000000000","2019-12-31T20:59:00.000000000",4223,31.58333]
["2019-12-31T15:59:00.000000000","2019-12-31T20:59:00.000000000",4214,348.0498]
["2019-12-31T15:59:00.000000000","2019-12-31T20:59:00.000000000",4209,2.2115]
["2019-12-31T15:59:00.000000000","2019-12-31T20:59:00.000000000",4203,2.698]
["2019-12-31T15:59:00.000000000","2019-12-31T20:59:00.000000000",5034,1507.5843]
["2019-12-31T16:00:00.000000000","2019-12-31T21:00:00.000000000",4217,18.825]
["2019-12-31T16:00:00.000000000","2019-12-31T21:00:00.000000000",4221,31.05]
["2019-12-31T16:00:00.000000000","2019-12-31T21:00:00.000000000",4220,31.925]
["2019-12-31T16:00:00.000000000","2019-12-31T21:00:00.000000000",4211,282.0039]
["2019-12-31T16:00:00.000000000","2019-12-31T21:00:00.000000000",4208,327.5833]
["2019-12-31T16:00:00.000000000","2019-12-31T21:00:00.000000000",4207,540.6529]
["2019-12-31T16:01:00.000000000","2019-12-31T21:01:00.000000000",4215,201.5475]
["2019-12-31T16:01:00.000000000","2019-12-31T21:01:00.000000000",4212,2.701897]
["2019-12-31T16:01:00.000000000","2019-12-31T21:01:00.000000000",4223,30.80833]
["2019-12-31T16:01:00.000000000","2019-12-31T21:01:00.000000000",4214,207.6562]
["2019-12-31T16:01:00.000000000","2019-12-31T21:01:00.000000000",4209,1.3535]
["2019-12-31T16:01:00.000000000","2019-12-31T21:01:00.000000000",4203,1.64]
["2019-12-31T16:01:00.000000000","2019-12-31T21:01:00.000000000",5034,791.0824]
["2019-12-31T16:02:00.000000000","2019-12-31T21:02:00.000000000",4217,18.65833]
["2019-12-31T16:02:00.000000000","2019-12-31T21:02:00.000000000",4221,29.96667]
["2019-12-31T16:02:00.000000000","2019-12-31T21:02:00.000000000",4220,30.80833]
["2019-12-31T16:02:00.000000000","2019-12-31T21:02:00.000000000",4211,282.175]
["2019-12-31T16:02:00.000000000","2019-12-31T21:02:00.000000000",4208,315.95]
["2019-12-31T16:02:00.000000000","2019-12-31T21:02:00.000000000",4207,568.4753]
["2019-12-31T16:03:00.000000000","2019-12-31T21:03:00.000000000",4215,271.4256]
["2019-12-31T16:03:00.000000000","2019-12-31T21:03:00.000000000",4212,3.179149]
["2019-12-31T16:03:00.000000000","2019-12-31T21:03:00.000000000",4223,30.29167]
["2019-12-31T16:03:00.000000000","2019-12-31T21:03:00.000000000",4214,286.6559]
["2019-12-31T16:03:00.000000000","2019-12-31T21:03:00.000000000",4209,1.964]
["2019-12-31T16:03:00.000000000","2019-12-31T21:03:00.000000000",4203,2.21225]
["2019-12-31T16:03:00.000000000","2019-12-31T21:03:00.000000000",5034,1190.5616]
["2019-12-31T16:04:00.000000000","2019-12-31T21:04:00.000000000",4217,18.625]
["2019-12-31T16:04:00.000000000","2019-12-31T21:04:00.000000000",4221,29.39166]
["2019-12-31T16:04:00.000000000","2019-12-31T21:04:00.000000000",4220,30.34167]
["2019-12-31T16:04:00.000000000","2019-12-31T21:04:00.000000000",4211,282.2234]
["2019-12-31T16:04:00.000000000","2019-12-31T21:04:00.000000000",4208,316.55]
["2019-12-31T16:04:00.000000000","2019-12-31T21:04:00.000000000",4207,551.1346]
["2019-12-31T16:05:00.000000000","2019-12-31T21:05:00.000000000",4215,237.9961]
["2019-12-31T16:05:00.000000000","2019-12-31T21:05:00.000000000",4212,2.957556]
["2019-12-31T16:05:00.000000000","2019-12-31T21:05:00.000000000",4223,29.56667]
["2019-12-31T16:05:00.000000000","2019-12-31T21:05:00.000000000",4214,249.0069]
["2019-12-31T16:05:00.000000000","2019-12-31T21:05:00.000000000",4209,1.616]
["2019-12-31T16:05:00.000000000","2019-12-31T21:05:00.000000000",4203,1.956]
["2019-12-31T16:05:00.000000000","2019-12-31T21:05:00.000000000",5034,1023.7598]
["2019-12-31T16:06:00.000000000","2019-12-31T21:06:00.000000000",4217,18.58333]
["2019-12-31T16:06:00.000000000","2019-12-31T21:06:00.000000000",4221,29.0]
["2019-12-31T16:06:00.000000000","2019-12-31T21:06:00.000000000",4220,29.975]
["2019-12-31T16:06:00.000000000","2019-12-31T21:06:00.000000000",4211,282.124]
["2019-12-31T16:06:00.000000000","2019-12-31T21:06:00.000000000",4208,316.15]
["2019-12-31T16:06:00.000000000","2019-12-31T21:06:00.000000000",4207,585.2429]
["2019-12-31T16:07:00.000000000","2019-12-31T21:07:00.000000000",4215,357.5727]
["2019-12-31T16:07:00.000000000","2019-12-31T21:07:00.000000000",4212,3.807817]
["2019-12-31T16:07:00.000000000","2019-12-31T21:07:00.000000000",4223,29.66667]
["2019-12-31T16:07:00.000000000","2019-12-31T21:07:00.000000000",4214,381.2748]
["2019-12-31T16:07:00.000000000","2019-12-31T21:07:00.000000000",4209,2.61975]
["2019-12-31T16:07:00.000000000","2019-12-31T21:07:00.000000000",4203,3.03825]
["2019-12-31T16:07:00.000000000","2019-12-31T21:07:00.000000000",5034,1698.7713]
["2019-12-31T16:08:00.000000000","2019-12-31T21:08:00.000000000",4217,18.49167]
["2019-12-31T16:08:00.000000000","2019-12-31T21:08:00.000000000",4221,29.325]
["2019-12-31T16:08:00.000000000","2019-12-31T21:08:00.000000000",4220,30.28333]
["2019-12-31T16:08:00.000000000","2019-12-31T21:08:00.000000000",4211,282.1854]
["2019-12-31T16:08:00.000000000","2019-12-31T21:08:00.000000000",4208,323.0833]
["2019-12-31T16:08:00.000000000","2019-12-31T21:08:00.000000000",4207,644.9438]
["2019-12-31T16:09:00.000000000","2019-12-31T21:09:00.000000000",4215,325.0004]
["2019-12-31T16:09:00.000000000","2019-12-31T21:09:00.000000000",4212,3.565991]
["2019-12-31T16:09:00.000000000","2019-12-31T21:09:00.000000000",4223,30.0]
["2019-12-31T16:09:00.000000000","2019-12-31T21:09:00.000000000",4214,345.0704]
["2019-12-31T16:09:00.000000000","2019-12-31T21:09:00.000000000",4209,2.305]
["2019-12-31T16:09:00.000000000","2019-12-31T21:09:00.000000000",4203,2.57675]
["2019-12-31T16:09:00.000000000","2019-12-31T21:09:00.000000000",5034,1504.2107]
["2019-12-31T16:10:00.000000000","2019-12-31T21:10:00.000000000",4217,18.58333]
["2019-12-31T16:10:00.000000000","2019-12-31T21:10:00.000000000",4221,29.45]
["2019-12-31T16:10:00.000000000","2019-12-31T21:10:00.000000000",4220,30.325]
["2019-12-31T16:10:00.000000000","2019-12-31T21:10:00.000000000",4211,282.2921]
["2019-12-31T16:10:00.000000000","2019-12-31T21:10:00.000000000",4208,322.2667]
["2019-12-31T16:10:00.000000000","2019-12-31T21:10:00.000000000",4207,584.146]
["2019-12-31T16:11:00.000000000","2019-12-31T21:11:00.000000000",4215,234.0661]
["2019-12-31T16:11:00.000000000","2019-12-31T21:11:00.000000000",4212,2.899283]
["2019-12-31T16:11:00.000000000","2019-12-31T21:11:00.000000000",4223,29.69167]
["2019-12-31T16:11:00.000000000","2019-12-31T21:11:00.000000000",4214,241.152]
["2019-12-31T16:11:00.000000000","2019-12-31T21:11:00.000000000",4209,1.63075]
["2019-12-31T16:11:00.000000000","2019-12-31T21:11:00.000000000",4203,1.91425]
["2019-12-31T16:11:00.000000000","2019-12-31T21:11:00.000000000",5034,986.802]
["2019-12-31T16:12:00.000000000","2019-12-31T21:12:00.000000000",4217,18.73333]
["2019-12-31T16:12:00.000000000","2019-12-31T21:12:00.000000000",4221,29.53333]
["2019-12-31T16:12:00.000000000","2019-12-31T21:12:00.000000000",4220,30.45]
["2019-12-31T16:12:00.000000000","2019-12-31T21:12:00.000000000",4211,282.9932]
["2019-12-31T16:12:00.000000000","2019-12-31T21:12:00.000000000",4208,326.95]
["2019-12-31T16:12:00.000000000","2019-12-31T21:12:00.000000000",4207,808.1209]
["2019-12-31T16:13:00.000000000","2019-12-31T21:13:00.000000000",4215,212.8002]
["2019-12-31T16:13:00.000000000","2019-12-31T21:13:00.000000000",4212,2.827426]
["2019-12-31T16:13:00.000000000","2019-12-31T21:13:00.000000000",4223,30.0]
["2019-12-31T16:13:00.000000000","2019-12-31T21:13:00.000000000",4214,218.5807]
["2019-12-31T16:13:00.000000000","2019-12-31T21:13:00.000000000",4209,1.4555]
["2019-12-31T16:13:00.000000000","2019-12-31T21:13:00.000000000",4203,1.7425]
["2019-12-31T16:13:00.000000000","2019-12-31T21:13:00.000000000",5034,858.0448]
["2019-12-31T16:14:00.000000000","2019-12-31T21:14:00.000000000",4217,18.79167]
["2019-12-31T16:14:00.000000000","2019-12-31T21:14:00.000000000",4221,29.45833]
["2019-12-31T16:14:00.000000000","2019-12-31T21:14:00.000000000",4220,30.45]
["2019-12-31T16:14:00.000000000","2019-12-31T21:14:00.000000000",4211,282.5007]
["2019-12-31T16:14:00.000000000","2019-12-31T21:14:00.000000000",4208,319.3167]
["2019-12-31T16:14:00.000000000","2019-12-31T21:14:00.000000000",4207,460.195]
["2019-12-31T16:15:00.000000000","2019-12-31T21:15:00.000000000",4215,314.2945]
["2019-12-31T16:15:00.000000000","2019-12-31T21:15:00.000000000",4212,3.562728]
["2019-12-31T16:15:00.000000000","2019-12-31T21:15:00.000000000",4223,29.84167]
["2019-12-31T16:15:00.000000000","2019-12-31T21:15:00.000000000",4214,327.6454]
["2019-12-31T16:15:00.000000000","2019-12-31T21:15:00.000000000",4209,2.3035]
["2019-12-31T16:15:00.000000000","2019-12-31T21:15:00.000000000",4203,2.63275]
["2019-12-31T16:15:00.000000000","2019-12-31T21:15:00.000000000",5034,1435.5549]
["2019-12-31T16:16:00.000000000","2019-12-31T21:16:00.000000000",4217,18.975]
["2019-12-31T16:16:00.000000000","2019-12-31T21:16:00.000000000",4221,30.40833]
["2019-12-31T16:16:00.000000000","2019-12-31T21:16:00.000000000",4220,31.24167]
["2019-12-31T16:16:00.000000000","2019-12-31T21:16:00.000000000",4211,283.5519]
["2019-12-31T16:16:00.000000000","2019-12-31T21:16:00.000000000",4208,340.4833]
["2019-12-31T16:16:00.000000000","2019-12-31T21:16:00.000000000",4207,1184.913]
["2019-12-31T16:17:00.000000000","2019-12-31T21:17:00.000000000",4215,435.0966]
["2019-12-31T16:17:00.000000000","2019-12-31T21:17:00.000000000",4212,4.44901]
["2019-12-31T16:17:00.000000000","2019-12-31T21:17:00.000000000",4223,31.4]
["2019-12-31T16:17:00.000000000","2019-12-31T21:17:00.000000000",4214,465.9624]
["2019-12-31T16:17:00.000000000","2019-12-31T21:17:00.000000000",4209,3.17475]
["2019-12-31T16:17:00.000000000","2019-12-31T21:17:00.000000000",4203,3.6145]
["2019-12-31T16:17:00.000000000","2019-12-31T21:17:00.000000000",5034,2132.28]
["2019-12-31T16:18:00.000000000","2019-12-31T21:18:00.000000000",4217,19.24167]
["2019-12-31T16:18:00.000000000","2019-12-31T21:18:00.000000000",4221,31.55]
["2019-12-31T16:18:00.000000000","2019-12-31T21:18:00.000000000",4220,32.59167]
["2019-12-31T16:18:00.000000000","2019-12-31T21:18:00.000000000",4211,283.4035]
["2019-12-31T16:18:00.000000000","2019-12-31T21:18:00.000000000",4208,338.7333]
["2019-12-31T16:18:00.000000000","2019-12-31T21:18:00.000000000",4207,1138.693]
["2019-12-31T16:19:00.000000000","2019-12-31T21:19:00.000000000",4215,429.064]
["2019-12-31T16:19:00.000000000","2019-12-31T21:19:00.000000000",4212,4.393728]
["2019-12-31T16:19:00.000000000","2019-12-31T21:19:00.000000000",4223,32.375]
["2019-12-31T16:19:00.000000000","2019-12-31T21:19:00.000000000",4214,461.719]
["2019-12-31T16:19:00.000000000","2019-12-31T21:19:00.000000000",4209,3.08875]
["2019-12-31T16:19:00.000000000","2019-12-31T21:19:00.000000000",4203,3.567]
["2019-12-31T16:19:00.000000000","2019-12-31T21:19:00.000000000",5034,2090.6627]
["2019-12-31T16:20:00.000000000","2019-12-31T21:20:00.000000000",4217,19.08333]
["2019-12-31T16:20:00.000000000","2019-12-31T21:20:00.000000000",4221,32.275]
["2019-12-31T16:20:00.000000000","2019-12-31T21:20:00.000000000",4220,33.38334]
["2019-12-31T16:20:00.000000000","2019-12-31T21:20:00.000000000",4211,283.4865]
["2019-12-31T16:20:00.000000000","2019-12-31T21:20:00.000000000",4208,329.5333]
["2019-12-31T16:20:00.000000000","2019-12-31T21:20:00.000000000",4207,947.8068]
["2019-12-31T16:21:00.000000000","2019-12-31T21:21:00.000000000",4215,328.2486]
["2019-12-31T16:21:00.000000000","2019-12-31T21:21:00.000000000",4212,3.633743]
["2019-12-31T16:21:00.000000000","2019-12-31T21:21:00.000000000",4223,32.43333]
["2019-12-31T16:21:00.000000000","2019-12-31T21:21:00.000000000",4214,350.1264]
["2019-12-31T16:21:00.000000000","2019-12-31T21:21:00.000000000",4209,2.35175]
["2019-12-31T16:21:00.000000000","2019-12-31T21:21:00.000000000",4203,2.74975]
["2019-12-31T16:21:00.000000000","2019-12-31T21:21:00.000000000",5034,1512.9165]
["2019-12-31T16:22:00.000000000","2019-12-31T21:22:00.000000000",4217,19.20833]
["2019-12-31T16:22:00.000000000","2019-12-31T21:22:00.000000000",4221,32.29167]
["2019-12-31T16:22:00.000000000","2019-12-31T21:22:00.000000000",4220,33.40833]
["2019-12-31T16:22:00.000000000","2019-12-31T21:22:00.000000000",4211,283.8839]
["2019-12-31T16:22:00.000000000","2019-12-31T21:22:00.000000000",4208,333.4666]
["2019-12-31T16:22:00.000000000","2019-12-31T21:22:00.000000000",4207,1005.677]
["2019-12-31T16:23:00.000000000","2019-12-31T21:23:00.000000000",4215,285.0656]
["2019-12-31T16:23:00.000000000","2019-12-31T21:23:00.000000000",4212,3.304914]
["2019-12-31T16:23:00.000000000","2019-12-31T21:23:00.000000000",4223,32.38333]
["2019-12-31T16:23:00.000000000","2019-12-31T21:23:00.000000000",4214,302.9975]
["2019-12-31T16:23:00.000000000","2019-12-31T21:23:00.000000000",4209,1.96225]
["2019-12-31T16:23:00.000000000","2019-12-31T21:23:00.000000000",4203,2.36825]
["2019-12-31T16:23:00.000000000","2019-12-31T21:23:00.000000000",5034,1261.3636]
["2019-12-31T16:24:00.000000000","2019-12-31T21:24:00.000000000",4217,19.1]
["2019-12-31T16:24:00.000000000","2019-12-31T21:24:00.000000000",4221,32.26667]
["2019-12-31T16:24:00.000000000","2019-12-31T21:24:00.000000000",4220,33.275]
["2019-12-31T16:24:00.000000000","2019-12-31T21:24:00.000000000",4211,283.035]
["2019-12-31T16:24:00.000000000","2019-12-31T21:24:00.000000000",4208,328.5]
["2019-12-31T16:24:00.000000000","2019-12-31T21:24:00.000000000",4207,832.5056]
["2019-12-31T16:25:00.000000000","2019-12-31T21:25:00.000000000",4215,207.0306]
["2019-12-31T16:25:00.000000000","2019-12-31T21:25:00.000000000",4212,2.796087]
["2019-12-31T16:25:00.000000000","2019-12-31T21:25:00.000000000",4223,31.8]
["2019-12-31T16:25:00.000000000","2019-12-31T21:25:00.000000000",4214,215.2402]
["2019-12-31T16:25:00.000000000","2019-12-31T21:25:00.000000000",4209,1.43675]
["2019-12-31T16:25:00.000000000","2019-12-31T21:25:00.000000000",4203,1.68975]
["2019-12-31T16:25:00.000000000","2019-12-31T21:25:00.000000000",5034,821.9083]
["2019-12-31T16:26:00.000000000","2019-12-31T21:26:00.000000000",4217,18.98333]
["2019-12-31T16:26:00.000000000","2019-12-31T21:26:00.000000000",4221,31.25]
["2019-12-31T16:26:00.000000000","2019-12-31T21:26:00.000000000",4220,32.31667]
["2019-12-31T16:26:00.000000000","2019-12-31T21:26:00.000000000",4211,282.8484]
["2019-12-31T16:26:00.000000000","2019-12-31T21:26:00.000000000",4208,327.6667]
["2019-12-31T16:26:00.000000000","2019-12-31T21:26:00.000000000",4207,785.3347]
["2019-12-31T16:27:00.000000000","2019-12-31T21:27:00.000000000",4215,279.5841]
["2019-12-31T16:27:00.000000000","2019-12-31T21:27:00.000000000",4212,3.254995]
["2019-12-31T16:27:00.000000000","2019-12-31T21:27:00.000000000",4223,31.46667]
["2019-12-31T16:27:00.000000000","2019-12-31T21:27:00.000000000",4214,298.4832]
["2019-12-31T16:27:00.000000000","2019-12-31T21:27:00.000000000",4209,1.97525]
["2019-12-31T16:27:00.000000000","2019-12-31T21:27:00.000000000",4203,2.2935]
["2019-12-31T16:27:00.000000000","2019-12-31T21:27:00.000000000",5034,1250.1057]
["2019-12-31T16:28:00.000000000","2019-12-31T21:28:00.000000000",4217,19.00833]
["2019-12-31T16:28:00.000000000","2019-12-31T21:28:00.000000000",4221,30.775]
["2019-12-31T16:28:00.000000000","2019-12-31T21:28:00.000000000",4220,31.91667]
["2019-12-31T16:28:00.000000000","2019-12-31T21:28:00.000000000",4211,282.4699]
["2019-12-31T16:28:00.000000000","2019-12-31T21:28:00.000000000",4208,323.3333]
["2019-12-31T16:28:00.000000000","2019-12-31T21:28:00.000000000",4207,652.1552]
["2019-12-31T16:29:00.000000000","2019-12-31T21:29:00.000000000",4215,231.5154]
["2019-12-31T16:29:00.000000000","2019-12-31T21:29:00.000000000",4212,2.959051]
["2019-12-31T16:29:00.000000000","2019-12-31T21:29:00.000000000",4223,30.85]
["2019-12-31T16:29:00.000000000","2019-12-31T21:29:00.000000000",4214,247.9234]
["2019-12-31T16:29:00.000000000","2019-12-31T21:29:00.000000000",4209,1.55675]
["2019-12-31T16:29:00.000000000","2019-12-31T21:29:00.000000000",4203,1.8865]
["2019-12-31T16:29:00.000000000","2019-12-31T21:29:00.000000000",5034,988.3499]
["2019-12-31T16:30:00.000000000","2019-12-31T21:30:00.000000000",4217,18.75833]
["2019-12-31T16:30:00.000000000","2019-12-31T21:30:00.000000000",4221,30.125]
["2019-12-31T16:30:00.000000000","2019-12-31T21:30:00.000000000",4220,31.1]
["2019-12-31T16:30:00.000000000","2019-12-31T21:30:00.000000000",4211,281.9198]
["2019-12-31T16:30:00.000000000","2019-12-31T21:30:00.000000000",4208,325.1333]
["2019-12-31T16:30:00.000000000","2019-12-31T21:30:00.000000000",4207,391.7946]
["2019-12-31T16:31:00.000000000","2019-12-31T21:31:00.000000000",4215,113.6076]
["2019-12-31T16:31:00.000000000","2019-12-31T21:31:00.000000000",4212,2.375797]
["2019-12-31T16:31:00.000000000","2019-12-31T21:31:00.000000000",4223,29.5]
["2019-12-31T16:31:00.000000000","2019-12-31T21:31:00.000000000",4214,115.204]
["2019-12-31T16:31:00.000000000","2019-12-31T21:31:00.000000000",4209,0.71875]
["2019-12-31T16:31:00.000000000","2019-12-31T21:31:00.000000000",4203,0.9072499]
["2019-12-31T16:31:00.000000000","2019-12-31T21:31:00.000000000",5034,316.6507]
["2019-12-31T16:32:00.000000000","2019-12-31T21:32:00.000000000",4217,18.36667]
["2019-12-31T16:32:00.000000000","2019-12-31T21:32:00.000000000",4221,28.55833]
["2019-12-31T16:32:00.000000000","2019-12-31T21:32:00.000000000",4220,29.5]
["2019-12-31T16:32:00.000000000","2019-12-31T21:32:00.000000000",4211,281.3493]
["2019-12-31T16:32:00.000000000","2019-12-31T21:32:00.000000000",4208,293.8]
["2019-12-31T16:32:00.000000000","2019-12-31T21:32:00.000000000",4207,122.9975]
["2019-12-31T16:33:00.000000000","2019-12-31T21:33:00.000000000",4215,88.13245]
["2019-12-31T16:33:00.000000000","2019-12-31T21:33:00.000000000",4212,2.334044]
["2019-12-31T16:33:00.000000000","2019-12-31T21:33:00.000000000",4223,27.96667]
["2019-12-31T16:33:00.000000000","2019-12-31T21:33:00.000000000",4214,88.11845]
["2019-12-31T16:33:00.000000000","2019-12-31T21:33:00.000000000",4209,0.5635]
["2019-12-31T16:33:00.000000000","2019-12-31T21:33:00.000000000",4203,0.73175]
["2019-12-31T16:33:00.000000000","2019-12-31T21:33:00.000000000",5034,188.8299]
["2019-12-31T16:34:00.000000000","2019-12-31T21:34:00.000000000",4217,18.025]
["2019-12-31T16:34:00.000000000","2019-12-31T21:34:00.000000000",4221,26.84167]
["2019-12-31T16:34:00.000000000","2019-12-31T21:34:00.000000000",4220,27.79167]
["2019-12-31T16:34:00.000000000","2019-12-31T21:34:00.000000000",4211,281.6198]
["2019-12-31T16:34:00.000000000","2019-12-31T21:34:00.000000000",4208,294.7333]
["2019-12-31T16:34:00.000000000","2019-12-31T21:34:00.000000000",4207,109.7583]
["2019-12-31T16:35:00.000000000","2019-12-31T21:35:00.000000000",4215,136.5444]
["2019-12-31T16:35:00.000000000","2019-12-31T21:35:00.000000000",4212,2.482639]
["2019-12-31T16:35:00.000000000","2019-12-31T21:35:00.000000000",4223,26.51666]
["2019-12-31T16:35:00.000000000","2019-12-31T21:35:00.000000000",4214,142.3799]
["2019-12-31T16:35:00.000000000","2019-12-31T21:35:00.000000000",4209,0.9202499]
["2019-12-31T16:35:00.000000000","2019-12-31T21:35:00.000000000",4203,1.16275]
["2019-12-31T16:35:00.000000000","2019-12-31T21:35:00.000000000",5034,463.3055]
["2019-12-31T16:36:00.000000000","2019-12-31T21:36:00.000000000",4217,18.025]
["2019-12-31T16:36:00.000000000","2019-12-31T21:36:00.000000000",4221,25.95833]
["2019-12-31T16:36:00.000000000","2019-12-31T21:36:00.000000000",4220,26.9]
["2019-12-31T16:36:00.000000000","2019-12-31T21:36:00.000000000",4211,282.1734]
["2019-12-31T16:36:00.000000000","2019-12-31T21:36:00.000000000",4208,321.95]
["2019-12-31T16:36:00.000000000","2019-12-31T21:36:00.000000000",4207,354.2948]
["2019-12-31T16:37:00.000000000","2019-12-31T21:37:00.000000000",4215,144.0326]
["2019-12-31T16:37:00.000000000","2019-12-31T21:37:00.000000000",4212,2.525845]
["2019-12-31T16:37:00.000000000","2019-12-31T21:37:00.000000000",4223,26.075]
["2019-12-31T16:37:00.000000000","2019-12-31T21:37:00.000000000",4214,151.8599]
["2019-12-31T16:37:00.000000000","2019-12-31T21:37:00.000000000",4209,0.941]
["2019-12-31T16:37:00.000000000","2019-12-31T21:37:00.000000000",4203,1.19625]
["2019-12-31T16:37:00.000000000","2019-12-31T21:37:00.000000000",5034,509.5649]
["2019-12-31T16:38:00.000000000","2019-12-31T21:38:00.000000000",4217,18.03333]
["2019-12-31T16:38:00.000000000","2019-12-31T21:38:00.000000000",4221,25.48333]
["2019-12-31T16:38:00.000000000","2019-12-31T21:38:00.000000000",4220,26.425]
["2019-12-31T16:38:00.000000000","2019-12-31T21:38:00.000000000",4211,281.9498]
["2019-12-31T16:38:00.000000000","2019-12-31T21:38:00.000000000",4208,299.7833]
["2019-12-31T16:38:00.000000000","2019-12-31T21:38:00.000000000",4207,108.2448]
["2019-12-31T16:39:00.000000000","2019-12-31T21:39:00.000000000",4215,83.49237]
["2019-12-31T16:39:00.000000000","2019-12-31T21:39:00.000000000",4212,2.374356]
["2019-12-31T16:39:00.000000000","2019-12-31T21:39:00.000000000",4223,25.35]
["2019-12-31T16:39:00.000000000","2019-12-31T21:39:00.000000000",4214,83.15276]
["2019-12-31T16:39:00.000000000","2019-12-31T21:39:00.000000000",4209,0.5335]
["2019-12-31T16:39:00.000000000","2019-12-31T21:39:00.000000000",4203,0.7]
["2019-12-31T16:39:00.000000000","2019-12-31T21:39:00.000000000",5034,172.0303]
["2019-12-31T16:40:00.000000000","2019-12-31T21:40:00.000000000",4217,17.95833]
["2019-12-31T16:40:00.000000000","2019-12-31T21:40:00.000000000",4221,24.775]
["2019-12-31T16:40:00.000000000","2019-12-31T21:40:00.000000000",4220,25.6]
["2019-12-31T16:40:00.000000000","2019-12-31T21:40:00.000000000",4211,282.0157]
["2019-12-31T16:40:00.000000000","2019-12-31T21:40:00.000000000",4208,296.35]
["2019-12-31T16:40:00.000000000","2019-12-31T21:40:00.000000000",4207,84.15143]
["2019-12-31T16:41:00.000000000","2019-12-31T21:41:00.000000000",4215,76.0984]
["2019-12-31T16:41:00.000000000","2019-12-31T21:41:00.000000000",4212,2.375923]
["2019-12-31T16:41:00.000000000","2019-12-31T21:41:00.000000000",4223,24.59167]
["2019-12-31T16:41:00.000000000","2019-12-31T21:41:00.000000000",4214,75.74937]
["2019-12-31T16:41:00.000000000","2019-12-31T21:41:00.000000000",4209,0.49175]
["2019-12-31T16:41:00.000000000","2019-12-31T21:41:00.000000000",4203,0.63925]
["2019-12-31T16:41:00.000000000","2019-12-31T21:41:00.000000000",5034,134.1195]
["2019-12-31T16:42:00.000000000","2019-12-31T21:42:00.000000000",4217,17.89167]
["2019-12-31T16:42:00.000000000","2019-12-31T21:42:00.000000000",4221,24.14166]
["2019-12-31T16:42:00.000000000","2019-12-31T21:42:00.000000000",4220,24.91667]
["2019-12-31T16:42:00.000000000","2019-12-31T21:42:00.000000000",4211,282.372]
["2019-12-31T16:42:00.000000000","2019-12-31T21:42:00.000000000",4208,293.5333]
["2019-12-31T16:42:00.000000000","2019-12-31T21:42:00.000000000",4207,84.73376]
["2019-12-31T16:43:00.000000000","2019-12-31T21:43:00.000000000",4215,78.25173]
["2019-12-31T16:43:00.000000000","2019-12-31T21:43:00.000000000",4212,2.387666]
["2019-12-31T16:43:00.000000000","2019-12-31T21:43:00.000000000",4223,24.13333]
["2019-12-31T16:43:00.000000000","2019-12-31T21:43:00.000000000",4214,78.27735]
["2019-12-31T16:43:00.000000000","2019-12-31T21:43:00.000000000",4209,0.55875]
["2019-12-31T16:43:00.000000000","2019-12-31T21:43:00.000000000",4203,0.78925]
["2019-12-31T16:43:00.000000000","2019-12-31T21:43:00.000000000",5034,217.3669]
["2019-12-31T16:44:00.000000000","2019-12-31T21:44:00.000000000",4217,17.71667]
["2019-12-31T16:44:00.000000000","2019-12-31T21:44:00.000000000",4221,23.76666]
["2019-12-31T16:44:00.000000000","2019-12-31T21:44:00.000000000",4220,24.475]
["2019-12-31T16:44:00.000000000","2019-12-31T21:44:00.000000000",4211,282.2425]
["2019-12-31T16:44:00.000000000","2019-12-31T21:44:00.000000000",4208,301.3333]
["2019-12-31T16:44:00.000000000","2019-12-31T21:44:00.000000000",4207,97.89474]
["2019-12-31T16:45:00.000000000","2019-12-31T21:45:00.000000000",4215,83.60635]
["2019-12-31T16:45:00.000000000","2019-12-31T21:45:00.000000000",4212,2.401817]
["2019-12-31T16:45:00.000000000","2019-12-31T21:45:00.000000000",4223,23.76667]
["2019-12-31T16:45:00.000000000","2019-12-31T21:45:00.000000000",4214,84.41676]
["2019-12-31T16:45:00.000000000","2019-12-31T21:45:00.000000000",4209,0.555]
["2019-12-31T16:45:00.000000000","2019-12-31T21:45:00.000000000",4203,0.7145]
["2019-12-31T16:45:00.000000000","2019-12-31T21:45:00.000000000",5034,209.8425]
["2019-12-31T16:46:00.000000000","2019-12-31T21:46:00.000000000",4217,17.63333]
["2019-12-31T16:46:00.000000000","2019-12-31T21:46:00.000000000",4221,23.48333]
["2019-12-31T16:46:00.000000000","2019-12-31T21:46:00.000000000",4220,24.025]
["2019-12-31T16:46:00.000000000","2019-12-31T21:46:00.000000000",4211,282.1031]
["2019-12-31T16:46:00.000000000","2019-12-31T21:46:00.000000000",4208,304.0]
["2019-12-31T16:46:00.000000000","2019-12-31T21:46:00.000000000",4207,115.0687]
["2019-12-31T16:47:00.000000000","2019-12-31T21:47:00.000000000",4215,94.01577]
["2019-12-31T16:47:00.000000000","2019-12-31T21:47:00.000000000",4212,2.384972]
["2019-12-31T16:47:00.000000000","2019-12-31T21:47:00.000000000",4223,23.34167]
["2019-12-31T16:47:00.000000000","2019-12-31T21:47:00.000000000",4214,93.80643]
["2019-12-31T16:47:00.000000000","2019-12-31T21:47:00.000000000",4209,0.574]
["2019-12-31T16:47:00.000000000","2019-12-31T21:47:00.000000000",4203,0.74875]
["2019-12-31T16:47:00.000000000","2019-12-31T21:47:00.000000000",5034,206.0408]
["2019-12-31T16:48:00.000000000","2019-12-31T21:48:00.000000000",4217,17.65]
["2019-12-31T16:48:00.000000000","2019-12-31T21:48:00.000000000",4221,23.29167]
["2019-12-31T16:48:00.000000000","2019-12-31T21:48:00.000000000",4220,23.675]
["2019-12-31T16:48:00.000000000","2019-12-31T21:48:00.000000000",4211,282.3142]
["2019-12-31T16:48:00.000000000","2019-12-31T21:48:00.000000000",4208,306.1833]
["2019-12-31T16:48:00.000000000","2019-12-31T21:48:00.000000000",4207,153.3805]
["2019-12-31T16:49:00.000000000","2019-12-31T21:49:00.000000000",4215,87.57563]
["2019-12-31T16:49:00.000000000","2019-12-31T21:49:00.000000000",4212,2.388589]
["2019-12-31T16:49:00.000000000","2019-12-31T21:49:00.000000000",4223,22.95833]
["2019-12-31T16:49:00.000000000","2019-12-31T21:49:00.000000000",4214,87.2156]
["2019-12-31T16:49:00.000000000","2019-12-31T21:49:00.000000000",4209,0.5745]
["2019-12-31T16:49:00.000000000","2019-12-31T21:49:00.000000000",4203,0.7315]
["2019-12-31T16:49:00.000000000","2019-12-31T21:49:00.000000000",5034,201.3918]
["2019-12-31T16:50:00.000000000","2019-12-31T21:50:00.000000000",4217,17.66667]
["2019-12-31T16:50:00.000000000","2019-12-31T21:50:00.000000000",4221,22.98333]
["2019-12-31T16:50:00.000000000","2019-12-31T21:50:00.000000000",4220,23.39166]
["2019-12-31T16:50:00.000000000","2019-12-31T21:50:00.000000000",4211,282.03]
["2019-12-31T16:50:00.000000000","2019-12-31T21:50:00.000000000",4208,299.7333]
["2019-12-31T16:50:00.000000000","2019-12-31T21:50:00.000000000",4207,113.8013]
["2019-12-31T16:51:00.000000000","2019-12-31T21:51:00.000000000",4215,86.02203]
["2019-12-31T16:51:00.000000000","2019-12-31T21:51:00.000000000",4212,2.358099]
["2019-12-31T16:51:00.000000000","2019-12-31T21:51:00.000000000",4223,22.73333]
["2019-12-31T16:51:00.000000000","2019-12-31T21:51:00.000000000",4214,85.86132]
["2019-12-31T16:51:00.000000000","2019-12-31T21:51:00.000000000",4209,0.5665]
["2019-12-31T16:51:00.000000000","2019-12-31T21:51:00.000000000",4203,0.7179999]
["2019-12-31T16:51:00.000000000","2019-12-31T21:51:00.000000000",5034,190.8021]
["2019-12-31T16:52:00.000000000","2019-12-31T21:52:00.000000000",4217,17.60833]
["2019-12-31T16:52:00.000000000","2019-12-31T21:52:00.000000000",4221,22.9]
["2019-12-31T16:52:00.000000000","2019-12-31T21:52:00.000000000",4220,23.3]
["2019-12-31T16:52:00.000000000","2019-12-31T21:52:00.000000000",4211,282.1705]
["2019-12-31T16:52:00.000000000","2019-12-31T21:52:00.000000000",4208,296.2]
["2019-12-31T16:52:00.000000000","2019-12-31T21:52:00.000000000",4207,104.7785]
["2019-12-31T16:53:00.000000000","2019-12-31T21:53:00.000000000",4215,81.80998]
["2019-12-31T16:53:00.000000000","2019-12-31T21:53:00.000000000",4212,2.352953]
["2019-12-31T16:53:00.000000000","2019-12-31T21:53:00.000000000",4223,22.7]
["2019-12-31T16:53:00.000000000","2019-12-31T21:53:00.000000000",4214,81.43735]
["2019-12-31T16:53:00.000000000","2019-12-31T21:53:00.000000000",4209,0.54]
["2019-12-31T16:53:00.000000000","2019-12-31T21:53:00.000000000",4203,0.6835]
["2019-12-31T16:53:00.000000000","2019-12-31T21:53:00.000000000",5034,167.2379]
["2019-12-31T16:54:00.000000000","2019-12-31T21:54:00.000000000",4217,17.51667]
["2019-12-31T16:54:00.000000000","2019-12-31T21:54:00.000000000",4221,22.83333]
["2019-12-31T16:54:00.000000000","2019-12-31T21:54:00.000000000",4220,23.325]
["2019-12-31T16:54:00.000000000","2019-12-31T21:54:00.000000000",4211,281.7748]
["2019-12-31T16:54:00.000000000","2019-12-31T21:54:00.000000000",4208,297.8]
["2019-12-31T16:54:00.000000000","2019-12-31T21:54:00.000000000",4207,87.57484]
["2019-12-31T16:55:00.000000000","2019-12-31T21:55:00.000000000",4215,75.95048]
["2019-12-31T16:55:00.000000000","2019-12-31T21:55:00.000000000",4212,2.35359]
["2019-12-31T16:55:00.000000000","2019-12-31T21:55:00.000000000",4223,22.66667]
["2019-12-31T16:55:00.000000000","2019-12-31T21:55:00.000000000",4214,75.11738]
["2019-12-31T16:55:00.000000000","2019-12-31T21:55:00.000000000",4209,0.497]
["2019-12-31T16:55:00.000000000","2019-12-31T21:55:00.000000000",4203,0.633]
["2019-12-31T16:55:00.000000000","2019-12-31T21:55:00.000000000",5034,135.3436]
["2019-12-31T16:56:00.000000000","2019-12-31T21:56:00.000000000",4217,17.5]
["2019-12-31T16:56:00.000000000","2019-12-31T21:56:00.000000000",4221,22.68333]
["2019-12-31T16:56:00.000000000","2019-12-31T21:56:00.000000000",4220,23.20833]
["2019-12-31T16:56:00.000000000","2019-12-31T21:56:00.000000000",4211,282.2602]
["2019-12-31T16:56:00.000000000","2019-12-31T21:56:00.000000000",4208,293.5]
["2019-12-31T16:56:00.000000000","2019-12-31T21:56:00.000000000",4207,75.44259]
["2019-12-31T16:57:00.000000000","2019-12-31T21:57:00.000000000",4215,71.38278]
["2019-12-31T16:57:00.000000000","2019-12-31T21:57:00.000000000",4212,2.396814]
["2019-12-31T16:57:00.000000000","2019-12-31T21:57:00.000000000",4223,22.45833]
["2019-12-31T16:57:00.000000000","2019-12-31T21:57:00.000000000",4214,71.2351]
["2019-12-31T16:57:00.000000000","2019-12-31T21:57:00.000000000",4209,0.47525]
["2019-12-31T16:57:00.000000000","2019-12-31T21:57:00.000000000",4203,0.61725]
["2019-12-31T16:57:00.000000000","2019-12-31T21:57:00.000000000",5034,129.9014]
["2019-12-31T16:58:00.000000000","2019-12-31T21:58:00.000000000",4217,17.49167]
["2019-12-31T16:58:00.000000000","2019-12-31T21:58:00.000000000",4221,22.86667]
["2019-12-31T16:58:00.000000000","2019-12-31T21:58:00.000000000",4220,23.10833]
["2019-12-31T16:58:00.000000000","2019-12-31T21:58:00.000000000",4211,282.5627]
["2019-12-31T16:58:00.000000000","2019-12-31T21:58:00.000000000",4208,295.4167]
["2019-12-31T16:58:00.000000000","2019-12-31T21:58:00.000000000",4207,77.19221]
["2019-12-31T16:59:00.000000000","2019-12-31T21:59:00.000000000",4215,66.81504]
["2019-12-31T16:59:00.000000000","2019-12-31T21:59:00.000000000",4212,2.386954]
["2019-12-31T16:59:00.000000000","2019-12-31T21:59:00.000000000",4223,22.3]
["2019-12-31T16:59:00.000000000","2019-12-31T21:59:00.000000000",4214,66.72084]
["2019-12-31T16:59:00.000000000","2019-12-31T21:59:00.000000000",4209,0.4125]
["2019-12-31T16:59:00.000000000","2019-12-31T21:59:00.000000000",4203,0.54575]
["2019-12-31T16:59:00.000000000","2019-12-31T21:59:00.000000000",5034,88.691]
["2019-12-31T17:00:00.000000000","2019-12-31T22:00:00.000000000",4217,17.4]
["2019-12-31T17:00:00.000000000","2019-12-31T22:00:00.000000000",4221,22.775]
["2019-12-31T17:00:00.000000000","2019-12-31T22:00:00.000000000",4220,22.80833]
["2019-12-31T17:00:00.000000000","2019-12-31T22:00:00.000000000",4211,282.4659]
["2019-12-31T17:00:00.000000000","2019-12-31T22:00:00.000000000",4208,292.45]
["2019-12-31T17:00:00.000000000","2019-12-31T22:00:00.000000000",4207,42.72026]
["2019-12-31T17:01:00.000000000","2019-12-31T22:01:00.000000000",4215,56.29388]
["2019-12-31T17:01:00.000000000","2019-12-31T22:01:00.000000000",4212,2.366767]
["2019-12-31T17:01:00.000000000","2019-12-31T22:01:00.000000000",4223,21.98333]
["2019-12-31T17:01:00.000000000","2019-12-31T22:01:00.000000000",4214,55.61574]
["2019-12-31T17:01:00.000000000","2019-12-31T22:01:00.000000000",4209,0.3615]
["2019-12-31T17:01:00.000000000","2019-12-31T22:01:00.000000000",4203,0.47675]
["2019-12-31T17:01:00.000000000","2019-12-31T22:01:00.000000000",5034,45.651]
["2019-12-31T17:02:00.000000000","2019-12-31T22:02:00.000000000",4217,17.30833]
["2019-12-31T17:02:00.000000000","2019-12-31T22:02:00.000000000",4221,22.425]
["2019-12-31T17:02:00.000000000","2019-12-31T22:02:00.000000000",4220,22.54167]
["2019-12-31T17:02:00.000000000","2019-12-31T22:02:00.000000000",4211,282.3761]
["2019-12-31T17:02:00.000000000","2019-12-31T22:02:00.000000000",4208,302.5167]
["2019-12-31T17:02:00.000000000","2019-12-31T22:02:00.000000000",4207,20.3173]
["2019-12-31T17:03:00.000000000","2019-12-31T22:03:00.000000000",4215,50.26579]
["2019-12-31T17:03:00.000000000","2019-12-31T22:03:00.000000000",4212,2.367646]
["2019-12-31T17:03:00.000000000","2019-12-31T22:03:00.000000000",4223,21.775]
["2019-12-31T17:03:00.000000000","2019-12-31T22:03:00.000000000",4214,49.20549]
["2019-12-31T17:03:00.000000000","2019-12-31T22:03:00.000000000",4209,0.3165]
["2019-12-31T17:03:00.000000000","2019-12-31T22:03:00.000000000",4203,0.4355]
["2019-12-31T17:03:00.000000000","2019-12-31T22:03:00.000000000",5034,20.0435]
["2019-12-31T17:04:00.000000000","2019-12-31T22:04:00.000000000",4217,17.29167]
["2019-12-31T17:04:00.000000000","2019-12-31T22:04:00.000000000",4221,22.125]
["2019-12-31T17:04:00.000000000","2019-12-31T22:04:00.000000000",4220,22.30833]
["2019-12-31T17:04:00.000000000","2019-12-31T22:04:00.000000000",4211,282.2759]
["2019-12-31T17:04:00.000000000","2019-12-31T22:04:00.000000000",4208,302.35]
["2019-12-31T17:04:00.000000000","2019-12-31T22:04:00.000000000",4207,9.580342]
["2019-12-31T17:05:00.000000000","2019-12-31T22:05:00.000000000",4215,45.24857]
["2019-12-31T17:05:00.000000000","2019-12-31T22:05:00.000000000",4212,2.343057]
["2019-12-31T17:05:00.000000000","2019-12-31T22:05:00.000000000",4223,21.54167]
["2019-12-31T17:05:00.000000000","2019-12-31T22:05:00.000000000",4214,43.51751]
["2019-12-31T17:05:00.000000000","2019-12-31T22:05:00.000000000",4209,0.261]
["2019-12-31T17:05:00.000000000","2019-12-31T22:05:00.000000000",4203,0.39475]
["2019-12-31T17:05:00.000000000","2019-12-31T22:05:00.000000000",5034,-15.316]
["2019-12-31T17:06:00.000000000","2019-12-31T22:06:00.000000000",4217,17.35833]
["2019-12-31T17:06:00.000000000","2019-12-31T22:06:00.000000000",4221,21.8]
["2019-12-31T17:06:00.000000000","2019-12-31T22:06:00.000000000",4220,22.025]
["2019-12-31T17:06:00.000000000","2019-12-31T22:06:00.000000000",4211,282.2178]
["2019-12-31T17:06:00.000000000","2019-12-31T22:06:00.000000000",4208,287.3833]
["2019-12-31T17:06:00.000000000","2019-12-31T22:06:00.000000000",4207,-3.634442]
["2019-12-31T17:07:00.000000000","2019-12-31T22:07:00.000000000",4215,42.96471]
["2019-12-31T17:07:00.000000000","2019-12-31T22:07:00.000000000",4212,2.323335]
["2019-12-31T17:07:00.000000000","2019-12-31T22:07:00.000000000",4223,21.21667]
["2019-12-31T17:07:00.000000000","2019-12-31T22:07:00.000000000",4214,41.44096]
["2019-12-31T17:07:00.000000000","2019-12-31T22:07:00.000000000",4209,0.2485]
["2019-12-31T17:07:00.000000000","2019-12-31T22:07:00.000000000",4203,0.37575]
["2019-12-31T17:07:00.000000000","2019-12-31T22:07:00.000000000",5034,-26.5481]
["2019-12-31T17:08:00.000000000","2019-12-31T22:08:00.000000000",4217,17.20833]
["2019-12-31T17:08:00.000000000","2019-12-31T22:08:00.000000000",4221,21.53333]
["2019-12-31T17:08:00.000000000","2019-12-31T22:08:00.000000000",4220,21.7]
["2019-12-31T17:08:00.000000000","2019-12-31T22:08:00.000000000",4211,282.1269]
["2019-12-31T17:08:00.000000000","2019-12-31T22:08:00.000000000",4208,283.4167]
["2019-12-31T17:08:00.000000000","2019-12-31T22:08:00.000000000",4207,-10.0736]
["2019-12-31T17:09:00.000000000","2019-12-31T22:09:00.000000000",4215,42.96495]
["2019-12-31T17:09:00.000000000","2019-12-31T22:09:00.000000000",4212,2.371424]
["2019-12-31T17:09:00.000000000","2019-12-31T22:09:00.000000000",4223,20.89167]
["2019-12-31T17:09:00.000000000","2019-12-31T22:09:00.000000000",4214,43.96894]
["2019-12-31T17:09:00.000000000","2019-12-31T22:09:00.000000000",4209,0.2535]
["2019-12-31T17:09:00.000000000","2019-12-31T22:09:00.000000000",4203,0.3705]
["2019-12-31T17:09:00.000000000","2019-12-31T22:09:00.000000000",5034,-35.8265]
["2019-12-31T17:10:00.000000000","2019-12-31T22:10:00.000000000",4217,17.01667]
["2019-12-31T17:10:00.000000000","2019-12-31T22:10:00.000000000",4221,21.15833]
["2019-12-31T17:10:00.000000000","2019-12-31T22:10:00.000000000",4220,21.35833]
["2019-12-31T17:10:00.000000000","2019-12-31T22:10:00.000000000",4211,282.4341]
["2019-12-31T17:10:00.000000000","2019-12-31T22:10:00.000000000",4208,282.2]
["2019-12-31T17:10:00.000000000","2019-12-31T22:10:00.000000000",4207,-11.05702]
["2019-12-31T17:11:00.000000000","2019-12-31T22:11:00.000000000",4215,43.22713]
["2019-12-31T17:11:00.000000000","2019-12-31T22:11:00.000000000",4212,2.415646]
["2019-12-31T17:11:00.000000000","2019-12-31T22:11:00.000000000",4223,20.63333]
["2019-12-31T17:11:00.000000000","2019-12-31T22:11:00.000000000",4214,41.71181]
["2019-12-31T17:11:00.000000000","2019-12-31T22:11:00.000000000",4209,0.24525]
["2019-12-31T17:11:00.000000000","2019-12-31T22:11:00.000000000",4203,0.366]
["2019-12-31T17:11:00.000000000","2019-12-31T22:11:00.000000000",5034,-38.0348]
["2019-12-31T17:12:00.000000000","2019-12-31T22:12:00.000000000",4217,16.88333]
["2019-12-31T17:12:00.000000000","2019-12-31T22:12:00.000000000",4221,20.89167]
["2019-12-31T17:12:00.000000000","2019-12-31T22:12:00.000000000",4220,21.10833]
["2019-12-31T17:12:00.000000000","2019-12-31T22:12:00.000000000",4211,281.0914]
["2019-12-31T17:12:00.000000000","2019-12-31T22:12:00.000000000",4208,279.4833]
["2019-12-31T17:12:00.000000000","2019-12-31T22:12:00.000000000",4207,-14.58483]
["2019-12-31T17:13:00.000000000","2019-12-31T22:13:00.000000000",4215,38.93998]
["2019-12-31T17:13:00.000000000","2019-12-31T22:13:00.000000000",4212,2.210038]
["2019-12-31T17:13:00.000000000","2019-12-31T22:13:00.000000000",4223,20.45833]
["2019-12-31T17:13:00.000000000","2019-12-31T22:13:00.000000000",4214,37.37812]
["2019-12-31T17:13:00.000000000","2019-12-31T22:13:00.000000000",4209,0.222]
["2019-12-31T17:13:00.000000000","2019-12-31T22:13:00.000000000",4203,0.342]
["2019-12-31T17:13:00.000000000","2019-12-31T22:13:00.000000000",5034,-48.2833]
["2019-12-31T17:14:00.000000000","2019-12-31T22:14:00.000000000",4217,16.84167]
["2019-12-31T17:14:00.000000000","2019-12-31T22:14:00.000000000",4221,20.69167]
["2019-12-31T17:14:00.000000000","2019-12-31T22:14:00.000000000",4220,20.95]
["2019-12-31T17:14:00.000000000","2019-12-31T22:14:00.000000000",4211,280.7237]
["2019-12-31T17:14:00.000000000","2019-12-31T22:14:00.000000000",4208,282.65]
["2019-12-31T17:14:00.000000000","2019-12-31T22:14:00.000000000",4207,-24.7111]
["2019-12-31T17:15:00.000000000","2019-12-31T22:15:00.000000000",4215,34.46558]
["2019-12-31T17:15:00.000000000","2019-12-31T22:15:00.000000000",4212,2.22317]
["2019-12-31T17:15:00.000000000","2019-12-31T22:15:00.000000000",4223,20.26667]
["2019-12-31T17:15:00.000000000","2019-12-31T22:15:00.000000000",4214,32.68328]
["2019-12-31T17:15:00.000000000","2019-12-31T22:15:00.000000000",4209,0.18775]
["2019-12-31T17:15:00.000000000","2019-12-31T22:15:00.000000000",4203,0.30875]
["2019-12-31T17:15:00.000000000","2019-12-31T22:15:00.000000000",5034,-70.9538]
["2019-12-31T17:16:00.000000000","2019-12-31T22:16:00.000000000",4217,16.78333]
["2019-12-31T17:16:00.000000000","2019-12-31T22:16:00.000000000",4221,20.33333]
["2019-12-31T17:16:00.000000000","2019-12-31T22:16:00.000000000",4220,20.61667]
["2019-12-31T17:16:00.000000000","2019-12-31T22:16:00.000000000",4211,280.8143]
["2019-12-31T17:16:00.000000000","2019-12-31T22:16:00.000000000",4208,280.0667]
["2019-12-31T17:16:00.000000000","2019-12-31T22:16:00.000000000",4207,-36.60433]
["2019-12-31T17:17:00.000000000","2019-12-31T22:17:00.000000000",4215,32.83698]
["2019-12-31T17:17:00.000000000","2019-12-31T22:17:00.000000000",4212,2.233733]
["2019-12-31T17:17:00.000000000","2019-12-31T22:17:00.000000000",4223,19.9]
["2019-12-31T17:17:00.000000000","2019-12-31T22:17:00.000000000",4214,34.3987]
["2019-12-31T17:17:00.000000000","2019-12-31T22:17:00.000000000",4209,0.17275]
["2019-12-31T17:17:00.000000000","2019-12-31T22:17:00.000000000",4203,0.27925]
["2019-12-31T17:17:00.000000000","2019-12-31T22:17:00.000000000",5034,-86.1887]
["2019-12-31T17:18:00.000000000","2019-12-31T22:18:00.000000000",4217,16.63333]
["2019-12-31T17:18:00.000000000","2019-12-31T22:18:00.000000000",4221,20.00833]
["2019-12-31T17:18:00.000000000","2019-12-31T22:18:00.000000000",4220,20.3]
["2019-12-31T17:18:00.000000000","2019-12-31T22:18:00.000000000",4211,281.0533]
["2019-12-31T17:18:00.000000000","2019-12-31T22:18:00.000000000",4208,277.3]
["2019-12-31T17:18:00.000000000","2019-12-31T22:18:00.000000000",4207,-43.92636]
["2019-12-31T17:19:00.000000000","2019-12-31T22:19:00.000000000",4215,32.46267]
["2019-12-31T17:19:00.000000000","2019-12-31T22:19:00.000000000",4212,2.2437]
["2019-12-31T17:19:00.000000000","2019-12-31T22:19:00.000000000",4223,19.65833]
["2019-12-31T17:19:00.000000000","2019-12-31T22:19:00.000000000",4214,32.50271]
["2019-12-31T17:19:00.000000000","2019-12-31T22:19:00.000000000",4209,0.15725]
["2019-12-31T17:19:00.000000000","2019-12-31T22:19:00.000000000",4203,0.2565]
["2019-12-31T17:19:00.000000000","2019-12-31T22:19:00.000000000",5034,-98.2338]
["2019-12-31T17:20:00.000000000","2019-12-31T22:20:00.000000000",4217,16.5]
["2019-12-31T17:20:00.000000000","2019-12-31T22:20:00.000000000",4221,19.74167]
["2019-12-31T17:20:00.000000000","2019-12-31T22:20:00.000000000",4220,20.0]
["2019-12-31T17:20:00.000000000","2019-12-31T22:20:00.000000000",4211,281.1613]
["2019-12-31T17:20:00.000000000","2019-12-31T22:20:00.000000000",4208,286.7333]
["2019-12-31T17:20:00.000000000","2019-12-31T22:20:00.000000000",4207,-48.5474]
["2019-12-31T17:21:00.000000000","2019-12-31T22:21:00.000000000",4215,36.61902]
["2019-12-31T17:21:00.000000000","2019-12-31T22:21:00.000000000",4212,2.239254]
["2019-12-31T17:21:00.000000000","2019-12-31T22:21:00.000000000",4223,19.31667]
["2019-12-31T17:21:00.000000000","2019-12-31T22:21:00.000000000",4214,34.85012]
["2019-12-31T17:21:00.000000000","2019-12-31T22:21:00.000000000",4209,0.1505]
["2019-12-31T17:21:00.000000000","2019-12-31T22:21:00.000000000",4203,0.24275]
["2019-12-31T17:21:00.000000000","2019-12-31T22:21:00.000000000",5034,-99.528]
["2019-12-31T17:22:00.000000000","2019-12-31T22:22:00.000000000",4217,16.43333]
["2019-12-31T17:22:00.000000000","2019-12-31T22:22:00.000000000",4221,19.51667]
["2019-12-31T17:22:00.000000000","2019-12-31T22:22:00.000000000",4220,19.66667]
["2019-12-31T17:22:00.000000000","2019-12-31T22:22:00.000000000",4211,280.9922]
["2019-12-31T17:22:00.000000000","2019-12-31T22:22:00.000000000",4208,289.5167]
["2019-12-31T17:22:00.000000000","2019-12-31T22:22:00.000000000",4207,-52.33715]
["2019-12-31T17:23:00.000000000","2019-12-31T22:23:00.000000000",4215,25.92468]
["2019-12-31T17:23:00.000000000","2019-12-31T22:23:00.000000000",4212,2.265163]
["2019-12-31T17:23:00.000000000","2019-12-31T22:23:00.000000000",4223,19.00833]
["2019-12-31T17:23:00.000000000","2019-12-31T22:23:00.000000000",4214,26.63416]
["2019-12-31T17:23:00.000000000","2019-12-31T22:23:00.000000000",4209,0.12925]
["2019-12-31T17:23:00.000000000","2019-12-31T22:23:00.000000000",4203,0.22625]
["2019-12-31T17:23:00.000000000","2019-12-31T22:23:00.000000000",5034,-114.327]
["2019-12-31T17:24:00.000000000","2019-12-31T22:24:00.000000000",4217,16.4]
["2019-12-31T17:24:00.000000000","2019-12-31T22:24:00.000000000",4221,19.24167]
["2019-12-31T17:24:00.000000000","2019-12-31T22:24:00.000000000",4220,19.39167]
["2019-12-31T17:24:00.000000000","2019-12-31T22:24:00.000000000",4211,281.1169]
["2019-12-31T17:24:00.000000000","2019-12-31T22:24:00.000000000",4208,272.5167]
["2019-12-31T17:24:00.000000000","2019-12-31T22:24:00.000000000",4207,-59.10649]
["2019-12-31T17:25:00.000000000","2019-12-31T22:25:00.000000000",4215,22.33079]
["2019-12-31T17:25:00.000000000","2019-12-31T22:25:00.000000000",4212,2.257148]
["2019-12-31T17:25:00.000000000","2019-12-31T22:25:00.000000000",4223,18.79167]
["2019-12-31T17:25:00.000000000","2019-12-31T22:25:00.000000000",4214,20.49476]
["2019-12-31T17:25:00.000000000","2019-12-31T22:25:00.000000000",4209,0.0975]
["2019-12-31T17:25:00.000000000","2019-12-31T22:25:00.000000000",4203,0.206]
["2019-12-31T17:25:00.000000000","2019-12-31T22:25:00.000000000",5034,-132.4125]
["2019-12-31T17:26:00.000000000","2019-12-31T22:26:00.000000000",4217,16.31667]
["2019-12-31T17:26:00.000000000","2019-12-31T22:26:00.000000000",4221,18.975]
["2019-12-31T17:26:00.000000000","2019-12-31T22:26:00.000000000",4220,19.13333]
["2019-12-31T17:26:00.000000000","2019-12-31T22:26:00.000000000",4211,281.1541]
["2019-12-31T17:26:00.000000000","2019-12-31T22:26:00.000000000",4208,274.2333]
["2019-12-31T17:26:00.000000000","2019-12-31T22:26:00.000000000",4207,-67.3572]
["2019-12-31T17:27:00.000000000","2019-12-31T22:27:00.000000000",4215,18.84921]
["2019-12-31T17:27:00.000000000","2019-12-31T22:27:00.000000000",4212,2.182763]
["2019-12-31T17:27:00.000000000","2019-12-31T22:27:00.000000000",4223,18.5]
["2019-12-31T17:27:00.000000000","2019-12-31T22:27:00.000000000",4214,15.25822]
["2019-12-31T17:27:00.000000000","2019-12-31T22:27:00.000000000",4209,0.06675]
["2019-12-31T17:27:00.000000000","2019-12-31T22:27:00.000000000",4203,0.17425]
["2019-12-31T17:27:00.000000000","2019-12-31T22:27:00.000000000",5034,-150.2592]
["2019-12-31T17:28:00.000000000","2019-12-31T22:28:00.000000000",4217,16.125]
["2019-12-31T17:28:00.000000000","2019-12-31T22:28:00.000000000",4221,18.64167]
["2019-12-31T17:28:00.000000000","2019-12-31T22:28:00.000000000",4220,18.80833]
["2019-12-31T17:28:00.000000000","2019-12-31T22:28:00.000000000",4211,281.1803]
["2019-12-31T17:28:00.000000000","2019-12-31T22:28:00.000000000",4208,299.4167]
["2019-12-31T17:28:00.000000000","2019-12-31T22:28:00.000000000",4207,-77.5308]
["2019-12-31T17:29:00.000000000","2019-12-31T22:29:00.000000000",4215,14.67505]
["2019-12-31T17:29:00.000000000","2019-12-31T22:29:00.000000000",4212,2.287293]
["2019-12-31T17:29:00.000000000","2019-12-31T22:29:00.000000000",4223,18.24167]
["2019-12-31T17:29:00.000000000","2019-12-31T22:29:00.000000000",4214,11.73709]
["2019-12-31T17:29:00.000000000","2019-12-31T22:29:00.000000000",4209,-0.02575]
["2019-12-31T17:29:00.000000000","2019-12-31T22:29:00.000000000",4203,0.1515]
["2019-12-31T17:29:00.000000000","2019-12-31T22:29:00.000000000",5034,-172.613]
["2019-12-31T17:30:00.000000000","2019-12-31T22:30:00.000000000",4217,16.09167]
["2019-12-31T17:30:00.000000000","2019-12-31T22:30:00.000000000",4221,18.41667]
["2019-12-31T17:30:00.000000000","2019-12-31T22:30:00.000000000",4220,18.6]
["2019-12-31T17:30:00.000000000","2019-12-31T22:30:00.000000000",4211,281.0879]
["2019-12-31T17:30:00.000000000","2019-12-31T22:30:00.000000000",4208,308.2667]
["2019-12-31T17:30:00.000000000","2019-12-31T22:30:00.000000000",4207,-81.95553]
["2019-12-31T17:31:00.000000000","2019-12-31T22:31:00.000000000",4215,12.59733]
["2019-12-31T17:31:00.000000000","2019-12-31T22:31:00.000000000",4212,2.254314]
["2019-12-31T17:31:00.000000000","2019-12-31T22:31:00.000000000",4223,18.05833]
["2019-12-31T17:31:00.000000000","2019-12-31T22:31:00.000000000",4214,9.660527]
["2019-12-31T17:31:00.000000000","2019-12-31T22:31:00.000000000",4209,-0.024]
["2019-12-31T17:31:00.000000000","2019-12-31T22:31:00.000000000",4203,0.13525]
["2019-12-31T17:31:00.000000000","2019-12-31T22:31:00.000000000",5034,-176.7797]
["2019-12-31T17:32:00.000000000","2019-12-31T22:32:00.000000000",4217,16.0]
["2019-12-31T17:32:00.000000000","2019-12-31T22:32:00.000000000",4221,18.15]
["2019-12-31T17:32:00.000000000","2019-12-31T22:32:00.000000000",4220,18.34167]
["2019-12-31T17:32:00.000000000","2019-12-31T22:32:00.000000000",4211,280.8191]
["2019-12-31T17:32:00.000000000","2019-12-31T22:32:00.000000000",4208,300.1]
["2019-12-31T17:32:00.000000000","2019-12-31T22:32:00.000000000",4207,-89.27356]
["2019-12-31T17:33:00.000000000","2019-12-31T22:33:00.000000000",4217,15.99167]
["2019-12-31T17:33:00.000000000","2019-12-31T22:33:00.000000000",4221,18.025]
["2019-12-31T17:33:00.000000000","2019-12-31T22:33:00.000000000",4220,18.18333]
["2019-12-31T17:33:00.000000000","2019-12-31T22:33:00.000000000",4211,280.8428]
["2019-12-31T17:33:00.000000000","2019-12-31T22:33:00.000000000",4208,294.0167]
["2019-12-31T17:33:00.000000000","2019-12-31T22:33:00.000000000",4207,-97.2369]
["2019-12-31T17:34:00.000000000","2019-12-31T22:34:00.000000000",4215,8.198563]
["2019-12-31T17:34:00.000000000","2019-12-31T22:34:00.000000000",4212,2.249647]
["2019-12-31T17:34:00.000000000","2019-12-31T22:34:00.000000000",4223,17.71667]
["2019-12-31T17:34:00.000000000","2019-12-31T22:34:00.000000000",4214,4.875406]
["2019-12-31T17:34:00.000000000","2019-12-31T22:34:00.000000000",4209,-0.03325]
["2019-12-31T17:34:00.000000000","2019-12-31T22:34:00.000000000",4203,0.05725]
["2019-12-31T17:34:00.000000000","2019-12-31T22:34:00.000000000",5034,-189.4566]
["2019-12-31T17:35:00.000000000","2019-12-31T22:35:00.000000000",4217,15.9]
["2019-12-31T17:35:00.000000000","2019-12-31T22:35:00.000000000",4221,17.79167]
["2019-12-31T17:35:00.000000000","2019-12-31T22:35:00.000000000",4220,17.925]
["2019-12-31T17:35:00.000000000","2019-12-31T22:35:00.000000000",4211,281.0955]
["2019-12-31T17:35:00.000000000","2019-12-31T22:35:00.000000000",4208,279.9167]
["2019-12-31T17:35:00.000000000","2019-12-31T22:35:00.000000000",4207,-96.90334]
["2019-12-31T17:36:00.000000000","2019-12-31T22:36:00.000000000",4215,6.139562]
["2019-12-31T17:36:00.000000000","2019-12-31T22:36:00.000000000",4212,2.241842]
["2019-12-31T17:36:00.000000000","2019-12-31T22:36:00.000000000",4223,17.36667]
["2019-12-31T17:36:00.000000000","2019-12-31T22:36:00.000000000",4214,2.437703]
["2019-12-31T17:36:00.000000000","2019-12-31T22:36:00.000000000",4209,-0.0265]
["2019-12-31T17:36:00.000000000","2019-12-31T22:36:00.000000000",4203,0.06125]
["2019-12-31T17:36:00.000000000","2019-12-31T22:36:00.000000000",5034,-189.1043]
["2019-12-31T17:37:00.000000000","2019-12-31T22:37:00.000000000",4217,15.9]
["2019-12-31T17:37:00.000000000","2019-12-31T22:37:00.000000000",4221,17.40833]
["2019-12-31T17:37:00.000000000","2019-12-31T22:37:00.000000000",4220,17.59167]
["2019-12-31T17:37:00.000000000","2019-12-31T22:37:00.000000000",4211,280.9087]
["2019-12-31T17:37:00.000000000","2019-12-31T22:37:00.000000000",4208,265.75]
["2019-12-31T17:37:00.000000000","2019-12-31T22:37:00.000000000",4207,-97.11378]
["2019-12-31T17:38:00.000000000","2019-12-31T22:38:00.000000000",4215,4.904163]
["2019-12-31T17:38:00.000000000","2019-12-31T22:38:00.000000000",4212,2.22192]
["2019-12-31T17:38:00.000000000","2019-12-31T22:38:00.000000000",4223,17.10833]
["2019-12-31T17:38:00.000000000","2019-12-31T22:38:00.000000000",4214,1.35428]
["2019-12-31T17:38:00.000000000","2019-12-31T22:38:00.000000000",4209,-0.02625]
["2019-12-31T17:38:00.000000000","2019-12-31T22:38:00.000000000",4203,0.06325]
["2019-12-31T17:38:00.000000000","2019-12-31T22:38:00.000000000",5034,-188.8594]
["2019-12-31T17:39:00.000000000","2019-12-31T22:39:00.000000000",4217,15.9]
["2019-12-31T17:39:00.000000000","2019-12-31T22:39:00.000000000",4221,17.19167]
["2019-12-31T17:39:00.000000000","2019-12-31T22:39:00.000000000",4220,17.35]
["2019-12-31T17:39:00.000000000","2019-12-31T22:39:00.000000000",4211,280.2184]
["2019-12-31T17:39:00.000000000","2019-12-31T22:39:00.000000000",4208,254.5333]
["2019-12-31T17:39:00.000000000","2019-12-31T22:39:00.000000000",4207,-97.1506]
["2019-12-31T17:40:00.000000000","2019-12-31T22:40:00.000000000",4215,4.099281]
["2019-12-31T17:40:00.000000000","2019-12-31T22:40:00.000000000",4212,2.146064]
["2019-12-31T17:40:00.000000000","2019-12-31T22:40:00.000000000",4223,16.9]
["2019-12-31T17:40:00.000000000","2019-12-31T22:40:00.000000000",4214,1.083424]
["2019-12-31T17:40:00.000000000","2019-12-31T22:40:00.000000000",4209,-0.02675]
["2019-12-31T17:40:00.000000000","2019-12-31T22:40:00.000000000",4203,0.0645]
["2019-12-31T17:40:00.000000000","2019-12-31T22:40:00.000000000",5034,-188.4289]
["2019-12-31T17:41:00.000000000","2019-12-31T22:41:00.000000000",4217,15.9]
["2019-12-31T17:41:00.000000000","2019-12-31T22:41:00.000000000",4221,17.03333]
["2019-12-31T17:41:00.000000000","2019-12-31T22:41:00.000000000",4220,17.18333]
["2019-12-31T17:41:00.000000000","2019-12-31T22:41:00.000000000",4211,280.2249]
["2019-12-31T17:41:00.000000000","2019-12-31T22:41:00.000000000",4208,229.2167]
["2019-12-31T17:41:00.000000000","2019-12-31T22:41:00.000000000",4207,-97.15469]
["2019-12-31T17:42:00.000000000","2019-12-31T22:42:00.000000000",4215,2.97619]
["2019-12-31T17:42:00.000000000","2019-12-31T22:42:00.000000000",4212,2.184475]
["2019-12-31T17:42:00.000000000","2019-12-31T22:42:00.000000000",4223,16.81667]
["2019-12-31T17:42:00.000000000","2019-12-31T22:42:00.000000000",4214,0.0]
["2019-12-31T17:42:00.000000000","2019-12-31T22:42:00.000000000",4209,-0.0205]
["2019-12-31T17:42:00.000000000","2019-12-31T22:42:00.000000000",4203,0.06525]
["2019-12-31T17:42:00.000000000","2019-12-31T22:42:00.000000000",5034,-191.4827]
["2019-12-31T17:43:00.000000000","2019-12-31T22:43:00.000000000",4217,15.79167]
["2019-12-31T17:43:00.000000000","2019-12-31T22:43:00.000000000",4221,16.925]
["2019-12-31T17:43:00.000000000","2019-12-31T22:43:00.000000000",4220,17.05833]
["2019-12-31T17:43:00.000000000","2019-12-31T22:43:00.000000000",4211,280.4571]
["2019-12-31T17:43:00.000000000","2019-12-31T22:43:00.000000000",4208,41.45]
["2019-12-31T17:43:00.000000000","2019-12-31T22:43:00.000000000",4207,-101.1655]
["2019-12-31T17:44:00.000000000","2019-12-31T22:44:00.000000000",4215,2.133872]
["2019-12-31T17:44:00.000000000","2019-12-31T22:44:00.000000000",4212,2.211539]
["2019-12-31T17:44:00.000000000","2019-12-31T22:44:00.000000000",4223,16.64167]
["2019-12-31T17:44:00.000000000","2019-12-31T22:44:00.000000000",4214,-0.6319971]
["2019-12-31T17:44:00.000000000","2019-12-31T22:44:00.000000000",4209,-0.02725]
["2019-12-31T17:44:00.000000000","2019-12-31T22:44:00.000000000",4203,0.05725]
["2019-12-31T17:44:00.000000000","2019-12-31T22:44:00.000000000",5034,-192.3115]
["2019-12-31T17:45:00.000000000","2019-12-31T22:45:00.000000000",4217,15.64167]
["2019-12-31T17:45:00.000000000","2019-12-31T22:45:00.000000000",4221,16.78333]
["2019-12-31T17:45:00.000000000","2019-12-31T22:45:00.000000000",4220,16.9]
["2019-12-31T17:45:00.000000000","2019-12-31T22:45:00.000000000",4211,280.6609]
["2019-12-31T17:45:00.000000000","2019-12-31T22:45:00.000000000",4208,41.95]
["2019-12-31T17:45:00.000000000","2019-12-31T22:45:00.000000000",4207,-100.5379]
["2019-12-31T17:46:00.000000000","2019-12-31T22:46:00.000000000",4215,1.665918]
["2019-12-31T17:46:00.000000000","2019-12-31T22:46:00.000000000",4212,2.222798]
["2019-12-31T17:46:00.000000000","2019-12-31T22:46:00.000000000",4223,16.53333]
["2019-12-31T17:46:00.000000000","2019-12-31T22:46:00.000000000",4214,-1.083424]
["2019-12-31T17:46:00.000000000","2019-12-31T22:46:00.000000000",4209,-0.03075]
["2019-12-31T17:46:00.000000000","2019-12-31T22:46:00.000000000",4203,0.053]
["2019-12-31T17:46:00.000000000","2019-12-31T22:46:00.000000000",5034,-193.1874]
["2019-12-31T17:47:00.000000000","2019-12-31T22:47:00.000000000",4217,15.6]
["2019-12-31T17:47:00.000000000","2019-12-31T22:47:00.000000000",4221,16.69167]
["2019-12-31T17:47:00.000000000","2019-12-31T22:47:00.000000000",4220,16.81667]
["2019-12-31T17:47:00.000000000","2019-12-31T22:47:00.000000000",4211,280.6571]
["2019-12-31T17:47:00.000000000","2019-12-31T22:47:00.000000000",4208,42.36666]
["2019-12-31T17:47:00.000000000","2019-12-31T22:47:00.000000000",4207,-100.3289]
["2019-12-31T17:48:00.000000000","2019-12-31T22:48:00.000000000",4215,1.310273]
["2019-12-31T17:48:00.000000000","2019-12-31T22:48:00.000000000",4212,2.191946]
["2019-12-31T17:48:00.000000000","2019-12-31T22:48:00.000000000",4223,16.5]
["2019-12-31T17:48:00.000000000","2019-12-31T22:48:00.000000000",4214,-1.083424]
["2019-12-31T17:48:00.000000000","2019-12-31T22:48:00.000000000",4209,-0.03725]
["2019-12-31T17:48:00.000000000","2019-12-31T22:48:00.000000000",4203,0.05025]
["2019-12-31T17:48:00.000000000","2019-12-31T22:48:00.000000000",5034,-192.3864]
["2019-12-31T17:49:00.000000000","2019-12-31T22:49:00.000000000",4217,15.40833]
["2019-12-31T17:49:00.000000000","2019-12-31T22:49:00.000000000",4221,16.60833]
["2019-12-31T17:49:00.000000000","2019-12-31T22:49:00.000000000",4220,16.70833]
["2019-12-31T17:49:00.000000000","2019-12-31T22:49:00.000000000",4211,280.3693]
["2019-12-31T17:49:00.000000000","2019-12-31T22:49:00.000000000",4208,36.38334]
["2019-12-31T17:49:00.000000000","2019-12-31T22:49:00.000000000",4207,-100.4532]
["2019-12-31T17:50:00.000000000","2019-12-31T22:50:00.000000000",4215,1.0295]
["2019-12-31T17:50:00.000000000","2019-12-31T22:50:00.000000000",4212,2.193923]
["2019-12-31T17:50:00.000000000","2019-12-31T22:50:00.000000000",4223,16.39167]
["2019-12-31T17:50:00.000000000","2019-12-31T22:50:00.000000000",4214,-1.083424]
["2019-12-31T17:50:00.000000000","2019-12-31T22:50:00.000000000",4209,-0.03675]
["2019-12-31T17:50:00.000000000","2019-12-31T22:50:00.000000000",4203,0.048]
["2019-12-31T17:50:00.000000000","2019-12-31T22:50:00.000000000",5034,-192.3721]
["2019-12-31T17:51:00.000000000","2019-12-31T22:51:00.000000000",4217,15.39167]
["2019-12-31T17:51:00.000000000","2019-12-31T22:51:00.000000000",4221,16.45833]
["2019-12-31T17:51:00.000000000","2019-12-31T22:51:00.000000000",4220,16.6]
["2019-12-31T17:51:00.000000000","2019-12-31T22:51:00.000000000",4211,280.5938]
["2019-12-31T17:51:00.000000000","2019-12-31T22:51:00.000000000",4208,32.01667]
["2019-12-31T17:51:00.000000000","2019-12-31T22:51:00.000000000",4207,-100.636]
["2019-12-31T17:52:00.000000000","2019-12-31T22:52:00.000000000",4215,0.8797544]
["2019-12-31T17:52:00.000000000","2019-12-31T22:52:00.000000000",4212,2.200284]
["2019-12-31T17:52:00.000000000","2019-12-31T22:52:00.000000000",4223,16.28333]
["2019-12-31T17:52:00.000000000","2019-12-31T22:52:00.000000000",4214,-1.083424]
["2019-12-31T17:52:00.000000000","2019-12-31T22:52:00.000000000",4209,-0.04]
["2019-12-31T17:52:00.000000000","2019-12-31T22:52:00.000000000",4203,0.045]
["2019-12-31T17:52:00.000000000","2019-12-31T22:52:00.000000000",5034,-192.1557]
["2019-12-31T17:53:00.000000000","2019-12-31T22:53:00.000000000",4217,15.4]
["2019-12-31T17:53:00.000000000","2019-12-31T22:53:00.000000000",4221,16.4]
["2019-12-31T17:53:00.000000000","2019-12-31T22:53:00.000000000",4220,16.54167]
["2019-12-31T17:53:00.000000000","2019-12-31T22:53:00.000000000",4211,280.5518]
["2019-12-31T17:53:00.000000000","2019-12-31T22:53:00.000000000",4208,28.28333]
["2019-12-31T17:53:00.000000000","2019-12-31T22:53:00.000000000",4207,-100.9938]
["2019-12-31T17:54:00.000000000","2019-12-31T22:54:00.000000000",4215,0.6738544]
["2019-12-31T17:54:00.000000000","2019-12-31T22:54:00.000000000",4212,2.191565]
["2019-12-31T17:54:00.000000000","2019-12-31T22:54:00.000000000",4223,16.29167]
["2019-12-31T17:54:00.000000000","2019-12-31T22:54:00.000000000",4214,-1.083424]
["2019-12-31T17:54:00.000000000","2019-12-31T22:54:00.000000000",4209,-0.04025]
["2019-12-31T17:54:00.000000000","2019-12-31T22:54:00.000000000",4203,0.045]
["2019-12-31T17:54:00.000000000","2019-12-31T22:54:00.000000000",5034,-192.8036]
["2019-12-31T17:55:00.000000000","2019-12-31T22:55:00.000000000",4217,15.45833]
["2019-12-31T17:55:00.000000000","2019-12-31T22:55:00.000000000",4221,16.375]
["2019-12-31T17:55:00.000000000","2019-12-31T22:55:00.000000000",4220,16.5]
["2019-12-31T17:55:00.000000000","2019-12-31T22:55:00.000000000",4211,280.6417]
["2019-12-31T17:55:00.000000000","2019-12-31T22:55:00.000000000",4208,21.66667]
["2019-12-31T17:55:00.000000000","2019-12-31T22:55:00.000000000",4207,-100.6828]
["2019-12-31T17:56:00.000000000","2019-12-31T22:56:00.000000000",4215,0.4492363]
["2019-12-31T17:56:00.000000000","2019-12-31T22:56:00.000000000",4212,2.175318]
["2019-12-31T17:56:00.000000000","2019-12-31T22:56:00.000000000",4223,16.19167]
["2019-12-31T17:56:00.000000000","2019-12-31T22:56:00.000000000",4214,-1.083424]
["2019-12-31T17:56:00.000000000","2019-12-31T22:56:00.000000000",4209,-0.04275]
["2019-12-31T17:56:00.000000000","2019-12-31T22:56:00.000000000",4203,0.042]
["2019-12-31T17:56:00.000000000","2019-12-31T22:56:00.000000000",5034,-192.0331]
["2019-12-31T17:57:00.000000000","2019-12-31T22:57:00.000000000",4217,15.31667]
["2019-12-31T17:57:00.000000000","2019-12-31T22:57:00.000000000",4221,16.36667]
["2019-12-31T17:57:00.000000000","2019-12-31T22:57:00.000000000",4220,16.5]
["2019-12-31T17:57:00.000000000","2019-12-31T22:57:00.000000000",4211,280.3949]
["2019-12-31T17:57:00.000000000","2019-12-31T22:57:00.000000000",4208,15.45]
["2019-12-31T17:57:00.000000000","2019-12-31T22:57:00.000000000",4207,-100.2218]
["2019-12-31T17:58:00.000000000","2019-12-31T22:58:00.000000000",4215,0.2620545]
["2019-12-31T17:58:00.000000000","2019-12-31T22:58:00.000000000",4212,2.169664]
["2019-12-31T17:58:00.000000000","2019-12-31T22:58:00.000000000",4223,16.225]
["2019-12-31T17:58:00.000000000","2019-12-31T22:58:00.000000000",4214,-1.083424]
["2019-12-31T17:58:00.000000000","2019-12-31T22:58:00.000000000",4209,-0.04475]
["2019-12-31T17:58:00.000000000","2019-12-31T22:58:00.000000000",4203,0.042]
["2019-12-31T17:58:00.000000000","2019-12-31T22:58:00.000000000",5034,-192.048]
["2019-12-31T17:59:00.000000000","2019-12-31T22:59:00.000000000",4217,15.34167]
["2019-12-31T17:59:00.000000000","2019-12-31T22:59:00.000000000",4221,16.4]
["2019-12-31T17:59:00.000000000","2019-12-31T22:59:00.000000000",4220,16.50833]
["2019-12-31T17:59:00.000000000","2019-12-31T22:59:00.000000000",4211,280.2892]
["2019-12-31T17:59:00.000000000","2019-12-31T22:59:00.000000000",4208,14.65]
["2019-12-31T17:59:00.000000000","2019-12-31T22:59:00.000000000",4207,-99.67399]
["2019-12-31T18:00:00.000000000","2019-12-31T23:00:00.000000000",4215,0.2246181]
["2019-12-31T18:00:00.000000000","2019-12-31T23:00:00.000000000",4212,2.153637]
["2019-12-31T18:00:00.000000000","2019-12-31T23:00:00.000000000",4223,16.25]
["2019-12-31T18:00:00.000000000","2019-12-31T23:00:00.000000000",4214,-1.35428]
["2019-12-31T18:00:00.000000000","2019-12-31T23:00:00.000000000",4209,-0.04675]
["2019-12-31T18:00:00.000000000","2019-12-31T23:00:00.000000000",4203,0.039]
["2019-12-31T18:00:00.000000000","2019-12-31T23:00:00.000000000",5034,-191.841]
["2019-12-31T18:01:00.000000000","2019-12-31T23:01:00.000000000",4217,15.3]
["2019-12-31T18:01:00.000000000","2019-12-31T23:01:00.000000000",4221,16.26667]
["2019-12-31T18:01:00.000000000","2019-12-31T23:01:00.000000000",4220,16.35]
["2019-12-31T18:01:00.000000000","2019-12-31T23:01:00.000000000",4211,280.3343]
["2019-12-31T18:01:00.000000000","2019-12-31T23:01:00.000000000",4208,14.13333]
["2019-12-31T18:01:00.000000000","2019-12-31T23:01:00.000000000",4207,-100.4516]
["2019-12-31T18:02:00.000000000","2019-12-31T23:02:00.000000000",4215,0.1123091]
["2019-12-31T18:02:00.000000000","2019-12-31T23:02:00.000000000",4212,2.182378]
["2019-12-31T18:02:00.000000000","2019-12-31T23:02:00.000000000",4223,15.99167]
["2019-12-31T18:02:00.000000000","2019-12-31T23:02:00.000000000",4214,-2.076562]
["2019-12-31T18:02:00.000000000","2019-12-31T23:02:00.000000000",4209,-0.04875]
["2019-12-31T18:02:00.000000000","2019-12-31T23:02:00.000000000",4203,0.039]
["2019-12-31T18:02:00.000000000","2019-12-31T23:02:00.000000000",5034,-192.4017]
["2019-12-31T18:03:00.000000000","2019-12-31T23:03:00.000000000",4217,15.325]
["2019-12-31T18:03:00.000000000","2019-12-31T23:03:00.000000000",4221,16.1]
["2019-12-31T18:03:00.000000000","2019-12-31T23:03:00.000000000",4220,16.175]
["2019-12-31T18:03:00.000000000","2019-12-31T23:03:00.000000000",4211,280.5052]
["2019-12-31T18:03:00.000000000","2019-12-31T23:03:00.000000000",4208,10.5]
["2019-12-31T18:03:00.000000000","2019-12-31T23:03:00.000000000",4207,-99.86509]
["2019-12-31T18:04:00.000000000","2019-12-31T23:04:00.000000000",4215,0.05615453]
["2019-12-31T18:04:00.000000000","2019-12-31T23:04:00.000000000",4212,2.16301]
["2019-12-31T18:04:00.000000000","2019-12-31T23:04:00.000000000",4223,15.71667]
["2019-12-31T18:04:00.000000000","2019-12-31T23:04:00.000000000",4214,-2.166847]
["2019-12-31T18:04:00.000000000","2019-12-31T23:04:00.000000000",4209,-0.0465]
["2019-12-31T18:04:00.000000000","2019-12-31T23:04:00.000000000",4203,0.039]
["2019-12-31T18:04:00.000000000","2019-12-31T23:04:00.000000000",5034,-192.047]
["2019-12-31T18:05:00.000000000","2019-12-31T23:05:00.000000000",4217,15.28333]
["2019-12-31T18:05:00.000000000","2019-12-31T23:05:00.000000000",4221,15.775]
["2019-12-31T18:05:00.000000000","2019-12-31T23:05:00.000000000",4220,15.85]
["2019-12-31T18:05:00.000000000","2019-12-31T23:05:00.000000000",4211,280.2976]
["2019-12-31T18:05:00.000000000","2019-12-31T23:05:00.000000000",4208,8.283334]
["2019-12-31T18:05:00.000000000","2019-12-31T23:05:00.000000000",4207,-99.77401]
["2019-12-31T18:06:00.000000000","2019-12-31T23:06:00.000000000",4215,0.01871818]
["2019-12-31T18:06:00.000000000","2019-12-31T23:06:00.000000000",4212,2.192847]
["2019-12-31T18:06:00.000000000","2019-12-31T23:06:00.000000000",4223,15.41667]
["2019-12-31T18:06:00.000000000","2019-12-31T23:06:00.000000000",4214,-2.166847]
["2019-12-31T18:06:00.000000000","2019-12-31T23:06:00.000000000",4209,-0.04699999]
["2019-12-31T18:06:00.000000000","2019-12-31T23:06:00.000000000",4203,0.039]
["2019-12-31T18:06:00.000000000","2019-12-31T23:06:00.000000000",5034,-191.7534]
["2019-12-31T18:07:00.000000000","2019-12-31T23:07:00.000000000",4217,15.19167]
["2019-12-31T18:07:00.000000000","2019-12-31T23:07:00.000000000",4221,15.58333]
["2019-12-31T18:07:00.000000000","2019-12-31T23:07:00.000000000",4220,15.63333]
["2019-12-31T18:07:00.000000000","2019-12-31T23:07:00.000000000",4211,280.4699]
["2019-12-31T18:07:00.000000000","2019-12-31T23:07:00.000000000",4208,7.05]
["2019-12-31T18:07:00.000000000","2019-12-31T23:07:00.000000000",4207,-99.76312]
["2019-12-31T18:08:00.000000000","2019-12-31T23:08:00.000000000",4215,0.01871818]
["2019-12-31T18:08:00.000000000","2019-12-31T23:08:00.000000000",4212,2.191033]
["2019-12-31T18:08:00.000000000","2019-12-31T23:08:00.000000000",4223,15.25]
["2019-12-31T18:08:00.000000000","2019-12-31T23:08:00.000000000",4214,-2.166847]
["2019-12-31T18:08:00.000000000","2019-12-31T23:08:00.000000000",4209,-0.03525]
["2019-12-31T18:08:00.000000000","2019-12-31T23:08:00.000000000",4203,0.039]
["2019-12-31T18:08:00.000000000","2019-12-31T23:08:00.000000000",5034,-191.9669]
["2019-12-31T18:09:00.000000000","2019-12-31T23:09:00.000000000",4217,15.1]
["2019-12-31T18:09:00.000000000","2019-12-31T23:09:00.000000000",4221,15.35]
["2019-12-31T18:09:00.000000000","2019-12-31T23:09:00.000000000",4220,15.45833]
["2019-12-31T18:09:00.000000000","2019-12-31T23:09:00.000000000",4211,280.37]
["2019-12-31T18:09:00.000000000","2019-12-31T23:09:00.000000000",4208,6.333333]
["2019-12-31T18:09:00.000000000","2019-12-31T23:09:00.000000000",4207,-100.1352]
["2019-12-31T18:10:00.000000000","2019-12-31T23:10:00.000000000",4215,0.0]
["2019-12-31T18:10:00.000000000","2019-12-31T23:10:00.000000000",4212,2.165006]
["2019-12-31T18:10:00.000000000","2019-12-31T23:10:00.000000000",4223,14.99167]
["2019-12-31T18:10:00.000000000","2019-12-31T23:10:00.000000000",4214,-2.527988]
["2019-12-31T18:10:00.000000000","2019-12-31T23:10:00.000000000",4209,-0.03525]
["2019-12-31T18:10:00.000000000","2019-12-31T23:10:00.000000000",4203,0.039]
["2019-12-31T18:10:00.000000000","2019-12-31T23:10:00.000000000",5034,-192.1125]
["2019-12-31T18:11:00.000000000","2019-12-31T23:11:00.000000000",4217,15.025]
["2019-12-31T18:11:00.000000000","2019-12-31T23:11:00.000000000",4221,15.05833]
["2019-12-31T18:11:00.000000000","2019-12-31T23:11:00.000000000",4220,15.14167]
["2019-12-31T18:11:00.000000000","2019-12-31T23:11:00.000000000",4211,280.0041]
["2019-12-31T18:11:00.000000000","2019-12-31T23:11:00.000000000",4208,5.8]
["2019-12-31T18:11:00.000000000","2019-12-31T23:11:00.000000000",4207,-100.3255]
["2019-12-31T18:12:00.000000000","2019-12-31T23:12:00.000000000",4215,0.03743636]
["2019-12-31T18:12:00.000000000","2019-12-31T23:12:00.000000000",4212,2.135867]
["2019-12-31T18:12:00.000000000","2019-12-31T23:12:00.000000000",4223,14.73333]
["2019-12-31T18:12:00.000000000","2019-12-31T23:12:00.000000000",4214,-3.159986]
["2019-12-31T18:12:00.000000000","2019-12-31T23:12:00.000000000",4209,-0.03825]
["2019-12-31T18:12:00.000000000","2019-12-31T23:12:00.000000000",4203,0.039]
["2019-12-31T18:12:00.000000000","2019-12-31T23:12:00.000000000",5034,-191.8191]
["2019-12-31T18:13:00.000000000","2019-12-31T23:13:00.000000000",4217,14.9]
["2019-12-31T18:13:00.000000000","2019-12-31T23:13:00.000000000",4221,14.85833]
["2019-12-31T18:13:00.000000000","2019-12-31T23:13:00.000000000",4220,14.95833]
["2019-12-31T18:13:00.000000000","2019-12-31T23:13:00.000000000",4211,280.0776]
["2019-12-31T18:13:00.000000000","2019-12-31T23:13:00.000000000",4208,5.383333]
["2019-12-31T18:13:00.000000000","2019-12-31T23:13:00.000000000",4207,-99.89395]
["2019-12-31T18:14:00.000000000","2019-12-31T23:14:00.000000000",4215,0.0]
["2019-12-31T18:14:00.000000000","2019-12-31T23:14:00.000000000",4212,2.159067]
["2019-12-31T18:14:00.000000000","2019-12-31T23:14:00.000000000",4223,14.55]
["2019-12-31T18:14:00.000000000","2019-12-31T23:14:00.000000000",4214,-3.250271]
["2019-12-31T18:14:00.000000000","2019-12-31T23:14:00.000000000",4209,-0.043]
["2019-12-31T18:14:00.000000000","2019-12-31T23:14:00.000000000",4203,0.039]
["2019-12-31T18:14:00.000000000","2019-12-31T23:14:00.000000000",5034,-191.5241]
["2019-12-31T18:15:00.000000000","2019-12-31T23:15:00.000000000",4217,14.775]
["2019-12-31T18:15:00.000000000","2019-12-31T23:15:00.000000000",4221,14.825]
["2019-12-31T18:15:00.000000000","2019-12-31T23:15:00.000000000",4220,14.825]
["2019-12-31T18:15:00.000000000","2019-12-31T23:15:00.000000000",4211,280.4034]
["2019-12-31T18:15:00.000000000","2019-12-31T23:15:00.000000000",4208,5.083333]
["2019-12-31T18:15:00.000000000","2019-12-31T23:15:00.000000000",4207,-99.88693]
["2019-12-31T18:16:00.000000000","2019-12-31T23:16:00.000000000",4215,0.0]
["2019-12-31T18:16:00.000000000","2019-12-31T23:16:00.000000000",4212,2.184903]
["2019-12-31T18:16:00.000000000","2019-12-31T23:16:00.000000000",4223,14.53333]
["2019-12-31T18:16:00.000000000","2019-12-31T23:16:00.000000000",4214,-3.250271]
["2019-12-31T18:16:00.000000000","2019-12-31T23:16:00.000000000",4209,-0.0485]
["2019-12-31T18:16:00.000000000","2019-12-31T23:16:00.000000000",4203,0.039]
["2019-12-31T18:16:00.000000000","2019-12-31T23:16:00.000000000",5034,-191.605]
["2019-12-31T18:17:00.000000000","2019-12-31T23:17:00.000000000",4217,14.63333]
["2019-12-31T18:17:00.000000000","2019-12-31T23:17:00.000000000",4221,14.78333]
["2019-12-31T18:17:00.000000000","2019-12-31T23:17:00.000000000",4220,14.79167]
["2019-12-31T18:17:00.000000000","2019-12-31T23:17:00.000000000",4211,280.4823]
["2019-12-31T18:17:00.000000000","2019-12-31T23:17:00.000000000",4208,4.8]
["2019-12-31T18:17:00.000000000","2019-12-31T23:17:00.000000000",4207,-99.88052]
["2019-12-31T18:18:00.000000000","2019-12-31T23:18:00.000000000",4215,0.0]
["2019-12-31T18:18:00.000000000","2019-12-31T23:18:00.000000000",4212,2.182264]
["2019-12-31T18:18:00.000000000","2019-12-31T23:18:00.000000000",4223,14.425]
["2019-12-31T18:18:00.000000000","2019-12-31T23:18:00.000000000",4214,-3.159986]
["2019-12-31T18:18:00.000000000","2019-12-31T23:18:00.000000000",4209,-0.05025]
["2019-12-31T18:18:00.000000000","2019-12-31T23:18:00.000000000",4203,0.039]
["2019-12-31T18:18:00.000000000","2019-12-31T23:18:00.000000000",5034,-191.4917]
["2019-12-31T18:19:00.000000000","2019-12-31T23:19:00.000000000",4217,14.65833]
["2019-12-31T18:19:00.000000000","2019-12-31T23:19:00.000000000",4221,14.7]
["2019-12-31T18:19:00.000000000","2019-12-31T23:19:00.000000000",4220,14.69167]
["2019-12-31T18:19:00.000000000","2019-12-31T23:19:00.000000000",4211,280.3669]
["2019-12-31T18:19:00.000000000","2019-12-31T23:19:00.000000000",4208,4.6]
["2019-12-31T18:19:00.000000000","2019-12-31T23:19:00.000000000",4207,-99.98904]
["2019-12-31T18:20:00.000000000","2019-12-31T23:20:00.000000000",4215,0.0]
["2019-12-31T18:20:00.000000000","2019-12-31T23:20:00.000000000",4212,2.173063]
["2019-12-31T18:20:00.000000000","2019-12-31T23:20:00.000000000",4223,14.3]
["2019-12-31T18:20:00.000000000","2019-12-31T23:20:00.000000000",4214,-2.527988]
["2019-12-31T18:20:00.000000000","2019-12-31T23:20:00.000000000",4209,-0.05025]
["2019-12-31T18:20:00.000000000","2019-12-31T23:20:00.000000000",4203,0.039]
["2019-12-31T18:20:00.000000000","2019-12-31T23:20:00.000000000",5034,-191.3569]
["2019-12-31T18:21:00.000000000","2019-12-31T23:21:00.000000000",4217,14.58333]
["2019-12-31T18:21:00.000000000","2019-12-31T23:21:00.000000000",4221,14.59167]
["2019-12-31T18:21:00.000000000","2019-12-31T23:21:00.000000000",4220,14.55833]
["2019-12-31T18:21:00.000000000","2019-12-31T23:21:00.000000000",4211,280.2083]
["2019-12-31T18:21:00.000000000","2019-12-31T23:21:00.000000000",4208,3.533333]
["2019-12-31T18:21:00.000000000","2019-12-31T23:21:00.000000000",4207,-99.76107]
["2019-12-31T18:22:00.000000000","2019-12-31T23:22:00.000000000",4215,0.0]
["2019-12-31T18:22:00.000000000","2019-12-31T23:22:00.000000000",4212,2.162684]
["2019-12-31T18:22:00.000000000","2019-12-31T23:22:00.000000000",4223,14.20833]
["2019-12-31T18:22:00.000000000","2019-12-31T23:22:00.000000000",4214,-2.166847]
["2019-12-31T18:22:00.000000000","2019-12-31T23:22:00.000000000",4209,-0.05225]
["2019-12-31T18:22:00.000000000","2019-12-31T23:22:00.000000000",4203,0.039]
["2019-12-31T18:22:00.000000000","2019-12-31T23:22:00.000000000",5034,-191.5474]
["2019-12-31T18:23:00.000000000","2019-12-31T23:23:00.000000000",4217,14.575]
["2019-12-31T18:23:00.000000000","2019-12-31T23:23:00.000000000",4221,14.44167]
["2019-12-31T18:23:00.000000000","2019-12-31T23:23:00.000000000",4220,14.44167]
["2019-12-31T18:23:00.000000000","2019-12-31T23:23:00.000000000",4211,280.3503]
["2019-12-31T18:23:00.000000000","2019-12-31T23:23:00.000000000",4208,2.25]
["2019-12-31T18:23:00.000000000","2019-12-31T23:23:00.000000000",4207,-100.1562]
["2019-12-31T18:24:00.000000000","2019-12-31T23:24:00.000000000",4215,0.0]
["2019-12-31T18:24:00.000000000","2019-12-31T23:24:00.000000000",4212,2.174496]
["2019-12-31T18:24:00.000000000","2019-12-31T23:24:00.000000000",4223,14.10833]
["2019-12-31T18:24:00.000000000","2019-12-31T23:24:00.000000000",4214,-2.437703]
["2019-12-31T18:24:00.000000000","2019-12-31T23:24:00.000000000",4209,-0.0525]
["2019-12-31T18:24:00.000000000","2019-12-31T23:24:00.000000000",4203,0.039]
["2019-12-31T18:24:00.000000000","2019-12-31T23:24:00.000000000",5034,-192.0345]
["2019-12-31T18:25:00.000000000","2019-12-31T23:25:00.000000000",4217,14.39167]
["2019-12-31T18:25:00.000000000","2019-12-31T23:25:00.000000000",4221,14.33333]
["2019-12-31T18:25:00.000000000","2019-12-31T23:25:00.000000000",4220,14.33333]
["2019-12-31T18:25:00.000000000","2019-12-31T23:25:00.000000000",4211,280.5003]
["2019-12-31T18:25:00.000000000","2019-12-31T23:25:00.000000000",4208,1.433333]
["2019-12-31T18:25:00.000000000","2019-12-31T23:25:00.000000000",4207,-99.78562]
["2019-12-31T18:26:00.000000000","2019-12-31T23:26:00.000000000",4215,0.0]
["2019-12-31T18:26:00.000000000","2019-12-31T23:26:00.000000000",4212,2.173342]
["2019-12-31T18:26:00.000000000","2019-12-31T23:26:00.000000000",4223,13.975]
["2019-12-31T18:26:00.000000000","2019-12-31T23:26:00.000000000",4214,-2.527988]
["2019-12-31T18:26:00.000000000","2019-12-31T23:26:00.000000000",4209,-0.05725]
["2019-12-31T18:26:00.000000000","2019-12-31T23:26:00.000000000",4203,0.039]
["2019-12-31T18:26:00.000000000","2019-12-31T23:26:00.000000000",5034,-191.4739]
["2019-12-31T18:27:00.000000000","2019-12-31T23:27:00.000000000",4217,14.23333]
["2019-12-31T18:27:00.000000000","2019-12-31T23:27:00.000000000",4221,14.15]
["2019-12-31T18:27:00.000000000","2019-12-31T23:27:00.000000000",4220,14.14167]
["2019-12-31T18:27:00.000000000","2019-12-31T23:27:00.000000000",4211,280.3708]
["2019-12-31T18:27:00.000000000","2019-12-31T23:27:00.000000000",4208,0.9666666]
["2019-12-31T18:27:00.000000000","2019-12-31T23:27:00.000000000",4207,-100.1203]
["2019-12-31T18:28:00.000000000","2019-12-31T23:28:00.000000000",4215,0.0]
["2019-12-31T18:28:00.000000000","2019-12-31T23:28:00.000000000",4212,2.145069]
["2019-12-31T18:28:00.000000000","2019-12-31T23:28:00.000000000",4223,13.79167]
["2019-12-31T18:28:00.000000000","2019-12-31T23:28:00.000000000",4214,-2.88913]
["2019-12-31T18:28:00.000000000","2019-12-31T23:28:00.000000000",4209,-0.0605]
["2019-12-31T18:28:00.000000000","2019-12-31T23:28:00.000000000",4203,0.039]
["2019-12-31T18:28:00.000000000","2019-12-31T23:28:00.000000000",5034,-192.0836]
["2019-12-31T18:29:00.000000000","2019-12-31T23:29:00.000000000",4217,14.00833]
["2019-12-31T18:29:00.000000000","2019-12-31T23:29:00.000000000",4221,13.94167]
["2019-12-31T18:29:00.000000000","2019-12-31T23:29:00.000000000",4220,14.00833]
["2019-12-31T18:29:00.000000000","2019-12-31T23:29:00.000000000",4211,280.1119]
["2019-12-31T18:29:00.000000000","2019-12-31T23:29:00.000000000",4208,0.7]
["2019-12-31T18:29:00.000000000","2019-12-31T23:29:00.000000000",4207,-100.4436]
["2019-12-31T18:30:00.000000000","2019-12-31T23:30:00.000000000",4215,0.0]
["2019-12-31T18:30:00.000000000","2019-12-31T23:30:00.000000000",4212,2.131635]
["2019-12-31T18:30:00.000000000","2019-12-31T23:30:00.000000000",4223,13.64167]
["2019-12-31T18:30:00.000000000","2019-12-31T23:30:00.000000000",4214,-3.0697]
["2019-12-31T18:30:00.000000000","2019-12-31T23:30:00.000000000",4209,-0.05975]
["2019-12-31T18:30:00.000000000","2019-12-31T23:30:00.000000000",4203,0.039]
["2019-12-31T18:30:00.000000000","2019-12-31T23:30:00.000000000",5034,-191.795]
["2019-12-31T18:31:00.000000000","2019-12-31T23:31:00.000000000",4217,13.84167]
["2019-12-31T18:31:00.000000000","2019-12-31T23:31:00.000000000",4221,13.94167]
["2019-12-31T18:31:00.000000000","2019-12-31T23:31:00.000000000",4220,13.99167]
["2019-12-31T18:31:00.000000000","2019-12-31T23:31:00.000000000",4211,279.9479]
["2019-12-31T18:31:00.000000000","2019-12-31T23:31:00.000000000",4208,0.6]
["2019-12-31T18:31:00.000000000","2019-12-31T23:31:00.000000000",4207,-100.185]
["2019-12-31T18:32:00.000000000","2019-12-31T23:32:00.000000000",4215,0.0]
["2019-12-31T18:32:00.000000000","2019-12-31T23:32:00.000000000",4212,2.14059]
["2019-12-31T18:32:00.000000000","2019-12-31T23:32:00.000000000",4223,13.61667]
["2019-12-31T18:32:00.000000000","2019-12-31T23:32:00.000000000",4214,-3.250271]
["2019-12-31T18:32:00.000000000","2019-12-31T23:32:00.000000000",4209,-0.05725]
["2019-12-31T18:32:00.000000000","2019-12-31T23:32:00.000000000",4203,0.039]
["2019-12-31T18:32:00.000000000","2019-12-31T23:32:00.000000000",5034,-191.9805]
["2019-12-31T18:33:00.000000000","2019-12-31T23:33:00.000000000",4217,13.83333]
["2019-12-31T18:33:00.000000000","2019-12-31T23:33:00.000000000",4221,13.85]
["2019-12-31T18:33:00.000000000","2019-12-31T23:33:00.000000000",4220,13.825]
["2019-12-31T18:33:00.000000000","2019-12-31T23:33:00.000000000",4211,280.1656]
["2019-12-31T18:33:00.000000000","2019-12-31T23:33:00.000000000",4208,0.4]
["2019-12-31T18:33:00.000000000","2019-12-31T23:33:00.000000000",4207,-100.5609]
["2019-12-31T18:34:00.000000000","2019-12-31T23:34:00.000000000",4215,0.0]
["2019-12-31T18:34:00.000000000","2019-12-31T23:34:00.000000000",4212,2.154143]
["2019-12-31T18:34:00.000000000","2019-12-31T23:34:00.000000000",4223,13.59167]
["2019-12-31T18:34:00.000000000","2019-12-31T23:34:00.000000000",4214,-2.527988]
["2019-12-31T18:34:00.000000000","2019-12-31T23:34:00.000000000",4209,-0.0595]
["2019-12-31T18:34:00.000000000","2019-12-31T23:34:00.000000000",4203,0.039]
["2019-12-31T18:34:00.000000000","2019-12-31T23:34:00.000000000",5034,-192.3014]
["2019-12-31T18:35:00.000000000","2019-12-31T23:35:00.000000000",4217,13.775]
["2019-12-31T18:35:00.000000000","2019-12-31T23:35:00.000000000",4221,13.89167]
["2019-12-31T18:35:00.000000000","2019-12-31T23:35:00.000000000",4220,13.89167]
["2019-12-31T18:35:00.000000000","2019-12-31T23:35:00.000000000",4211,280.3337]
["2019-12-31T18:35:00.000000000","2019-12-31T23:35:00.000000000",4208,0.4]
["2019-12-31T18:35:00.000000000","2019-12-31T23:35:00.000000000",4207,-100.6176]
["2019-12-31T18:36:00.000000000","2019-12-31T23:36:00.000000000",4215,0.0]
["2019-12-31T18:36:00.000000000","2019-12-31T23:36:00.000000000",4212,2.167664]
["2019-12-31T18:36:00.000000000","2019-12-31T23:36:00.000000000",4223,13.64167]
["2019-12-31T18:36:00.000000000","2019-12-31T23:36:00.000000000",4214,-2.257133]
["2019-12-31T18:36:00.000000000","2019-12-31T23:36:00.000000000",4209,-0.05675]
["2019-12-31T18:36:00.000000000","2019-12-31T23:36:00.000000000",4203,0.039]
["2019-12-31T18:36:00.000000000","2019-12-31T23:36:00.000000000",5034,-192.6921]
["2019-12-31T18:37:00.000000000","2019-12-31T23:37:00.000000000",4217,13.65]
["2019-12-31T18:37:00.000000000","2019-12-31T23:37:00.000000000",4221,13.99167]
["2019-12-31T18:37:00.000000000","2019-12-31T23:37:00.000000000",4220,13.98333]
["2019-12-31T18:37:00.000000000","2019-12-31T23:37:00.000000000",4211,280.5049]
["2019-12-31T18:37:00.000000000","2019-12-31T23:37:00.000000000",4208,0.4]
["2019-12-31T18:37:00.000000000","2019-12-31T23:37:00.000000000",4207,-100.7284]
["2019-12-31T18:38:00.000000000","2019-12-31T23:38:00.000000000",4215,0.0]
["2019-12-31T18:38:00.000000000","2019-12-31T23:38:00.000000000",4212,2.165039]
["2019-12-31T18:38:00.000000000","2019-12-31T23:38:00.000000000",4223,13.675]
["2019-12-31T18:38:00.000000000","2019-12-31T23:38:00.000000000",4214,-2.166847]
["2019-12-31T18:38:00.000000000","2019-12-31T23:38:00.000000000",4209,-0.054]
["2019-12-31T18:38:00.000000000","2019-12-31T23:38:00.000000000",4203,0.039]
["2019-12-31T18:38:00.000000000","2019-12-31T23:38:00.000000000",5034,-191.9625]
["2019-12-31T18:39:00.000000000","2019-12-31T23:39:00.000000000",4217,13.54167]
["2019-12-31T18:39:00.000000000","2019-12-31T23:39:00.000000000",4221,13.98333]
["2019-12-31T18:39:00.000000000","2019-12-31T23:39:00.000000000",4220,13.98333]
["2019-12-31T18:39:00.000000000","2019-12-31T23:39:00.000000000",4211,280.2926]
["2019-12-31T18:39:00.000000000","2019-12-31T23:39:00.000000000",4208,0.4]
["2019-12-31T18:39:00.000000000","2019-12-31T23:39:00.000000000",4207,-100.4379]
["2019-12-31T18:40:00.000000000","2019-12-31T23:40:00.000000000",4215,0.0]
["2019-12-31T18:40:00.000000000","2019-12-31T23:40:00.000000000",4212,2.184656]
["2019-12-31T18:40:00.000000000","2019-12-31T23:40:00.000000000",4223,13.63333]
["2019-12-31T18:40:00.000000000","2019-12-31T23:40:00.000000000",4214,-2.166847]
["2019-12-31T18:40:00.000000000","2019-12-31T23:40:00.000000000",4209,-0.05575]
["2019-12-31T18:40:00.000000000","2019-12-31T23:40:00.000000000",4203,0.039]
["2019-12-31T18:40:00.000000000","2019-12-31T23:40:00.000000000",5034,-192.1257]
["2019-12-31T18:41:00.000000000","2019-12-31T23:41:00.000000000",4217,13.36667]
["2019-12-31T18:41:00.000000000","2019-12-31T23:41:00.000000000",4221,13.90833]
["2019-12-31T18:41:00.000000000","2019-12-31T23:41:00.000000000",4220,13.9]
["2019-12-31T18:41:00.000000000","2019-12-31T23:41:00.000000000",4211,280.3572]
["2019-12-31T18:41:00.000000000","2019-12-31T23:41:00.000000000",4208,0.4]
["2019-12-31T18:41:00.000000000","2019-12-31T23:41:00.000000000",4207,-100.0295]
["2019-12-31T18:42:00.000000000","2019-12-31T23:42:00.000000000",4215,0.0]
["2019-12-31T18:42:00.000000000","2019-12-31T23:42:00.000000000",4212,2.149244]
["2019-12-31T18:42:00.000000000","2019-12-31T23:42:00.000000000",4223,13.58333]
["2019-12-31T18:42:00.000000000","2019-12-31T23:42:00.000000000",4214,-2.166847]
["2019-12-31T18:42:00.000000000","2019-12-31T23:42:00.000000000",4209,-0.05325]
["2019-12-31T18:42:00.000000000","2019-12-31T23:42:00.000000000",4203,0.039]
["2019-12-31T18:42:00.000000000","2019-12-31T23:42:00.000000000",5034,-192.1657]
["2019-12-31T18:43:00.000000000","2019-12-31T23:43:00.000000000",4217,13.39167]
["2019-12-31T18:43:00.000000000","2019-12-31T23:43:00.000000000",4221,13.775]
["2019-12-31T18:43:00.000000000","2019-12-31T23:43:00.000000000",4220,13.75]
["2019-12-31T18:43:00.000000000","2019-12-31T23:43:00.000000000",4211,280.1771]
["2019-12-31T18:43:00.000000000","2019-12-31T23:43:00.000000000",4208,0.4]
["2019-12-31T18:43:00.000000000","2019-12-31T23:43:00.000000000",4207,-100.7661]
["2019-12-31T18:44:00.000000000","2019-12-31T23:44:00.000000000",4215,0.01871818]
["2019-12-31T18:44:00.000000000","2019-12-31T23:44:00.000000000",4212,2.145233]
["2019-12-31T18:44:00.000000000","2019-12-31T23:44:00.000000000",4223,13.41667]
["2019-12-31T18:44:00.000000000","2019-12-31T23:44:00.000000000",4214,-2.166847]
["2019-12-31T18:44:00.000000000","2019-12-31T23:44:00.000000000",4209,-0.0555]
["2019-12-31T18:44:00.000000000","2019-12-31T23:44:00.000000000",4203,0.039]
["2019-12-31T18:44:00.000000000","2019-12-31T23:44:00.000000000",5034,-192.3302]
["2019-12-31T18:45:00.000000000","2019-12-31T23:45:00.000000000",4217,13.39167]
["2019-12-31T18:45:00.000000000","2019-12-31T23:45:00.000000000",4221,13.61667]
["2019-12-31T18:45:00.000000000","2019-12-31T23:45:00.000000000",4220,13.625]
["2019-12-31T18:45:00.000000000","2019-12-31T23:45:00.000000000",4211,280.1922]
["2019-12-31T18:45:00.000000000","2019-12-31T23:45:00.000000000",4208,0.4]
["2019-12-31T18:45:00.000000000","2019-12-31T23:45:00.000000000",4207,-100.5985]
["2019-12-31T18:46:00.000000000","2019-12-31T23:46:00.000000000",4215,0.0]
["2019-12-31T18:46:00.000000000","2019-12-31T23:46:00.000000000",4212,2.156196]
["2019-12-31T18:46:00.000000000","2019-12-31T23:46:00.000000000",4223,13.28333]
["2019-12-31T18:46:00.000000000","2019-12-31T23:46:00.000000000",4214,-2.166847]
["2019-12-31T18:46:00.000000000","2019-12-31T23:46:00.000000000",4209,-0.05475]
["2019-12-31T18:46:00.000000000","2019-12-31T23:46:00.000000000",4203,0.039]
["2019-12-31T18:46:00.000000000","2019-12-31T23:46:00.000000000",5034,-192.7642]
["2019-12-31T18:47:00.000000000","2019-12-31T23:47:00.000000000",4217,13.41667]
["2019-12-31T18:47:00.000000000","2019-12-31T23:47:00.000000000",4221,13.54167]
["2019-12-31T18:47:00.000000000","2019-12-31T23:47:00.000000000",4220,13.51667]
["2019-12-31T18:47:00.000000000","2019-12-31T23:47:00.000000000",4211,280.2379]
["2019-12-31T18:47:00.000000000","2019-12-31T23:47:00.000000000",4208,0.4]
["2019-12-31T18:47:00.000000000","2019-12-31T23:47:00.000000000",4207,-100.7725]
["2019-12-31T18:48:00.000000000","2019-12-31T23:48:00.000000000",4215,0.0]
["2019-12-31T18:48:00.000000000","2019-12-31T23:48:00.000000000",4212,2.161825]
["2019-12-31T18:48:00.000000000","2019-12-31T23:48:00.000000000",4223,13.20833]
["2019-12-31T18:48:00.000000000","2019-12-31T23:48:00.000000000",4214,-2.166847]
["2019-12-31T18:48:00.000000000","2019-12-31T23:48:00.000000000",4209,-0.0375]
["2019-12-31T18:48:00.000000000","2019-12-31T23:48:00.000000000",4203,0.039]
["2019-12-31T18:48:00.000000000","2019-12-31T23:48:00.000000000",5034,-192.3415]
["2019-12-31T18:49:00.000000000","2019-12-31T23:49:00.000000000",4217,13.46667]
["2019-12-31T18:49:00.000000000","2019-12-31T23:49:00.000000000",4221,13.44167]
["2019-12-31T18:49:00.000000000","2019-12-31T23:49:00.000000000",4220,13.475]
["2019-12-31T18:49:00.000000000","2019-12-31T23:49:00.000000000",4211,280.3217]
["2019-12-31T18:49:00.000000000","2019-12-31T23:49:00.000000000",4208,0.4]
["2019-12-31T18:49:00.000000000","2019-12-31T23:49:00.000000000",4207,-100.721]
["2019-12-31T18:50:00.000000000","2019-12-31T23:50:00.000000000",4215,0.0]
["2019-12-31T18:50:00.000000000","2019-12-31T23:50:00.000000000",4212,2.174689]
["2019-12-31T18:50:00.000000000","2019-12-31T23:50:00.000000000",4223,13.15833]
["2019-12-31T18:50:00.000000000","2019-12-31T23:50:00.000000000",4214,-2.166847]
["2019-12-31T18:50:00.000000000","2019-12-31T23:50:00.000000000",4209,-0.04225]
["2019-12-31T18:50:00.000000000","2019-12-31T23:50:00.000000000",4203,0.039]
["2019-12-31T18:50:00.000000000","2019-12-31T23:50:00.000000000",5034,-192.2635]
["2019-12-31T18:51:00.000000000","2019-12-31T23:51:00.000000000",4217,13.30833]
["2019-12-31T18:51:00.000000000","2019-12-31T23:51:00.000000000",4221,13.4]
["2019-12-31T18:51:00.000000000","2019-12-31T23:51:00.000000000",4220,13.40833]
["2019-12-31T18:51:00.000000000","2019-12-31T23:51:00.000000000",4211,280.2625]
["2019-12-31T18:51:00.000000000","2019-12-31T23:51:00.000000000",4208,0.4]
["2019-12-31T18:51:00.000000000","2019-12-31T23:51:00.000000000",4207,-100.4911]
["2019-12-31T18:52:00.000000000","2019-12-31T23:52:00.000000000",4215,0.0]
["2019-12-31T18:52:00.000000000","2019-12-31T23:52:00.000000000",4212,2.159267]
["2019-12-31T18:52:00.000000000","2019-12-31T23:52:00.000000000",4223,13.13333]
["2019-12-31T18:52:00.000000000","2019-12-31T23:52:00.000000000",4214,-2.166847]
["2019-12-31T18:52:00.000000000","2019-12-31T23:52:00.000000000",4209,-0.08525]
["2019-12-31T18:52:00.000000000","2019-12-31T23:52:00.000000000",4203,0.039]
["2019-12-31T18:52:00.000000000","2019-12-31T23:52:00.000000000",5034,-192.4779]
["2019-12-31T18:53:00.000000000","2019-12-31T23:53:00.000000000",4217,13.29167]
["2019-12-31T18:53:00.000000000","2019-12-31T23:53:00.000000000",4221,13.3]
["2019-12-31T18:53:00.000000000","2019-12-31T23:53:00.000000000",4220,13.375]
["2019-12-31T18:53:00.000000000","2019-12-31T23:53:00.000000000",4211,280.2294]
["2019-12-31T18:53:00.000000000","2019-12-31T23:53:00.000000000",4208,0.4]
["2019-12-31T18:53:00.000000000","2019-12-31T23:53:00.000000000",4207,-100.7664]
["2019-12-31T18:54:00.000000000","2019-12-31T23:54:00.000000000",4215,0.0]
["2019-12-31T18:54:00.000000000","2019-12-31T23:54:00.000000000",4212,2.157176]
["2019-12-31T18:54:00.000000000","2019-12-31T23:54:00.000000000",4223,13.04167]
["2019-12-31T18:54:00.000000000","2019-12-31T23:54:00.000000000",4214,-2.166847]
["2019-12-31T18:54:00.000000000","2019-12-31T23:54:00.000000000",4209,-0.0425]
["2019-12-31T18:54:00.000000000","2019-12-31T23:54:00.000000000",4203,0.039]
["2019-12-31T18:54:00.000000000","2019-12-31T23:54:00.000000000",5034,-192.4318]
["2019-12-31T18:55:00.000000000","2019-12-31T23:55:00.000000000",4217,13.25833]
["2019-12-31T18:55:00.000000000","2019-12-31T23:55:00.000000000",4221,13.275]
["2019-12-31T18:55:00.000000000","2019-12-31T23:55:00.000000000",4220,13.34167]
["2019-12-31T18:55:00.000000000","2019-12-31T23:55:00.000000000",4211,280.1402]
["2019-12-31T18:55:00.000000000","2019-12-31T23:55:00.000000000",4208,0.4]
["2019-12-31T18:55:00.000000000","2019-12-31T23:55:00.000000000",4207,-100.7842]
["2019-12-31T18:56:00.000000000","2019-12-31T23:56:00.000000000",4215,0.0]
["2019-12-31T18:56:00.000000000","2019-12-31T23:56:00.000000000",4212,2.167359]
["2019-12-31T18:56:00.000000000","2019-12-31T23:56:00.000000000",4223,13.01667]
["2019-12-31T18:56:00.000000000","2019-12-31T23:56:00.000000000",4214,-2.166847]
["2019-12-31T18:56:00.000000000","2019-12-31T23:56:00.000000000",4209,-0.03325]
["2019-12-31T18:56:00.000000000","2019-12-31T23:56:00.000000000",4203,0.039]
["2019-12-31T18:56:00.000000000","2019-12-31T23:56:00.000000000",5034,-192.7124]
["2019-12-31T18:57:00.000000000","2019-12-31T23:57:00.000000000",4217,13.11667]
["2019-12-31T18:57:00.000000000","2019-12-31T23:57:00.000000000",4221,13.225]
["2019-12-31T18:57:00.000000000","2019-12-31T23:57:00.000000000",4220,13.3]
["2019-12-31T18:57:00.000000000","2019-12-31T23:57:00.000000000",4211,280.5906]
["2019-12-31T18:57:00.000000000","2019-12-31T23:57:00.000000000",4208,0.4]
["2019-12-31T18:57:00.000000000","2019-12-31T23:57:00.000000000",4207,-99.96795]
["2019-12-31T18:58:00.000000000","2019-12-31T23:58:00.000000000",4215,0.0]
["2019-12-31T18:58:00.000000000","2019-12-31T23:58:00.000000000",4212,2.194745]
["2019-12-31T18:58:00.000000000","2019-12-31T23:58:00.000000000",4223,13.0]
["2019-12-31T18:58:00.000000000","2019-12-31T23:58:00.000000000",4214,-2.166847]
["2019-12-31T18:58:00.000000000","2019-12-31T23:58:00.000000000",4209,-0.01625]
["2019-12-31T18:58:00.000000000","2019-12-31T23:58:00.000000000",4203,0.039]
["2019-12-31T18:58:00.000000000","2019-12-31T23:58:00.000000000",5034,-192.2608]
["2019-12-31T18:59:00.000000000","2019-12-31T23:59:00.000000000",4217,13.025]
["2019-12-31T18:59:00.000000000","2019-12-31T23:59:00.000000000",4221,13.19167]
["2019-12-31T18:59:00.000000000","2019-12-31T23:59:00.000000000",4220,13.25833]
["2019-12-31T18:59:00.000000000","2019-12-31T23:59:00.000000000",4211,280.6754]
["2019-12-31T18:59:00.000000000","2019-12-31T23:59:00.000000000",4208,0.3666666]
["2019-12-31T18:59:00.000000000","2019-12-31T23:59:00.000000000",4207,-100.0283]
["2019-12-31T19:00:00.000000000","2020-01-01T00:00:00.000000000",4215,0.0]
["2019-12-31T19:00:00.000000000","2020-01-01T00:00:00.000000000",4212,2.221025]
["2019-12-31T19:00:00.000000000","2020-01-01T00:00:00.000000000",4223,12.88333]
["2019-12-31T19:00:00.000000000","2020-01-01T00:00:00.000000000",4214,-2.166847]
["2019-12-31T19:00:00.000000000","2020-01-01T00:00:00.000000000",4209,-0.0875]
["2019-12-31T19:00:00.000000000","2020-01-01T00:00:00.000000000",4203,0.039]
["2019-12-31T19:00:00.000000000","2020-01-01T00:00:00.000000000",5034,-192.87]
["2019-12-31T19:01:00.000000000","2020-01-01T00:01:00.000000000",4217,13.01667]
["2019-12-31T19:01:00.000000000","2020-01-01T00:01:00.000000000",4221,13.05833]
["2019-12-31T19:01:00.000000000","2020-01-01T00:01:00.000000000",4220,13.09167]
["2019-12-31T19:01:00.000000000","2020-01-01T00:01:00.000000000",4211,280.7646]
["2019-12-31T19:01:00.000000000","2020-01-01T00:01:00.000000000",4208,0.35]
["2019-12-31T19:01:00.000000000","2020-01-01T00:01:00.000000000",4207,-100.4401]
["2019-12-31T19:02:00.000000000","2020-01-01T00:02:00.000000000",4215,0.0]
["2019-12-31T19:02:00.000000000","2020-01-01T00:02:00.000000000",4212,2.209701]
["2019-12-31T19:02:00.000000000","2020-01-01T00:02:00.000000000",4223,12.825]
["2019-12-31T19:02:00.000000000","2020-01-01T00:02:00.000000000",4214,-2.166847]
["2019-12-31T19:02:00.000000000","2020-01-01T00:02:00.000000000",4209,-0.04275]
["2019-12-31T19:02:00.000000000","2020-01-01T00:02:00.000000000",4203,0.039]
["2019-12-31T19:02:00.000000000","2020-01-01T00:02:00.000000000",5034,-193.0197]
["2019-12-31T19:03:00.000000000","2020-01-01T00:03:00.000000000",4217,13.05833]
["2019-12-31T19:03:00.000000000","2020-01-01T00:03:00.000000000",4221,12.975]
["2019-12-31T19:03:00.000000000","2020-01-01T00:03:00.000000000",4220,13.01667]
["2019-12-31T19:03:00.000000000","2020-01-01T00:03:00.000000000",4211,280.6863]
["2019-12-31T19:03:00.000000000","2020-01-01T00:03:00.000000000",4208,0.3666666]
["2019-12-31T19:03:00.000000000","2020-01-01T00:03:00.000000000",4207,-100.6142]
["2019-12-31T19:04:00.000000000","2020-01-01T00:04:00.000000000",4215,0.0]
["2019-12-31T19:04:00.000000000","2020-01-01T00:04:00.000000000",4212,2.212409]
["2019-12-31T19:04:00.000000000","2020-01-01T00:04:00.000000000",4223,12.74167]
["2019-12-31T19:04:00.000000000","2020-01-01T00:04:00.000000000",4214,-2.166847]
["2019-12-31T19:04:00.000000000","2020-01-01T00:04:00.000000000",4209,-0.0315]
["2019-12-31T19:04:00.000000000","2020-01-01T00:04:00.000000000",4203,0.039]
["2019-12-31T19:04:00.000000000","2020-01-01T00:04:00.000000000",5034,-193.163]
["2019-12-31T19:05:00.000000000","2020-01-01T00:05:00.000000000",4217,12.975]
["2019-12-31T19:05:00.000000000","2020-01-01T00:05:00.000000000",4221,12.91667]
["2019-12-31T19:05:00.000000000","2020-01-01T00:05:00.000000000",4220,12.95]
["2019-12-31T19:05:00.000000000","2020-01-01T00:05:00.000000000",4211,280.9452]
["2019-12-31T19:05:00.000000000","2020-01-01T00:05:00.000000000",4208,0.4]
["2019-12-31T19:05:00.000000000","2020-01-01T00:05:00.000000000",4207,-100.9746]
["2019-12-31T19:06:00.000000000","2020-01-01T00:06:00.000000000",4215,0.0]
["2019-12-31T19:06:00.000000000","2020-01-01T00:06:00.000000000",4212,2.238848]
["2019-12-31T19:06:00.000000000","2020-01-01T00:06:00.000000000",4223,12.61667]
["2019-12-31T19:06:00.000000000","2020-01-01T00:06:00.000000000",4214,-2.166847]
["2019-12-31T19:06:00.000000000","2020-01-01T00:06:00.000000000",4209,-0.02125]
["2019-12-31T19:06:00.000000000","2020-01-01T00:06:00.000000000",4203,0.039]
["2019-12-31T19:06:00.000000000","2020-01-01T00:06:00.000000000",5034,-193.3259]
["2019-12-31T19:07:00.000000000","2020-01-01T00:07:00.000000000",4217,12.86667]
["2019-12-31T19:07:00.000000000","2020-01-01T00:07:00.000000000",4221,12.8]
["2019-12-31T19:07:00.000000000","2020-01-01T00:07:00.000000000",4220,12.85833]
["2019-12-31T19:07:00.000000000","2020-01-01T00:07:00.000000000",4211,281.1483]
["2019-12-31T19:07:00.000000000","2020-01-01T00:07:00.000000000",4208,0.35]
["2019-12-31T19:07:00.000000000","2020-01-01T00:07:00.000000000",4207,-100.5087]
["2019-12-31T19:08:00.000000000","2020-01-01T00:08:00.000000000",4215,0.01871818]
["2019-12-31T19:08:00.000000000","2020-01-01T00:08:00.000000000",4212,2.240782]
["2019-12-31T19:08:00.000000000","2020-01-01T00:08:00.000000000",4223,12.54167]
["2019-12-31T19:08:00.000000000","2020-01-01T00:08:00.000000000",4214,-2.166847]
["2019-12-31T19:08:00.000000000","2020-01-01T00:08:00.000000000",4209,0.002]
["2019-12-31T19:08:00.000000000","2020-01-01T00:08:00.000000000",4203,0.039]
["2019-12-31T19:08:00.000000000","2020-01-01T00:08:00.000000000",5034,-193.4419]
["2019-12-31T19:09:00.000000000","2020-01-01T00:09:00.000000000",4217,12.81667]
["2019-12-31T19:09:00.000000000","2020-01-01T00:09:00.000000000",4221,12.75]
["2019-12-31T19:09:00.000000000","2020-01-01T00:09:00.000000000",4220,12.80833]
["2019-12-31T19:09:00.000000000","2020-01-01T00:09:00.000000000",4211,281.1022]
["2019-12-31T19:09:00.000000000","2020-01-01T00:09:00.000000000",4208,0.4]
["2019-12-31T19:09:00.000000000","2020-01-01T00:09:00.000000000",4207,-100.275]
["2019-12-31T19:10:00.000000000","2020-01-01T00:10:00.000000000",4215,0.0]
["2019-12-31T19:10:00.000000000","2020-01-01T00:10:00.000000000",4212,2.219427]
["2019-12-31T19:10:00.000000000","2020-01-01T00:10:00.000000000",4223,12.53333]
["2019-12-31T19:10:00.000000000","2020-01-01T00:10:00.000000000",4214,-2.166847]
["2019-12-31T19:10:00.000000000","2020-01-01T00:10:00.000000000",4209,-0.0035]
["2019-12-31T19:10:00.000000000","2020-01-01T00:10:00.000000000",4203,0.039]
["2019-12-31T19:10:00.000000000","2020-01-01T00:10:00.000000000",5034,-192.8094]
["2019-12-31T19:11:00.000000000","2020-01-01T00:11:00.000000000",4217,12.79167]
["2019-12-31T19:11:00.000000000","2020-01-01T00:11:00.000000000",4221,12.65833]
["2019-12-31T19:11:00.000000000","2020-01-01T00:11:00.000000000",4220,12.70833]
["2019-12-31T19:11:00.000000000","2020-01-01T00:11:00.000000000",4211,280.7911]
["2019-12-31T19:11:00.000000000","2020-01-01T00:11:00.000000000",4208,0.3833333]
["2019-12-31T19:11:00.000000000","2020-01-01T00:11:00.000000000",4207,-100.4731]
["2019-12-31T19:12:00.000000000","2020-01-01T00:12:00.000000000",4215,0.0]
["2019-12-31T19:12:00.000000000","2020-01-01T00:12:00.000000000",4212,2.215668]
["2019-12-31T19:12:00.000000000","2020-01-01T00:12:00.000000000",4223,12.41667]
["2019-12-31T19:12:00.000000000","2020-01-01T00:12:00.000000000",4214,-2.166847]
["2019-12-31T19:12:00.000000000","2020-01-01T00:12:00.000000000",4209,-0.0145]
["2019-12-31T19:12:00.000000000","2020-01-01T00:12:00.000000000",4203,0.039]
["2019-12-31T19:12:00.000000000","2020-01-01T00:12:00.000000000",5034,-193.0343]
["2019-12-31T19:13:00.000000000","2020-01-01T00:13:00.000000000",4217,12.70833]
["2019-12-31T19:13:00.000000000","2020-01-01T00:13:00.000000000",4221,12.59167]
["2019-12-31T19:13:00.000000000","2020-01-01T00:13:00.000000000",4220,12.61667]
["2019-12-31T19:13:00.000000000","2020-01-01T00:13:00.000000000",4211,281.082]
["2019-12-31T19:13:00.000000000","2020-01-01T00:13:00.000000000",4208,0.4]
["2019-12-31T19:13:00.000000000","2020-01-01T00:13:00.000000000",4207,-100.0659]
["2019-12-31T19:14:00.000000000","2020-01-01T00:14:00.000000000",4215,0.03743636]
["2019-12-31T19:14:00.000000000","2020-01-01T00:14:00.000000000",4212,2.259378]
["2019-12-31T19:14:00.000000000","2020-01-01T00:14:00.000000000",4223,12.325]
["2019-12-31T19:14:00.000000000","2020-01-01T00:14:00.000000000",4214,-2.166847]
["2019-12-31T19:14:00.000000000","2020-01-01T00:14:00.000000000",4209,-0.05775]
["2019-12-31T19:14:00.000000000","2020-01-01T00:14:00.000000000",4203,0.039]
["2019-12-31T19:14:00.000000000","2020-01-01T00:14:00.000000000",5034,-192.7954]
["2019-12-31T19:15:00.000000000","2020-01-01T00:15:00.000000000",4217,12.69167]
["2019-12-31T19:15:00.000000000","2020-01-01T00:15:00.000000000",4221,12.525]
["2019-12-31T19:15:00.000000000","2020-01-01T00:15:00.000000000",4220,12.63333]
["2019-12-31T19:15:00.000000000","2020-01-01T00:15:00.000000000",4211,281.245]
["2019-12-31T19:15:00.000000000","2020-01-01T00:15:00.000000000",4208,0.4]
["2019-12-31T19:15:00.000000000","2020-01-01T00:15:00.000000000",4207,-100.2491]
["2019-12-31T19:16:00.000000000","2020-01-01T00:16:00.000000000",4215,0.0]
["2019-12-31T19:16:00.000000000","2020-01-01T00:16:00.000000000",4212,2.233762]
["2019-12-31T19:16:00.000000000","2020-01-01T00:16:00.000000000",4223,12.225]
["2019-12-31T19:16:00.000000000","2020-01-01T00:16:00.000000000",4214,-2.166847]
["2019-12-31T19:16:00.000000000","2020-01-01T00:16:00.000000000",4209,-0.02425]
["2019-12-31T19:16:00.000000000","2020-01-01T00:16:00.000000000",4203,0.039]
["2019-12-31T19:16:00.000000000","2020-01-01T00:16:00.000000000",5034,-193.6977]
["2019-12-31T19:17:00.000000000","2020-01-01T00:17:00.000000000",4217,12.64167]
["2019-12-31T19:17:00.000000000","2020-01-01T00:17:00.000000000",4221,12.45833]
["2019-12-31T19:17:00.000000000","2020-01-01T00:17:00.000000000",4220,12.49167]
["2019-12-31T19:17:00.000000000","2020-01-01T00:17:00.000000000",4211,280.8536]
["2019-12-31T19:17:00.000000000","2020-01-01T00:17:00.000000000",4208,0.35]
["2019-12-31T19:17:00.000000000","2020-01-01T00:17:00.000000000",4207,-100.5913]
["2019-12-31T19:18:00.000000000","2020-01-01T00:18:00.000000000",4215,0.0]
["2019-12-31T19:18:00.000000000","2020-01-01T00:18:00.000000000",4212,2.214169]
["2019-12-31T19:18:00.000000000","2020-01-01T00:18:00.000000000",4223,12.19167]
["2019-12-31T19:18:00.000000000","2020-01-01T00:18:00.000000000",4214,-2.166847]
["2019-12-31T19:18:00.000000000","2020-01-01T00:18:00.000000000",4209,0.013]
["2019-12-31T19:18:00.000000000","2020-01-01T00:18:00.000000000",4203,0.039]
["2019-12-31T19:18:00.000000000","2020-01-01T00:18:00.000000000",5034,-193.6949]
["2019-12-31T19:19:00.000000000","2020-01-01T00:19:00.000000000",4217,12.6]
["2019-12-31T19:19:00.000000000","2020-01-01T00:19:00.000000000",4221,12.4]
["2019-12-31T19:19:00.000000000","2020-01-01T00:19:00.000000000",4220,12.44167]
["2019-12-31T19:19:00.000000000","2020-01-01T00:19:00.000000000",4211,280.9812]
["2019-12-31T19:19:00.000000000","2020-01-01T00:19:00.000000000",4208,0.3833333]
["2019-12-31T19:19:00.000000000","2020-01-01T00:19:00.000000000",4207,-100.924]
["2019-12-31T19:20:00.000000000","2020-01-01T00:20:00.000000000",4215,0.0]
["2019-12-31T19:20:00.000000000","2020-01-01T00:20:00.000000000",4212,2.225996]
["2019-12-31T19:20:00.000000000","2020-01-01T00:20:00.000000000",4223,12.08333]
["2019-12-31T19:20:00.000000000","2020-01-01T00:20:00.000000000",4214,-2.166847]
["2019-12-31T19:20:00.000000000","2020-01-01T00:20:00.000000000",4209,-0.02525]
["2019-12-31T19:20:00.000000000","2020-01-01T00:20:00.000000000",4203,0.039]
["2019-12-31T19:20:00.000000000","2020-01-01T00:20:00.000000000",5034,-193.7495]
["2019-12-31T19:21:00.000000000","2020-01-01T00:21:00.000000000",4217,12.56667]
["2019-12-31T19:21:00.000000000","2020-01-01T00:21:00.000000000",4221,12.25]
["2019-12-31T19:21:00.000000000","2020-01-01T00:21:00.000000000",4220,12.275]
["2019-12-31T19:21:00.000000000","2020-01-01T00:21:00.000000000",4211,281.1659]
["2019-12-31T19:21:00.000000000","2020-01-01T00:21:00.000000000",4208,0.3833333]
["2019-12-31T19:21:00.000000000","2020-01-01T00:21:00.000000000",4207,-100.9115]
["2019-12-31T19:22:00.000000000","2020-01-01T00:22:00.000000000",4215,0.0]
["2019-12-31T19:22:00.000000000","2020-01-01T00:22:00.000000000",4212,2.264897]
["2019-12-31T19:22:00.000000000","2020-01-01T00:22:00.000000000",4223,12.0]
["2019-12-31T19:22:00.000000000","2020-01-01T00:22:00.000000000",4214,-2.166847]
["2019-12-31T19:22:00.000000000","2020-01-01T00:22:00.000000000",4209,-0.02275]
["2019-12-31T19:22:00.000000000","2020-01-01T00:22:00.000000000",4203,0.039]
["2019-12-31T19:22:00.000000000","2020-01-01T00:22:00.000000000",5034,-194.4403]
["2019-12-31T19:23:00.000000000","2020-01-01T00:23:00.000000000",4217,12.48333]
["2019-12-31T19:23:00.000000000","2020-01-01T00:23:00.000000000",4221,12.26667]
["2019-12-31T19:23:00.000000000","2020-01-01T00:23:00.000000000",4220,12.31667]
["2019-12-31T19:23:00.000000000","2020-01-01T00:23:00.000000000",4211,281.2917]
["2019-12-31T19:23:00.000000000","2020-01-01T00:23:00.000000000",4208,0.2833333]
["2019-12-31T19:23:00.000000000","2020-01-01T00:23:00.000000000",4207,-101.6457]
["2019-12-31T19:24:00.000000000","2020-01-01T00:24:00.000000000",4215,0.0]
["2019-12-31T19:24:00.000000000","2020-01-01T00:24:00.000000000",4212,2.267029]
["2019-12-31T19:24:00.000000000","2020-01-01T00:24:00.000000000",4223,12.025]
["2019-12-31T19:24:00.000000000","2020-01-01T00:24:00.000000000",4214,-2.166847]
["2019-12-31T19:24:00.000000000","2020-01-01T00:24:00.000000000",4209,0.01175]
["2019-12-31T19:24:00.000000000","2020-01-01T00:24:00.000000000",4203,0.039]
["2019-12-31T19:24:00.000000000","2020-01-01T00:24:00.000000000",5034,-193.8712]
["2019-12-31T19:25:00.000000000","2020-01-01T00:25:00.000000000",4217,12.45833]
["2019-12-31T19:25:00.000000000","2020-01-01T00:25:00.000000000",4221,12.28333]
["2019-12-31T19:25:00.000000000","2020-01-01T00:25:00.000000000",4220,12.29167]
["2019-12-31T19:25:00.000000000","2020-01-01T00:25:00.000000000",4211,281.3466]
["2019-12-31T19:25:00.000000000","2020-01-01T00:25:00.000000000",4208,0.3666666]
["2019-12-31T19:25:00.000000000","2020-01-01T00:25:00.000000000",4207,-102.1478]
["2019-12-31T19:26:00.000000000","2020-01-01T00:26:00.000000000",4215,0.01871818]
["2019-12-31T19:26:00.000000000","2020-01-01T00:26:00.000000000",4212,2.264122]
["2019-12-31T19:26:00.000000000","2020-01-01T00:26:00.000000000",4223,12.00833]
["2019-12-31T19:26:00.000000000","2020-01-01T00:26:00.000000000",4214,-2.166847]
["2019-12-31T19:26:00.000000000","2020-01-01T00:26:00.000000000",4209,0.0115]
["2019-12-31T19:26:00.000000000","2020-01-01T00:26:00.000000000",4203,0.039]
["2019-12-31T19:26:00.000000000","2020-01-01T00:26:00.000000000",5034,-194.359]
["2019-12-31T19:27:00.000000000","2020-01-01T00:27:00.000000000",4217,12.36667]
["2019-12-31T19:27:00.000000000","2020-01-01T00:27:00.000000000",4221,12.225]
["2019-12-31T19:27:00.000000000","2020-01-01T00:27:00.000000000",4220,12.23333]
["2019-12-31T19:27:00.000000000","2020-01-01T00:27:00.000000000",4211,281.3277]
["2019-12-31T19:27:00.000000000","2020-01-01T00:27:00.000000000",4208,0.3833333]
["2019-12-31T19:27:00.000000000","2020-01-01T00:27:00.000000000",4207,-101.214]
["2019-12-31T19:28:00.000000000","2020-01-01T00:28:00.000000000",4215,0.0]
["2019-12-31T19:28:00.000000000","2020-01-01T00:28:00.000000000",4212,2.264453]
["2019-12-31T19:28:00.000000000","2020-01-01T00:28:00.000000000",4223,11.95]
["2019-12-31T19:28:00.000000000","2020-01-01T00:28:00.000000000",4214,-2.166847]
["2019-12-31T19:28:00.000000000","2020-01-01T00:28:00.000000000",4209,-0.0345]
["2019-12-31T19:28:00.000000000","2020-01-01T00:28:00.000000000",4203,0.039]
["2019-12-31T19:28:00.000000000","2020-01-01T00:28:00.000000000",5034,-194.2216]
["2019-12-31T19:29:00.000000000","2020-01-01T00:29:00.000000000",4217,12.23333]
["2019-12-31T19:29:00.000000000","2020-01-01T00:29:00.000000000",4221,12.14167]
["2019-12-31T19:29:00.000000000","2020-01-01T00:29:00.000000000",4220,12.19167]
["2019-12-31T19:29:00.000000000","2020-01-01T00:29:00.000000000",4211,281.3679]
["2019-12-31T19:29:00.000000000","2020-01-01T00:29:00.000000000",4208,0.4]
["2019-12-31T19:29:00.000000000","2020-01-01T00:29:00.000000000",4207,-101.1973]
["2019-12-31T19:30:00.000000000","2020-01-01T00:30:00.000000000",4215,0.0]
["2019-12-31T19:30:00.000000000","2020-01-01T00:30:00.000000000",4212,2.277762]
["2019-12-31T19:30:00.000000000","2020-01-01T00:30:00.000000000",4223,11.95833]
["2019-12-31T19:30:00.000000000","2020-01-01T00:30:00.000000000",4214,-2.166847]
["2019-12-31T19:30:00.000000000","2020-01-01T00:30:00.000000000",4209,0.01725]
["2019-12-31T19:30:00.000000000","2020-01-01T00:30:00.000000000",4203,0.039]
["2019-12-31T19:30:00.000000000","2020-01-01T00:30:00.000000000",5034,-194.0371]
["2019-12-31T19:31:00.000000000","2020-01-01T00:31:00.000000000",4217,12.18333]
["2019-12-31T19:31:00.000000000","2020-01-01T00:31:00.000000000",4221,12.19167]
["2019-12-31T19:31:00.000000000","2020-01-01T00:31:00.000000000",4220,12.20833]
["2019-12-31T19:31:00.000000000","2020-01-01T00:31:00.000000000",4211,281.2487]
["2019-12-31T19:31:00.000000000","2020-01-01T00:31:00.000000000",4208,0.3666666]
["2019-12-31T19:31:00.000000000","2020-01-01T00:31:00.000000000",4207,-101.4834]
["2019-12-31T19:32:00.000000000","2020-01-01T00:32:00.000000000",4215,0.0]
["2019-12-31T19:32:00.000000000","2020-01-01T00:32:00.000000000",4212,2.238314]
["2019-12-31T19:32:00.000000000","2020-01-01T00:32:00.000000000",4223,11.93333]
["2019-12-31T19:32:00.000000000","2020-01-01T00:32:00.000000000",4214,-2.166847]
["2019-12-31T19:32:00.000000000","2020-01-01T00:32:00.000000000",4209,0.002]
["2019-12-31T19:32:00.000000000","2020-01-01T00:32:00.000000000",4203,0.039]
["2019-12-31T19:32:00.000000000","2020-01-01T00:32:00.000000000",5034,-194.8692]
["2019-12-31T19:33:00.000000000","2020-01-01T00:33:00.000000000",4217,12.2]
["2019-12-31T19:33:00.000000000","2020-01-01T00:33:00.000000000",4221,12.10833]
["2019-12-31T19:33:00.000000000","2020-01-01T00:33:00.000000000",4220,12.10833]
["2019-12-31T19:33:00.000000000","2020-01-01T00:33:00.000000000",4211,281.0486]
["2019-12-31T19:33:00.000000000","2020-01-01T00:33:00.000000000",4208,0.3833333]
["2019-12-31T19:33:00.000000000","2020-01-01T00:33:00.000000000",4207,-100.9171]
["2019-12-31T19:34:00.000000000","2020-01-01T00:34:00.000000000",4215,0.0]
["2019-12-31T19:34:00.000000000","2020-01-01T00:34:00.000000000",4212,2.238665]
["2019-12-31T19:34:00.000000000","2020-01-01T00:34:00.000000000",4223,11.78333]
["2019-12-31T19:34:00.000000000","2020-01-01T00:34:00.000000000",4214,-2.166847]
["2019-12-31T19:34:00.000000000","2020-01-01T00:34:00.000000000",4209,0.0065]
["2019-12-31T19:34:00.000000000","2020-01-01T00:34:00.000000000",4203,0.039]
["2019-12-31T19:34:00.000000000","2020-01-01T00:34:00.000000000",5034,-193.624]
["2019-12-31T19:35:00.000000000","2020-01-01T00:35:00.000000000",4217,12.10833]
["2019-12-31T19:35:00.000000000","2020-01-01T00:35:00.000000000",4221,12.01667]
["2019-12-31T19:35:00.000000000","2020-01-01T00:35:00.000000000",4220,12.03333]
["2019-12-31T19:35:00.000000000","2020-01-01T00:35:00.000000000",4211,281.1955]
["2019-12-31T19:35:00.000000000","2020-01-01T00:35:00.000000000",4208,0.3333333]
["2019-12-31T19:35:00.000000000","2020-01-01T00:35:00.000000000",4207,-102.0554]
["2019-12-31T19:36:00.000000000","2020-01-01T00:36:00.000000000",4215,0.0]
["2019-12-31T19:36:00.000000000","2020-01-01T00:36:00.000000000",4212,2.258006]
["2019-12-31T19:36:00.000000000","2020-01-01T00:36:00.000000000",4223,11.75]
["2019-12-31T19:36:00.000000000","2020-01-01T00:36:00.000000000",4214,-2.166847]
["2019-12-31T19:36:00.000000000","2020-01-01T00:36:00.000000000",4209,-0.019]
["2019-12-31T19:36:00.000000000","2020-01-01T00:36:00.000000000",4203,0.039]
["2019-12-31T19:36:00.000000000","2020-01-01T00:36:00.000000000",5034,-194.6546]
["2019-12-31T19:37:00.000000000","2020-01-01T00:37:00.000000000",4217,12.125]
["2019-12-31T19:37:00.000000000","2020-01-01T00:37:00.000000000",4221,12.04167]
["2019-12-31T19:37:00.000000000","2020-01-01T00:37:00.000000000",4220,12.06667]
["2019-12-31T19:37:00.000000000","2020-01-01T00:37:00.000000000",4211,281.432]
["2019-12-31T19:37:00.000000000","2020-01-01T00:37:00.000000000",4208,0.2833333]
["2019-12-31T19:37:00.000000000","2020-01-01T00:37:00.000000000",4207,-102.3696]
["2019-12-31T19:38:00.000000000","2020-01-01T00:38:00.000000000",4215,0.0]
["2019-12-31T19:38:00.000000000","2020-01-01T00:38:00.000000000",4212,2.246887]
["2019-12-31T19:38:00.000000000","2020-01-01T00:38:00.000000000",4223,11.80833]
["2019-12-31T19:38:00.000000000","2020-01-01T00:38:00.000000000",4214,-1.805706]
["2019-12-31T19:38:00.000000000","2020-01-01T00:38:00.000000000",4209,-0.019]
["2019-12-31T19:38:00.000000000","2020-01-01T00:38:00.000000000",4203,0.039]
["2019-12-31T19:38:00.000000000","2020-01-01T00:38:00.000000000",5034,-194.5846]
["2019-12-31T19:39:00.000000000","2020-01-01T00:39:00.000000000",4217,12.025]
["2019-12-31T19:39:00.000000000","2020-01-01T00:39:00.000000000",4221,12.09167]
["2019-12-31T19:39:00.000000000","2020-01-01T00:39:00.000000000",4220,12.08333]
["2019-12-31T19:39:00.000000000","2020-01-01T00:39:00.000000000",4211,281.0552]
["2019-12-31T19:39:00.000000000","2020-01-01T00:39:00.000000000",4208,0.3333333]
["2019-12-31T19:39:00.000000000","2020-01-01T00:39:00.000000000",4207,-100.7669]
["2019-12-31T19:40:00.000000000","2020-01-01T00:40:00.000000000",4215,0.0]
["2019-12-31T19:40:00.000000000","2020-01-01T00:40:00.000000000",4212,2.220383]
["2019-12-31T19:40:00.000000000","2020-01-01T00:40:00.000000000",4223,11.8]
["2019-12-31T19:40:00.000000000","2020-01-01T00:40:00.000000000",4214,-1.715421]
["2019-12-31T19:40:00.000000000","2020-01-01T00:40:00.000000000",4209,0.00375]
["2019-12-31T19:40:00.000000000","2020-01-01T00:40:00.000000000",4203,0.039]
["2019-12-31T19:40:00.000000000","2020-01-01T00:40:00.000000000",5034,-192.2726]
["2019-12-31T19:41:00.000000000","2020-01-01T00:41:00.000000000",4217,12.01667]
["2019-12-31T19:41:00.000000000","2020-01-01T00:41:00.000000000",4221,12.04167]
["2019-12-31T19:41:00.000000000","2020-01-01T00:41:00.000000000",4220,12.01667]
["2019-12-31T19:41:00.000000000","2020-01-01T00:41:00.000000000",4211,281.3013]
["2019-12-31T19:41:00.000000000","2020-01-01T00:41:00.000000000",4208,0.3666666]
["2019-12-31T19:41:00.000000000","2020-01-01T00:41:00.000000000",4207,-99.62088]
["2019-12-31T19:42:00.000000000","2020-01-01T00:42:00.000000000",4215,0.0]
["2019-12-31T19:42:00.000000000","2020-01-01T00:42:00.000000000",4212,2.261997]
["2019-12-31T19:42:00.000000000","2020-01-01T00:42:00.000000000",4223,11.7]
["2019-12-31T19:42:00.000000000","2020-01-01T00:42:00.000000000",4214,-1.35428]
["2019-12-31T19:42:00.000000000","2020-01-01T00:42:00.000000000",4209,0.0009999998]
["2019-12-31T19:42:00.000000000","2020-01-01T00:42:00.000000000",4203,0.039]
["2019-12-31T19:42:00.000000000","2020-01-01T00:42:00.000000000",5034,-192.9733]
["2019-12-31T19:43:00.000000000","2020-01-01T00:43:00.000000000",4217,12.10833]
["2019-12-31T19:43:00.000000000","2020-01-01T00:43:00.000000000",4221,12.01667]
["2019-12-31T19:43:00.000000000","2020-01-01T00:43:00.000000000",4220,12.025]
["2019-12-31T19:43:00.000000000","2020-01-01T00:43:00.000000000",4211,281.2794]
["2019-12-31T19:43:00.000000000","2020-01-01T00:43:00.000000000",4208,0.3666666]
["2019-12-31T19:43:00.000000000","2020-01-01T00:43:00.000000000",4207,-99.22392]
["2019-12-31T19:44:00.000000000","2020-01-01T00:44:00.000000000",4215,0.0]
["2019-12-31T19:44:00.000000000","2020-01-01T00:44:00.000000000",4212,2.248742]
["2019-12-31T19:44:00.000000000","2020-01-01T00:44:00.000000000",4223,11.7]
["2019-12-31T19:44:00.000000000","2020-01-01T00:44:00.000000000",4214,-1.083424]
["2019-12-31T19:44:00.000000000","2020-01-01T00:44:00.000000000",4209,0.01025]
["2019-12-31T19:44:00.000000000","2020-01-01T00:44:00.000000000",4203,0.039]
["2019-12-31T19:44:00.000000000","2020-01-01T00:44:00.000000000",5034,-191.6422]
["2019-12-31T19:45:00.000000000","2020-01-01T00:45:00.000000000",4217,12.26667]
["2019-12-31T19:45:00.000000000","2020-01-01T00:45:00.000000000",4221,12.0]
["2019-12-31T19:45:00.000000000","2020-01-01T00:45:00.000000000",4220,12.00833]
["2019-12-31T19:45:00.000000000","2020-01-01T00:45:00.000000000",4211,281.4308]
["2019-12-31T19:45:00.000000000","2020-01-01T00:45:00.000000000",4208,0.3333333]
["2019-12-31T19:45:00.000000000","2020-01-01T00:45:00.000000000",4207,-99.609]
["2019-12-31T19:46:00.000000000","2020-01-01T00:46:00.000000000",4215,0.0]
["2019-12-31T19:46:00.000000000","2020-01-01T00:46:00.000000000",4212,2.264044]
["2019-12-31T19:46:00.000000000","2020-01-01T00:46:00.000000000",4223,11.675]
["2019-12-31T19:46:00.000000000","2020-01-01T00:46:00.000000000",4214,-1.35428]
["2019-12-31T19:46:00.000000000","2020-01-01T00:46:00.000000000",4209,0.01025]
["2019-12-31T19:46:00.000000000","2020-01-01T00:46:00.000000000",4203,0.039]
["2019-12-31T19:46:00.000000000","2020-01-01T00:46:00.000000000",5034,-192.2132]
["2019-12-31T19:47:00.000000000","2020-01-01T00:47:00.000000000",4217,12.30833]
["2019-12-31T19:47:00.000000000","2020-01-01T00:47:00.000000000",4221,11.98333]
["2019-12-31T19:47:00.000000000","2020-01-01T00:47:00.000000000",4220,11.91667]
["2019-12-31T19:47:00.000000000","2020-01-01T00:47:00.000000000",4211,281.2867]
["2019-12-31T19:47:00.000000000","2020-01-01T00:47:00.000000000",4208,0.2833333]
["2019-12-31T19:47:00.000000000","2020-01-01T00:47:00.000000000",4207,-99.11738]
["2019-12-31T19:48:00.000000000","2020-01-01T00:48:00.000000000",4215,0.0]
["2019-12-31T19:48:00.000000000","2020-01-01T00:48:00.000000000",4212,2.253562]
["2019-12-31T19:48:00.000000000","2020-01-01T00:48:00.000000000",4223,11.59167]
["2019-12-31T19:48:00.000000000","2020-01-01T00:48:00.000000000",4214,-1.895991]
["2019-12-31T19:48:00.000000000","2020-01-01T00:48:00.000000000",4209,0.0215]
["2019-12-31T19:48:00.000000000","2020-01-01T00:48:00.000000000",4203,0.039]
["2019-12-31T19:48:00.000000000","2020-01-01T00:48:00.000000000",5034,-191.9931]
["2019-12-31T19:49:00.000000000","2020-01-01T00:49:00.000000000",4217,12.29167]
["2019-12-31T19:49:00.000000000","2020-01-01T00:49:00.000000000",4221,11.90833]
["2019-12-31T19:49:00.000000000","2020-01-01T00:49:00.000000000",4220,11.88333]
["2019-12-31T19:49:00.000000000","2020-01-01T00:49:00.000000000",4211,281.1855]
["2019-12-31T19:49:00.000000000","2020-01-01T00:49:00.000000000",4208,0.25]
["2019-12-31T19:49:00.000000000","2020-01-01T00:49:00.000000000",4207,-98.9524]
["2019-12-31T19:50:00.000000000","2020-01-01T00:50:00.000000000",4215,0.0]
["2019-12-31T19:50:00.000000000","2020-01-01T00:50:00.000000000",4212,2.249729]
["2019-12-31T19:50:00.000000000","2020-01-01T00:50:00.000000000",4223,11.50833]
["2019-12-31T19:50:00.000000000","2020-01-01T00:50:00.000000000",4214,-2.076562]
["2019-12-31T19:50:00.000000000","2020-01-01T00:50:00.000000000",4209,0.01875]
["2019-12-31T19:50:00.000000000","2020-01-01T00:50:00.000000000",4203,0.039]
["2019-12-31T19:50:00.000000000","2020-01-01T00:50:00.000000000",5034,-192.2416]
["2019-12-31T19:51:00.000000000","2020-01-01T00:51:00.000000000",4217,12.275]
["2019-12-31T19:51:00.000000000","2020-01-01T00:51:00.000000000",4221,11.89167]
["2019-12-31T19:51:00.000000000","2020-01-01T00:51:00.000000000",4220,11.84167]
["2019-12-31T19:51:00.000000000","2020-01-01T00:51:00.000000000",4211,281.4177]
["2019-12-31T19:51:00.000000000","2020-01-01T00:51:00.000000000",4208,0.2666667]
["2019-12-31T19:51:00.000000000","2020-01-01T00:51:00.000000000",4207,-99.05077]
["2019-12-31T19:52:00.000000000","2020-01-01T00:52:00.000000000",4215,0.0]
["2019-12-31T19:52:00.000000000","2020-01-01T00:52:00.000000000",4212,2.249852]
["2019-12-31T19:52:00.000000000","2020-01-01T00:52:00.000000000",4223,11.49167]
["2019-12-31T19:52:00.000000000","2020-01-01T00:52:00.000000000",4214,-1.986277]
["2019-12-31T19:52:00.000000000","2020-01-01T00:52:00.000000000",4209,0.0145]
["2019-12-31T19:52:00.000000000","2020-01-01T00:52:00.000000000",4203,0.039]
["2019-12-31T19:52:00.000000000","2020-01-01T00:52:00.000000000",5034,-192.1323]
["2019-12-31T19:53:00.000000000","2020-01-01T00:53:00.000000000",4217,12.3]
["2019-12-31T19:53:00.000000000","2020-01-01T00:53:00.000000000",4221,11.875]
["2019-12-31T19:53:00.000000000","2020-01-01T00:53:00.000000000",4220,11.85]
["2019-12-31T19:53:00.000000000","2020-01-01T00:53:00.000000000",4211,281.0802]
["2019-12-31T19:53:00.000000000","2020-01-01T00:53:00.000000000",4208,0.2333333]
["2019-12-31T19:53:00.000000000","2020-01-01T00:53:00.000000000",4207,-99.72705]
["2019-12-31T19:54:00.000000000","2020-01-01T00:54:00.000000000",4215,0.0]
["2019-12-31T19:54:00.000000000","2020-01-01T00:54:00.000000000",4212,2.234091]
["2019-12-31T19:54:00.000000000","2020-01-01T00:54:00.000000000",4223,11.5]
["2019-12-31T19:54:00.000000000","2020-01-01T00:54:00.000000000",4214,-2.076562]
["2019-12-31T19:54:00.000000000","2020-01-01T00:54:00.000000000",4209,-0.00575]
["2019-12-31T19:54:00.000000000","2020-01-01T00:54:00.000000000",4203,0.039]
["2019-12-31T19:54:00.000000000","2020-01-01T00:54:00.000000000",5034,-192.0935]
["2019-12-31T19:55:00.000000000","2020-01-01T00:55:00.000000000",4217,12.125]
["2019-12-31T19:55:00.000000000","2020-01-01T00:55:00.000000000",4221,11.85]
["2019-12-31T19:55:00.000000000","2020-01-01T00:55:00.000000000",4220,11.83333]
["2019-12-31T19:55:00.000000000","2020-01-01T00:55:00.000000000",4211,281.0865]
["2019-12-31T19:55:00.000000000","2020-01-01T00:55:00.000000000",4208,0.2166667]
["2019-12-31T19:55:00.000000000","2020-01-01T00:55:00.000000000",4207,-98.88519]
["2019-12-31T19:56:00.000000000","2020-01-01T00:56:00.000000000",4215,0.0]
["2019-12-31T19:56:00.000000000","2020-01-01T00:56:00.000000000",4212,2.249727]
["2019-12-31T19:56:00.000000000","2020-01-01T00:56:00.000000000",4223,11.54167]
["2019-12-31T19:56:00.000000000","2020-01-01T00:56:00.000000000",4214,-2.076562]
["2019-12-31T19:56:00.000000000","2020-01-01T00:56:00.000000000",4209,0.00575]
["2019-12-31T19:56:00.000000000","2020-01-01T00:56:00.000000000",4203,0.039]
["2019-12-31T19:56:00.000000000","2020-01-01T00:56:00.000000000",5034,-191.99]
["2019-12-31T19:57:00.000000000","2020-01-01T00:57:00.000000000",4217,12.15]
["2019-12-31T19:57:00.000000000","2020-01-01T00:57:00.000000000",4221,11.85833]
["2019-12-31T19:57:00.000000000","2020-01-01T00:57:00.000000000",4220,11.83333]
["2019-12-31T19:57:00.000000000","2020-01-01T00:57:00.000000000",4211,281.436]
["2019-12-31T19:57:00.000000000","2020-01-01T00:57:00.000000000",4208,0.25]
["2019-12-31T19:57:00.000000000","2020-01-01T00:57:00.000000000",4207,-98.95328]
["2019-12-31T19:58:00.000000000","2020-01-01T00:58:00.000000000",4215,0.0]
["2019-12-31T19:58:00.000000000","2020-01-01T00:58:00.000000000",4212,2.273237]
["2019-12-31T19:58:00.000000000","2020-01-01T00:58:00.000000000",4223,11.51667]
["2019-12-31T19:58:00.000000000","2020-01-01T00:58:00.000000000",4214,-2.166847]
["2019-12-31T19:58:00.000000000","2020-01-01T00:58:00.000000000",4209,-0.0055]
["2019-12-31T19:58:00.000000000","2020-01-01T00:58:00.000000000",4203,0.039]
["2019-12-31T19:58:00.000000000","2020-01-01T00:58:00.000000000",5034,-192.8174]
["2019-12-31T19:59:00.000000000","2020-01-01T00:59:00.000000000",4217,12.19167]
["2019-12-31T19:59:00.000000000","2020-01-01T00:59:00.000000000",4221,11.85833]
["2019-12-31T19:59:00.000000000","2020-01-01T00:59:00.000000000",4220,11.83333]
["2019-12-31T19:59:00.000000000","2020-01-01T00:59:00.000000000",4211,281.3708]
["2019-12-31T19:59:00.000000000","2020-01-01T00:59:00.000000000",4208,0.2]
["2019-12-31T19:59:00.000000000","2020-01-01T00:59:00.000000000",4207,-99.1954]
["2019-12-31T20:00:00.000000000","2020-01-01T01:00:00.000000000",4215,0.01871818]
["2019-12-31T20:00:00.000000000","2020-01-01T01:00:00.000000000",4212,2.254774]
["2019-12-31T20:00:00.000000000","2020-01-01T01:00:00.000000000",4223,11.54167]
["2019-12-31T20:00:00.000000000","2020-01-01T01:00:00.000000000",4214,-2.166847]
["2019-12-31T20:00:00.000000000","2020-01-01T01:00:00.000000000",4209,-0.01375]
["2019-12-31T20:00:00.000000000","2020-01-01T01:00:00.000000000",4203,0.039]
["2019-12-31T20:00:00.000000000","2020-01-01T01:00:00.000000000",5034,-192.2089]
["2019-12-31T20:01:00.000000000","2020-01-01T01:01:00.000000000",4217,12.14167]
["2019-12-31T20:01:00.000000000","2020-01-01T01:01:00.000000000",4221,11.85]
["2019-12-31T20:01:00.000000000","2020-01-01T01:01:00.000000000",4220,11.85]
["2019-12-31T20:01:00.000000000","2020-01-01T01:01:00.000000000",4211,281.032]
["2019-12-31T20:01:00.000000000","2020-01-01T01:01:00.000000000",4208,0.2166667]
["2019-12-31T20:01:00.000000000","2020-01-01T01:01:00.000000000",4207,-99.56359]
["2019-12-31T20:02:00.000000000","2020-01-01T01:02:00.000000000",4215,0.0]
["2019-12-31T20:02:00.000000000","2020-01-01T01:02:00.000000000",4212,2.269257]
["2019-12-31T20:02:00.000000000","2020-01-01T01:02:00.000000000",4223,11.48333]
["2019-12-31T20:02:00.000000000","2020-01-01T01:02:00.000000000",4214,-2.166847]
["2019-12-31T20:02:00.000000000","2020-01-01T01:02:00.000000000",4209,-0.0165]
["2019-12-31T20:02:00.000000000","2020-01-01T01:02:00.000000000",4203,0.039]
["2019-12-31T20:02:00.000000000","2020-01-01T01:02:00.000000000",5034,-192.6463]
["2019-12-31T20:03:00.000000000","2020-01-01T01:03:00.000000000",4217,12.04167]
["2019-12-31T20:03:00.000000000","2020-01-01T01:03:00.000000000",4221,11.825]
["2019-12-31T20:03:00.000000000","2020-01-01T01:03:00.000000000",4220,11.825]
["2019-12-31T20:03:00.000000000","2020-01-01T01:03:00.000000000",4211,281.3095]
["2019-12-31T20:03:00.000000000","2020-01-01T01:03:00.000000000",4208,0.25]
["2019-12-31T20:03:00.000000000","2020-01-01T01:03:00.000000000",4207,-99.50482]
["2019-12-31T20:04:00.000000000","2020-01-01T01:04:00.000000000",4215,0.0]
["2019-12-31T20:04:00.000000000","2020-01-01T01:04:00.000000000",4212,2.273661]
["2019-12-31T20:04:00.000000000","2020-01-01T01:04:00.000000000",4223,11.46667]
["2019-12-31T20:04:00.000000000","2020-01-01T01:04:00.000000000",4214,-2.166847]
["2019-12-31T20:04:00.000000000","2020-01-01T01:04:00.000000000",4209,-0.01325]
["2019-12-31T20:04:00.000000000","2020-01-01T01:04:00.000000000",4203,0.039]
["2019-12-31T20:04:00.000000000","2020-01-01T01:04:00.000000000",5034,-193.0693]
["2019-12-31T20:05:00.000000000","2020-01-01T01:05:00.000000000",4217,12.15833]
["2019-12-31T20:05:00.000000000","2020-01-01T01:05:00.000000000",4221,11.84167]
["2019-12-31T20:05:00.000000000","2020-01-01T01:05:00.000000000",4220,11.8]
["2019-12-31T20:05:00.000000000","2020-01-01T01:05:00.000000000",4211,281.3967]
["2019-12-31T20:05:00.000000000","2020-01-01T01:05:00.000000000",4208,0.2333333]
["2019-12-31T20:05:00.000000000","2020-01-01T01:05:00.000000000",4207,-99.80271]
["2019-12-31T20:06:00.000000000","2020-01-01T01:06:00.000000000",4215,0.0]
["2019-12-31T20:06:00.000000000","2020-01-01T01:06:00.000000000",4212,2.267295]
["2019-12-31T20:06:00.000000000","2020-01-01T01:06:00.000000000",4223,11.36667]
["2019-12-31T20:06:00.000000000","2020-01-01T01:06:00.000000000",4214,-2.166847]
["2019-12-31T20:06:00.000000000","2020-01-01T01:06:00.000000000",4209,-0.0295]
["2019-12-31T20:06:00.000000000","2020-01-01T01:06:00.000000000",4203,0.039]
["2019-12-31T20:06:00.000000000","2020-01-01T01:06:00.000000000",5034,-192.7159]
["2019-12-31T20:07:00.000000000","2020-01-01T01:07:00.000000000",4217,12.25]
["2019-12-31T20:07:00.000000000","2020-01-01T01:07:00.000000000",4221,11.81667]
["2019-12-31T20:07:00.000000000","2020-01-01T01:07:00.000000000",4220,11.75]
["2019-12-31T20:07:00.000000000","2020-01-01T01:07:00.000000000",4211,281.391]
["2019-12-31T20:07:00.000000000","2020-01-01T01:07:00.000000000",4208,0.2666667]
["2019-12-31T20:07:00.000000000","2020-01-01T01:07:00.000000000",4207,-99.95765]
["2019-12-31T20:08:00.000000000","2020-01-01T01:08:00.000000000",4215,0.0]
["2019-12-31T20:08:00.000000000","2020-01-01T01:08:00.000000000",4212,2.283329]
["2019-12-31T20:08:00.000000000","2020-01-01T01:08:00.000000000",4223,11.43333]
["2019-12-31T20:08:00.000000000","2020-01-01T01:08:00.000000000",4214,-1.625135]
["2019-12-31T20:08:00.000000000","2020-01-01T01:08:00.000000000",4209,-0.00125]
["2019-12-31T20:08:00.000000000","2020-01-01T01:08:00.000000000",4203,0.039]
["2019-12-31T20:08:00.000000000","2020-01-01T01:08:00.000000000",5034,-193.7719]
["2019-12-31T20:09:00.000000000","2020-01-01T01:09:00.000000000",4217,12.39167]
["2019-12-31T20:09:00.000000000","2020-01-01T01:09:00.000000000",4221,11.75833]
["2019-12-31T20:09:00.000000000","2020-01-01T01:09:00.000000000",4220,11.70833]
["2019-12-31T20:09:00.000000000","2020-01-01T01:09:00.000000000",4211,281.3852]
["2019-12-31T20:09:00.000000000","2020-01-01T01:09:00.000000000",4208,0.2]
["2019-12-31T20:09:00.000000000","2020-01-01T01:09:00.000000000",4207,-99.88506]
["2019-12-31T20:10:00.000000000","2020-01-01T01:10:00.000000000",4215,0.0]
["2019-12-31T20:10:00.000000000","2020-01-01T01:10:00.000000000",4212,2.267175]
["2019-12-31T20:10:00.000000000","2020-01-01T01:10:00.000000000",4223,11.35]
["2019-12-31T20:10:00.000000000","2020-01-01T01:10:00.000000000",4214,-1.625135]
["2019-12-31T20:10:00.000000000","2020-01-01T01:10:00.000000000",4209,-0.0145]
["2019-12-31T20:10:00.000000000","2020-01-01T01:10:00.000000000",4203,0.039]
["2019-12-31T20:10:00.000000000","2020-01-01T01:10:00.000000000",5034,-193.4265]
["2019-12-31T20:11:00.000000000","2020-01-01T01:11:00.000000000",4217,12.19167]
["2019-12-31T20:11:00.000000000","2020-01-01T01:11:00.000000000",4221,11.75]
["2019-12-31T20:11:00.000000000","2020-01-01T01:11:00.000000000",4220,11.725]
["2019-12-31T20:11:00.000000000","2020-01-01T01:11:00.000000000",4211,281.1032]
["2019-12-31T20:11:00.000000000","2020-01-01T01:11:00.000000000",4208,0.2166667]
["2019-12-31T20:11:00.000000000","2020-01-01T01:11:00.000000000",4207,-99.11211]
["2019-12-31T20:12:00.000000000","2020-01-01T01:12:00.000000000",4215,0.0]
["2019-12-31T20:12:00.000000000","2020-01-01T01:12:00.000000000",4212,2.264005]
["2019-12-31T20:12:00.000000000","2020-01-01T01:12:00.000000000",4223,11.35]
["2019-12-31T20:12:00.000000000","2020-01-01T01:12:00.000000000",4214,-1.986277]
["2019-12-31T20:12:00.000000000","2020-01-01T01:12:00.000000000",4209,-0.0075]
["2019-12-31T20:12:00.000000000","2020-01-01T01:12:00.000000000",4203,0.039]
["2019-12-31T20:12:00.000000000","2020-01-01T01:12:00.000000000",5034,-192.5036]
["2019-12-31T20:13:00.000000000","2020-01-01T01:13:00.000000000",4217,12.09167]
["2019-12-31T20:13:00.000000000","2020-01-01T01:13:00.000000000",4221,11.65]
["2019-12-31T20:13:00.000000000","2020-01-01T01:13:00.000000000",4220,11.66667]
["2019-12-31T20:13:00.000000000","2020-01-01T01:13:00.000000000",4211,281.205]
["2019-12-31T20:13:00.000000000","2020-01-01T01:13:00.000000000",4208,0.2]
["2019-12-31T20:13:00.000000000","2020-01-01T01:13:00.000000000",4207,-100.1069]
["2019-12-31T20:14:00.000000000","2020-01-01T01:14:00.000000000",4215,0.0]
["2019-12-31T20:14:00.000000000","2020-01-01T01:14:00.000000000",4212,2.268076]
["2019-12-31T20:14:00.000000000","2020-01-01T01:14:00.000000000",4223,11.33333]
["2019-12-31T20:14:00.000000000","2020-01-01T01:14:00.000000000",4214,-2.166847]
["2019-12-31T20:14:00.000000000","2020-01-01T01:14:00.000000000",4209,0.01575]
["2019-12-31T20:14:00.000000000","2020-01-01T01:14:00.000000000",4203,0.039]
["2019-12-31T20:14:00.000000000","2020-01-01T01:14:00.000000000",5034,-192.6023]
["2019-12-31T20:15:00.000000000","2020-01-01T01:15:00.000000000",4217,12.025]
["2019-12-31T20:15:00.000000000","2020-01-01T01:15:00.000000000",4221,11.66667]
["2019-12-31T20:15:00.000000000","2020-01-01T01:15:00.000000000",4220,11.66667]
["2019-12-31T20:15:00.000000000","2020-01-01T01:15:00.000000000",4211,281.4147]
["2019-12-31T20:15:00.000000000","2020-01-01T01:15:00.000000000",4208,0.2]
["2019-12-31T20:15:00.000000000","2020-01-01T01:15:00.000000000",4207,-99.96976]
["2019-12-31T20:16:00.000000000","2020-01-01T01:16:00.000000000",4215,0.01871818]
["2019-12-31T20:16:00.000000000","2020-01-01T01:16:00.000000000",4212,2.264779]
["2019-12-31T20:16:00.000000000","2020-01-01T01:16:00.000000000",4223,11.3]
["2019-12-31T20:16:00.000000000","2020-01-01T01:16:00.000000000",4214,-1.986277]
["2019-12-31T20:16:00.000000000","2020-01-01T01:16:00.000000000",4209,-0.0004999998]
["2019-12-31T20:16:00.000000000","2020-01-01T01:16:00.000000000",4203,0.039]
["2019-12-31T20:16:00.000000000","2020-01-01T01:16:00.000000000",5034,-192.8638]
["2019-12-31T20:17:00.000000000","2020-01-01T01:17:00.000000000",4217,12.125]
["2019-12-31T20:17:00.000000000","2020-01-01T01:17:00.000000000",4221,11.65833]
["2019-12-31T20:17:00.000000000","2020-01-01T01:17:00.000000000",4220,11.6]
["2019-12-31T20:17:00.000000000","2020-01-01T01:17:00.000000000",4211,281.4758]
["2019-12-31T20:17:00.000000000","2020-01-01T01:17:00.000000000",4208,0.2]
["2019-12-31T20:17:00.000000000","2020-01-01T01:17:00.000000000",4207,-98.98849]
["2019-12-31T20:18:00.000000000","2020-01-01T01:18:00.000000000",4215,0.01871818]
["2019-12-31T20:18:00.000000000","2020-01-01T01:18:00.000000000",4212,2.288968]
["2019-12-31T20:18:00.000000000","2020-01-01T01:18:00.000000000",4223,11.25]
["2019-12-31T20:18:00.000000000","2020-01-01T01:18:00.000000000",4214,-2.166847]
["2019-12-31T20:18:00.000000000","2020-01-01T01:18:00.000000000",4209,-0.005]
["2019-12-31T20:18:00.000000000","2020-01-01T01:18:00.000000000",4203,0.039]
["2019-12-31T20:18:00.000000000","2020-01-01T01:18:00.000000000",5034,-193.4936]
["2019-12-31T20:19:00.000000000","2020-01-01T01:19:00.000000000",4217,12.26667]
["2019-12-31T20:19:00.000000000","2020-01-01T01:19:00.000000000",4221,11.56667]
["2019-12-31T20:19:00.000000000","2020-01-01T01:19:00.000000000",4220,11.50833]
["2019-12-31T20:19:00.000000000","2020-01-01T01:19:00.000000000",4211,281.6214]
["2019-12-31T20:19:00.000000000","2020-01-01T01:19:00.000000000",4208,0.2]
["2019-12-31T20:19:00.000000000","2020-01-01T01:19:00.000000000",4207,-99.86556]
["2019-12-31T20:20:00.000000000","2020-01-01T01:20:00.000000000",4215,0.03743636]
["2019-12-31T20:20:00.000000000","2020-01-01T01:20:00.000000000",4212,2.303805]
["2019-12-31T20:20:00.000000000","2020-01-01T01:20:00.000000000",4223,11.2]
["2019-12-31T20:20:00.000000000","2020-01-01T01:20:00.000000000",4214,-1.53485]
["2019-12-31T20:20:00.000000000","2020-01-01T01:20:00.000000000",4209,-0.0115]
["2019-12-31T20:20:00.000000000","2020-01-01T01:20:00.000000000",4203,0.039]
["2019-12-31T20:20:00.000000000","2020-01-01T01:20:00.000000000",5034,-193.5215]
["2019-12-31T20:21:00.000000000","2020-01-01T01:21:00.000000000",4217,12.08333]
["2019-12-31T20:21:00.000000000","2020-01-01T01:21:00.000000000",4221,11.41667]
["2019-12-31T20:21:00.000000000","2020-01-01T01:21:00.000000000",4220,11.4]
["2019-12-31T20:21:00.000000000","2020-01-01T01:21:00.000000000",4211,281.9225]
["2019-12-31T20:21:00.000000000","2020-01-01T01:21:00.000000000",4208,0.2166667]
["2019-12-31T20:21:00.000000000","2020-01-01T01:21:00.000000000",4207,-99.80151]
["2019-12-31T20:22:00.000000000","2020-01-01T01:22:00.000000000",4215,0.01871818]
["2019-12-31T20:22:00.000000000","2020-01-01T01:22:00.000000000",4212,2.333835]
["2019-12-31T20:22:00.000000000","2020-01-01T01:22:00.000000000",4223,11.1]
["2019-12-31T20:22:00.000000000","2020-01-01T01:22:00.000000000",4214,-1.083424]
["2019-12-31T20:22:00.000000000","2020-01-01T01:22:00.000000000",4209,-0.00425]
["2019-12-31T20:22:00.000000000","2020-01-01T01:22:00.000000000",4203,0.039]
["2019-12-31T20:22:00.000000000","2020-01-01T01:22:00.000000000",5034,-193.8475]
["2019-12-31T20:23:00.000000000","2020-01-01T01:23:00.000000000",4217,12.06667]
["2019-12-31T20:23:00.000000000","2020-01-01T01:23:00.000000000",4221,11.4]
["2019-12-31T20:23:00.000000000","2020-01-01T01:23:00.000000000",4220,11.35833]
["2019-12-31T20:23:00.000000000","2020-01-01T01:23:00.000000000",4211,281.9329]
["2019-12-31T20:23:00.000000000","2020-01-01T01:23:00.000000000",4208,0.2]
["2019-12-31T20:23:00.000000000","2020-01-01T01:23:00.000000000",4207,-99.76358]
["2019-12-31T20:24:00.000000000","2020-01-01T01:24:00.000000000",4215,0.03743636]
["2019-12-31T20:24:00.000000000","2020-01-01T01:24:00.000000000",4212,2.299558]
["2019-12-31T20:24:00.000000000","2020-01-01T01:24:00.000000000",4223,11.01667]
["2019-12-31T20:24:00.000000000","2020-01-01T01:24:00.000000000",4214,-1.083424]
["2019-12-31T20:24:00.000000000","2020-01-01T01:24:00.000000000",4209,-0.004999999]
["2019-12-31T20:24:00.000000000","2020-01-01T01:24:00.000000000",4203,0.039]
["2019-12-31T20:24:00.000000000","2020-01-01T01:24:00.000000000",5034,-193.2769]
["2019-12-31T20:25:00.000000000","2020-01-01T01:25:00.000000000",4217,12.10833]
["2019-12-31T20:25:00.000000000","2020-01-01T01:25:00.000000000",4221,11.3]
["2019-12-31T20:25:00.000000000","2020-01-01T01:25:00.000000000",4220,11.28333]
["2019-12-31T20:25:00.000000000","2020-01-01T01:25:00.000000000",4211,281.7278]
["2019-12-31T20:25:00.000000000","2020-01-01T01:25:00.000000000",4208,0.2]
["2019-12-31T20:25:00.000000000","2020-01-01T01:25:00.000000000",4207,-99.81945]
["2019-12-31T20:26:00.000000000","2020-01-01T01:26:00.000000000",4215,0.0]
["2019-12-31T20:26:00.000000000","2020-01-01T01:26:00.000000000",4212,2.294262]
["2019-12-31T20:26:00.000000000","2020-01-01T01:26:00.000000000",4223,10.99167]
["2019-12-31T20:26:00.000000000","2020-01-01T01:26:00.000000000",4214,-1.083424]
["2019-12-31T20:26:00.000000000","2020-01-01T01:26:00.000000000",4209,-0.02925]
["2019-12-31T20:26:00.000000000","2020-01-01T01:26:00.000000000",4203,0.039]
["2019-12-31T20:26:00.000000000","2020-01-01T01:26:00.000000000",5034,-193.9544]
["2019-12-31T20:27:00.000000000","2020-01-01T01:27:00.000000000",4217,12.09167]
["2019-12-31T20:27:00.000000000","2020-01-01T01:27:00.000000000",4221,11.23333]
["2019-12-31T20:27:00.000000000","2020-01-01T01:27:00.000000000",4220,11.23333]
["2019-12-31T20:27:00.000000000","2020-01-01T01:27:00.000000000",4211,281.6823]
["2019-12-31T20:27:00.000000000","2020-01-01T01:27:00.000000000",4208,0.2]
["2019-12-31T20:27:00.000000000","2020-01-01T01:27:00.000000000",4207,-99.4233]
["2019-12-31T20:28:00.000000000","2020-01-01T01:28:00.000000000",4215,0.0]
["2019-12-31T20:28:00.000000000","2020-01-01T01:28:00.000000000",4212,2.281563]
["2019-12-31T20:28:00.000000000","2020-01-01T01:28:00.000000000",4223,10.925]
["2019-12-31T20:28:00.000000000","2020-01-01T01:28:00.000000000",4214,-1.083424]
["2019-12-31T20:28:00.000000000","2020-01-01T01:28:00.000000000",4209,-0.012]
["2019-12-31T20:28:00.000000000","2020-01-01T01:28:00.000000000",4203,0.039]
["2019-12-31T20:28:00.000000000","2020-01-01T01:28:00.000000000",5034,-192.917]
["2019-12-31T20:29:00.000000000","2020-01-01T01:29:00.000000000",4217,11.9]
["2019-12-31T20:29:00.000000000","2020-01-01T01:29:00.000000000",4221,11.2]
["2019-12-31T20:29:00.000000000","2020-01-01T01:29:00.000000000",4220,11.2]
["2019-12-31T20:29:00.000000000","2020-01-01T01:29:00.000000000",4211,281.6409]
["2019-12-31T20:29:00.000000000","2020-01-01T01:29:00.000000000",4208,0.35]
["2019-12-31T20:29:00.000000000","2020-01-01T01:29:00.000000000",4207,-98.99284]
["2019-12-31T20:30:00.000000000","2020-01-01T01:30:00.000000000",4215,0.0]
["2019-12-31T20:30:00.000000000","2020-01-01T01:30:00.000000000",4212,2.289396]
["2019-12-31T20:30:00.000000000","2020-01-01T01:30:00.000000000",4223,10.86667]
["2019-12-31T20:30:00.000000000","2020-01-01T01:30:00.000000000",4214,-1.083424]
["2019-12-31T20:30:00.000000000","2020-01-01T01:30:00.000000000",4209,0.00925]
["2019-12-31T20:30:00.000000000","2020-01-01T01:30:00.000000000",4203,0.039]
["2019-12-31T20:30:00.000000000","2020-01-01T01:30:00.000000000",5034,-193.3732]
["2019-12-31T20:31:00.000000000","2020-01-01T01:31:00.000000000",4217,11.8]
["2019-12-31T20:31:00.000000000","2020-01-01T01:31:00.000000000",4221,11.15]
["2019-12-31T20:31:00.000000000","2020-01-01T01:31:00.000000000",4220,11.18333]
["2019-12-31T20:31:00.000000000","2020-01-01T01:31:00.000000000",4211,281.6375]
["2019-12-31T20:31:00.000000000","2020-01-01T01:31:00.000000000",4208,0.2166667]
["2019-12-31T20:31:00.000000000","2020-01-01T01:31:00.000000000",4207,-99.18854]
["2019-12-31T20:32:00.000000000","2020-01-01T01:32:00.000000000",4215,0.0]
["2019-12-31T20:32:00.000000000","2020-01-01T01:32:00.000000000",4212,2.288118]
["2019-12-31T20:32:00.000000000","2020-01-01T01:32:00.000000000",4223,10.85]
["2019-12-31T20:32:00.000000000","2020-01-01T01:32:00.000000000",4214,-1.083424]
["2019-12-31T20:32:00.000000000","2020-01-01T01:32:00.000000000",4209,0.008249999]
["2019-12-31T20:32:00.000000000","2020-01-01T01:32:00.000000000",4203,0.039]
["2019-12-31T20:32:00.000000000","2020-01-01T01:32:00.000000000",5034,-192.9959]
["2019-12-31T20:33:00.000000000","2020-01-01T01:33:00.000000000",4217,11.70833]
["2019-12-31T20:33:00.000000000","2020-01-01T01:33:00.000000000",4221,11.10833]
["2019-12-31T20:33:00.000000000","2020-01-01T01:33:00.000000000",4220,11.15]
["2019-12-31T20:33:00.000000000","2020-01-01T01:33:00.000000000",4211,281.6923]
["2019-12-31T20:33:00.000000000","2020-01-01T01:33:00.000000000",4208,0.2166667]
["2019-12-31T20:33:00.000000000","2020-01-01T01:33:00.000000000",4207,-99.02477]
["2019-12-31T20:34:00.000000000","2020-01-01T01:34:00.000000000",4215,0.0]
["2019-12-31T20:34:00.000000000","2020-01-01T01:34:00.000000000",4212,2.305253]
["2019-12-31T20:34:00.000000000","2020-01-01T01:34:00.000000000",4223,10.8]
["2019-12-31T20:34:00.000000000","2020-01-01T01:34:00.000000000",4214,-1.173709]
["2019-12-31T20:34:00.000000000","2020-01-01T01:34:00.000000000",4209,-0.01125]
["2019-12-31T20:34:00.000000000","2020-01-01T01:34:00.000000000",4203,0.039]
["2019-12-31T20:34:00.000000000","2020-01-01T01:34:00.000000000",5034,-193.485]
["2019-12-31T20:35:00.000000000","2020-01-01T01:35:00.000000000",4217,11.68333]
["2019-12-31T20:35:00.000000000","2020-01-01T01:35:00.000000000",4221,11.175]
["2019-12-31T20:35:00.000000000","2020-01-01T01:35:00.000000000",4220,11.15833]
["2019-12-31T20:35:00.000000000","2020-01-01T01:35:00.000000000",4211,281.74]
["2019-12-31T20:35:00.000000000","2020-01-01T01:35:00.000000000",4208,0.3]
["2019-12-31T20:35:00.000000000","2020-01-01T01:35:00.000000000",4207,-99.78482]
["2019-12-31T20:36:00.000000000","2020-01-01T01:36:00.000000000",4217,11.61667]
["2019-12-31T20:36:00.000000000","2020-01-01T01:36:00.000000000",4221,11.15]
["2019-12-31T20:36:00.000000000","2020-01-01T01:36:00.000000000",4220,11.15833]
["2019-12-31T20:36:00.000000000","2020-01-01T01:36:00.000000000",4211,281.7179]
["2019-12-31T20:36:00.000000000","2020-01-01T01:36:00.000000000",4208,0.3]
["2019-12-31T20:36:00.000000000","2020-01-01T01:36:00.000000000",4207,-100.1413]
["2019-12-31T20:37:00.000000000","2020-01-01T01:37:00.000000000",4215,0.0]
["2019-12-31T20:37:00.000000000","2020-01-01T01:37:00.000000000",4212,2.288935]
["2019-12-31T20:37:00.000000000","2020-01-01T01:37:00.000000000",4223,10.81667]
["2019-12-31T20:37:00.000000000","2020-01-01T01:37:00.000000000",4214,-1.083424]
["2019-12-31T20:37:00.000000000","2020-01-01T01:37:00.000000000",4209,-0.012]
["2019-12-31T20:37:00.000000000","2020-01-01T01:37:00.000000000",4203,0.039]
["2019-12-31T20:37:00.000000000","2020-01-01T01:37:00.000000000",5034,-193.3519]
["2019-12-31T20:38:00.000000000","2020-01-01T01:38:00.000000000",4217,11.45833]
["2019-12-31T20:38:00.000000000","2020-01-01T01:38:00.000000000",4221,11.11667]
["2019-12-31T20:38:00.000000000","2020-01-01T01:38:00.000000000",4220,11.15]
["2019-12-31T20:38:00.000000000","2020-01-01T01:38:00.000000000",4211,281.6639]
["2019-12-31T20:38:00.000000000","2020-01-01T01:38:00.000000000",4208,0.25]
["2019-12-31T20:38:00.000000000","2020-01-01T01:38:00.000000000",4207,-100.2412]
["2019-12-31T20:39:00.000000000","2020-01-01T01:39:00.000000000",4215,0.0]
["2019-12-31T20:39:00.000000000","2020-01-01T01:39:00.000000000",4212,2.288725]
["2019-12-31T20:39:00.000000000","2020-01-01T01:39:00.000000000",4223,10.85]
["2019-12-31T20:39:00.000000000","2020-01-01T01:39:00.000000000",4214,-1.083424]
["2019-12-31T20:39:00.000000000","2020-01-01T01:39:00.000000000",4209,-0.02575]
["2019-12-31T20:39:00.000000000","2020-01-01T01:39:00.000000000",4203,0.039]
["2019-12-31T20:39:00.000000000","2020-01-01T01:39:00.000000000",5034,-193.3917]
["2019-12-31T20:40:00.000000000","2020-01-01T01:40:00.000000000",4217,11.35833]
["2019-12-31T20:40:00.000000000","2020-01-01T01:40:00.000000000",4221,11.14167]
["2019-12-31T20:40:00.000000000","2020-01-01T01:40:00.000000000",4220,11.16667]
["2019-12-31T20:40:00.000000000","2020-01-01T01:40:00.000000000",4211,281.7552]
["2019-12-31T20:40:00.000000000","2020-01-01T01:40:00.000000000",4208,0.2833333]
["2019-12-31T20:40:00.000000000","2020-01-01T01:40:00.000000000",4207,-99.87171]
["2019-12-31T20:41:00.000000000","2020-01-01T01:41:00.000000000",4215,0.0]
["2019-12-31T20:41:00.000000000","2020-01-01T01:41:00.000000000",4212,2.294461]
["2019-12-31T20:41:00.000000000","2020-01-01T01:41:00.000000000",4223,10.9]
["2019-12-31T20:41:00.000000000","2020-01-01T01:41:00.000000000",4214,-1.263994]
["2019-12-31T20:41:00.000000000","2020-01-01T01:41:00.000000000",4209,-0.02475]
["2019-12-31T20:41:00.000000000","2020-01-01T01:41:00.000000000",4203,0.039]
["2019-12-31T20:41:00.000000000","2020-01-01T01:41:00.000000000",5034,-193.589]
["2019-12-31T20:42:00.000000000","2020-01-01T01:42:00.000000000",4217,11.29167]
["2019-12-31T20:42:00.000000000","2020-01-01T01:42:00.000000000",4221,11.19167]
["2019-12-31T20:42:00.000000000","2020-01-01T01:42:00.000000000",4220,11.2]
["2019-12-31T20:42:00.000000000","2020-01-01T01:42:00.000000000",4211,281.5011]
["2019-12-31T20:42:00.000000000","2020-01-01T01:42:00.000000000",4208,0.2666667]
["2019-12-31T20:42:00.000000000","2020-01-01T01:42:00.000000000",4207,-100.257]
["2019-12-31T20:43:00.000000000","2020-01-01T01:43:00.000000000",4215,0.0]
["2019-12-31T20:43:00.000000000","2020-01-01T01:43:00.000000000",4212,2.302808]
["2019-12-31T20:43:00.000000000","2020-01-01T01:43:00.000000000",4223,10.9]
["2019-12-31T20:43:00.000000000","2020-01-01T01:43:00.000000000",4214,-2.076562]
["2019-12-31T20:43:00.000000000","2020-01-01T01:43:00.000000000",4209,-0.003]
["2019-12-31T20:43:00.000000000","2020-01-01T01:43:00.000000000",4203,0.039]
["2019-12-31T20:43:00.000000000","2020-01-01T01:43:00.000000000",5034,-193.6849]
["2019-12-31T20:44:00.000000000","2020-01-01T01:44:00.000000000",4217,11.30833]
["2019-12-31T20:44:00.000000000","2020-01-01T01:44:00.000000000",4221,11.21667]
["2019-12-31T20:44:00.000000000","2020-01-01T01:44:00.000000000",4220,11.20833]
["2019-12-31T20:44:00.000000000","2020-01-01T01:44:00.000000000",4211,281.8729]
["2019-12-31T20:44:00.000000000","2020-01-01T01:44:00.000000000",4208,0.35]
["2019-12-31T20:44:00.000000000","2020-01-01T01:44:00.000000000",4207,-99.51465]
["2019-12-31T20:45:00.000000000","2020-01-01T01:45:00.000000000",4215,0.0]
["2019-12-31T20:45:00.000000000","2020-01-01T01:45:00.000000000",4212,2.328261]
["2019-12-31T20:45:00.000000000","2020-01-01T01:45:00.000000000",4223,10.925]
["2019-12-31T20:45:00.000000000","2020-01-01T01:45:00.000000000",4214,-1.986277]
["2019-12-31T20:45:00.000000000","2020-01-01T01:45:00.000000000",4209,-0.01775]
["2019-12-31T20:45:00.000000000","2020-01-01T01:45:00.000000000",4203,0.039]
["2019-12-31T20:45:00.000000000","2020-01-01T01:45:00.000000000",5034,-193.2889]
["2019-12-31T20:46:00.000000000","2020-01-01T01:46:00.000000000",4217,11.225]
["2019-12-31T20:46:00.000000000","2020-01-01T01:46:00.000000000",4221,11.29167]
["2019-12-31T20:46:00.000000000","2020-01-01T01:46:00.000000000",4220,11.225]
["2019-12-31T20:46:00.000000000","2020-01-01T01:46:00.000000000",4211,281.9215]
["2019-12-31T20:46:00.000000000","2020-01-01T01:46:00.000000000",4208,0.6833333]
["2019-12-31T20:46:00.000000000","2020-01-01T01:46:00.000000000",4207,-99.14658]
["2019-12-31T20:47:00.000000000","2020-01-01T01:47:00.000000000",4215,0.0]
["2019-12-31T20:47:00.000000000","2020-01-01T01:47:00.000000000",4212,2.330087]
["2019-12-31T20:47:00.000000000","2020-01-01T01:47:00.000000000",4223,10.95]
["2019-12-31T20:47:00.000000000","2020-01-01T01:47:00.000000000",4214,-1.805706]
["2019-12-31T20:47:00.000000000","2020-01-01T01:47:00.000000000",4209,0.013]
["2019-12-31T20:47:00.000000000","2020-01-01T01:47:00.000000000",4203,0.039]
["2019-12-31T20:47:00.000000000","2020-01-01T01:47:00.000000000",5034,-193.4542]
["2019-12-31T20:48:00.000000000","2020-01-01T01:48:00.000000000",4217,11.16667]
["2019-12-31T20:48:00.000000000","2020-01-01T01:48:00.000000000",4221,11.35]
["2019-12-31T20:48:00.000000000","2020-01-01T01:48:00.000000000",4220,11.30833]
["2019-12-31T20:48:00.000000000","2020-01-01T01:48:00.000000000",4211,281.9044]
["2019-12-31T20:48:00.000000000","2020-01-01T01:48:00.000000000",4208,0.3166667]
["2019-12-31T20:48:00.000000000","2020-01-01T01:48:00.000000000",4207,-99.26626]
["2019-12-31T20:49:00.000000000","2020-01-01T01:49:00.000000000",4215,0.0]
["2019-12-31T20:49:00.000000000","2020-01-01T01:49:00.000000000",4212,2.327641]
["2019-12-31T20:49:00.000000000","2020-01-01T01:49:00.000000000",4223,11.04167]
["2019-12-31T20:49:00.000000000","2020-01-01T01:49:00.000000000",4214,-2.076562]
["2019-12-31T20:49:00.000000000","2020-01-01T01:49:00.000000000",4209,-0.02]
["2019-12-31T20:49:00.000000000","2020-01-01T01:49:00.000000000",4203,0.039]
["2019-12-31T20:49:00.000000000","2020-01-01T01:49:00.000000000",5034,-193.5685]
["2019-12-31T20:50:00.000000000","2020-01-01T01:50:00.000000000",4217,11.18333]
["2019-12-31T20:50:00.000000000","2020-01-01T01:50:00.000000000",4221,11.41667]
["2019-12-31T20:50:00.000000000","2020-01-01T01:50:00.000000000",4220,11.39167]
["2019-12-31T20:50:00.000000000","2020-01-01T01:50:00.000000000",4211,282.1254]
["2019-12-31T20:50:00.000000000","2020-01-01T01:50:00.000000000",4208,0.4]
["2019-12-31T20:50:00.000000000","2020-01-01T01:50:00.000000000",4207,-99.60446]
["2019-12-31T20:51:00.000000000","2020-01-01T01:51:00.000000000",4215,0.01871818]
["2019-12-31T20:51:00.000000000","2020-01-01T01:51:00.000000000",4212,2.345534]
["2019-12-31T20:51:00.000000000","2020-01-01T01:51:00.000000000",4223,11.14167]
["2019-12-31T20:51:00.000000000","2020-01-01T01:51:00.000000000",4214,-2.076562]
["2019-12-31T20:51:00.000000000","2020-01-01T01:51:00.000000000",4209,-0.0285]
["2019-12-31T20:51:00.000000000","2020-01-01T01:51:00.000000000",4203,0.039]
["2019-12-31T20:51:00.000000000","2020-01-01T01:51:00.000000000",5034,-193.7173]
["2019-12-31T20:52:00.000000000","2020-01-01T01:52:00.000000000",4217,11.08333]
["2019-12-31T20:52:00.000000000","2020-01-01T01:52:00.000000000",4221,11.525]
["2019-12-31T20:52:00.000000000","2020-01-01T01:52:00.000000000",4220,11.5]
["2019-12-31T20:52:00.000000000","2020-01-01T01:52:00.000000000",4211,282.0443]
["2019-12-31T20:52:00.000000000","2020-01-01T01:52:00.000000000",4208,0.4]
["2019-12-31T20:52:00.000000000","2020-01-01T01:52:00.000000000",4207,-100.177]
["2019-12-31T20:53:00.000000000","2020-01-01T01:53:00.000000000",4215,0.0]
["2019-12-31T20:53:00.000000000","2020-01-01T01:53:00.000000000",4212,2.324209]
["2019-12-31T20:53:00.000000000","2020-01-01T01:53:00.000000000",4223,11.2]
["2019-12-31T20:53:00.000000000","2020-01-01T01:53:00.000000000",4214,-2.166847]
["2019-12-31T20:53:00.000000000","2020-01-01T01:53:00.000000000",4209,-0.03125]
["2019-12-31T20:53:00.000000000","2020-01-01T01:53:00.000000000",4203,0.039]
["2019-12-31T20:53:00.000000000","2020-01-01T01:53:00.000000000",5034,-193.3841]
["2019-12-31T20:54:00.000000000","2020-01-01T01:54:00.000000000",4217,11.01667]
["2019-12-31T20:54:00.000000000","2020-01-01T01:54:00.000000000",4221,11.54167]
["2019-12-31T20:54:00.000000000","2020-01-01T01:54:00.000000000",4220,11.5]
["2019-12-31T20:54:00.000000000","2020-01-01T01:54:00.000000000",4211,281.606]
["2019-12-31T20:54:00.000000000","2020-01-01T01:54:00.000000000",4208,0.4]
["2019-12-31T20:54:00.000000000","2020-01-01T01:54:00.000000000",4207,-99.29684]
["2019-12-31T20:55:00.000000000","2020-01-01T01:55:00.000000000",4215,0.0]
["2019-12-31T20:55:00.000000000","2020-01-01T01:55:00.000000000",4212,2.280212]
["2019-12-31T20:55:00.000000000","2020-01-01T01:55:00.000000000",4223,11.21667]
["2019-12-31T20:55:00.000000000","2020-01-01T01:55:00.000000000",4214,-1.444565]
["2019-12-31T20:55:00.000000000","2020-01-01T01:55:00.000000000",4209,-0.0095]
["2019-12-31T20:55:00.000000000","2020-01-01T01:55:00.000000000",4203,0.039]
["2019-12-31T20:55:00.000000000","2020-01-01T01:55:00.000000000",5034,-192.5806]
["2019-12-31T20:56:00.000000000","2020-01-01T01:56:00.000000000",4217,11.10833]
["2019-12-31T20:56:00.000000000","2020-01-01T01:56:00.000000000",4221,11.45833]
["2019-12-31T20:56:00.000000000","2020-01-01T01:56:00.000000000",4220,11.49167]
["2019-12-31T20:56:00.000000000","2020-01-01T01:56:00.000000000",4211,281.733]
["2019-12-31T20:56:00.000000000","2020-01-01T01:56:00.000000000",4208,0.4]
["2019-12-31T20:56:00.000000000","2020-01-01T01:56:00.000000000",4207,-99.18096]
["2019-12-31T20:57:00.000000000","2020-01-01T01:57:00.000000000",4215,0.0]
["2019-12-31T20:57:00.000000000","2020-01-01T01:57:00.000000000",4212,2.311094]
["2019-12-31T20:57:00.000000000","2020-01-01T01:57:00.000000000",4223,11.14167]
["2019-12-31T20:57:00.000000000","2020-01-01T01:57:00.000000000",4214,-1.083424]
["2019-12-31T20:57:00.000000000","2020-01-01T01:57:00.000000000",4209,-0.01425]
["2019-12-31T20:57:00.000000000","2020-01-01T01:57:00.000000000",4203,0.039]
["2019-12-31T20:57:00.000000000","2020-01-01T01:57:00.000000000",5034,-193.6089]
["2019-12-31T20:58:00.000000000","2020-01-01T01:58:00.000000000",4217,11.09167]
["2019-12-31T20:58:00.000000000","2020-01-01T01:58:00.000000000",4221,11.375]
["2019-12-31T20:58:00.000000000","2020-01-01T01:58:00.000000000",4220,11.425]
["2019-12-31T20:58:00.000000000","2020-01-01T01:58:00.000000000",4211,281.9078]
["2019-12-31T20:58:00.000000000","2020-01-01T01:58:00.000000000",4208,0.4]
["2019-12-31T20:58:00.000000000","2020-01-01T01:58:00.000000000",4207,-99.47454]
["2019-12-31T20:59:00.000000000","2020-01-01T01:59:00.000000000",4215,0.0]
["2019-12-31T20:59:00.000000000","2020-01-01T01:59:00.000000000",4212,2.327102]
["2019-12-31T20:59:00.000000000","2020-01-01T01:59:00.000000000",4223,11.15833]
["2019-12-31T20:59:00.000000000","2020-01-01T01:59:00.000000000",4214,-1.083424]
["2019-12-31T20:59:00.000000000","2020-01-01T01:59:00.000000000",4209,-0.01775]
["2019-12-31T20:59:00.000000000","2020-01-01T01:59:00.000000000",4203,0.039]
["2019-12-31T20:59:00.000000000","2020-01-01T01:59:00.000000000",5034,-193.5712]
["2019-12-31T21:00:00.000000000","2020-01-01T02:00:00.000000000",4217,11.2]
["2019-12-31T21:00:00.000000000","2020-01-01T02:00:00.000000000",4221,11.41667]
["2019-12-31T21:00:00.000000000","2020-01-01T02:00:00.000000000",4220,11.46667]
["2019-12-31T21:00:00.000000000","2020-01-01T02:00:00.000000000",4211,282.0654]
["2019-12-31T21:00:00.000000000","2020-01-01T02:00:00.000000000",4208,0.4]
["2019-12-31T21:00:00.000000000","2020-01-01T02:00:00.000000000",4207,-99.27383]
["2019-12-31T21:01:00.000000000","2020-01-01T02:01:00.000000000",4215,0.0]
["2019-12-31T21:01:00.000000000","2020-01-01T02:01:00.000000000",4212,2.361904]
["2019-12-31T21:01:00.000000000","2020-01-01T02:01:00.000000000",4223,11.18333]
["2019-12-31T21:01:00.000000000","2020-01-01T02:01:00.000000000",4214,-1.083424]
["2019-12-31T21:01:00.000000000","2020-01-01T02:01:00.000000000",4209,-0.02975]
["2019-12-31T21:01:00.000000000","2020-01-01T02:01:00.000000000",4203,0.039]
["2019-12-31T21:01:00.000000000","2020-01-01T02:01:00.000000000",5034,-193.5913]
["2019-12-31T21:02:00.000000000","2020-01-01T02:02:00.000000000",4217,11.3]
["2019-12-31T21:02:00.000000000","2020-01-01T02:02:00.000000000",4221,11.40833]
["2019-12-31T21:02:00.000000000","2020-01-01T02:02:00.000000000",4220,11.45833]
["2019-12-31T21:02:00.000000000","2020-01-01T02:02:00.000000000",4211,282.0573]
["2019-12-31T21:02:00.000000000","2020-01-01T02:02:00.000000000",4208,0.3833333]
["2019-12-31T21:02:00.000000000","2020-01-01T02:02:00.000000000",4207,-99.14569]
["2019-12-31T21:03:00.000000000","2020-01-01T02:03:00.000000000",4215,0.0]
["2019-12-31T21:03:00.000000000","2020-01-01T02:03:00.000000000",4212,2.309438]
["2019-12-31T21:03:00.000000000","2020-01-01T02:03:00.000000000",4223,11.09167]
["2019-12-31T21:03:00.000000000","2020-01-01T02:03:00.000000000",4214,-1.083424]
["2019-12-31T21:03:00.000000000","2020-01-01T02:03:00.000000000",4209,-0.03525]
["2019-12-31T21:03:00.000000000","2020-01-01T02:03:00.000000000",4203,0.039]
["2019-12-31T21:03:00.000000000","2020-01-01T02:03:00.000000000",5034,-192.9173]
["2019-12-31T21:04:00.000000000","2020-01-01T02:04:00.000000000",4217,11.2]
["2019-12-31T21:04:00.000000000","2020-01-01T02:04:00.000000000",4221,11.325]
["2019-12-31T21:04:00.000000000","2020-01-01T02:04:00.000000000",4220,11.36667]
["2019-12-31T21:04:00.000000000","2020-01-01T02:04:00.000000000",4211,281.5745]
["2019-12-31T21:04:00.000000000","2020-01-01T02:04:00.000000000",4208,0.2833333]
["2019-12-31T21:04:00.000000000","2020-01-01T02:04:00.000000000",4207,-98.72662]
["2019-12-31T21:05:00.000000000","2020-01-01T02:05:00.000000000",4215,0.0]
["2019-12-31T21:05:00.000000000","2020-01-01T02:05:00.000000000",4212,2.310536]
["2019-12-31T21:05:00.000000000","2020-01-01T02:05:00.000000000",4223,11.025]
["2019-12-31T21:05:00.000000000","2020-01-01T02:05:00.000000000",4214,-1.083424]
["2019-12-31T21:05:00.000000000","2020-01-01T02:05:00.000000000",4209,-0.03325]
["2019-12-31T21:05:00.000000000","2020-01-01T02:05:00.000000000",4203,0.039]
["2019-12-31T21:05:00.000000000","2020-01-01T02:05:00.000000000",5034,-192.7147]
["2019-12-31T21:06:00.000000000","2020-01-01T02:06:00.000000000",4217,11.31667]
["2019-12-31T21:06:00.000000000","2020-01-01T02:06:00.000000000",4221,11.20833]
["2019-12-31T21:06:00.000000000","2020-01-01T02:06:00.000000000",4220,11.325]
["2019-12-31T21:06:00.000000000","2020-01-01T02:06:00.000000000",4211,281.9007]
["2019-12-31T21:06:00.000000000","2020-01-01T02:06:00.000000000",4208,0.2166667]
["2019-12-31T21:06:00.000000000","2020-01-01T02:06:00.000000000",4207,-98.18484]
["2019-12-31T21:07:00.000000000","2020-01-01T02:07:00.000000000",4215,0.0]
["2019-12-31T21:07:00.000000000","2020-01-01T02:07:00.000000000",4212,2.321648]
["2019-12-31T21:07:00.000000000","2020-01-01T02:07:00.000000000",4223,10.925]
["2019-12-31T21:07:00.000000000","2020-01-01T02:07:00.000000000",4214,-1.083424]
["2019-12-31T21:07:00.000000000","2020-01-01T02:07:00.000000000",4209,-0.0125]
["2019-12-31T21:07:00.000000000","2020-01-01T02:07:00.000000000",4203,0.039]
["2019-12-31T21:07:00.000000000","2020-01-01T02:07:00.000000000",5034,-192.1174]
["2019-12-31T21:08:00.000000000","2020-01-01T02:08:00.000000000",4217,11.4]
["2019-12-31T21:08:00.000000000","2020-01-01T02:08:00.000000000",4221,11.15833]
["2019-12-31T21:08:00.000000000","2020-01-01T02:08:00.000000000",4220,11.25]
["2019-12-31T21:08:00.000000000","2020-01-01T02:08:00.000000000",4211,281.7802]
["2019-12-31T21:08:00.000000000","2020-01-01T02:08:00.000000000",4208,0.2]
["2019-12-31T21:08:00.000000000","2020-01-01T02:08:00.000000000",4207,-98.371]
["2019-12-31T21:09:00.000000000","2020-01-01T02:09:00.000000000",4215,0.0]
["2019-12-31T21:09:00.000000000","2020-01-01T02:09:00.000000000",4212,2.317276]
["2019-12-31T21:09:00.000000000","2020-01-01T02:09:00.000000000",4223,10.86667]
["2019-12-31T21:09:00.000000000","2020-01-01T02:09:00.000000000",4214,-1.083424]
["2019-12-31T21:09:00.000000000","2020-01-01T02:09:00.000000000",4209,-0.02025]
["2019-12-31T21:09:00.000000000","2020-01-01T02:09:00.000000000",4203,0.039]
["2019-12-31T21:09:00.000000000","2020-01-01T02:09:00.000000000",5034,-192.3393]
["2019-12-31T21:10:00.000000000","2020-01-01T02:10:00.000000000",4217,11.31667]
["2019-12-31T21:10:00.000000000","2020-01-01T02:10:00.000000000",4221,11.10833]
["2019-12-31T21:10:00.000000000","2020-01-01T02:10:00.000000000",4220,11.175]
["2019-12-31T21:10:00.000000000","2020-01-01T02:10:00.000000000",4211,281.8447]
["2019-12-31T21:10:00.000000000","2020-01-01T02:10:00.000000000",4208,0.2]
["2019-12-31T21:10:00.000000000","2020-01-01T02:10:00.000000000",4207,-98.41183]
["2019-12-31T21:11:00.000000000","2020-01-01T02:11:00.000000000",4215,0.0]
["2019-12-31T21:11:00.000000000","2020-01-01T02:11:00.000000000",4212,2.285384]
["2019-12-31T21:11:00.000000000","2020-01-01T02:11:00.000000000",4223,10.79167]
["2019-12-31T21:11:00.000000000","2020-01-01T02:11:00.000000000",4214,-1.083424]
["2019-12-31T21:11:00.000000000","2020-01-01T02:11:00.000000000",4209,-0.0195]
["2019-12-31T21:11:00.000000000","2020-01-01T02:11:00.000000000",4203,0.039]
["2019-12-31T21:11:00.000000000","2020-01-01T02:11:00.000000000",5034,-192.0503]
["2019-12-31T21:12:00.000000000","2020-01-01T02:12:00.000000000",4217,11.36667]
["2019-12-31T21:12:00.000000000","2020-01-01T02:12:00.000000000",4221,11.04167]
["2019-12-31T21:12:00.000000000","2020-01-01T02:12:00.000000000",4220,11.1]
["2019-12-31T21:12:00.000000000","2020-01-01T02:12:00.000000000",4211,281.8686]
["2019-12-31T21:12:00.000000000","2020-01-01T02:12:00.000000000",4208,0.2]
["2019-12-31T21:12:00.000000000","2020-01-01T02:12:00.000000000",4207,-98.25404]
["2019-12-31T21:13:00.000000000","2020-01-01T02:13:00.000000000",4215,0.0]
["2019-12-31T21:13:00.000000000","2020-01-01T02:13:00.000000000",4212,2.295283]
["2019-12-31T21:13:00.000000000","2020-01-01T02:13:00.000000000",4223,10.75]
["2019-12-31T21:13:00.000000000","2020-01-01T02:13:00.000000000",4214,-1.083424]
["2019-12-31T21:13:00.000000000","2020-01-01T02:13:00.000000000",4209,-0.042]
["2019-12-31T21:13:00.000000000","2020-01-01T02:13:00.000000000",4203,0.039]
["2019-12-31T21:13:00.000000000","2020-01-01T02:13:00.000000000",5034,-192.2173]
["2019-12-31T21:14:00.000000000","2020-01-01T02:14:00.000000000",4217,11.30833]
["2019-12-31T21:14:00.000000000","2020-01-01T02:14:00.000000000",4221,11.04167]
["2019-12-31T21:14:00.000000000","2020-01-01T02:14:00.000000000",4220,11.075]
["2019-12-31T21:14:00.000000000","2020-01-01T02:14:00.000000000",4211,281.7649]
["2019-12-31T21:14:00.000000000","2020-01-01T02:14:00.000000000",4208,0.2]
["2019-12-31T21:14:00.000000000","2020-01-01T02:14:00.000000000",4207,-98.31464]
["2019-12-31T21:15:00.000000000","2020-01-01T02:15:00.000000000",4215,0.0]
["2019-12-31T21:15:00.000000000","2020-01-01T02:15:00.000000000",4212,2.316469]
["2019-12-31T21:15:00.000000000","2020-01-01T02:15:00.000000000",4223,10.7]
["2019-12-31T21:15:00.000000000","2020-01-01T02:15:00.000000000",4214,-1.083424]
["2019-12-31T21:15:00.000000000","2020-01-01T02:15:00.000000000",4209,-0.02625]
["2019-12-31T21:15:00.000000000","2020-01-01T02:15:00.000000000",4203,0.039]
["2019-12-31T21:15:00.000000000","2020-01-01T02:15:00.000000000",5034,-192.805]
["2019-12-31T21:16:00.000000000","2020-01-01T02:16:00.000000000",4217,11.3]
["2019-12-31T21:16:00.000000000","2020-01-01T02:16:00.000000000",4221,11.0]
["2019-12-31T21:16:00.000000000","2020-01-01T02:16:00.000000000",4220,11.00833]
["2019-12-31T21:16:00.000000000","2020-01-01T02:16:00.000000000",4211,281.9058]
["2019-12-31T21:16:00.000000000","2020-01-01T02:16:00.000000000",4208,0.2]
["2019-12-31T21:16:00.000000000","2020-01-01T02:16:00.000000000",4207,-98.67798]
["2019-12-31T21:17:00.000000000","2020-01-01T02:17:00.000000000",4215,0.0]
["2019-12-31T21:17:00.000000000","2020-01-01T02:17:00.000000000",4212,2.316174]
["2019-12-31T21:17:00.000000000","2020-01-01T02:17:00.000000000",4223,10.7]
["2019-12-31T21:17:00.000000000","2020-01-01T02:17:00.000000000",4214,-1.083424]
["2019-12-31T21:17:00.000000000","2020-01-01T02:17:00.000000000",4209,-0.0355]
["2019-12-31T21:17:00.000000000","2020-01-01T02:17:00.000000000",4203,0.039]
["2019-12-31T21:17:00.000000000","2020-01-01T02:17:00.000000000",5034,-192.7486]
["2019-12-31T21:18:00.000000000","2020-01-01T02:18:00.000000000",4217,11.23333]
["2019-12-31T21:18:00.000000000","2020-01-01T02:18:00.000000000",4221,11.05]
["2019-12-31T21:18:00.000000000","2020-01-01T02:18:00.000000000",4220,11.01667]
["2019-12-31T21:18:00.000000000","2020-01-01T02:18:00.000000000",4211,281.7857]
["2019-12-31T21:18:00.000000000","2020-01-01T02:18:00.000000000",4208,0.2]
["2019-12-31T21:18:00.000000000","2020-01-01T02:18:00.000000000",4207,-98.43222]
["2019-12-31T21:19:00.000000000","2020-01-01T02:19:00.000000000",4215,0.0]
["2019-12-31T21:19:00.000000000","2020-01-01T02:19:00.000000000",4212,2.316355]
["2019-12-31T21:19:00.000000000","2020-01-01T02:19:00.000000000",4223,10.7]
["2019-12-31T21:19:00.000000000","2020-01-01T02:19:00.000000000",4214,-1.173709]
["2019-12-31T21:19:00.000000000","2020-01-01T02:19:00.000000000",4209,-0.05725]
["2019-12-31T21:19:00.000000000","2020-01-01T02:19:00.000000000",4203,0.039]
["2019-12-31T21:19:00.000000000","2020-01-01T02:19:00.000000000",5034,-192.6126]
["2019-12-31T21:20:00.000000000","2020-01-01T02:20:00.000000000",4217,11.21667]
["2019-12-31T21:20:00.000000000","2020-01-01T02:20:00.000000000",4221,11.05]
["2019-12-31T21:20:00.000000000","2020-01-01T02:20:00.000000000",4220,11.0]
["2019-12-31T21:20:00.000000000","2020-01-01T02:20:00.000000000",4211,281.7032]
["2019-12-31T21:20:00.000000000","2020-01-01T02:20:00.000000000",4208,0.2]
["2019-12-31T21:20:00.000000000","2020-01-01T02:20:00.000000000",4207,-98.34641]
["2019-12-31T21:21:00.000000000","2020-01-01T02:21:00.000000000",4215,0.0]
["2019-12-31T21:21:00.000000000","2020-01-01T02:21:00.000000000",4212,2.30813]
["2019-12-31T21:21:00.000000000","2020-01-01T02:21:00.000000000",4223,10.65833]
["2019-12-31T21:21:00.000000000","2020-01-01T02:21:00.000000000",4214,-1.173709]
["2019-12-31T21:21:00.000000000","2020-01-01T02:21:00.000000000",4209,-0.036]
["2019-12-31T21:21:00.000000000","2020-01-01T02:21:00.000000000",4203,0.039]
["2019-12-31T21:21:00.000000000","2020-01-01T02:21:00.000000000",5034,-191.9355]
["2019-12-31T21:22:00.000000000","2020-01-01T02:22:00.000000000",4217,11.26667]
["2019-12-31T21:22:00.000000000","2020-01-01T02:22:00.000000000",4221,11.0]
["2019-12-31T21:22:00.000000000","2020-01-01T02:22:00.000000000",4220,10.99167]
["2019-12-31T21:22:00.000000000","2020-01-01T02:22:00.000000000",4211,281.9786]
["2019-12-31T21:22:00.000000000","2020-01-01T02:22:00.000000000",4208,0.2]
["2019-12-31T21:22:00.000000000","2020-01-01T02:22:00.000000000",4207,-98.42614]
["2019-12-31T21:23:00.000000000","2020-01-01T02:23:00.000000000",4215,0.0]
["2019-12-31T21:23:00.000000000","2020-01-01T02:23:00.000000000",4212,2.309872]
["2019-12-31T21:23:00.000000000","2020-01-01T02:23:00.000000000",4223,10.63333]
["2019-12-31T21:23:00.000000000","2020-01-01T02:23:00.000000000",4214,-1.263994]
["2019-12-31T21:23:00.000000000","2020-01-01T02:23:00.000000000",4209,-0.04075]
["2019-12-31T21:23:00.000000000","2020-01-01T02:23:00.000000000",4203,0.039]
["2019-12-31T21:23:00.000000000","2020-01-01T02:23:00.000000000",5034,-192.8545]
["2019-12-31T21:24:00.000000000","2020-01-01T02:24:00.000000000",4217,11.26667]
["2019-12-31T21:24:00.000000000","2020-01-01T02:24:00.000000000",4221,10.98333]
["2019-12-31T21:24:00.000000000","2020-01-01T02:24:00.000000000",4220,10.93333]
["2019-12-31T21:24:00.000000000","2020-01-01T02:24:00.000000000",4211,281.7621]
["2019-12-31T21:24:00.000000000","2020-01-01T02:24:00.000000000",4208,0.2]
["2019-12-31T21:24:00.000000000","2020-01-01T02:24:00.000000000",4207,-98.40841]
["2019-12-31T21:25:00.000000000","2020-01-01T02:25:00.000000000",4215,0.0]
["2019-12-31T21:25:00.000000000","2020-01-01T02:25:00.000000000",4212,2.294031]
["2019-12-31T21:25:00.000000000","2020-01-01T02:25:00.000000000",4223,10.6]
["2019-12-31T21:25:00.000000000","2020-01-01T02:25:00.000000000",4214,-1.083424]
["2019-12-31T21:25:00.000000000","2020-01-01T02:25:00.000000000",4209,-0.019]
["2019-12-31T21:25:00.000000000","2020-01-01T02:25:00.000000000",4203,0.039]
["2019-12-31T21:25:00.000000000","2020-01-01T02:25:00.000000000",5034,-192.4142]
["2019-12-31T21:26:00.000000000","2020-01-01T02:26:00.000000000",4217,11.16667]
["2019-12-31T21:26:00.000000000","2020-01-01T02:26:00.000000000",4221,10.975]
["2019-12-31T21:26:00.000000000","2020-01-01T02:26:00.000000000",4220,10.90833]
["2019-12-31T21:26:00.000000000","2020-01-01T02:26:00.000000000",4211,281.4613]
["2019-12-31T21:26:00.000000000","2020-01-01T02:26:00.000000000",4208,0.2]
["2019-12-31T21:26:00.000000000","2020-01-01T02:26:00.000000000",4207,-98.69043]
["2019-12-31T21:27:00.000000000","2020-01-01T02:27:00.000000000",4215,0.0]
["2019-12-31T21:27:00.000000000","2020-01-01T02:27:00.000000000",4212,2.274345]
["2019-12-31T21:27:00.000000000","2020-01-01T02:27:00.000000000",4223,10.6]
["2019-12-31T21:27:00.000000000","2020-01-01T02:27:00.000000000",4214,-1.35428]
["2019-12-31T21:27:00.000000000","2020-01-01T02:27:00.000000000",4209,-0.0075]
["2019-12-31T21:27:00.000000000","2020-01-01T02:27:00.000000000",4203,0.039]
["2019-12-31T21:27:00.000000000","2020-01-01T02:27:00.000000000",5034,-191.9559]
["2019-12-31T21:28:00.000000000","2020-01-01T02:28:00.000000000",4217,11.08333]
["2019-12-31T21:28:00.000000000","2020-01-01T02:28:00.000000000",4221,10.95]
["2019-12-31T21:28:00.000000000","2020-01-01T02:28:00.000000000",4220,10.89167]
["2019-12-31T21:28:00.000000000","2020-01-01T02:28:00.000000000",4211,281.3985]
["2019-12-31T21:28:00.000000000","2020-01-01T02:28:00.000000000",4208,0.2]
["2019-12-31T21:28:00.000000000","2020-01-01T02:28:00.000000000",4207,-98.64639]
["2019-12-31T21:29:00.000000000","2020-01-01T02:29:00.000000000",4215,0.0]
["2019-12-31T21:29:00.000000000","2020-01-01T02:29:00.000000000",4212,2.28276]
["2019-12-31T21:29:00.000000000","2020-01-01T02:29:00.000000000",4223,10.525]
["2019-12-31T21:29:00.000000000","2020-01-01T02:29:00.000000000",4214,-1.715421]
["2019-12-31T21:29:00.000000000","2020-01-01T02:29:00.000000000",4209,-0.0007499999]
["2019-12-31T21:29:00.000000000","2020-01-01T02:29:00.000000000",4203,0.039]
["2019-12-31T21:29:00.000000000","2020-01-01T02:29:00.000000000",5034,-192.2263]
["2019-12-31T21:30:00.000000000","2020-01-01T02:30:00.000000000",4217,11.00833]
["2019-12-31T21:30:00.000000000","2020-01-01T02:30:00.000000000",4221,10.875]
["2019-12-31T21:30:00.000000000","2020-01-01T02:30:00.000000000",4220,10.85]
["2019-12-31T21:30:00.000000000","2020-01-01T02:30:00.000000000",4211,281.6516]
["2019-12-31T21:30:00.000000000","2020-01-01T02:30:00.000000000",4208,0.2]
["2019-12-31T21:30:00.000000000","2020-01-01T02:30:00.000000000",4207,-98.22829]
["2019-12-31T21:31:00.000000000","2020-01-01T02:31:00.000000000",4215,0.0]
["2019-12-31T21:31:00.000000000","2020-01-01T02:31:00.000000000",4212,2.29407]
["2019-12-31T21:31:00.000000000","2020-01-01T02:31:00.000000000",4223,10.525]
["2019-12-31T21:31:00.000000000","2020-01-01T02:31:00.000000000",4214,-1.895991]
["2019-12-31T21:31:00.000000000","2020-01-01T02:31:00.000000000",4209,0.019]
["2019-12-31T21:31:00.000000000","2020-01-01T02:31:00.000000000",4203,0.039]
["2019-12-31T21:31:00.000000000","2020-01-01T02:31:00.000000000",5034,-192.49]
["2019-12-31T21:32:00.000000000","2020-01-01T02:32:00.000000000",4217,10.98333]
["2019-12-31T21:32:00.000000000","2020-01-01T02:32:00.000000000",4221,10.83333]
["2019-12-31T21:32:00.000000000","2020-01-01T02:32:00.000000000",4220,10.8]
["2019-12-31T21:32:00.000000000","2020-01-01T02:32:00.000000000",4211,281.4118]
["2019-12-31T21:32:00.000000000","2020-01-01T02:32:00.000000000",4208,0.2]
["2019-12-31T21:32:00.000000000","2020-01-01T02:32:00.000000000",4207,-98.72114]
["2019-12-31T21:33:00.000000000","2020-01-01T02:33:00.000000000",4215,0.0]
["2019-12-31T21:33:00.000000000","2020-01-01T02:33:00.000000000",4212,2.269572]
["2019-12-31T21:33:00.000000000","2020-01-01T02:33:00.000000000",4223,10.5]
["2019-12-31T21:33:00.000000000","2020-01-01T02:33:00.000000000",4214,-1.805706]
["2019-12-31T21:33:00.000000000","2020-01-01T02:33:00.000000000",4209,0.02875]
["2019-12-31T21:33:00.000000000","2020-01-01T02:33:00.000000000",4203,0.039]
["2019-12-31T21:33:00.000000000","2020-01-01T02:33:00.000000000",5034,-192.0342]
["2019-12-31T21:34:00.000000000","2020-01-01T02:34:00.000000000",4217,10.9]
["2019-12-31T21:34:00.000000000","2020-01-01T02:34:00.000000000",4221,10.825]
["2019-12-31T21:34:00.000000000","2020-01-01T02:34:00.000000000",4220,10.8]
["2019-12-31T21:34:00.000000000","2020-01-01T02:34:00.000000000",4211,281.3545]
["2019-12-31T21:34:00.000000000","2020-01-01T02:34:00.000000000",4208,0.2]
["2019-12-31T21:34:00.000000000","2020-01-01T02:34:00.000000000",4207,-98.46853]
["2019-12-31T21:35:00.000000000","2020-01-01T02:35:00.000000000",4215,0.0]
["2019-12-31T21:35:00.000000000","2020-01-01T02:35:00.000000000",4212,2.283539]
["2019-12-31T21:35:00.000000000","2020-01-01T02:35:00.000000000",4223,10.5]
["2019-12-31T21:35:00.000000000","2020-01-01T02:35:00.000000000",4214,-1.986277]
["2019-12-31T21:35:00.000000000","2020-01-01T02:35:00.000000000",4209,0.03]
["2019-12-31T21:35:00.000000000","2020-01-01T02:35:00.000000000",4203,0.039]
["2019-12-31T21:35:00.000000000","2020-01-01T02:35:00.000000000",5034,-191.8545]
["2019-12-31T21:36:00.000000000","2020-01-01T02:36:00.000000000",4217,10.89167]
["2019-12-31T21:36:00.000000000","2020-01-01T02:36:00.000000000",4221,10.89167]
["2019-12-31T21:36:00.000000000","2020-01-01T02:36:00.000000000",4220,10.80833]
["2019-12-31T21:36:00.000000000","2020-01-01T02:36:00.000000000",4211,281.6177]
["2019-12-31T21:36:00.000000000","2020-01-01T02:36:00.000000000",4208,0.2]
["2019-12-31T21:36:00.000000000","2020-01-01T02:36:00.000000000",4207,-99.07911]
["2019-12-31T21:37:00.000000000","2020-01-01T02:37:00.000000000",4215,0.0]
["2019-12-31T21:37:00.000000000","2020-01-01T02:37:00.000000000",4212,2.296159]
["2019-12-31T21:37:00.000000000","2020-01-01T02:37:00.000000000",4223,10.55]
["2019-12-31T21:37:00.000000000","2020-01-01T02:37:00.000000000",4214,-1.986277]
["2019-12-31T21:37:00.000000000","2020-01-01T02:37:00.000000000",4209,0.03]
["2019-12-31T21:37:00.000000000","2020-01-01T02:37:00.000000000",4203,0.039]
["2019-12-31T21:37:00.000000000","2020-01-01T02:37:00.000000000",5034,-192.2031]
["2019-12-31T21:38:00.000000000","2020-01-01T02:38:00.000000000",4217,10.93333]
["2019-12-31T21:38:00.000000000","2020-01-01T02:38:00.000000000",4221,10.95833]
["2019-12-31T21:38:00.000000000","2020-01-01T02:38:00.000000000",4220,10.85]
["2019-12-31T21:38:00.000000000","2020-01-01T02:38:00.000000000",4211,281.512]
["2019-12-31T21:38:00.000000000","2020-01-01T02:38:00.000000000",4208,0.2]
["2019-12-31T21:38:00.000000000","2020-01-01T02:38:00.000000000",4207,-98.61147]
["2019-12-31T21:39:00.000000000","2020-01-01T02:39:00.000000000",4215,0.0]
["2019-12-31T21:39:00.000000000","2020-01-01T02:39:00.000000000",4212,2.289971]
["2019-12-31T21:39:00.000000000","2020-01-01T02:39:00.000000000",4223,10.55]
["2019-12-31T21:39:00.000000000","2020-01-01T02:39:00.000000000",4214,-1.986277]
["2019-12-31T21:39:00.000000000","2020-01-01T02:39:00.000000000",4209,0.03]
["2019-12-31T21:39:00.000000000","2020-01-01T02:39:00.000000000",4203,0.039]
["2019-12-31T21:39:00.000000000","2020-01-01T02:39:00.000000000",5034,-192.2656]
["2019-12-31T21:40:00.000000000","2020-01-01T02:40:00.000000000",4217,10.89167]
["2019-12-31T21:40:00.000000000","2020-01-01T02:40:00.000000000",4221,10.95833]
["2019-12-31T21:40:00.000000000","2020-01-01T02:40:00.000000000",4220,10.88333]
["2019-12-31T21:40:00.000000000","2020-01-01T02:40:00.000000000",4211,281.4631]
["2019-12-31T21:40:00.000000000","2020-01-01T02:40:00.000000000",4208,0.2]
["2019-12-31T21:40:00.000000000","2020-01-01T02:40:00.000000000",4207,-98.70636]
["2019-12-31T21:41:00.000000000","2020-01-01T02:41:00.000000000",4215,0.0]
["2019-12-31T21:41:00.000000000","2020-01-01T02:41:00.000000000",4212,2.253674]
["2019-12-31T21:41:00.000000000","2020-01-01T02:41:00.000000000",4223,10.56667]
["2019-12-31T21:41:00.000000000","2020-01-01T02:41:00.000000000",4214,-1.805706]
["2019-12-31T21:41:00.000000000","2020-01-01T02:41:00.000000000",4209,0.03]
["2019-12-31T21:41:00.000000000","2020-01-01T02:41:00.000000000",4203,0.0385]
["2019-12-31T21:41:00.000000000","2020-01-01T02:41:00.000000000",5034,-192.2482]
["2019-12-31T21:42:00.000000000","2020-01-01T02:42:00.000000000",4217,10.75]
["2019-12-31T21:42:00.000000000","2020-01-01T02:42:00.000000000",4221,10.9]
["2019-12-31T21:42:00.000000000","2020-01-01T02:42:00.000000000",4220,10.85]
["2019-12-31T21:42:00.000000000","2020-01-01T02:42:00.000000000",4211,281.2694]
["2019-12-31T21:42:00.000000000","2020-01-01T02:42:00.000000000",4208,0.2]
["2019-12-31T21:42:00.000000000","2020-01-01T02:42:00.000000000",4207,-98.59443]
["2019-12-31T21:43:00.000000000","2020-01-01T02:43:00.000000000",4215,0.01871818]
["2019-12-31T21:43:00.000000000","2020-01-01T02:43:00.000000000",4212,2.267854]
["2019-12-31T21:43:00.000000000","2020-01-01T02:43:00.000000000",4223,10.51667]
["2019-12-31T21:43:00.000000000","2020-01-01T02:43:00.000000000",4214,-1.986277]
["2019-12-31T21:43:00.000000000","2020-01-01T02:43:00.000000000",4209,0.03]
["2019-12-31T21:43:00.000000000","2020-01-01T02:43:00.000000000",4203,0.03875]
["2019-12-31T21:43:00.000000000","2020-01-01T02:43:00.000000000",5034,-191.8984]
["2019-12-31T21:44:00.000000000","2020-01-01T02:44:00.000000000",4217,10.61667]
["2019-12-31T21:44:00.000000000","2020-01-01T02:44:00.000000000",4221,10.84167]
["2019-12-31T21:44:00.000000000","2020-01-01T02:44:00.000000000",4220,10.81667]
["2019-12-31T21:44:00.000000000","2020-01-01T02:44:00.000000000",4211,281.3219]
["2019-12-31T21:44:00.000000000","2020-01-01T02:44:00.000000000",4208,0.2]
["2019-12-31T21:44:00.000000000","2020-01-01T02:44:00.000000000",4207,-98.55413]
["2019-12-31T21:45:00.000000000","2020-01-01T02:45:00.000000000",4215,0.0]
["2019-12-31T21:45:00.000000000","2020-01-01T02:45:00.000000000",4212,2.259611]
["2019-12-31T21:45:00.000000000","2020-01-01T02:45:00.000000000",4223,10.51667]
["2019-12-31T21:45:00.000000000","2020-01-01T02:45:00.000000000",4214,-2.076562]
["2019-12-31T21:45:00.000000000","2020-01-01T02:45:00.000000000",4209,0.03]
["2019-12-31T21:45:00.000000000","2020-01-01T02:45:00.000000000",4203,0.0385]
["2019-12-31T21:45:00.000000000","2020-01-01T02:45:00.000000000",5034,-191.865]
["2019-12-31T21:46:00.000000000","2020-01-01T02:46:00.000000000",4217,10.65]
["2019-12-31T21:46:00.000000000","2020-01-01T02:46:00.000000000",4221,10.825]
["2019-12-31T21:46:00.000000000","2020-01-01T02:46:00.000000000",4220,10.8]
["2019-12-31T21:46:00.000000000","2020-01-01T02:46:00.000000000",4211,281.1562]
["2019-12-31T21:46:00.000000000","2020-01-01T02:46:00.000000000",4208,0.2]
["2019-12-31T21:46:00.000000000","2020-01-01T02:46:00.000000000",4207,-98.96893]
["2019-12-31T21:47:00.000000000","2020-01-01T02:47:00.000000000",4215,0.0]
["2019-12-31T21:47:00.000000000","2020-01-01T02:47:00.000000000",4212,2.252802]
["2019-12-31T21:47:00.000000000","2020-01-01T02:47:00.000000000",4223,10.5]
["2019-12-31T21:47:00.000000000","2020-01-01T02:47:00.000000000",4214,-1.986277]
["2019-12-31T21:47:00.000000000","2020-01-01T02:47:00.000000000",4209,0.03]
["2019-12-31T21:47:00.000000000","2020-01-01T02:47:00.000000000",4203,0.03875]
["2019-12-31T21:47:00.000000000","2020-01-01T02:47:00.000000000",5034,-191.6996]
["2019-12-31T21:48:00.000000000","2020-01-01T02:48:00.000000000",4217,10.55]
["2019-12-31T21:48:00.000000000","2020-01-01T02:48:00.000000000",4221,10.775]
["2019-12-31T21:48:00.000000000","2020-01-01T02:48:00.000000000",4220,10.78333]
["2019-12-31T21:48:00.000000000","2020-01-01T02:48:00.000000000",4211,281.295]
["2019-12-31T21:48:00.000000000","2020-01-01T02:48:00.000000000",4208,0.2]
["2019-12-31T21:48:00.000000000","2020-01-01T02:48:00.000000000",4207,-98.82659]
["2019-12-31T21:49:00.000000000","2020-01-01T02:49:00.000000000",4215,0.0]
["2019-12-31T21:49:00.000000000","2020-01-01T02:49:00.000000000",4212,2.242484]
["2019-12-31T21:49:00.000000000","2020-01-01T02:49:00.000000000",4223,10.475]
["2019-12-31T21:49:00.000000000","2020-01-01T02:49:00.000000000",4214,-1.35428]
["2019-12-31T21:49:00.000000000","2020-01-01T02:49:00.000000000",4209,0.03]
["2019-12-31T21:49:00.000000000","2020-01-01T02:49:00.000000000",4203,0.039]
["2019-12-31T21:49:00.000000000","2020-01-01T02:49:00.000000000",5034,-191.2172]
["2019-12-31T21:50:00.000000000","2020-01-01T02:50:00.000000000",4217,10.34167]
["2019-12-31T21:50:00.000000000","2020-01-01T02:50:00.000000000",4221,10.73333]
["2019-12-31T21:50:00.000000000","2020-01-01T02:50:00.000000000",4220,10.75833]
["2019-12-31T21:50:00.000000000","2020-01-01T02:50:00.000000000",4211,280.9259]
["2019-12-31T21:50:00.000000000","2020-01-01T02:50:00.000000000",4208,0.2]
["2019-12-31T21:50:00.000000000","2020-01-01T02:50:00.000000000",4207,-98.86736]
["2019-12-31T21:51:00.000000000","2020-01-01T02:51:00.000000000",4215,0.0]
["2019-12-31T21:51:00.000000000","2020-01-01T02:51:00.000000000",4212,2.236595]
["2019-12-31T21:51:00.000000000","2020-01-01T02:51:00.000000000",4223,10.41667]
["2019-12-31T21:51:00.000000000","2020-01-01T02:51:00.000000000",4214,-1.173709]
["2019-12-31T21:51:00.000000000","2020-01-01T02:51:00.000000000",4209,0.03]
["2019-12-31T21:51:00.000000000","2020-01-01T02:51:00.000000000",4203,0.039]
["2019-12-31T21:51:00.000000000","2020-01-01T02:51:00.000000000",5034,-191.548]
["2019-12-31T21:52:00.000000000","2020-01-01T02:52:00.000000000",4217,10.375]
["2019-12-31T21:52:00.000000000","2020-01-01T02:52:00.000000000",4221,10.66667]
["2019-12-31T21:52:00.000000000","2020-01-01T02:52:00.000000000",4220,10.70833]
["2019-12-31T21:52:00.000000000","2020-01-01T02:52:00.000000000",4211,281.0473]
["2019-12-31T21:52:00.000000000","2020-01-01T02:52:00.000000000",4208,0.2]
["2019-12-31T21:52:00.000000000","2020-01-01T02:52:00.000000000",4207,-98.80082]
["2019-12-31T21:53:00.000000000","2020-01-01T02:53:00.000000000",4215,0.0]
["2019-12-31T21:53:00.000000000","2020-01-01T02:53:00.000000000",4212,2.220921]
["2019-12-31T21:53:00.000000000","2020-01-01T02:53:00.000000000",4223,10.39167]
["2019-12-31T21:53:00.000000000","2020-01-01T02:53:00.000000000",4214,-1.083424]
["2019-12-31T21:53:00.000000000","2020-01-01T02:53:00.000000000",4209,0.03]
["2019-12-31T21:53:00.000000000","2020-01-01T02:53:00.000000000",4203,0.039]
["2019-12-31T21:53:00.000000000","2020-01-01T02:53:00.000000000",5034,-191.5722]
["2019-12-31T21:54:00.000000000","2020-01-01T02:54:00.000000000",4217,10.60833]
["2019-12-31T21:54:00.000000000","2020-01-01T02:54:00.000000000",4221,10.7]
["2019-12-31T21:54:00.000000000","2020-01-01T02:54:00.000000000",4220,10.725]
["2019-12-31T21:54:00.000000000","2020-01-01T02:54:00.000000000",4211,281.0403]
["2019-12-31T21:54:00.000000000","2020-01-01T02:54:00.000000000",4208,0.2]
["2019-12-31T21:54:00.000000000","2020-01-01T02:54:00.000000000",4207,-98.65479]
["2019-12-31T21:55:00.000000000","2020-01-01T02:55:00.000000000",4215,0.0]
["2019-12-31T21:55:00.000000000","2020-01-01T02:55:00.000000000",4212,2.25772]
["2019-12-31T21:55:00.000000000","2020-01-01T02:55:00.000000000",4223,10.4]
["2019-12-31T21:55:00.000000000","2020-01-01T02:55:00.000000000",4214,-1.083424]
["2019-12-31T21:55:00.000000000","2020-01-01T02:55:00.000000000",4209,0.03]
["2019-12-31T21:55:00.000000000","2020-01-01T02:55:00.000000000",4203,0.039]
["2019-12-31T21:55:00.000000000","2020-01-01T02:55:00.000000000",5034,-191.7111]
["2019-12-31T21:56:00.000000000","2020-01-01T02:56:00.000000000",4217,10.8]
["2019-12-31T21:56:00.000000000","2020-01-01T02:56:00.000000000",4221,10.7]
["2019-12-31T21:56:00.000000000","2020-01-01T02:56:00.000000000",4220,10.73333]
["2019-12-31T21:56:00.000000000","2020-01-01T02:56:00.000000000",4211,281.2315]
["2019-12-31T21:56:00.000000000","2020-01-01T02:56:00.000000000",4208,0.2]
["2019-12-31T21:56:00.000000000","2020-01-01T02:56:00.000000000",4207,-98.66222]
["2019-12-31T21:57:00.000000000","2020-01-01T02:57:00.000000000",4215,0.0]
["2019-12-31T21:57:00.000000000","2020-01-01T02:57:00.000000000",4212,2.219459]
["2019-12-31T21:57:00.000000000","2020-01-01T02:57:00.000000000",4223,10.33333]
["2019-12-31T21:57:00.000000000","2020-01-01T02:57:00.000000000",4214,-1.083424]
["2019-12-31T21:57:00.000000000","2020-01-01T02:57:00.000000000",4209,0.03]
["2019-12-31T21:57:00.000000000","2020-01-01T02:57:00.000000000",4203,0.039]
["2019-12-31T21:57:00.000000000","2020-01-01T02:57:00.000000000",5034,-191.7995]
["2019-12-31T21:58:00.000000000","2020-01-01T02:58:00.000000000",4217,10.7]
["2019-12-31T21:58:00.000000000","2020-01-01T02:58:00.000000000",4221,10.64167]
["2019-12-31T21:58:00.000000000","2020-01-01T02:58:00.000000000",4220,10.675]
["2019-12-31T21:58:00.000000000","2020-01-01T02:58:00.000000000",4211,281.0087]
["2019-12-31T21:58:00.000000000","2020-01-01T02:58:00.000000000",4208,0.2]
["2019-12-31T21:58:00.000000000","2020-01-01T02:58:00.000000000",4207,-99.04015]
["2019-12-31T21:59:00.000000000","2020-01-01T02:59:00.000000000",4215,0.0]
["2019-12-31T21:59:00.000000000","2020-01-01T02:59:00.000000000",4212,2.211544]
["2019-12-31T21:59:00.000000000","2020-01-01T02:59:00.000000000",4223,10.3]
["2019-12-31T21:59:00.000000000","2020-01-01T02:59:00.000000000",4214,-1.083424]
["2019-12-31T21:59:00.000000000","2020-01-01T02:59:00.000000000",4209,0.03]
["2019-12-31T21:59:00.000000000","2020-01-01T02:59:00.000000000",4203,0.039]
["2019-12-31T21:59:00.000000000","2020-01-01T02:59:00.000000000",5034,-192.0754]
["2019-12-31T22:00:00.000000000","2020-01-01T03:00:00.000000000",4217,10.6]
["2019-12-31T22:00:00.000000000","2020-01-01T03:00:00.000000000",4221,10.63333]
["2019-12-31T22:00:00.000000000","2020-01-01T03:00:00.000000000",4220,10.61667]
["2019-12-31T22:00:00.000000000","2020-01-01T03:00:00.000000000",4211,280.7154]
["2019-12-31T22:00:00.000000000","2020-01-01T03:00:00.000000000",4208,0.2]
["2019-12-31T22:00:00.000000000","2020-01-01T03:00:00.000000000",4207,-99.5097]
["2019-12-31T22:01:00.000000000","2020-01-01T03:01:00.000000000",4215,0.0]
["2019-12-31T22:01:00.000000000","2020-01-01T03:01:00.000000000",4212,2.19283]
["2019-12-31T22:01:00.000000000","2020-01-01T03:01:00.000000000",4223,10.31667]
["2019-12-31T22:01:00.000000000","2020-01-01T03:01:00.000000000",4214,-1.715421]
["2019-12-31T22:01:00.000000000","2020-01-01T03:01:00.000000000",4209,0.03025]
["2019-12-31T22:01:00.000000000","2020-01-01T03:01:00.000000000",4203,0.039]
["2019-12-31T22:01:00.000000000","2020-01-01T03:01:00.000000000",5034,-191.4971]
["2019-12-31T22:02:00.000000000","2020-01-01T03:02:00.000000000",4217,10.70833]
["2019-12-31T22:02:00.000000000","2020-01-01T03:02:00.000000000",4221,10.775]
["2019-12-31T22:02:00.000000000","2020-01-01T03:02:00.000000000",4220,10.675]
["2019-12-31T22:02:00.000000000","2020-01-01T03:02:00.000000000",4211,280.7273]
["2019-12-31T22:02:00.000000000","2020-01-01T03:02:00.000000000",4208,0.2]
["2019-12-31T22:02:00.000000000","2020-01-01T03:02:00.000000000",4207,-98.86224]
["2019-12-31T22:03:00.000000000","2020-01-01T03:03:00.000000000",4215,0.0]
["2019-12-31T22:03:00.000000000","2020-01-01T03:03:00.000000000",4212,2.193216]
["2019-12-31T22:03:00.000000000","2020-01-01T03:03:00.000000000",4223,10.35833]
["2019-12-31T22:03:00.000000000","2020-01-01T03:03:00.000000000",4214,-1.895991]
["2019-12-31T22:03:00.000000000","2020-01-01T03:03:00.000000000",4209,0.0305]
["2019-12-31T22:03:00.000000000","2020-01-01T03:03:00.000000000",4203,0.039]
["2019-12-31T22:03:00.000000000","2020-01-01T03:03:00.000000000",5034,-191.5375]
["2019-12-31T22:04:00.000000000","2020-01-01T03:04:00.000000000",4217,10.73333]
["2019-12-31T22:04:00.000000000","2020-01-01T03:04:00.000000000",4221,10.85]
["2019-12-31T22:04:00.000000000","2020-01-01T03:04:00.000000000",4220,10.71667]
["2019-12-31T22:04:00.000000000","2020-01-01T03:04:00.000000000",4211,280.8477]
["2019-12-31T22:04:00.000000000","2020-01-01T03:04:00.000000000",4208,0.2]
["2019-12-31T22:04:00.000000000","2020-01-01T03:04:00.000000000",4207,-98.82898]
["2019-12-31T22:05:00.000000000","2020-01-01T03:05:00.000000000",4215,0.0]
["2019-12-31T22:05:00.000000000","2020-01-01T03:05:00.000000000",4212,2.204288]
["2019-12-31T22:05:00.000000000","2020-01-01T03:05:00.000000000",4223,10.36667]
["2019-12-31T22:05:00.000000000","2020-01-01T03:05:00.000000000",4214,-1.895991]
["2019-12-31T22:05:00.000000000","2020-01-01T03:05:00.000000000",4209,0.03125]
["2019-12-31T22:05:00.000000000","2020-01-01T03:05:00.000000000",4203,0.039]
["2019-12-31T22:05:00.000000000","2020-01-01T03:05:00.000000000",5034,-191.3712]
["2019-12-31T22:06:00.000000000","2020-01-01T03:06:00.000000000",4217,10.675]
["2019-12-31T22:06:00.000000000","2020-01-01T03:06:00.000000000",4221,10.83333]
["2019-12-31T22:06:00.000000000","2020-01-01T03:06:00.000000000",4220,10.70833]
["2019-12-31T22:06:00.000000000","2020-01-01T03:06:00.000000000",4211,280.9896]
["2019-12-31T22:06:00.000000000","2020-01-01T03:06:00.000000000",4208,0.2]
["2019-12-31T22:06:00.000000000","2020-01-01T03:06:00.000000000",4207,-98.87485]
["2019-12-31T22:07:00.000000000","2020-01-01T03:07:00.000000000",4215,0.0]
["2019-12-31T22:07:00.000000000","2020-01-01T03:07:00.000000000",4212,2.247955]
["2019-12-31T22:07:00.000000000","2020-01-01T03:07:00.000000000",4223,10.40833]
["2019-12-31T22:07:00.000000000","2020-01-01T03:07:00.000000000",4214,-2.076562]
["2019-12-31T22:07:00.000000000","2020-01-01T03:07:00.000000000",4209,0.0305]
["2019-12-31T22:07:00.000000000","2020-01-01T03:07:00.000000000",4203,0.03875]
["2019-12-31T22:07:00.000000000","2020-01-01T03:07:00.000000000",5034,-191.3013]
["2019-12-31T22:08:00.000000000","2020-01-01T03:08:00.000000000",4217,10.59167]
["2019-12-31T22:08:00.000000000","2020-01-01T03:08:00.000000000",4221,10.825]
["2019-12-31T22:08:00.000000000","2020-01-01T03:08:00.000000000",4220,10.66667]
["2019-12-31T22:08:00.000000000","2020-01-01T03:08:00.000000000",4211,281.5495]
["2019-12-31T22:08:00.000000000","2020-01-01T03:08:00.000000000",4208,0.2]
["2019-12-31T22:08:00.000000000","2020-01-01T03:08:00.000000000",4207,-98.08428]
["2019-12-31T22:09:00.000000000","2020-01-01T03:09:00.000000000",4215,0.0]
["2019-12-31T22:09:00.000000000","2020-01-01T03:09:00.000000000",4212,2.284472]
["2019-12-31T22:09:00.000000000","2020-01-01T03:09:00.000000000",4223,10.36667]
["2019-12-31T22:09:00.000000000","2020-01-01T03:09:00.000000000",4214,-2.166847]
["2019-12-31T22:09:00.000000000","2020-01-01T03:09:00.000000000",4209,0.03]
["2019-12-31T22:09:00.000000000","2020-01-01T03:09:00.000000000",4203,0.03875]
["2019-12-31T22:09:00.000000000","2020-01-01T03:09:00.000000000",5034,-192.4711]
["2019-12-31T22:10:00.000000000","2020-01-01T03:10:00.000000000",4217,10.50833]
["2019-12-31T22:10:00.000000000","2020-01-01T03:10:00.000000000",4221,10.86667]
["2019-12-31T22:10:00.000000000","2020-01-01T03:10:00.000000000",4220,10.69167]
["2019-12-31T22:10:00.000000000","2020-01-01T03:10:00.000000000",4211,281.4346]
["2019-12-31T22:10:00.000000000","2020-01-01T03:10:00.000000000",4208,0.2]
["2019-12-31T22:10:00.000000000","2020-01-01T03:10:00.000000000",4207,-98.81713]
["2019-12-31T22:11:00.000000000","2020-01-01T03:11:00.000000000",4215,0.0]
["2019-12-31T22:11:00.000000000","2020-01-01T03:11:00.000000000",4212,2.253276]
["2019-12-31T22:11:00.000000000","2020-01-01T03:11:00.000000000",4223,10.39167]
["2019-12-31T22:11:00.000000000","2020-01-01T03:11:00.000000000",4214,-2.166847]
["2019-12-31T22:11:00.000000000","2020-01-01T03:11:00.000000000",4209,0.0305]
["2019-12-31T22:11:00.000000000","2020-01-01T03:11:00.000000000",4203,0.039]
["2019-12-31T22:11:00.000000000","2020-01-01T03:11:00.000000000",5034,-192.5239]
["2019-12-31T22:12:00.000000000","2020-01-01T03:12:00.000000000",4217,10.5]
["2019-12-31T22:12:00.000000000","2020-01-01T03:12:00.000000000",4221,10.925]
["2019-12-31T22:12:00.000000000","2020-01-01T03:12:00.000000000",4220,10.7]
["2019-12-31T22:12:00.000000000","2020-01-01T03:12:00.000000000",4211,281.308]
["2019-12-31T22:12:00.000000000","2020-01-01T03:12:00.000000000",4208,0.2]
["2019-12-31T22:12:00.000000000","2020-01-01T03:12:00.000000000",4207,-99.44443]
["2019-12-31T22:13:00.000000000","2020-01-01T03:13:00.000000000",4215,0.0]
["2019-12-31T22:13:00.000000000","2020-01-01T03:13:00.000000000",4212,2.247627]
["2019-12-31T22:13:00.000000000","2020-01-01T03:13:00.000000000",4223,10.4]
["2019-12-31T22:13:00.000000000","2020-01-01T03:13:00.000000000",4214,-2.166847]
["2019-12-31T22:13:00.000000000","2020-01-01T03:13:00.000000000",4209,0.03025]
["2019-12-31T22:13:00.000000000","2020-01-01T03:13:00.000000000",4203,0.039]
["2019-12-31T22:13:00.000000000","2020-01-01T03:13:00.000000000",5034,-192.2755]
["2019-12-31T22:14:00.000000000","2020-01-01T03:14:00.000000000",4217,10.44167]
["2019-12-31T22:14:00.000000000","2020-01-01T03:14:00.000000000",4221,10.89167]
["2019-12-31T22:14:00.000000000","2020-01-01T03:14:00.000000000",4220,10.71667]
["2019-12-31T22:14:00.000000000","2020-01-01T03:14:00.000000000",4211,280.9207]
["2019-12-31T22:14:00.000000000","2020-01-01T03:14:00.000000000",4208,0.2]
["2019-12-31T22:14:00.000000000","2020-01-01T03:14:00.000000000",4207,-99.16171]
["2019-12-31T22:15:00.000000000","2020-01-01T03:15:00.000000000",4215,0.0]
["2019-12-31T22:15:00.000000000","2020-01-01T03:15:00.000000000",4212,2.231466]
["2019-12-31T22:15:00.000000000","2020-01-01T03:15:00.000000000",4223,10.4]
["2019-12-31T22:15:00.000000000","2020-01-01T03:15:00.000000000",4214,-2.166847]
["2019-12-31T22:15:00.000000000","2020-01-01T03:15:00.000000000",4209,0.03]
["2019-12-31T22:15:00.000000000","2020-01-01T03:15:00.000000000",4203,0.039]
["2019-12-31T22:15:00.000000000","2020-01-01T03:15:00.000000000",5034,-192.0585]
["2019-12-31T22:16:00.000000000","2020-01-01T03:16:00.000000000",4217,10.49167]
["2019-12-31T22:16:00.000000000","2020-01-01T03:16:00.000000000",4221,10.84167]
["2019-12-31T22:16:00.000000000","2020-01-01T03:16:00.000000000",4220,10.69167]
["2019-12-31T22:16:00.000000000","2020-01-01T03:16:00.000000000",4211,281.1985]
["2019-12-31T22:16:00.000000000","2020-01-01T03:16:00.000000000",4208,0.2]
["2019-12-31T22:16:00.000000000","2020-01-01T03:16:00.000000000",4207,-99.01932]
["2019-12-31T22:17:00.000000000","2020-01-01T03:17:00.000000000",4215,0.0]
["2019-12-31T22:17:00.000000000","2020-01-01T03:17:00.000000000",4212,2.245786]
["2019-12-31T22:17:00.000000000","2020-01-01T03:17:00.000000000",4223,10.38333]
["2019-12-31T22:17:00.000000000","2020-01-01T03:17:00.000000000",4214,-1.895991]
["2019-12-31T22:17:00.000000000","2020-01-01T03:17:00.000000000",4209,0.03]
["2019-12-31T22:17:00.000000000","2020-01-01T03:17:00.000000000",4203,0.039]
["2019-12-31T22:17:00.000000000","2020-01-01T03:17:00.000000000",5034,-192.2069]
["2019-12-31T22:18:00.000000000","2020-01-01T03:18:00.000000000",4217,10.475]
["2019-12-31T22:18:00.000000000","2020-01-01T03:18:00.000000000",4221,10.76667]
["2019-12-31T22:18:00.000000000","2020-01-01T03:18:00.000000000",4220,10.65833]
["2019-12-31T22:18:00.000000000","2020-01-01T03:18:00.000000000",4211,281.0745]
["2019-12-31T22:18:00.000000000","2020-01-01T03:18:00.000000000",4208,0.2]
["2019-12-31T22:18:00.000000000","2020-01-01T03:18:00.000000000",4207,-99.19947]
["2019-12-31T22:19:00.000000000","2020-01-01T03:19:00.000000000",4215,0.0]
["2019-12-31T22:19:00.000000000","2020-01-01T03:19:00.000000000",4212,2.237491]
["2019-12-31T22:19:00.000000000","2020-01-01T03:19:00.000000000",4223,10.33333]
["2019-12-31T22:19:00.000000000","2020-01-01T03:19:00.000000000",4214,-1.895991]
["2019-12-31T22:19:00.000000000","2020-01-01T03:19:00.000000000",4209,0.03]
["2019-12-31T22:19:00.000000000","2020-01-01T03:19:00.000000000",4203,0.03875]
["2019-12-31T22:19:00.000000000","2020-01-01T03:19:00.000000000",5034,-191.8753]
["2019-12-31T22:20:00.000000000","2020-01-01T03:20:00.000000000",4217,10.4]
["2019-12-31T22:20:00.000000000","2020-01-01T03:20:00.000000000",4221,10.71667]
["2019-12-31T22:20:00.000000000","2020-01-01T03:20:00.000000000",4220,10.60833]
["2019-12-31T22:20:00.000000000","2020-01-01T03:20:00.000000000",4211,280.7373]
["2019-12-31T22:20:00.000000000","2020-01-01T03:20:00.000000000",4208,0.2]
["2019-12-31T22:20:00.000000000","2020-01-01T03:20:00.000000000",4207,-98.81275]
["2019-12-31T22:21:00.000000000","2020-01-01T03:21:00.000000000",4215,0.0]
["2019-12-31T22:21:00.000000000","2020-01-01T03:21:00.000000000",4212,2.203486]
["2019-12-31T22:21:00.000000000","2020-01-01T03:21:00.000000000",4223,10.28333]
["2019-12-31T22:21:00.000000000","2020-01-01T03:21:00.000000000",4214,-1.173709]
["2019-12-31T22:21:00.000000000","2020-01-01T03:21:00.000000000",4209,0.03]
["2019-12-31T22:21:00.000000000","2020-01-01T03:21:00.000000000",4203,0.039]
["2019-12-31T22:21:00.000000000","2020-01-01T03:21:00.000000000",5034,-191.4149]
["2019-12-31T22:22:00.000000000","2020-01-01T03:22:00.000000000",4217,10.46667]
["2019-12-31T22:22:00.000000000","2020-01-01T03:22:00.000000000",4221,10.66667]
["2019-12-31T22:22:00.000000000","2020-01-01T03:22:00.000000000",4220,10.58333]
["2019-12-31T22:22:00.000000000","2020-01-01T03:22:00.000000000",4211,280.6364]
["2019-12-31T22:22:00.000000000","2020-01-01T03:22:00.000000000",4208,0.2]
["2019-12-31T22:22:00.000000000","2020-01-01T03:22:00.000000000",4207,-98.53845]
["2019-12-31T22:23:00.000000000","2020-01-01T03:23:00.000000000",4215,0.0]
["2019-12-31T22:23:00.000000000","2020-01-01T03:23:00.000000000",4212,2.191384]
["2019-12-31T22:23:00.000000000","2020-01-01T03:23:00.000000000",4223,10.25833]
["2019-12-31T22:23:00.000000000","2020-01-01T03:23:00.000000000",4214,-1.173709]
["2019-12-31T22:23:00.000000000","2020-01-01T03:23:00.000000000",4209,0.03]
["2019-12-31T22:23:00.000000000","2020-01-01T03:23:00.000000000",4203,0.03825]
["2019-12-31T22:23:00.000000000","2020-01-01T03:23:00.000000000",5034,-191.0973]
["2019-12-31T22:24:00.000000000","2020-01-01T03:24:00.000000000",4217,10.44167]
["2019-12-31T22:24:00.000000000","2020-01-01T03:24:00.000000000",4221,10.55833]
["2019-12-31T22:24:00.000000000","2020-01-01T03:24:00.000000000",4220,10.525]
["2019-12-31T22:24:00.000000000","2020-01-01T03:24:00.000000000",4211,280.8387]
["2019-12-31T22:24:00.000000000","2020-01-01T03:24:00.000000000",4208,0.2]
["2019-12-31T22:24:00.000000000","2020-01-01T03:24:00.000000000",4207,-98.15699]
["2019-12-31T22:25:00.000000000","2020-01-01T03:25:00.000000000",4215,0.0]
["2019-12-31T22:25:00.000000000","2020-01-01T03:25:00.000000000",4212,2.220391]
["2019-12-31T22:25:00.000000000","2020-01-01T03:25:00.000000000",4223,10.2]
["2019-12-31T22:25:00.000000000","2020-01-01T03:25:00.000000000",4214,-1.173709]
["2019-12-31T22:25:00.000000000","2020-01-01T03:25:00.000000000",4209,0.03]
["2019-12-31T22:25:00.000000000","2020-01-01T03:25:00.000000000",4203,0.03825]
["2019-12-31T22:25:00.000000000","2020-01-01T03:25:00.000000000",5034,-191.4077]
["2019-12-31T22:26:00.000000000","2020-01-01T03:26:00.000000000",4217,10.34167]
["2019-12-31T22:26:00.000000000","2020-01-01T03:26:00.000000000",4221,10.48333]
["2019-12-31T22:26:00.000000000","2020-01-01T03:26:00.000000000",4220,10.475]
["2019-12-31T22:26:00.000000000","2020-01-01T03:26:00.000000000",4211,280.896]
["2019-12-31T22:26:00.000000000","2020-01-01T03:26:00.000000000",4208,0.2]
["2019-12-31T22:26:00.000000000","2020-01-01T03:26:00.000000000",4207,-98.5301]
["2019-12-31T22:27:00.000000000","2020-01-01T03:27:00.000000000",4215,0.0]
["2019-12-31T22:27:00.000000000","2020-01-01T03:27:00.000000000",4212,2.200902]
["2019-12-31T22:27:00.000000000","2020-01-01T03:27:00.000000000",4223,10.18333]
["2019-12-31T22:27:00.000000000","2020-01-01T03:27:00.000000000",4214,-1.53485]
["2019-12-31T22:27:00.000000000","2020-01-01T03:27:00.000000000",4209,0.03]
["2019-12-31T22:27:00.000000000","2020-01-01T03:27:00.000000000",4203,0.0385]
["2019-12-31T22:27:00.000000000","2020-01-01T03:27:00.000000000",5034,-191.1399]
["2019-12-31T22:28:00.000000000","2020-01-01T03:28:00.000000000",4217,10.24167]
["2019-12-31T22:28:00.000000000","2020-01-01T03:28:00.000000000",4221,10.6]
["2019-12-31T22:28:00.000000000","2020-01-01T03:28:00.000000000",4220,10.58333]
["2019-12-31T22:28:00.000000000","2020-01-01T03:28:00.000000000",4211,280.8712]
["2019-12-31T22:28:00.000000000","2020-01-01T03:28:00.000000000",4208,0.2]
["2019-12-31T22:28:00.000000000","2020-01-01T03:28:00.000000000",4207,-98.51807]
["2019-12-31T22:29:00.000000000","2020-01-01T03:29:00.000000000",4215,0.0]
["2019-12-31T22:29:00.000000000","2020-01-01T03:29:00.000000000",4212,2.215067]
["2019-12-31T22:29:00.000000000","2020-01-01T03:29:00.000000000",4223,10.24167]
["2019-12-31T22:29:00.000000000","2020-01-01T03:29:00.000000000",4214,-1.986277]
["2019-12-31T22:29:00.000000000","2020-01-01T03:29:00.000000000",4209,0.03]
["2019-12-31T22:29:00.000000000","2020-01-01T03:29:00.000000000",4203,0.039]
["2019-12-31T22:29:00.000000000","2020-01-01T03:29:00.000000000",5034,-191.4538]
["2019-12-31T22:30:00.000000000","2020-01-01T03:30:00.000000000",4217,10.43333]
["2019-12-31T22:30:00.000000000","2020-01-01T03:30:00.000000000",4221,10.575]
["2019-12-31T22:30:00.000000000","2020-01-01T03:30:00.000000000",4220,10.59167]
["2019-12-31T22:30:00.000000000","2020-01-01T03:30:00.000000000",4211,281.039]
["2019-12-31T22:30:00.000000000","2020-01-01T03:30:00.000000000",4208,0.2]
["2019-12-31T22:30:00.000000000","2020-01-01T03:30:00.000000000",4207,-98.8137]
["2019-12-31T22:31:00.000000000","2020-01-01T03:31:00.000000000",4215,0.0]
["2019-12-31T22:31:00.000000000","2020-01-01T03:31:00.000000000",4212,2.239356]
["2019-12-31T22:31:00.000000000","2020-01-01T03:31:00.000000000",4223,10.26667]
["2019-12-31T22:31:00.000000000","2020-01-01T03:31:00.000000000",4214,-1.625135]
["2019-12-31T22:31:00.000000000","2020-01-01T03:31:00.000000000",4209,0.03]
["2019-12-31T22:31:00.000000000","2020-01-01T03:31:00.000000000",4203,0.038]
["2019-12-31T22:31:00.000000000","2020-01-01T03:31:00.000000000",5034,-191.3947]
["2019-12-31T22:32:00.000000000","2020-01-01T03:32:00.000000000",4217,10.5]
["2019-12-31T22:32:00.000000000","2020-01-01T03:32:00.000000000",4221,10.7]
["2019-12-31T22:32:00.000000000","2020-01-01T03:32:00.000000000",4220,10.65833]
["2019-12-31T22:32:00.000000000","2020-01-01T03:32:00.000000000",4211,280.9349]
["2019-12-31T22:32:00.000000000","2020-01-01T03:32:00.000000000",4208,0.2]
["2019-12-31T22:32:00.000000000","2020-01-01T03:32:00.000000000",4207,-98.50198]
["2019-12-31T22:33:00.000000000","2020-01-01T03:33:00.000000000",4215,0.0]
["2019-12-31T22:33:00.000000000","2020-01-01T03:33:00.000000000",4212,2.233417]
["2019-12-31T22:33:00.000000000","2020-01-01T03:33:00.000000000",4223,10.36667]
["2019-12-31T22:33:00.000000000","2020-01-01T03:33:00.000000000",4214,-1.173709]
["2019-12-31T22:33:00.000000000","2020-01-01T03:33:00.000000000",4209,0.03]
["2019-12-31T22:33:00.000000000","2020-01-01T03:33:00.000000000",4203,0.0375]
["2019-12-31T22:33:00.000000000","2020-01-01T03:33:00.000000000",5034,-191.5137]
["2019-12-31T22:34:00.000000000","2020-01-01T03:34:00.000000000",4217,10.54167]
["2019-12-31T22:34:00.000000000","2020-01-01T03:34:00.000000000",4221,10.88333]
["2019-12-31T22:34:00.000000000","2020-01-01T03:34:00.000000000",4220,10.81667]
["2019-12-31T22:34:00.000000000","2020-01-01T03:34:00.000000000",4211,280.9646]
["2019-12-31T22:34:00.000000000","2020-01-01T03:34:00.000000000",4208,0.2]
["2019-12-31T22:34:00.000000000","2020-01-01T03:34:00.000000000",4207,-98.45017]
["2019-12-31T22:35:00.000000000","2020-01-01T03:35:00.000000000",4215,0.0]
["2019-12-31T22:35:00.000000000","2020-01-01T03:35:00.000000000",4212,2.217213]
["2019-12-31T22:35:00.000000000","2020-01-01T03:35:00.000000000",4223,10.55]
["2019-12-31T22:35:00.000000000","2020-01-01T03:35:00.000000000",4214,-1.083424]
["2019-12-31T22:35:00.000000000","2020-01-01T03:35:00.000000000",4209,0.03]
["2019-12-31T22:35:00.000000000","2020-01-01T03:35:00.000000000",4203,0.03875]
["2019-12-31T22:35:00.000000000","2020-01-01T03:35:00.000000000",5034,-191.6595]
["2019-12-31T22:36:00.000000000","2020-01-01T03:36:00.000000000",4217,10.56667]
["2019-12-31T22:36:00.000000000","2020-01-01T03:36:00.000000000",4221,11.05]
["2019-12-31T22:36:00.000000000","2020-01-01T03:36:00.000000000",4220,11.01667]
["2019-12-31T22:36:00.000000000","2020-01-01T03:36:00.000000000",4211,281.0166]
["2019-12-31T22:36:00.000000000","2020-01-01T03:36:00.000000000",4208,0.2]
["2019-12-31T22:36:00.000000000","2020-01-01T03:36:00.000000000",4207,-98.76231]
["2019-12-31T22:37:00.000000000","2020-01-01T03:37:00.000000000",4215,0.0]
["2019-12-31T22:37:00.000000000","2020-01-01T03:37:00.000000000",4212,2.237812]
["2019-12-31T22:37:00.000000000","2020-01-01T03:37:00.000000000",4223,10.68333]
["2019-12-31T22:37:00.000000000","2020-01-01T03:37:00.000000000",4214,-1.083424]
["2019-12-31T22:37:00.000000000","2020-01-01T03:37:00.000000000",4209,0.03]
["2019-12-31T22:37:00.000000000","2020-01-01T03:37:00.000000000",4203,0.03775]
["2019-12-31T22:37:00.000000000","2020-01-01T03:37:00.000000000",5034,-191.4156]
["2019-12-31T22:38:00.000000000","2020-01-01T03:38:00.000000000",4217,10.5]
["2019-12-31T22:38:00.000000000","2020-01-01T03:38:00.000000000",4221,11.18333]
["2019-12-31T22:38:00.000000000","2020-01-01T03:38:00.000000000",4220,11.1]
["2019-12-31T22:38:00.000000000","2020-01-01T03:38:00.000000000",4211,281.1037]
["2019-12-31T22:38:00.000000000","2020-01-01T03:38:00.000000000",4208,0.2]
["2019-12-31T22:38:00.000000000","2020-01-01T03:38:00.000000000",4207,-98.87588]
["2019-12-31T22:39:00.000000000","2020-01-01T03:39:00.000000000",4215,0.0]
["2019-12-31T22:39:00.000000000","2020-01-01T03:39:00.000000000",4212,2.232642]
["2019-12-31T22:39:00.000000000","2020-01-01T03:39:00.000000000",4223,10.7]
["2019-12-31T22:39:00.000000000","2020-01-01T03:39:00.000000000",4214,-1.083424]
["2019-12-31T22:39:00.000000000","2020-01-01T03:39:00.000000000",4209,0.03]
["2019-12-31T22:39:00.000000000","2020-01-01T03:39:00.000000000",4203,0.03825]
["2019-12-31T22:39:00.000000000","2020-01-01T03:39:00.000000000",5034,-191.982]
["2019-12-31T22:40:00.000000000","2020-01-01T03:40:00.000000000",4217,10.46667]
["2019-12-31T22:40:00.000000000","2020-01-01T03:40:00.000000000",4221,11.1]
["2019-12-31T22:40:00.000000000","2020-01-01T03:40:00.000000000",4220,11.01667]
["2019-12-31T22:40:00.000000000","2020-01-01T03:40:00.000000000",4211,281.1338]
["2019-12-31T22:40:00.000000000","2020-01-01T03:40:00.000000000",4208,0.2]
["2019-12-31T22:40:00.000000000","2020-01-01T03:40:00.000000000",4207,-98.69913]
["2019-12-31T22:41:00.000000000","2020-01-01T03:41:00.000000000",4215,0.0]
["2019-12-31T22:41:00.000000000","2020-01-01T03:41:00.000000000",4212,2.253258]
["2019-12-31T22:41:00.000000000","2020-01-01T03:41:00.000000000",4223,10.65]
["2019-12-31T22:41:00.000000000","2020-01-01T03:41:00.000000000",4214,-1.083424]
["2019-12-31T22:41:00.000000000","2020-01-01T03:41:00.000000000",4209,0.03]
["2019-12-31T22:41:00.000000000","2020-01-01T03:41:00.000000000",4203,0.0385]
["2019-12-31T22:41:00.000000000","2020-01-01T03:41:00.000000000",5034,-191.6728]
["2019-12-31T22:42:00.000000000","2020-01-01T03:42:00.000000000",4217,10.31667]
["2019-12-31T22:42:00.000000000","2020-01-01T03:42:00.000000000",4221,10.95]
["2019-12-31T22:42:00.000000000","2020-01-01T03:42:00.000000000",4220,10.94167]
["2019-12-31T22:42:00.000000000","2020-01-01T03:42:00.000000000",4211,281.2735]
["2019-12-31T22:42:00.000000000","2020-01-01T03:42:00.000000000",4208,0.2]
["2019-12-31T22:42:00.000000000","2020-01-01T03:42:00.000000000",4207,-98.37582]
["2019-12-31T22:43:00.000000000","2020-01-01T03:43:00.000000000",4215,0.0]
["2019-12-31T22:43:00.000000000","2020-01-01T03:43:00.000000000",4212,2.254844]
["2019-12-31T22:43:00.000000000","2020-01-01T03:43:00.000000000",4223,10.525]
["2019-12-31T22:43:00.000000000","2020-01-01T03:43:00.000000000",4214,-1.173709]
["2019-12-31T22:43:00.000000000","2020-01-01T03:43:00.000000000",4209,0.03]
["2019-12-31T22:43:00.000000000","2020-01-01T03:43:00.000000000",4203,0.03725]
["2019-12-31T22:43:00.000000000","2020-01-01T03:43:00.000000000",5034,-191.4794]
["2019-12-31T22:44:00.000000000","2020-01-01T03:44:00.000000000",4217,10.2]
["2019-12-31T22:44:00.000000000","2020-01-01T03:44:00.000000000",4221,10.85]
["2019-12-31T22:44:00.000000000","2020-01-01T03:44:00.000000000",4220,10.80833]
["2019-12-31T22:44:00.000000000","2020-01-01T03:44:00.000000000",4211,281.1477]
["2019-12-31T22:44:00.000000000","2020-01-01T03:44:00.000000000",4208,0.2]
["2019-12-31T22:44:00.000000000","2020-01-01T03:44:00.000000000",4207,-98.74531]
["2019-12-31T22:45:00.000000000","2020-01-01T03:45:00.000000000",4215,0.0]
["2019-12-31T22:45:00.000000000","2020-01-01T03:45:00.000000000",4212,2.232446]
["2019-12-31T22:45:00.000000000","2020-01-01T03:45:00.000000000",4223,10.41667]
["2019-12-31T22:45:00.000000000","2020-01-01T03:45:00.000000000",4214,-1.805706]
["2019-12-31T22:45:00.000000000","2020-01-01T03:45:00.000000000",4209,0.03]
["2019-12-31T22:45:00.000000000","2020-01-01T03:45:00.000000000",4203,0.0375]
["2019-12-31T22:45:00.000000000","2020-01-01T03:45:00.000000000",5034,-191.4533]
["2019-12-31T22:46:00.000000000","2020-01-01T03:46:00.000000000",4217,10.20833]
["2019-12-31T22:46:00.000000000","2020-01-01T03:46:00.000000000",4221,10.75]
["2019-12-31T22:46:00.000000000","2020-01-01T03:46:00.000000000",4220,10.725]
["2019-12-31T22:46:00.000000000","2020-01-01T03:46:00.000000000",4211,281.0001]
["2019-12-31T22:46:00.000000000","2020-01-01T03:46:00.000000000",4208,0.2]
["2019-12-31T22:46:00.000000000","2020-01-01T03:46:00.000000000",4207,-98.39925]
["2019-12-31T22:47:00.000000000","2020-01-01T03:47:00.000000000",4215,0.0]
["2019-12-31T22:47:00.000000000","2020-01-01T03:47:00.000000000",4212,2.219032]
["2019-12-31T22:47:00.000000000","2020-01-01T03:47:00.000000000",4223,10.33333]
["2019-12-31T22:47:00.000000000","2020-01-01T03:47:00.000000000",4214,-1.444565]
["2019-12-31T22:47:00.000000000","2020-01-01T03:47:00.000000000",4209,0.03]
["2019-12-31T22:47:00.000000000","2020-01-01T03:47:00.000000000",4203,0.03775]
["2019-12-31T22:47:00.000000000","2020-01-01T03:47:00.000000000",5034,-191.1794]
["2019-12-31T22:48:00.000000000","2020-01-01T03:48:00.000000000",4217,10.2]
["2019-12-31T22:48:00.000000000","2020-01-01T03:48:00.000000000",4221,10.61667]
["2019-12-31T22:48:00.000000000","2020-01-01T03:48:00.000000000",4220,10.63333]
["2019-12-31T22:48:00.000000000","2020-01-01T03:48:00.000000000",4211,280.9978]
["2019-12-31T22:48:00.000000000","2020-01-01T03:48:00.000000000",4208,0.2]
["2019-12-31T22:48:00.000000000","2020-01-01T03:48:00.000000000",4207,-98.36286]
["2019-12-31T22:49:00.000000000","2020-01-01T03:49:00.000000000",4215,0.0]
["2019-12-31T22:49:00.000000000","2020-01-01T03:49:00.000000000",4212,2.224768]
["2019-12-31T22:49:00.000000000","2020-01-01T03:49:00.000000000",4223,10.3]
["2019-12-31T22:49:00.000000000","2020-01-01T03:49:00.000000000",4214,-1.083424]
["2019-12-31T22:49:00.000000000","2020-01-01T03:49:00.000000000",4209,0.03]
["2019-12-31T22:49:00.000000000","2020-01-01T03:49:00.000000000",4203,0.038]
["2019-12-31T22:49:00.000000000","2020-01-01T03:49:00.000000000",5034,-190.6249]
["2019-12-31T22:50:00.000000000","2020-01-01T03:50:00.000000000",4217,10.41667]
["2019-12-31T22:50:00.000000000","2020-01-01T03:50:00.000000000",4221,10.51667]
["2019-12-31T22:50:00.000000000","2020-01-01T03:50:00.000000000",4220,10.59167]
["2019-12-31T22:50:00.000000000","2020-01-01T03:50:00.000000000",4211,280.9615]
["2019-12-31T22:50:00.000000000","2020-01-01T03:50:00.000000000",4208,0.2]
["2019-12-31T22:50:00.000000000","2020-01-01T03:50:00.000000000",4207,-98.18674]
["2019-12-31T22:51:00.000000000","2020-01-01T03:51:00.000000000",4215,0.0]
["2019-12-31T22:51:00.000000000","2020-01-01T03:51:00.000000000",4212,2.203419]
["2019-12-31T22:51:00.000000000","2020-01-01T03:51:00.000000000",4223,10.25]
["2019-12-31T22:51:00.000000000","2020-01-01T03:51:00.000000000",4214,-1.083424]
["2019-12-31T22:51:00.000000000","2020-01-01T03:51:00.000000000",4209,0.03]
["2019-12-31T22:51:00.000000000","2020-01-01T03:51:00.000000000",4203,0.038]
["2019-12-31T22:51:00.000000000","2020-01-01T03:51:00.000000000",5034,-191.1]
["2019-12-31T22:52:00.000000000","2020-01-01T03:52:00.000000000",4217,10.4]
["2019-12-31T22:52:00.000000000","2020-01-01T03:52:00.000000000",4221,10.45833]
["2019-12-31T22:52:00.000000000","2020-01-01T03:52:00.000000000",4220,10.55833]
["2019-12-31T22:52:00.000000000","2020-01-01T03:52:00.000000000",4211,280.9826]
["2019-12-31T22:52:00.000000000","2020-01-01T03:52:00.000000000",4208,0.2]
["2019-12-31T22:52:00.000000000","2020-01-01T03:52:00.000000000",4207,-98.73407]
["2019-12-31T22:53:00.000000000","2020-01-01T03:53:00.000000000",4215,0.0]
["2019-12-31T22:53:00.000000000","2020-01-01T03:53:00.000000000",4212,2.225429]
["2019-12-31T22:53:00.000000000","2020-01-01T03:53:00.000000000",4223,10.19167]
["2019-12-31T22:53:00.000000000","2020-01-01T03:53:00.000000000",4214,-1.083424]
["2019-12-31T22:53:00.000000000","2020-01-01T03:53:00.000000000",4209,0.03]
["2019-12-31T22:53:00.000000000","2020-01-01T03:53:00.000000000",4203,0.0375]
["2019-12-31T22:53:00.000000000","2020-01-01T03:53:00.000000000",5034,-191.3327]
["2019-12-31T22:54:00.000000000","2020-01-01T03:54:00.000000000",4217,10.375]
["2019-12-31T22:54:00.000000000","2020-01-01T03:54:00.000000000",4221,10.41667]
["2019-12-31T22:54:00.000000000","2020-01-01T03:54:00.000000000",4220,10.5]
["2019-12-31T22:54:00.000000000","2020-01-01T03:54:00.000000000",4211,280.986]
["2019-12-31T22:54:00.000000000","2020-01-01T03:54:00.000000000",4208,0.2]
["2019-12-31T22:54:00.000000000","2020-01-01T03:54:00.000000000",4207,-98.44006]
["2019-12-31T22:55:00.000000000","2020-01-01T03:55:00.000000000",4215,0.0]
["2019-12-31T22:55:00.000000000","2020-01-01T03:55:00.000000000",4212,2.220354]
["2019-12-31T22:55:00.000000000","2020-01-01T03:55:00.000000000",4223,10.14167]
["2019-12-31T22:55:00.000000000","2020-01-01T03:55:00.000000000",4214,-1.083424]
["2019-12-31T22:55:00.000000000","2020-01-01T03:55:00.000000000",4209,0.03]
["2019-12-31T22:55:00.000000000","2020-01-01T03:55:00.000000000",4203,0.03725]
["2019-12-31T22:55:00.000000000","2020-01-01T03:55:00.000000000",5034,-191.044]
["2019-12-31T22:56:00.000000000","2020-01-01T03:56:00.000000000",4217,10.4]
["2019-12-31T22:56:00.000000000","2020-01-01T03:56:00.000000000",4221,10.45833]
["2019-12-31T22:56:00.000000000","2020-01-01T03:56:00.000000000",4220,10.49167]
["2019-12-31T22:56:00.000000000","2020-01-01T03:56:00.000000000",4211,280.9751]
["2019-12-31T22:56:00.000000000","2020-01-01T03:56:00.000000000",4208,0.2]
["2019-12-31T22:56:00.000000000","2020-01-01T03:56:00.000000000",4207,-98.71677]
["2019-12-31T22:57:00.000000000","2020-01-01T03:57:00.000000000",4215,0.0]
["2019-12-31T22:57:00.000000000","2020-01-01T03:57:00.000000000",4212,2.217672]
["2019-12-31T22:57:00.000000000","2020-01-01T03:57:00.000000000",4223,10.10833]
["2019-12-31T22:57:00.000000000","2020-01-01T03:57:00.000000000",4214,-1.083424]
["2019-12-31T22:57:00.000000000","2020-01-01T03:57:00.000000000",4209,0.03]
["2019-12-31T22:57:00.000000000","2020-01-01T03:57:00.000000000",4203,0.03775]
["2019-12-31T22:57:00.000000000","2020-01-01T03:57:00.000000000",5034,-191.2528]
["2019-12-31T22:58:00.000000000","2020-01-01T03:58:00.000000000",4217,10.38333]
["2019-12-31T22:58:00.000000000","2020-01-01T03:58:00.000000000",4221,10.43333]
["2019-12-31T22:58:00.000000000","2020-01-01T03:58:00.000000000",4220,10.49167]
["2019-12-31T22:58:00.000000000","2020-01-01T03:58:00.000000000",4211,280.9137]
["2019-12-31T22:58:00.000000000","2020-01-01T03:58:00.000000000",4208,0.2]
["2019-12-31T22:58:00.000000000","2020-01-01T03:58:00.000000000",4207,-98.81689]
["2019-12-31T22:59:00.000000000","2020-01-01T03:59:00.000000000",4215,0.0]
["2019-12-31T22:59:00.000000000","2020-01-01T03:59:00.000000000",4212,2.202052]
["2019-12-31T22:59:00.000000000","2020-01-01T03:59:00.000000000",4223,10.10833]
["2019-12-31T22:59:00.000000000","2020-01-01T03:59:00.000000000",4214,-1.083424]
["2019-12-31T22:59:00.000000000","2020-01-01T03:59:00.000000000",4209,0.03]
["2019-12-31T22:59:00.000000000","2020-01-01T03:59:00.000000000",4203,0.03725]
["2019-12-31T22:59:00.000000000","2020-01-01T03:59:00.000000000",5034,-191.5877]
["2019-12-31T23:00:00.000000000","2020-01-01T04:00:00.000000000",4217,10.30833]
["2019-12-31T23:00:00.000000000","2020-01-01T04:00:00.000000000",4221,10.4]
["2019-12-31T23:00:00.000000000","2020-01-01T04:00:00.000000000",4220,10.48333]
["2019-12-31T23:00:00.000000000","2020-01-01T04:00:00.000000000",4211,280.6905]
["2019-12-31T23:00:00.000000000","2020-01-01T04:00:00.000000000",4208,0.2]
["2019-12-31T23:00:00.000000000","2020-01-01T04:00:00.000000000",4207,-98.90762]
["2019-12-31T23:01:00.000000000","2020-01-01T04:01:00.000000000",4215,0.0]
["2019-12-31T23:01:00.000000000","2020-01-01T04:01:00.000000000",4212,2.197449]
["2019-12-31T23:01:00.000000000","2020-01-01T04:01:00.000000000",4223,10.1]
["2019-12-31T23:01:00.000000000","2020-01-01T04:01:00.000000000",4214,-1.083424]
["2019-12-31T23:01:00.000000000","2020-01-01T04:01:00.000000000",4209,0.03]
["2019-12-31T23:01:00.000000000","2020-01-01T04:01:00.000000000",4203,0.0375]
["2019-12-31T23:01:00.000000000","2020-01-01T04:01:00.000000000",5034,-191.0898]
["2019-12-31T23:02:00.000000000","2020-01-01T04:02:00.000000000",4217,10.38333]
["2019-12-31T23:02:00.000000000","2020-01-01T04:02:00.000000000",4221,10.40833]
["2019-12-31T23:02:00.000000000","2020-01-01T04:02:00.000000000",4220,10.475]
["2019-12-31T23:02:00.000000000","2020-01-01T04:02:00.000000000",4211,280.8866]
["2019-12-31T23:02:00.000000000","2020-01-01T04:02:00.000000000",4208,0.2]
["2019-12-31T23:02:00.000000000","2020-01-01T04:02:00.000000000",4207,-98.25321]
["2019-12-31T23:03:00.000000000","2020-01-01T04:03:00.000000000",4215,0.0]
["2019-12-31T23:03:00.000000000","2020-01-01T04:03:00.000000000",4212,2.200166]
["2019-12-31T23:03:00.000000000","2020-01-01T04:03:00.000000000",4223,10.14167]
["2019-12-31T23:03:00.000000000","2020-01-01T04:03:00.000000000",4214,-1.083424]
["2019-12-31T23:03:00.000000000","2020-01-01T04:03:00.000000000",4209,0.03]
["2019-12-31T23:03:00.000000000","2020-01-01T04:03:00.000000000",4203,0.038]
["2019-12-31T23:03:00.000000000","2020-01-01T04:03:00.000000000",5034,-190.8756]
["2019-12-31T23:04:00.000000000","2020-01-01T04:04:00.000000000",4217,10.375]
["2019-12-31T23:04:00.000000000","2020-01-01T04:04:00.000000000",4221,10.4]
["2019-12-31T23:04:00.000000000","2020-01-01T04:04:00.000000000",4220,10.41667]
["2019-12-31T23:04:00.000000000","2020-01-01T04:04:00.000000000",4211,280.9062]
["2019-12-31T23:04:00.000000000","2020-01-01T04:04:00.000000000",4208,0.2]
["2019-12-31T23:04:00.000000000","2020-01-01T04:04:00.000000000",4207,-98.00106]
["2019-12-31T23:05:00.000000000","2020-01-01T04:05:00.000000000",4215,0.0]
["2019-12-31T23:05:00.000000000","2020-01-01T04:05:00.000000000",4212,2.222059]
["2019-12-31T23:05:00.000000000","2020-01-01T04:05:00.000000000",4223,10.1]
["2019-12-31T23:05:00.000000000","2020-01-01T04:05:00.000000000",4214,-1.083424]
["2019-12-31T23:05:00.000000000","2020-01-01T04:05:00.000000000",4209,0.03]
["2019-12-31T23:05:00.000000000","2020-01-01T04:05:00.000000000",4203,0.037]
["2019-12-31T23:05:00.000000000","2020-01-01T04:05:00.000000000",5034,-190.9063]
["2019-12-31T23:06:00.000000000","2020-01-01T04:06:00.000000000",4217,10.49167]
["2019-12-31T23:06:00.000000000","2020-01-01T04:06:00.000000000",4221,10.40833]
["2019-12-31T23:06:00.000000000","2020-01-01T04:06:00.000000000",4220,10.4]
["2019-12-31T23:06:00.000000000","2020-01-01T04:06:00.000000000",4211,280.8777]
["2019-12-31T23:06:00.000000000","2020-01-01T04:06:00.000000000",4208,0.2]
["2019-12-31T23:06:00.000000000","2020-01-01T04:06:00.000000000",4207,-98.08429]
["2019-12-31T23:07:00.000000000","2020-01-01T04:07:00.000000000",4215,0.0]
["2019-12-31T23:07:00.000000000","2020-01-01T04:07:00.000000000",4212,2.230129]
["2019-12-31T23:07:00.000000000","2020-01-01T04:07:00.000000000",4223,10.06667]
["2019-12-31T23:07:00.000000000","2020-01-01T04:07:00.000000000",4214,-1.083424]
["2019-12-31T23:07:00.000000000","2020-01-01T04:07:00.000000000",4209,0.03]
["2019-12-31T23:07:00.000000000","2020-01-01T04:07:00.000000000",4203,0.0375]
["2019-12-31T23:07:00.000000000","2020-01-01T04:07:00.000000000",5034,-191.4276]
["2019-12-31T23:08:00.000000000","2020-01-01T04:08:00.000000000",4217,10.45833]
["2019-12-31T23:08:00.000000000","2020-01-01T04:08:00.000000000",4221,10.4]
["2019-12-31T23:08:00.000000000","2020-01-01T04:08:00.000000000",4220,10.36667]
["2019-12-31T23:08:00.000000000","2020-01-01T04:08:00.000000000",4211,281.1292]
["2019-12-31T23:08:00.000000000","2020-01-01T04:08:00.000000000",4208,0.2]
["2019-12-31T23:08:00.000000000","2020-01-01T04:08:00.000000000",4207,-98.09135]
["2019-12-31T23:09:00.000000000","2020-01-01T04:09:00.000000000",4215,0.0]
["2019-12-31T23:09:00.000000000","2020-01-01T04:09:00.000000000",4212,2.239585]
["2019-12-31T23:09:00.000000000","2020-01-01T04:09:00.000000000",4223,10.01667]
["2019-12-31T23:09:00.000000000","2020-01-01T04:09:00.000000000",4214,-1.083424]
["2019-12-31T23:09:00.000000000","2020-01-01T04:09:00.000000000",4209,0.03]
["2019-12-31T23:09:00.000000000","2020-01-01T04:09:00.000000000",4203,0.038]
["2019-12-31T23:09:00.000000000","2020-01-01T04:09:00.000000000",5034,-191.1889]
["2019-12-31T23:10:00.000000000","2020-01-01T04:10:00.000000000",4217,10.39167]
["2019-12-31T23:10:00.000000000","2020-01-01T04:10:00.000000000",4221,10.36667]
["2019-12-31T23:10:00.000000000","2020-01-01T04:10:00.000000000",4220,10.36667]
["2019-12-31T23:10:00.000000000","2020-01-01T04:10:00.000000000",4211,281.1865]
["2019-12-31T23:10:00.000000000","2020-01-01T04:10:00.000000000",4208,0.2]
["2019-12-31T23:10:00.000000000","2020-01-01T04:10:00.000000000",4207,-98.15578]
["2019-12-31T23:11:00.000000000","2020-01-01T04:11:00.000000000",4215,0.0]
["2019-12-31T23:11:00.000000000","2020-01-01T04:11:00.000000000",4212,2.214623]
["2019-12-31T23:11:00.000000000","2020-01-01T04:11:00.000000000",4223,9.991666]
["2019-12-31T23:11:00.000000000","2020-01-01T04:11:00.000000000",4214,-1.173709]
["2019-12-31T23:11:00.000000000","2020-01-01T04:11:00.000000000",4209,0.03]
["2019-12-31T23:11:00.000000000","2020-01-01T04:11:00.000000000",4203,0.038]
["2019-12-31T23:11:00.000000000","2020-01-01T04:11:00.000000000",5034,-190.8798]
["2019-12-31T23:12:00.000000000","2020-01-01T04:12:00.000000000",4217,10.29167]
["2019-12-31T23:12:00.000000000","2020-01-01T04:12:00.000000000",4221,10.325]
["2019-12-31T23:12:00.000000000","2020-01-01T04:12:00.000000000",4220,10.3]
["2019-12-31T23:12:00.000000000","2020-01-01T04:12:00.000000000",4211,280.9384]
["2019-12-31T23:12:00.000000000","2020-01-01T04:12:00.000000000",4208,0.2]
["2019-12-31T23:12:00.000000000","2020-01-01T04:12:00.000000000",4207,-98.35552]
["2019-12-31T23:13:00.000000000","2020-01-01T04:13:00.000000000",4215,0.0]
["2019-12-31T23:13:00.000000000","2020-01-01T04:13:00.000000000",4212,2.2093]
["2019-12-31T23:13:00.000000000","2020-01-01T04:13:00.000000000",4223,9.983333]
["2019-12-31T23:13:00.000000000","2020-01-01T04:13:00.000000000",4214,-1.444565]
["2019-12-31T23:13:00.000000000","2020-01-01T04:13:00.000000000",4209,0.03]
["2019-12-31T23:13:00.000000000","2020-01-01T04:13:00.000000000",4203,0.03825]
["2019-12-31T23:13:00.000000000","2020-01-01T04:13:00.000000000",5034,-191.127]
["2019-12-31T23:14:00.000000000","2020-01-01T04:14:00.000000000",4217,10.23333]
["2019-12-31T23:14:00.000000000","2020-01-01T04:14:00.000000000",4221,10.31667]
["2019-12-31T23:14:00.000000000","2020-01-01T04:14:00.000000000",4220,10.3]
["2019-12-31T23:14:00.000000000","2020-01-01T04:14:00.000000000",4211,281.1158]
["2019-12-31T23:14:00.000000000","2020-01-01T04:14:00.000000000",4208,0.2]
["2019-12-31T23:14:00.000000000","2020-01-01T04:14:00.000000000",4207,-98.24256]
["2019-12-31T23:15:00.000000000","2020-01-01T04:15:00.000000000",4215,0.0]
["2019-12-31T23:15:00.000000000","2020-01-01T04:15:00.000000000",4212,2.235237]
["2019-12-31T23:15:00.000000000","2020-01-01T04:15:00.000000000",4223,9.900001]
["2019-12-31T23:15:00.000000000","2020-01-01T04:15:00.000000000",4214,-1.173709]
["2019-12-31T23:15:00.000000000","2020-01-01T04:15:00.000000000",4209,0.03]
["2019-12-31T23:15:00.000000000","2020-01-01T04:15:00.000000000",4203,0.038]
["2019-12-31T23:15:00.000000000","2020-01-01T04:15:00.000000000",5034,-191.5786]
["2019-12-31T23:16:00.000000000","2020-01-01T04:16:00.000000000",4217,10.08333]
["2019-12-31T23:16:00.000000000","2020-01-01T04:16:00.000000000",4221,10.28333]
["2019-12-31T23:16:00.000000000","2020-01-01T04:16:00.000000000",4220,10.24167]
["2019-12-31T23:16:00.000000000","2020-01-01T04:16:00.000000000",4211,281.1715]
["2019-12-31T23:16:00.000000000","2020-01-01T04:16:00.000000000",4208,0.2]
["2019-12-31T23:16:00.000000000","2020-01-01T04:16:00.000000000",4207,-98.64527]
["2019-12-31T23:17:00.000000000","2020-01-01T04:17:00.000000000",4215,0.0]
["2019-12-31T23:17:00.000000000","2020-01-01T04:17:00.000000000",4212,2.227115]
["2019-12-31T23:17:00.000000000","2020-01-01T04:17:00.000000000",4223,9.908334]
["2019-12-31T23:17:00.000000000","2020-01-01T04:17:00.000000000",4214,-1.083424]
["2019-12-31T23:17:00.000000000","2020-01-01T04:17:00.000000000",4209,0.03]
["2019-12-31T23:17:00.000000000","2020-01-01T04:17:00.000000000",4203,0.03725]
["2019-12-31T23:17:00.000000000","2020-01-01T04:17:00.000000000",5034,-191.5413]
["2019-12-31T23:18:00.000000000","2020-01-01T04:18:00.000000000",4217,10.08333]
["2019-12-31T23:18:00.000000000","2020-01-01T04:18:00.000000000",4221,10.175]
["2019-12-31T23:18:00.000000000","2020-01-01T04:18:00.000000000",4220,10.21667]
["2019-12-31T23:18:00.000000000","2020-01-01T04:18:00.000000000",4211,281.157]
["2019-12-31T23:18:00.000000000","2020-01-01T04:18:00.000000000",4208,0.2]
["2019-12-31T23:18:00.000000000","2020-01-01T04:18:00.000000000",4207,-98.23748]
["2019-12-31T23:19:00.000000000","2020-01-01T04:19:00.000000000",4215,0.0]
["2019-12-31T23:19:00.000000000","2020-01-01T04:19:00.000000000",4212,2.236052]
["2019-12-31T23:19:00.000000000","2020-01-01T04:19:00.000000000",4223,9.883334]
["2019-12-31T23:19:00.000000000","2020-01-01T04:19:00.000000000",4214,-1.083424]
["2019-12-31T23:19:00.000000000","2020-01-01T04:19:00.000000000",4209,0.03]
["2019-12-31T23:19:00.000000000","2020-01-01T04:19:00.000000000",4203,0.03775]
["2019-12-31T23:19:00.000000000","2020-01-01T04:19:00.000000000",5034,-191.3594]
["2019-12-31T23:20:00.000000000","2020-01-01T04:20:00.000000000",4217,10.125]
["2019-12-31T23:20:00.000000000","2020-01-01T04:20:00.000000000",4221,10.19167]
["2019-12-31T23:20:00.000000000","2020-01-01T04:20:00.000000000",4220,10.25]
["2019-12-31T23:20:00.000000000","2020-01-01T04:20:00.000000000",4211,280.8766]
["2019-12-31T23:20:00.000000000","2020-01-01T04:20:00.000000000",4208,0.2]
["2019-12-31T23:20:00.000000000","2020-01-01T04:20:00.000000000",4207,-98.44512]
["2019-12-31T23:21:00.000000000","2020-01-01T04:21:00.000000000",4215,0.0]
["2019-12-31T23:21:00.000000000","2020-01-01T04:21:00.000000000",4212,2.208037]
["2019-12-31T23:21:00.000000000","2020-01-01T04:21:00.000000000",4223,9.883334]
["2019-12-31T23:21:00.000000000","2020-01-01T04:21:00.000000000",4214,-1.083424]
["2019-12-31T23:21:00.000000000","2020-01-01T04:21:00.000000000",4209,0.03]
["2019-12-31T23:21:00.000000000","2020-01-01T04:21:00.000000000",4203,0.038]
["2019-12-31T23:21:00.000000000","2020-01-01T04:21:00.000000000",5034,-191.0868]
["2019-12-31T23:22:00.000000000","2020-01-01T04:22:00.000000000",4217,10.10833]
["2019-12-31T23:22:00.000000000","2020-01-01T04:22:00.000000000",4221,10.275]
["2019-12-31T23:22:00.000000000","2020-01-01T04:22:00.000000000",4220,10.20833]
["2019-12-31T23:22:00.000000000","2020-01-01T04:22:00.000000000",4211,280.9213]
["2019-12-31T23:22:00.000000000","2020-01-01T04:22:00.000000000",4208,0.2]
["2019-12-31T23:22:00.000000000","2020-01-01T04:22:00.000000000",4207,-97.8096]
["2019-12-31T23:23:00.000000000","2020-01-01T04:23:00.000000000",4215,0.0]
["2019-12-31T23:23:00.000000000","2020-01-01T04:23:00.000000000",4212,2.212554]
["2019-12-31T23:23:00.000000000","2020-01-01T04:23:00.000000000",4223,9.925]
["2019-12-31T23:23:00.000000000","2020-01-01T04:23:00.000000000",4214,-1.083424]
["2019-12-31T23:23:00.000000000","2020-01-01T04:23:00.000000000",4209,0.03]
["2019-12-31T23:23:00.000000000","2020-01-01T04:23:00.000000000",4203,0.03725]
["2019-12-31T23:23:00.000000000","2020-01-01T04:23:00.000000000",5034,-191.1482]
["2019-12-31T23:24:00.000000000","2020-01-01T04:24:00.000000000",4217,10.15833]
["2019-12-31T23:24:00.000000000","2020-01-01T04:24:00.000000000",4221,10.25833]
["2019-12-31T23:24:00.000000000","2020-01-01T04:24:00.000000000",4220,10.24167]
["2019-12-31T23:24:00.000000000","2020-01-01T04:24:00.000000000",4211,280.8297]
["2019-12-31T23:24:00.000000000","2020-01-01T04:24:00.000000000",4208,0.2]
["2019-12-31T23:24:00.000000000","2020-01-01T04:24:00.000000000",4207,-97.86323]
["2019-12-31T23:25:00.000000000","2020-01-01T04:25:00.000000000",4215,0.0]
["2019-12-31T23:25:00.000000000","2020-01-01T04:25:00.000000000",4212,2.205351]
["2019-12-31T23:25:00.000000000","2020-01-01T04:25:00.000000000",4223,9.933333]
["2019-12-31T23:25:00.000000000","2020-01-01T04:25:00.000000000",4214,-1.083424]
["2019-12-31T23:25:00.000000000","2020-01-01T04:25:00.000000000",4209,0.03]
["2019-12-31T23:25:00.000000000","2020-01-01T04:25:00.000000000",4203,0.03875]
["2019-12-31T23:25:00.000000000","2020-01-01T04:25:00.000000000",5034,-190.789]
["2019-12-31T23:26:00.000000000","2020-01-01T04:26:00.000000000",4217,10.125]
["2019-12-31T23:26:00.000000000","2020-01-01T04:26:00.000000000",4221,10.26667]
["2019-12-31T23:26:00.000000000","2020-01-01T04:26:00.000000000",4220,10.20833]
["2019-12-31T00:00:00.000000000","2019-12-31T05:00:00.000000000",4213,-91.8182]
["2019-12-31T00:00:00.000000000","2019-12-31T05:00:00.000000000",4222,21.90833]
["2019-12-31T00:00:00.000000000","2019-12-31T05:00:00.000000000",4218,22.1]
["2019-12-31T00:00:00.000000000","2019-12-31T05:00:00.000000000",4225,21.53333]
["2019-12-31T00:00:00.000000000","2019-12-31T05:00:00.000000000",4205,280.998]
["2019-12-31T00:00:00.000000000","2019-12-31T05:00:00.000000000",4204,0.03875]
["2019-12-31T00:01:00.000000000","2019-12-31T05:01:00.000000000",4206,2.275456]
["2019-12-31T00:01:00.000000000","2019-12-31T05:01:00.000000000",4216,0.0]
["2019-12-31T00:01:00.000000000","2019-12-31T05:01:00.000000000",4202,0.2]
["2019-12-31T00:01:00.000000000","2019-12-31T05:01:00.000000000",4219,22.14166]
["2019-12-31T00:01:00.000000000","2019-12-31T05:01:00.000000000",4210,-0.009]
["2019-12-31T00:01:00.000000000","2019-12-31T05:01:00.000000000",4224,21.75833]
["2019-12-31T00:01:00.000000000","2019-12-31T05:01:00.000000000",5033,0.0101]
["2019-12-31T00:02:00.000000000","2019-12-31T05:02:00.000000000",4213,-91.99825]
["2019-12-31T00:02:00.000000000","2019-12-31T05:02:00.000000000",4222,21.96667]
["2019-12-31T00:02:00.000000000","2019-12-31T05:02:00.000000000",4218,22.15833]
["2019-12-31T00:02:00.000000000","2019-12-31T05:02:00.000000000",4225,21.575]
["2019-12-31T00:02:00.000000000","2019-12-31T05:02:00.000000000",4205,281.069]
["2019-12-31T00:02:00.000000000","2019-12-31T05:02:00.000000000",4204,0.039]
["2019-12-31T00:03:00.000000000","2019-12-31T05:03:00.000000000",4206,2.278994]
["2019-12-31T00:03:00.000000000","2019-12-31T05:03:00.000000000",4216,0.0]
["2019-12-31T00:03:00.000000000","2019-12-31T05:03:00.000000000",4202,0.2]
["2019-12-31T00:03:00.000000000","2019-12-31T05:03:00.000000000",4219,22.13333]
["2019-12-31T00:03:00.000000000","2019-12-31T05:03:00.000000000",4210,-0.009]
["2019-12-31T00:03:00.000000000","2019-12-31T05:03:00.000000000",4224,21.70833]
["2019-12-31T00:03:00.000000000","2019-12-31T05:03:00.000000000",5033,0.0108]
["2019-12-31T00:04:00.000000000","2019-12-31T05:04:00.000000000",4213,-92.57349]
["2019-12-31T00:04:00.000000000","2019-12-31T05:04:00.000000000",4222,21.89166]
["2019-12-31T00:04:00.000000000","2019-12-31T05:04:00.000000000",4218,22.13333]
["2019-12-31T00:04:00.000000000","2019-12-31T05:04:00.000000000",4225,21.50833]
["2019-12-31T00:04:00.000000000","2019-12-31T05:04:00.000000000",4205,281.0009]
["2019-12-31T00:04:00.000000000","2019-12-31T05:04:00.000000000",4204,0.039]
["2019-12-31T00:05:00.000000000","2019-12-31T05:05:00.000000000",4206,2.253445]
["2019-12-31T00:05:00.000000000","2019-12-31T05:05:00.000000000",4216,0.0]
["2019-12-31T00:05:00.000000000","2019-12-31T05:05:00.000000000",4202,0.2]
["2019-12-31T00:05:00.000000000","2019-12-31T05:05:00.000000000",4219,22.1]
["2019-12-31T00:05:00.000000000","2019-12-31T05:05:00.000000000",4210,-0.009]
["2019-12-31T00:05:00.000000000","2019-12-31T05:05:00.000000000",4224,21.70833]
["2019-12-31T00:05:00.000000000","2019-12-31T05:05:00.000000000",5033,0.0106]
["2019-12-31T00:06:00.000000000","2019-12-31T05:06:00.000000000",4213,-92.22476]
["2019-12-31T00:06:00.000000000","2019-12-31T05:06:00.000000000",4222,21.85]
["2019-12-31T00:06:00.000000000","2019-12-31T05:06:00.000000000",4218,22.1]
["2019-12-31T00:06:00.000000000","2019-12-31T05:06:00.000000000",4225,21.425]
["2019-12-31T00:06:00.000000000","2019-12-31T05:06:00.000000000",4205,281.0829]
["2019-12-31T00:06:00.000000000","2019-12-31T05:06:00.000000000",4204,0.039]
["2019-12-31T00:07:00.000000000","2019-12-31T05:07:00.000000000",4206,2.284844]
["2019-12-31T00:07:00.000000000","2019-12-31T05:07:00.000000000",4216,0.0]
["2019-12-31T00:07:00.000000000","2019-12-31T05:07:00.000000000",4202,0.2166667]
["2019-12-31T00:07:00.000000000","2019-12-31T05:07:00.000000000",4219,22.03333]
["2019-12-31T00:07:00.000000000","2019-12-31T05:07:00.000000000",4210,-0.009]
["2019-12-31T00:07:00.000000000","2019-12-31T05:07:00.000000000",4224,21.60833]
["2019-12-31T00:07:00.000000000","2019-12-31T05:07:00.000000000",5033,0.0121]
["2019-12-31T00:08:00.000000000","2019-12-31T05:08:00.000000000",4213,-91.98837]
["2019-12-31T00:08:00.000000000","2019-12-31T05:08:00.000000000",4222,21.825]
["2019-12-31T00:08:00.000000000","2019-12-31T05:08:00.000000000",4218,22.075]
["2019-12-31T00:08:00.000000000","2019-12-31T05:08:00.000000000",4225,21.425]
["2019-12-31T00:08:00.000000000","2019-12-31T05:08:00.000000000",4205,280.8742]
["2019-12-31T00:08:00.000000000","2019-12-31T05:08:00.000000000",4204,0.03875]
["2019-12-31T00:09:00.000000000","2019-12-31T05:09:00.000000000",4206,2.279063]
["2019-12-31T00:09:00.000000000","2019-12-31T05:09:00.000000000",4216,0.0]
["2019-12-31T00:09:00.000000000","2019-12-31T05:09:00.000000000",4202,0.2]
["2019-12-31T00:09:00.000000000","2019-12-31T05:09:00.000000000",4219,22.06667]
["2019-12-31T00:09:00.000000000","2019-12-31T05:09:00.000000000",4210,-0.009]
["2019-12-31T00:09:00.000000000","2019-12-31T05:09:00.000000000",4224,21.725]
["2019-12-31T00:09:00.000000000","2019-12-31T05:09:00.000000000",5033,0.0111]
["2019-12-31T00:10:00.000000000","2019-12-31T05:10:00.000000000",4213,-92.43484]
["2019-12-31T00:10:00.000000000","2019-12-31T05:10:00.000000000",4222,22.0]
["2019-12-31T00:10:00.000000000","2019-12-31T05:10:00.000000000",4218,22.19167]
["2019-12-31T00:10:00.000000000","2019-12-31T05:10:00.000000000",4225,21.6]
["2019-12-31T00:10:00.000000000","2019-12-31T05:10:00.000000000",4205,281.1109]
["2019-12-31T00:10:00.000000000","2019-12-31T05:10:00.000000000",4204,0.039]
["2019-12-31T00:11:00.000000000","2019-12-31T05:11:00.000000000",4213,-92.17512]
["2019-12-31T00:11:00.000000000","2019-12-31T05:11:00.000000000",4222,21.96667]
["2019-12-31T00:11:00.000000000","2019-12-31T05:11:00.000000000",4218,22.14166]
["2019-12-31T00:11:00.000000000","2019-12-31T05:11:00.000000000",4225,21.55]
["2019-12-31T00:11:00.000000000","2019-12-31T05:11:00.000000000",4205,281.1436]
["2019-12-31T00:11:00.000000000","2019-12-31T05:11:00.000000000",4204,0.0385]
["2019-12-31T00:12:00.000000000","2019-12-31T05:12:00.000000000",4206,2.294479]
["2019-12-31T00:12:00.000000000","2019-12-31T05:12:00.000000000",4216,0.0]
["2019-12-31T00:12:00.000000000","2019-12-31T05:12:00.000000000",4202,0.2]
["2019-12-31T00:12:00.000000000","2019-12-31T05:12:00.000000000",4219,22.1]
["2019-12-31T00:12:00.000000000","2019-12-31T05:12:00.000000000",4210,-0.009]
["2019-12-31T00:12:00.000000000","2019-12-31T05:12:00.000000000",4224,21.70833]
["2019-12-31T00:12:00.000000000","2019-12-31T05:12:00.000000000",5033,0.0118]
["2019-12-31T00:13:00.000000000","2019-12-31T05:13:00.000000000",4213,-92.74191]
["2019-12-31T00:13:00.000000000","2019-12-31T05:13:00.000000000",4222,21.925]
["2019-12-31T00:13:00.000000000","2019-12-31T05:13:00.000000000",4218,22.1]
["2019-12-31T00:13:00.000000000","2019-12-31T05:13:00.000000000",4225,21.49167]
["2019-12-31T00:13:00.000000000","2019-12-31T05:13:00.000000000",4205,281.3193]
["2019-12-31T00:13:00.000000000","2019-12-31T05:13:00.000000000",4204,0.039]
["2019-12-31T00:14:00.000000000","2019-12-31T05:14:00.000000000",4206,2.317053]
["2019-12-31T00:14:00.000000000","2019-12-31T05:14:00.000000000",4216,0.0]
["2019-12-31T00:14:00.000000000","2019-12-31T05:14:00.000000000",4202,0.2]
["2019-12-31T00:14:00.000000000","2019-12-31T05:14:00.000000000",4219,22.125]
["2019-12-31T00:14:00.000000000","2019-12-31T05:14:00.000000000",4210,-0.009]
["2019-12-31T00:14:00.000000000","2019-12-31T05:14:00.000000000",4224,21.74167]
["2019-12-31T00:14:00.000000000","2019-12-31T05:14:00.000000000",5033,0.0116]
["2019-12-31T00:15:00.000000000","2019-12-31T05:15:00.000000000",4213,-93.48971]
["2019-12-31T00:15:00.000000000","2019-12-31T05:15:00.000000000",4222,21.91666]
["2019-12-31T00:15:00.000000000","2019-12-31T05:15:00.000000000",4218,22.15]
["2019-12-31T00:15:00.000000000","2019-12-31T05:15:00.000000000",4225,21.5]
["2019-12-31T00:15:00.000000000","2019-12-31T05:15:00.000000000",4205,281.2881]
["2019-12-31T00:15:00.000000000","2019-12-31T05:15:00.000000000",4204,0.039]
["2019-12-31T00:16:00.000000000","2019-12-31T05:16:00.000000000",4206,2.29175]
["2019-12-31T00:16:00.000000000","2019-12-31T05:16:00.000000000",4216,0.0]
["2019-12-31T00:16:00.000000000","2019-12-31T05:16:00.000000000",4202,0.2166667]
["2019-12-31T00:16:00.000000000","2019-12-31T05:16:00.000000000",4219,22.1]
["2019-12-31T00:16:00.000000000","2019-12-31T05:16:00.000000000",4210,-0.009]
["2019-12-31T00:16:00.000000000","2019-12-31T05:16:00.000000000",4224,21.75833]
["2019-12-31T00:16:00.000000000","2019-12-31T05:16:00.000000000",5033,0.0127]
["2019-12-31T00:17:00.000000000","2019-12-31T05:17:00.000000000",4213,-93.14326]
["2019-12-31T00:17:00.000000000","2019-12-31T05:17:00.000000000",4222,21.90833]
["2019-12-31T00:17:00.000000000","2019-12-31T05:17:00.000000000",4218,22.125]
["2019-12-31T00:17:00.000000000","2019-12-31T05:17:00.000000000",4225,21.5]
["2019-12-31T00:17:00.000000000","2019-12-31T05:17:00.000000000",4205,281.1747]
["2019-12-31T00:17:00.000000000","2019-12-31T05:17:00.000000000",4204,0.039]
["2019-12-31T00:18:00.000000000","2019-12-31T05:18:00.000000000",4206,2.293236]
["2019-12-31T00:18:00.000000000","2019-12-31T05:18:00.000000000",4216,0.0]
["2019-12-31T00:18:00.000000000","2019-12-31T05:18:00.000000000",4202,0.2]
["2019-12-31T00:18:00.000000000","2019-12-31T05:18:00.000000000",4219,22.05]
["2019-12-31T00:18:00.000000000","2019-12-31T05:18:00.000000000",4210,-0.009]
["2019-12-31T00:18:00.000000000","2019-12-31T05:18:00.000000000",4224,21.7]
["2019-12-31T00:18:00.000000000","2019-12-31T05:18:00.000000000",5033,0.0104]
["2019-12-31T00:19:00.000000000","2019-12-31T05:19:00.000000000",4213,-92.90518]
["2019-12-31T00:19:00.000000000","2019-12-31T05:19:00.000000000",4222,21.85]
["2019-12-31T00:19:00.000000000","2019-12-31T05:19:00.000000000",4218,22.025]
["2019-12-31T00:19:00.000000000","2019-12-31T05:19:00.000000000",4225,21.46667]
["2019-12-31T00:19:00.000000000","2019-12-31T05:19:00.000000000",4205,281.0781]
["2019-12-31T00:19:00.000000000","2019-12-31T05:19:00.000000000",4204,0.03875]
["2019-12-31T00:20:00.000000000","2019-12-31T05:20:00.000000000",4206,2.279444]
["2019-12-31T00:20:00.000000000","2019-12-31T05:20:00.000000000",4216,0.0]
["2019-12-31T00:20:00.000000000","2019-12-31T05:20:00.000000000",4202,0.2]
["2019-12-31T00:20:00.000000000","2019-12-31T05:20:00.000000000",4219,22.06667]
["2019-12-31T00:20:00.000000000","2019-12-31T05:20:00.000000000",4210,-0.009]
["2019-12-31T00:20:00.000000000","2019-12-31T05:20:00.000000000",4224,21.69167]
["2019-12-31T00:20:00.000000000","2019-12-31T05:20:00.000000000",5033,0.0101]
["2019-12-31T00:21:00.000000000","2019-12-31T05:21:00.000000000",4213,-92.99985]
["2019-12-31T00:21:00.000000000","2019-12-31T05:21:00.000000000",4222,21.91666]
["2019-12-31T00:21:00.000000000","2019-12-31T05:21:00.000000000",4218,22.06667]
["2019-12-31T00:21:00.000000000","2019-12-31T05:21:00.000000000",4225,21.48333]
["2019-12-31T00:21:00.000000000","2019-12-31T05:21:00.000000000",4205,281.2232]
["2019-12-31T00:21:00.000000000","2019-12-31T05:21:00.000000000",4204,0.039]
["2019-12-31T00:22:00.000000000","2019-12-31T05:22:00.000000000",4206,2.302009]
["2019-12-31T00:22:00.000000000","2019-12-31T05:22:00.000000000",4216,0.0]
["2019-12-31T00:22:00.000000000","2019-12-31T05:22:00.000000000",4202,0.2]
["2019-12-31T00:22:00.000000000","2019-12-31T05:22:00.000000000",4219,22.075]
["2019-12-31T00:22:00.000000000","2019-12-31T05:22:00.000000000",4210,-0.009]
["2019-12-31T00:22:00.000000000","2019-12-31T05:22:00.000000000",4224,21.73333]
["2019-12-31T00:22:00.000000000","2019-12-31T05:22:00.000000000",5033,0.0104]
["2019-12-31T00:23:00.000000000","2019-12-31T05:23:00.000000000",4213,-92.63039]
["2019-12-31T00:23:00.000000000","2019-12-31T05:23:00.000000000",4222,21.9]
["2019-12-31T00:23:00.000000000","2019-12-31T05:23:00.000000000",4218,22.08333]
["2019-12-31T00:23:00.000000000","2019-12-31T05:23:00.000000000",4225,21.475]
["2019-12-31T00:23:00.000000000","2019-12-31T05:23:00.000000000",4205,281.2953]
["2019-12-31T00:23:00.000000000","2019-12-31T05:23:00.000000000",4204,0.039]
["2019-12-31T00:24:00.000000000","2019-12-31T05:24:00.000000000",4206,2.296438]
["2019-12-31T00:24:00.000000000","2019-12-31T05:24:00.000000000",4216,0.0]
["2019-12-31T00:24:00.000000000","2019-12-31T05:24:00.000000000",4202,0.2]
["2019-12-31T00:24:00.000000000","2019-12-31T05:24:00.000000000",4219,22.03333]
["2019-12-31T00:24:00.000000000","2019-12-31T05:24:00.000000000",4210,-0.009]
["2019-12-31T00:24:00.000000000","2019-12-31T05:24:00.000000000",4224,21.675]
["2019-12-31T00:24:00.000000000","2019-12-31T05:24:00.000000000",5033,0.0104]
["2019-12-31T00:25:00.000000000","2019-12-31T05:25:00.000000000",4213,-92.57406]
["2019-12-31T00:25:00.000000000","2019-12-31T05:25:00.000000000",4222,21.85833]
["2019-12-31T00:25:00.000000000","2019-12-31T05:25:00.000000000",4218,22.06667]
["2019-12-31T00:25:00.000000000","2019-12-31T05:25:00.000000000",4225,21.45]
["2019-12-31T00:25:00.000000000","2019-12-31T05:25:00.000000000",4205,281.3556]
["2019-12-31T00:25:00.000000000","2019-12-31T05:25:00.000000000",4204,0.03875]
["2019-12-31T00:26:00.000000000","2019-12-31T05:26:00.000000000",4206,2.313279]
["2019-12-31T00:26:00.000000000","2019-12-31T05:26:00.000000000",4216,0.0]
["2019-12-31T00:26:00.000000000","2019-12-31T05:26:00.000000000",4202,0.2]
["2019-12-31T00:26:00.000000000","2019-12-31T05:26:00.000000000",4219,22.025]
["2019-12-31T00:26:00.000000000","2019-12-31T05:26:00.000000000",4210,-0.009]
["2019-12-31T00:26:00.000000000","2019-12-31T05:26:00.000000000",4224,21.675]
["2019-12-31T00:26:00.000000000","2019-12-31T05:26:00.000000000",5033,0.0103]
["2019-12-31T00:27:00.000000000","2019-12-31T05:27:00.000000000",4213,-92.1836]
["2019-12-31T00:27:00.000000000","2019-12-31T05:27:00.000000000",4222,21.9]
["2019-12-31T00:27:00.000000000","2019-12-31T05:27:00.000000000",4218,22.04167]
["2019-12-31T00:27:00.000000000","2019-12-31T05:27:00.000000000",4225,21.40833]
["2019-12-31T00:27:00.000000000","2019-12-31T05:27:00.000000000",4205,281.3573]
["2019-12-31T00:27:00.000000000","2019-12-31T05:27:00.000000000",4204,0.039]
["2019-12-31T00:28:00.000000000","2019-12-31T05:28:00.000000000",4206,2.320292]
["2019-12-31T00:28:00.000000000","2019-12-31T05:28:00.000000000",4216,0.0]
["2019-12-31T00:28:00.000000000","2019-12-31T05:28:00.000000000",4202,0.2]
["2019-12-31T00:28:00.000000000","2019-12-31T05:28:00.000000000",4219,22.0]
["2019-12-31T00:28:00.000000000","2019-12-31T05:28:00.000000000",4210,-0.009]
["2019-12-31T00:28:00.000000000","2019-12-31T05:28:00.000000000",4224,21.575]
["2019-12-31T00:28:00.000000000","2019-12-31T05:28:00.000000000",5033,0.01]
["2019-12-31T00:29:00.000000000","2019-12-31T05:29:00.000000000",4213,-92.43548]
["2019-12-31T00:29:00.000000000","2019-12-31T05:29:00.000000000",4222,21.75833]
["2019-12-31T00:29:00.000000000","2019-12-31T05:29:00.000000000",4218,21.98333]
["2019-12-31T00:29:00.000000000","2019-12-31T05:29:00.000000000",4225,21.325]
["2019-12-31T00:29:00.000000000","2019-12-31T05:29:00.000000000",4205,281.3311]
["2019-12-31T00:29:00.000000000","2019-12-31T05:29:00.000000000",4204,0.039]
["2019-12-31T00:30:00.000000000","2019-12-31T05:30:00.000000000",4206,2.29418]
["2019-12-31T00:30:00.000000000","2019-12-31T05:30:00.000000000",4216,0.0]
["2019-12-31T00:30:00.000000000","2019-12-31T05:30:00.000000000",4202,0.2]
["2019-12-31T00:30:00.000000000","2019-12-31T05:30:00.000000000",4219,21.98333]
["2019-12-31T00:30:00.000000000","2019-12-31T05:30:00.000000000",4210,-0.009]
["2019-12-31T00:30:00.000000000","2019-12-31T05:30:00.000000000",4224,21.575]
["2019-12-31T00:30:00.000000000","2019-12-31T05:30:00.000000000",5033,0.0102]
["2019-12-31T00:31:00.000000000","2019-12-31T05:31:00.000000000",4213,-92.66421]
["2019-12-31T00:31:00.000000000","2019-12-31T05:31:00.000000000",4222,21.8]
["2019-12-31T00:31:00.000000000","2019-12-31T05:31:00.000000000",4218,22.01666]
["2019-12-31T00:31:00.000000000","2019-12-31T05:31:00.000000000",4225,21.34167]
["2019-12-31T00:31:00.000000000","2019-12-31T05:31:00.000000000",4205,281.2855]
["2019-12-31T00:31:00.000000000","2019-12-31T05:31:00.000000000",4204,0.039]
["2019-12-31T00:32:00.000000000","2019-12-31T05:32:00.000000000",4206,2.313095]
["2019-12-31T00:32:00.000000000","2019-12-31T05:32:00.000000000",4216,0.0]
["2019-12-31T00:32:00.000000000","2019-12-31T05:32:00.000000000",4202,0.2]
["2019-12-31T00:32:00.000000000","2019-12-31T05:32:00.000000000",4219,21.99167]
["2019-12-31T00:32:00.000000000","2019-12-31T05:32:00.000000000",4210,-0.009]
["2019-12-31T00:32:00.000000000","2019-12-31T05:32:00.000000000",4224,21.575]
["2019-12-31T00:32:00.000000000","2019-12-31T05:32:00.000000000",5033,0.0112]
["2019-12-31T00:33:00.000000000","2019-12-31T05:33:00.000000000",4213,-92.47463]
["2019-12-31T00:33:00.000000000","2019-12-31T05:33:00.000000000",4222,21.79167]
["2019-12-31T00:33:00.000000000","2019-12-31T05:33:00.000000000",4218,22.0]
["2019-12-31T00:33:00.000000000","2019-12-31T05:33:00.000000000",4225,21.34167]
["2019-12-31T00:33:00.000000000","2019-12-31T05:33:00.000000000",4205,281.4731]
["2019-12-31T00:33:00.000000000","2019-12-31T05:33:00.000000000",4204,0.039]
["2019-12-31T00:34:00.000000000","2019-12-31T05:34:00.000000000",4206,2.330972]
["2019-12-31T00:34:00.000000000","2019-12-31T05:34:00.000000000",4216,0.0]
["2019-12-31T00:34:00.000000000","2019-12-31T05:34:00.000000000",4202,0.2]
["2019-12-31T00:34:00.000000000","2019-12-31T05:34:00.000000000",4219,22.04167]
["2019-12-31T00:34:00.000000000","2019-12-31T05:34:00.000000000",4210,-0.009]
["2019-12-31T00:34:00.000000000","2019-12-31T05:34:00.000000000",4224,21.58333]
["2019-12-31T00:34:00.000000000","2019-12-31T05:34:00.000000000",5033,0.0083]
["2019-12-31T00:35:00.000000000","2019-12-31T05:35:00.000000000",4213,-92.50199]
["2019-12-31T00:35:00.000000000","2019-12-31T05:35:00.000000000",4222,21.825]
["2019-12-31T00:35:00.000000000","2019-12-31T05:35:00.000000000",4218,22.075]
["2019-12-31T00:35:00.000000000","2019-12-31T05:35:00.000000000",4225,21.4]
["2019-12-31T00:35:00.000000000","2019-12-31T05:35:00.000000000",4205,281.6022]
["2019-12-31T00:35:00.000000000","2019-12-31T05:35:00.000000000",4204,0.039]
["2019-12-31T00:36:00.000000000","2019-12-31T05:36:00.000000000",4206,2.343362]
["2019-12-31T00:36:00.000000000","2019-12-31T05:36:00.000000000",4216,0.0]
["2019-12-31T00:36:00.000000000","2019-12-31T05:36:00.000000000",4202,0.2333333]
["2019-12-31T00:36:00.000000000","2019-12-31T05:36:00.000000000",4219,22.00833]
["2019-12-31T00:36:00.000000000","2019-12-31T05:36:00.000000000",4210,-0.009]
["2019-12-31T00:36:00.000000000","2019-12-31T05:36:00.000000000",4224,21.58333]
["2019-12-31T00:36:00.000000000","2019-12-31T05:36:00.000000000",5033,0.0126]
["2019-12-31T00:37:00.000000000","2019-12-31T05:37:00.000000000",4213,-92.31625]
["2019-12-31T00:37:00.000000000","2019-12-31T05:37:00.000000000",4222,21.90833]
["2019-12-31T00:37:00.000000000","2019-12-31T05:37:00.000000000",4218,22.10833]
["2019-12-31T00:37:00.000000000","2019-12-31T05:37:00.000000000",4225,21.41666]
["2019-12-31T00:37:00.000000000","2019-12-31T05:37:00.000000000",4205,281.4352]
["2019-12-31T00:37:00.000000000","2019-12-31T05:37:00.000000000",4204,0.03875]
["2019-12-31T00:38:00.000000000","2019-12-31T05:38:00.000000000",4206,2.311095]
["2019-12-31T00:38:00.000000000","2019-12-31T05:38:00.000000000",4216,0.0]
["2019-12-31T00:38:00.000000000","2019-12-31T05:38:00.000000000",4202,0.2166667]
["2019-12-31T00:38:00.000000000","2019-12-31T05:38:00.000000000",4219,22.00833]
["2019-12-31T00:38:00.000000000","2019-12-31T05:38:00.000000000",4210,-0.009]
["2019-12-31T00:38:00.000000000","2019-12-31T05:38:00.000000000",4224,21.60833]
["2019-12-31T00:38:00.000000000","2019-12-31T05:38:00.000000000",5033,0.0117]
["2019-12-31T00:39:00.000000000","2019-12-31T05:39:00.000000000",4213,-92.66306]
["2019-12-31T00:39:00.000000000","2019-12-31T05:39:00.000000000",4222,21.89166]
["2019-12-31T00:39:00.000000000","2019-12-31T05:39:00.000000000",4218,22.1]
["2019-12-31T00:39:00.000000000","2019-12-31T05:39:00.000000000",4225,21.41666]
["2019-12-31T00:39:00.000000000","2019-12-31T05:39:00.000000000",4205,281.1131]
["2019-12-31T00:39:00.000000000","2019-12-31T05:39:00.000000000",4204,0.0385]
["2019-12-31T00:40:00.000000000","2019-12-31T05:40:00.000000000",4206,2.294257]
["2019-12-31T00:40:00.000000000","2019-12-31T05:40:00.000000000",4216,0.0]
["2019-12-31T00:40:00.000000000","2019-12-31T05:40:00.000000000",4202,0.2166667]
["2019-12-31T00:40:00.000000000","2019-12-31T05:40:00.000000000",4219,22.08333]
["2019-12-31T00:40:00.000000000","2019-12-31T05:40:00.000000000",4210,-0.009]
["2019-12-31T00:40:00.000000000","2019-12-31T05:40:00.000000000",4224,21.65833]
["2019-12-31T00:40:00.000000000","2019-12-31T05:40:00.000000000",5033,0.0108]
["2019-12-31T00:41:00.000000000","2019-12-31T05:41:00.000000000",4213,-92.38593]
["2019-12-31T00:41:00.000000000","2019-12-31T05:41:00.000000000",4222,21.91666]
["2019-12-31T00:41:00.000000000","2019-12-31T05:41:00.000000000",4218,22.09167]
["2019-12-31T00:41:00.000000000","2019-12-31T05:41:00.000000000",4225,21.44167]
["2019-12-31T00:41:00.000000000","2019-12-31T05:41:00.000000000",4205,281.1779]
["2019-12-31T00:41:00.000000000","2019-12-31T05:41:00.000000000",4204,0.039]
["2019-12-31T00:42:00.000000000","2019-12-31T05:42:00.000000000",4206,2.269579]
["2019-12-31T00:42:00.000000000","2019-12-31T05:42:00.000000000",4216,0.0]
["2019-12-31T00:42:00.000000000","2019-12-31T05:42:00.000000000",4202,0.2]
["2019-12-31T00:42:00.000000000","2019-12-31T05:42:00.000000000",4219,22.025]
["2019-12-31T00:42:00.000000000","2019-12-31T05:42:00.000000000",4210,-0.009]
["2019-12-31T00:42:00.000000000","2019-12-31T05:42:00.000000000",4224,21.69167]
["2019-12-31T00:42:00.000000000","2019-12-31T05:42:00.000000000",5033,0.0095]
["2019-12-31T00:43:00.000000000","2019-12-31T05:43:00.000000000",4213,-92.10821]
["2019-12-31T00:43:00.000000000","2019-12-31T05:43:00.000000000",4222,21.84167]
["2019-12-31T00:43:00.000000000","2019-12-31T05:43:00.000000000",4218,22.075]
["2019-12-31T00:43:00.000000000","2019-12-31T05:43:00.000000000",4225,21.425]
["2019-12-31T00:43:00.000000000","2019-12-31T05:43:00.000000000",4205,280.8618]
["2019-12-31T00:43:00.000000000","2019-12-31T05:43:00.000000000",4204,0.03875]
["2019-12-31T00:44:00.000000000","2019-12-31T05:44:00.000000000",4206,2.262558]
["2019-12-31T00:44:00.000000000","2019-12-31T05:44:00.000000000",4216,0.0]
["2019-12-31T00:44:00.000000000","2019-12-31T05:44:00.000000000",4202,0.2]
["2019-12-31T00:44:00.000000000","2019-12-31T05:44:00.000000000",4219,21.975]
["2019-12-31T00:44:00.000000000","2019-12-31T05:44:00.000000000",4210,-0.009]
["2019-12-31T00:44:00.000000000","2019-12-31T05:44:00.000000000",4224,21.59167]
["2019-12-31T00:44:00.000000000","2019-12-31T05:44:00.000000000",5033,0.0114]
["2019-12-31T00:45:00.000000000","2019-12-31T05:45:00.000000000",4213,-92.28003]
["2019-12-31T00:45:00.000000000","2019-12-31T05:45:00.000000000",4222,21.8]
["2019-12-31T00:45:00.000000000","2019-12-31T05:45:00.000000000",4218,22.0]
["2019-12-31T00:45:00.000000000","2019-12-31T05:45:00.000000000",4225,21.34167]
["2019-12-31T00:45:00.000000000","2019-12-31T05:45:00.000000000",4205,281.0425]
["2019-12-31T00:45:00.000000000","2019-12-31T05:45:00.000000000",4204,0.039]
["2019-12-31T00:46:00.000000000","2019-12-31T05:46:00.000000000",4206,2.277294]
["2019-12-31T00:46:00.000000000","2019-12-31T05:46:00.000000000",4216,0.0]
["2019-12-31T00:46:00.000000000","2019-12-31T05:46:00.000000000",4202,0.2]
["2019-12-31T00:46:00.000000000","2019-12-31T05:46:00.000000000",4219,22.0]
["2019-12-31T00:46:00.000000000","2019-12-31T05:46:00.000000000",4210,-0.009]
["2019-12-31T00:46:00.000000000","2019-12-31T05:46:00.000000000",4224,21.54167]
["2019-12-31T00:46:00.000000000","2019-12-31T05:46:00.000000000",5033,0.0111]
["2019-12-31T00:47:00.000000000","2019-12-31T05:47:00.000000000",4213,-92.53091]
["2019-12-31T00:47:00.000000000","2019-12-31T05:47:00.000000000",4222,21.775]
["2019-12-31T00:47:00.000000000","2019-12-31T05:47:00.000000000",4218,22.0]
["2019-12-31T00:47:00.000000000","2019-12-31T05:47:00.000000000",4225,21.30833]
["2019-12-31T00:47:00.000000000","2019-12-31T05:47:00.000000000",4205,281.1115]
["2019-12-31T00:47:00.000000000","2019-12-31T05:47:00.000000000",4204,0.039]
["2019-12-31T00:48:00.000000000","2019-12-31T05:48:00.000000000",4206,2.263038]
["2019-12-31T00:48:00.000000000","2019-12-31T05:48:00.000000000",4216,0.0]
["2019-12-31T00:48:00.000000000","2019-12-31T05:48:00.000000000",4202,0.2]
["2019-12-31T00:48:00.000000000","2019-12-31T05:48:00.000000000",4219,21.94167]
["2019-12-31T00:48:00.000000000","2019-12-31T05:48:00.000000000",4210,-0.009]
["2019-12-31T00:48:00.000000000","2019-12-31T05:48:00.000000000",4224,21.55]
["2019-12-31T00:48:00.000000000","2019-12-31T05:48:00.000000000",5033,0.0112]
["2019-12-31T00:49:00.000000000","2019-12-31T05:49:00.000000000",4213,-92.4748]
["2019-12-31T00:49:00.000000000","2019-12-31T05:49:00.000000000",4222,21.8]
["2019-12-31T00:49:00.000000000","2019-12-31T05:49:00.000000000",4218,21.99167]
["2019-12-31T00:49:00.000000000","2019-12-31T05:49:00.000000000",4225,21.36667]
["2019-12-31T00:49:00.000000000","2019-12-31T05:49:00.000000000",4205,280.8677]
["2019-12-31T00:49:00.000000000","2019-12-31T05:49:00.000000000",4204,0.039]
["2019-12-31T00:50:00.000000000","2019-12-31T05:50:00.000000000",4206,2.2548]
["2019-12-31T00:50:00.000000000","2019-12-31T05:50:00.000000000",4216,0.0]
["2019-12-31T00:50:00.000000000","2019-12-31T05:50:00.000000000",4202,0.2]
["2019-12-31T00:50:00.000000000","2019-12-31T05:50:00.000000000",4219,22.0]
["2019-12-31T00:50:00.000000000","2019-12-31T05:50:00.000000000",4210,-0.009]
["2019-12-31T00:50:00.000000000","2019-12-31T05:50:00.000000000",4224,21.60833]
["2019-12-31T00:50:00.000000000","2019-12-31T05:50:00.000000000",5033,0.01]
["2019-12-31T00:51:00.000000000","2019-12-31T05:51:00.000000000",4213,-92.34555]
["2019-12-31T00:51:00.000000000","2019-12-31T05:51:00.000000000",4222,21.76667]
["2019-12-31T00:51:00.000000000","2019-12-31T05:51:00.000000000",4218,21.975]
["2019-12-31T00:51:00.000000000","2019-12-31T05:51:00.000000000",4225,21.33333]
["2019-12-31T00:51:00.000000000","2019-12-31T05:51:00.000000000",4205,281.0415]
["2019-12-31T00:51:00.000000000","2019-12-31T05:51:00.000000000",4204,0.039]
["2019-12-31T00:52:00.000000000","2019-12-31T05:52:00.000000000",4206,2.263548]
["2019-12-31T00:52:00.000000000","2019-12-31T05:52:00.000000000",4216,0.0]
["2019-12-31T00:52:00.000000000","2019-12-31T05:52:00.000000000",4202,0.2]
["2019-12-31T00:52:00.000000000","2019-12-31T05:52:00.000000000",4219,21.99167]
["2019-12-31T00:52:00.000000000","2019-12-31T05:52:00.000000000",4210,-0.009]
["2019-12-31T00:52:00.000000000","2019-12-31T05:52:00.000000000",4224,21.575]
["2019-12-31T00:52:00.000000000","2019-12-31T05:52:00.000000000",5033,0.0109]
["2019-12-31T00:53:00.000000000","2019-12-31T05:53:00.000000000",4213,-91.97561]
["2019-12-31T00:53:00.000000000","2019-12-31T05:53:00.000000000",4222,21.76667]
["2019-12-31T00:53:00.000000000","2019-12-31T05:53:00.000000000",4218,22.01666]
["2019-12-31T00:53:00.000000000","2019-12-31T05:53:00.000000000",4225,21.34167]
["2019-12-31T00:53:00.000000000","2019-12-31T05:53:00.000000000",4205,281.0276]
["2019-12-31T00:53:00.000000000","2019-12-31T05:53:00.000000000",4204,0.0385]
["2019-12-31T00:54:00.000000000","2019-12-31T05:54:00.000000000",4206,2.267013]
["2019-12-31T00:54:00.000000000","2019-12-31T05:54:00.000000000",4216,0.0]
["2019-12-31T00:54:00.000000000","2019-12-31T05:54:00.000000000",4202,0.2]
["2019-12-31T00:54:00.000000000","2019-12-31T05:54:00.000000000",4219,22.08333]
["2019-12-31T00:54:00.000000000","2019-12-31T05:54:00.000000000",4210,-0.009]
["2019-12-31T00:54:00.000000000","2019-12-31T05:54:00.000000000",4224,21.60833]
["2019-12-31T00:54:00.000000000","2019-12-31T05:54:00.000000000",5033,0.0087]
["2019-12-31T00:55:00.000000000","2019-12-31T05:55:00.000000000",4213,-92.14178]
["2019-12-31T00:55:00.000000000","2019-12-31T05:55:00.000000000",4222,21.875]
["2019-12-31T00:55:00.000000000","2019-12-31T05:55:00.000000000",4218,22.1]
["2019-12-31T00:55:00.000000000","2019-12-31T05:55:00.000000000",4225,21.45]
["2019-12-31T00:55:00.000000000","2019-12-31T05:55:00.000000000",4205,281.0581]
["2019-12-31T00:55:00.000000000","2019-12-31T05:55:00.000000000",4204,0.03875]
["2019-12-31T00:56:00.000000000","2019-12-31T05:56:00.000000000",4206,2.281407]
["2019-12-31T00:56:00.000000000","2019-12-31T05:56:00.000000000",4216,0.0]
["2019-12-31T00:56:00.000000000","2019-12-31T05:56:00.000000000",4202,0.2]
["2019-12-31T00:56:00.000000000","2019-12-31T05:56:00.000000000",4219,21.99167]
["2019-12-31T00:56:00.000000000","2019-12-31T05:56:00.000000000",4210,-0.009]
["2019-12-31T00:56:00.000000000","2019-12-31T05:56:00.000000000",4224,21.58333]
["2019-12-31T00:56:00.000000000","2019-12-31T05:56:00.000000000",5033,0.009]
["2019-12-31T00:57:00.000000000","2019-12-31T05:57:00.000000000",4213,-92.20486]
["2019-12-31T00:57:00.000000000","2019-12-31T05:57:00.000000000",4222,21.81667]
["2019-12-31T00:57:00.000000000","2019-12-31T05:57:00.000000000",4218,21.98333]
["2019-12-31T00:57:00.000000000","2019-12-31T05:57:00.000000000",4225,21.35833]
["2019-12-31T00:57:00.000000000","2019-12-31T05:57:00.000000000",4205,281.2837]
["2019-12-31T00:57:00.000000000","2019-12-31T05:57:00.000000000",4204,0.0385]
["2019-12-31T00:58:00.000000000","2019-12-31T05:58:00.000000000",4206,2.30257]
["2019-12-31T00:58:00.000000000","2019-12-31T05:58:00.000000000",4216,0.0]
["2019-12-31T00:58:00.000000000","2019-12-31T05:58:00.000000000",4202,0.2]
["2019-12-31T00:58:00.000000000","2019-12-31T05:58:00.000000000",4219,21.99167]
["2019-12-31T00:58:00.000000000","2019-12-31T05:58:00.000000000",4210,-0.009]
["2019-12-31T00:58:00.000000000","2019-12-31T05:58:00.000000000",4224,21.60833]
["2019-12-31T00:58:00.000000000","2019-12-31T05:58:00.000000000",5033,0.011]
["2019-12-31T00:59:00.000000000","2019-12-31T05:59:00.000000000",4213,-92.41952]
["2019-12-31T00:59:00.000000000","2019-12-31T05:59:00.000000000",4222,21.86667]
["2019-12-31T00:59:00.000000000","2019-12-31T05:59:00.000000000",4218,22.06667]
["2019-12-31T00:59:00.000000000","2019-12-31T05:59:00.000000000",4225,21.44167]
["2019-12-31T00:59:00.000000000","2019-12-31T05:59:00.000000000",4205,281.3198]
["2019-12-31T00:59:00.000000000","2019-12-31T05:59:00.000000000",4204,0.039]
["2019-12-31T01:00:00.000000000","2019-12-31T06:00:00.000000000",4206,2.286014]
["2019-12-31T01:00:00.000000000","2019-12-31T06:00:00.000000000",4216,0.0]
["2019-12-31T01:00:00.000000000","2019-12-31T06:00:00.000000000",4202,0.2333333]
["2019-12-31T01:00:00.000000000","2019-12-31T06:00:00.000000000",4219,22.05833]
["2019-12-31T01:00:00.000000000","2019-12-31T06:00:00.000000000",4210,-0.009]
["2019-12-31T01:00:00.000000000","2019-12-31T06:00:00.000000000",4224,21.73333]
["2019-12-31T01:00:00.000000000","2019-12-31T06:00:00.000000000",5033,0.0125]
["2019-12-31T01:01:00.000000000","2019-12-31T06:01:00.000000000",4213,-92.28318]
["2019-12-31T01:01:00.000000000","2019-12-31T06:01:00.000000000",4222,22.0]
["2019-12-31T01:01:00.000000000","2019-12-31T06:01:00.000000000",4218,22.15833]
["2019-12-31T01:01:00.000000000","2019-12-31T06:01:00.000000000",4225,21.50833]
["2019-12-31T01:01:00.000000000","2019-12-31T06:01:00.000000000",4205,281.0634]
["2019-12-31T01:01:00.000000000","2019-12-31T06:01:00.000000000",4204,0.039]
["2019-12-31T01:02:00.000000000","2019-12-31T06:02:00.000000000",4206,2.273335]
["2019-12-31T01:02:00.000000000","2019-12-31T06:02:00.000000000",4216,0.0]
["2019-12-31T01:02:00.000000000","2019-12-31T06:02:00.000000000",4202,0.2166667]
["2019-12-31T01:02:00.000000000","2019-12-31T06:02:00.000000000",4219,22.125]
["2019-12-31T01:02:00.000000000","2019-12-31T06:02:00.000000000",4210,-0.009]
["2019-12-31T01:02:00.000000000","2019-12-31T06:02:00.000000000",4224,21.76667]
["2019-12-31T01:02:00.000000000","2019-12-31T06:02:00.000000000",5033,0.0114]
["2019-12-31T01:03:00.000000000","2019-12-31T06:03:00.000000000",4213,-92.21973]
["2019-12-31T01:03:00.000000000","2019-12-31T06:03:00.000000000",4222,21.95]
["2019-12-31T01:03:00.000000000","2019-12-31T06:03:00.000000000",4218,22.13333]
["2019-12-31T01:03:00.000000000","2019-12-31T06:03:00.000000000",4225,21.5]
["2019-12-31T01:03:00.000000000","2019-12-31T06:03:00.000000000",4205,281.0129]
["2019-12-31T01:03:00.000000000","2019-12-31T06:03:00.000000000",4204,0.0385]
["2019-12-31T01:04:00.000000000","2019-12-31T06:04:00.000000000",4206,2.223278]
["2019-12-31T01:04:00.000000000","2019-12-31T06:04:00.000000000",4216,0.0]
["2019-12-31T01:04:00.000000000","2019-12-31T06:04:00.000000000",4202,0.2]
["2019-12-31T01:04:00.000000000","2019-12-31T06:04:00.000000000",4219,21.99167]
["2019-12-31T01:04:00.000000000","2019-12-31T06:04:00.000000000",4210,-0.009]
["2019-12-31T01:04:00.000000000","2019-12-31T06:04:00.000000000",4224,21.675]
["2019-12-31T01:04:00.000000000","2019-12-31T06:04:00.000000000",5033,0.0101]
["2019-12-31T01:05:00.000000000","2019-12-31T06:05:00.000000000",4213,-91.71664]
["2019-12-31T01:05:00.000000000","2019-12-31T06:05:00.000000000",4222,21.89166]
["2019-12-31T01:05:00.000000000","2019-12-31T06:05:00.000000000",4218,22.10833]
["2019-12-31T01:05:00.000000000","2019-12-31T06:05:00.000000000",4225,21.45833]
["2019-12-31T01:05:00.000000000","2019-12-31T06:05:00.000000000",4205,280.4081]
["2019-12-31T01:05:00.000000000","2019-12-31T06:05:00.000000000",4204,0.0385]
["2019-12-31T01:06:00.000000000","2019-12-31T06:06:00.000000000",4206,2.225036]
["2019-12-31T01:06:00.000000000","2019-12-31T06:06:00.000000000",4216,0.0]
["2019-12-31T01:06:00.000000000","2019-12-31T06:06:00.000000000",4202,0.2833333]
["2019-12-31T01:06:00.000000000","2019-12-31T06:06:00.000000000",4219,22.0]
["2019-12-31T01:06:00.000000000","2019-12-31T06:06:00.000000000",4210,-0.009]
["2019-12-31T01:06:00.000000000","2019-12-31T06:06:00.000000000",4224,21.6]
["2019-12-31T01:06:00.000000000","2019-12-31T06:06:00.000000000",5033,0.0171]
["2019-12-31T01:07:00.000000000","2019-12-31T06:07:00.000000000",4213,-92.10323]
["2019-12-31T01:07:00.000000000","2019-12-31T06:07:00.000000000",4222,21.86667]
["2019-12-31T01:07:00.000000000","2019-12-31T06:07:00.000000000",4218,22.06667]
["2019-12-31T01:07:00.000000000","2019-12-31T06:07:00.000000000",4225,21.40833]
["2019-12-31T01:07:00.000000000","2019-12-31T06:07:00.000000000",4205,280.4401]
["2019-12-31T01:07:00.000000000","2019-12-31T06:07:00.000000000",4204,0.03825]
["2019-12-31T01:08:00.000000000","2019-12-31T06:08:00.000000000",4206,2.226277]
["2019-12-31T01:08:00.000000000","2019-12-31T06:08:00.000000000",4216,0.0]
["2019-12-31T01:08:00.000000000","2019-12-31T06:08:00.000000000",4202,0.2166667]
["2019-12-31T01:08:00.000000000","2019-12-31T06:08:00.000000000",4219,21.99167]
["2019-12-31T01:08:00.000000000","2019-12-31T06:08:00.000000000",4210,-0.009]
["2019-12-31T01:08:00.000000000","2019-12-31T06:08:00.000000000",4224,21.68333]
["2019-12-31T01:08:00.000000000","2019-12-31T06:08:00.000000000",5033,0.0109]
["2019-12-31T01:09:00.000000000","2019-12-31T06:09:00.000000000",4213,-92.31418]
["2019-12-31T01:09:00.000000000","2019-12-31T06:09:00.000000000",4222,21.88333]
["2019-12-31T01:09:00.000000000","2019-12-31T06:09:00.000000000",4218,22.025]
["2019-12-31T01:09:00.000000000","2019-12-31T06:09:00.000000000",4225,21.45833]
["2019-12-31T01:09:00.000000000","2019-12-31T06:09:00.000000000",4205,280.3957]
["2019-12-31T01:09:00.000000000","2019-12-31T06:09:00.000000000",4204,0.03875]
["2019-12-31T01:10:00.000000000","2019-12-31T06:10:00.000000000",4206,2.205826]
["2019-12-31T01:10:00.000000000","2019-12-31T06:10:00.000000000",4216,0.0]
["2019-12-31T01:10:00.000000000","2019-12-31T06:10:00.000000000",4202,0.2]
["2019-12-31T01:10:00.000000000","2019-12-31T06:10:00.000000000",4219,22.05]
["2019-12-31T01:10:00.000000000","2019-12-31T06:10:00.000000000",4210,-0.009]
["2019-12-31T01:10:00.000000000","2019-12-31T06:10:00.000000000",4224,21.73333]
["2019-12-31T01:10:00.000000000","2019-12-31T06:10:00.000000000",5033,0.0095]
["2019-12-31T01:11:00.000000000","2019-12-31T06:11:00.000000000",4213,-92.28947]
["2019-12-31T01:11:00.000000000","2019-12-31T06:11:00.000000000",4222,21.88333]
["2019-12-31T01:11:00.000000000","2019-12-31T06:11:00.000000000",4218,22.03333]
["2019-12-31T01:11:00.000000000","2019-12-31T06:11:00.000000000",4225,21.45]
["2019-12-31T01:11:00.000000000","2019-12-31T06:11:00.000000000",4205,280.3931]
["2019-12-31T01:11:00.000000000","2019-12-31T06:11:00.000000000",4204,0.03825]
["2019-12-31T01:12:00.000000000","2019-12-31T06:12:00.000000000",4206,2.228246]
["2019-12-31T01:12:00.000000000","2019-12-31T06:12:00.000000000",4216,0.0]
["2019-12-31T01:12:00.000000000","2019-12-31T06:12:00.000000000",4202,0.25]
["2019-12-31T01:12:00.000000000","2019-12-31T06:12:00.000000000",4219,21.99167]
["2019-12-31T01:12:00.000000000","2019-12-31T06:12:00.000000000",4210,-0.009]
["2019-12-31T01:12:00.000000000","2019-12-31T06:12:00.000000000",4224,21.64166]
["2019-12-31T01:12:00.000000000","2019-12-31T06:12:00.000000000",5033,0.0137]
["2019-12-31T01:13:00.000000000","2019-12-31T06:13:00.000000000",4213,-92.27509]
["2019-12-31T01:13:00.000000000","2019-12-31T06:13:00.000000000",4222,21.81667]
["2019-12-31T01:13:00.000000000","2019-12-31T06:13:00.000000000",4218,22.025]
["2019-12-31T01:13:00.000000000","2019-12-31T06:13:00.000000000",4225,21.40833]
["2019-12-31T01:13:00.000000000","2019-12-31T06:13:00.000000000",4205,280.5946]
["2019-12-31T01:13:00.000000000","2019-12-31T06:13:00.000000000",4204,0.0385]
["2019-12-31T01:14:00.000000000","2019-12-31T06:14:00.000000000",4206,2.216923]
["2019-12-31T01:14:00.000000000","2019-12-31T06:14:00.000000000",4216,0.0]
["2019-12-31T01:14:00.000000000","2019-12-31T06:14:00.000000000",4202,0.4]
["2019-12-31T01:14:00.000000000","2019-12-31T06:14:00.000000000",4219,21.99167]
["2019-12-31T01:14:00.000000000","2019-12-31T06:14:00.000000000",4210,-0.009]
["2019-12-31T01:14:00.000000000","2019-12-31T06:14:00.000000000",4224,21.61667]
["2019-12-31T01:14:00.000000000","2019-12-31T06:14:00.000000000",5033,0.0244]
["2019-12-31T01:15:00.000000000","2019-12-31T06:15:00.000000000",4213,-92.12717]
["2019-12-31T01:15:00.000000000","2019-12-31T06:15:00.000000000",4222,21.80833]
["2019-12-31T01:15:00.000000000","2019-12-31T06:15:00.000000000",4218,21.99167]
["2019-12-31T01:15:00.000000000","2019-12-31T06:15:00.000000000",4225,21.4]
["2019-12-31T01:15:00.000000000","2019-12-31T06:15:00.000000000",4205,280.4528]
["2019-12-31T01:15:00.000000000","2019-12-31T06:15:00.000000000",4204,0.03675]
["2019-12-31T01:16:00.000000000","2019-12-31T06:16:00.000000000",4206,2.232207]
["2019-12-31T01:16:00.000000000","2019-12-31T06:16:00.000000000",4216,0.0]
["2019-12-31T01:16:00.000000000","2019-12-31T06:16:00.000000000",4202,0.4]
["2019-12-31T01:16:00.000000000","2019-12-31T06:16:00.000000000",4219,21.975]
["2019-12-31T01:16:00.000000000","2019-12-31T06:16:00.000000000",4210,-0.009]
["2019-12-31T01:16:00.000000000","2019-12-31T06:16:00.000000000",4224,21.61667]
["2019-12-31T01:16:00.000000000","2019-12-31T06:16:00.000000000",5033,0.0244]
["2019-12-31T01:17:00.000000000","2019-12-31T06:17:00.000000000",4213,-92.3418]
["2019-12-31T01:17:00.000000000","2019-12-31T06:17:00.000000000",4222,21.85]
["2019-12-31T01:17:00.000000000","2019-12-31T06:17:00.000000000",4218,22.06667]
["2019-12-31T01:17:00.000000000","2019-12-31T06:17:00.000000000",4225,21.44167]
["2019-12-31T01:17:00.000000000","2019-12-31T06:17:00.000000000",4205,280.8215]
["2019-12-31T01:17:00.000000000","2019-12-31T06:17:00.000000000",4204,0.03875]
["2019-12-31T01:18:00.000000000","2019-12-31T06:18:00.000000000",4206,2.258367]
["2019-12-31T01:18:00.000000000","2019-12-31T06:18:00.000000000",4216,0.0]
["2019-12-31T01:18:00.000000000","2019-12-31T06:18:00.000000000",4202,0.4]
["2019-12-31T01:18:00.000000000","2019-12-31T06:18:00.000000000",4219,22.06667]
["2019-12-31T01:18:00.000000000","2019-12-31T06:18:00.000000000",4210,-0.009]
["2019-12-31T01:18:00.000000000","2019-12-31T06:18:00.000000000",4224,21.7]
["2019-12-31T01:18:00.000000000","2019-12-31T06:18:00.000000000",5033,0.0252]
["2019-12-31T01:19:00.000000000","2019-12-31T06:19:00.000000000",4213,-92.10147]
["2019-12-31T01:19:00.000000000","2019-12-31T06:19:00.000000000",4222,21.95]
["2019-12-31T01:19:00.000000000","2019-12-31T06:19:00.000000000",4218,22.11667]
["2019-12-31T01:19:00.000000000","2019-12-31T06:19:00.000000000",4225,21.54167]
["2019-12-31T01:19:00.000000000","2019-12-31T06:19:00.000000000",4205,280.8507]
["2019-12-31T01:19:00.000000000","2019-12-31T06:19:00.000000000",4204,0.03725]
["2019-12-31T01:20:00.000000000","2019-12-31T06:20:00.000000000",4206,2.256445]
["2019-12-31T01:20:00.000000000","2019-12-31T06:20:00.000000000",4216,0.0]
["2019-12-31T01:20:00.000000000","2019-12-31T06:20:00.000000000",4202,0.4]
["2019-12-31T01:20:00.000000000","2019-12-31T06:20:00.000000000",4219,22.08333]
["2019-12-31T01:20:00.000000000","2019-12-31T06:20:00.000000000",4210,-0.009]
["2019-12-31T01:20:00.000000000","2019-12-31T06:20:00.000000000",4224,21.7]
["2019-12-31T01:20:00.000000000","2019-12-31T06:20:00.000000000",5033,0.0243]
["2019-12-31T01:21:00.000000000","2019-12-31T06:21:00.000000000",4213,-92.25831]
["2019-12-31T01:21:00.000000000","2019-12-31T06:21:00.000000000",4222,21.95]
["2019-12-31T01:21:00.000000000","2019-12-31T06:21:00.000000000",4218,22.15]
["2019-12-31T01:21:00.000000000","2019-12-31T06:21:00.000000000",4225,21.55]
["2019-12-31T01:21:00.000000000","2019-12-31T06:21:00.000000000",4205,281.0169]
["2019-12-31T01:21:00.000000000","2019-12-31T06:21:00.000000000",4204,0.03825]
["2019-12-31T01:22:00.000000000","2019-12-31T06:22:00.000000000",4206,2.288167]
["2019-12-31T01:22:00.000000000","2019-12-31T06:22:00.000000000",4216,0.0]
["2019-12-31T01:22:00.000000000","2019-12-31T06:22:00.000000000",4202,0.4]
["2019-12-31T01:22:00.000000000","2019-12-31T06:22:00.000000000",4219,22.16667]
["2019-12-31T01:22:00.000000000","2019-12-31T06:22:00.000000000",4210,-0.009]
["2019-12-31T01:22:00.000000000","2019-12-31T06:22:00.000000000",4224,21.78333]
["2019-12-31T01:22:00.000000000","2019-12-31T06:22:00.000000000",5033,0.0211]
["2019-12-31T01:23:00.000000000","2019-12-31T06:23:00.000000000",4213,-92.20132]
["2019-12-31T01:23:00.000000000","2019-12-31T06:23:00.000000000",4222,22.11667]
["2019-12-31T01:23:00.000000000","2019-12-31T06:23:00.000000000",4218,22.33333]
["2019-12-31T01:23:00.000000000","2019-12-31T06:23:00.000000000",4225,21.69167]
["2019-12-31T01:23:00.000000000","2019-12-31T06:23:00.000000000",4205,280.9102]
["2019-12-31T01:23:00.000000000","2019-12-31T06:23:00.000000000",4204,0.037]
["2019-12-31T01:24:00.000000000","2019-12-31T06:24:00.000000000",4206,2.268498]
["2019-12-31T01:24:00.000000000","2019-12-31T06:24:00.000000000",4216,0.0]
["2019-12-31T01:24:00.000000000","2019-12-31T06:24:00.000000000",4202,0.4]
["2019-12-31T01:24:00.000000000","2019-12-31T06:24:00.000000000",4219,22.29167]
["2019-12-31T01:24:00.000000000","2019-12-31T06:24:00.000000000",4210,-0.009]
["2019-12-31T01:24:00.000000000","2019-12-31T06:24:00.000000000",4224,21.89166]
["2019-12-31T01:24:00.000000000","2019-12-31T06:24:00.000000000",5033,0.025]
["2019-12-31T01:25:00.000000000","2019-12-31T06:25:00.000000000",4213,-92.20337]
["2019-12-31T01:25:00.000000000","2019-12-31T06:25:00.000000000",4222,22.04167]
["2019-12-31T01:25:00.000000000","2019-12-31T06:25:00.000000000",4218,22.275]
["2019-12-31T01:25:00.000000000","2019-12-31T06:25:00.000000000",4225,21.63333]
["2019-12-31T01:25:00.000000000","2019-12-31T06:25:00.000000000",4205,280.9806]
["2019-12-31T01:25:00.000000000","2019-12-31T06:25:00.000000000",4204,0.03775]
["2019-12-31T01:26:00.000000000","2019-12-31T06:26:00.000000000",4206,2.276872]
["2019-12-31T01:26:00.000000000","2019-12-31T06:26:00.000000000",4216,0.0]
["2019-12-31T01:26:00.000000000","2019-12-31T06:26:00.000000000",4202,0.2]
["2019-12-31T01:26:00.000000000","2019-12-31T06:26:00.000000000",4219,22.075]
["2019-12-31T01:26:00.000000000","2019-12-31T06:26:00.000000000",4210,-0.009]
["2019-12-31T01:26:00.000000000","2019-12-31T06:26:00.000000000",4224,21.675]
["2019-12-31T01:26:00.000000000","2019-12-31T06:26:00.000000000",5033,0.0099]
["2019-12-31T01:27:00.000000000","2019-12-31T06:27:00.000000000",4213,-92.16763]
["2019-12-31T01:27:00.000000000","2019-12-31T06:27:00.000000000",4222,21.75]
["2019-12-31T01:27:00.000000000","2019-12-31T06:27:00.000000000",4218,22.0]
["2019-12-31T01:27:00.000000000","2019-12-31T06:27:00.000000000",4225,21.35833]
["2019-12-31T01:27:00.000000000","2019-12-31T06:27:00.000000000",4205,281.058]
["2019-12-31T01:27:00.000000000","2019-12-31T06:27:00.000000000",4204,0.03775]
["2019-12-31T01:28:00.000000000","2019-12-31T06:28:00.000000000",4206,2.269664]
["2019-12-31T01:28:00.000000000","2019-12-31T06:28:00.000000000",4216,0.0]
["2019-12-31T01:28:00.000000000","2019-12-31T06:28:00.000000000",4202,0.2]
["2019-12-31T01:28:00.000000000","2019-12-31T06:28:00.000000000",4219,21.86667]
["2019-12-31T01:28:00.000000000","2019-12-31T06:28:00.000000000",4210,-0.009]
["2019-12-31T01:28:00.000000000","2019-12-31T06:28:00.000000000",4224,21.43333]
["2019-12-31T01:28:00.000000000","2019-12-31T06:28:00.000000000",5033,0.0106]
["2019-12-31T01:29:00.000000000","2019-12-31T06:29:00.000000000",4213,-92.42398]
["2019-12-31T01:29:00.000000000","2019-12-31T06:29:00.000000000",4222,21.55]
["2019-12-31T01:29:00.000000000","2019-12-31T06:29:00.000000000",4218,21.78333]
["2019-12-31T01:29:00.000000000","2019-12-31T06:29:00.000000000",4225,21.14167]
["2019-12-31T01:29:00.000000000","2019-12-31T06:29:00.000000000",4205,280.9971]
["2019-12-31T01:29:00.000000000","2019-12-31T06:29:00.000000000",4204,0.0375]
["2019-12-31T01:30:00.000000000","2019-12-31T06:30:00.000000000",4206,2.271347]
["2019-12-31T01:30:00.000000000","2019-12-31T06:30:00.000000000",4216,0.0]
["2019-12-31T01:30:00.000000000","2019-12-31T06:30:00.000000000",4202,0.2]
["2019-12-31T01:30:00.000000000","2019-12-31T06:30:00.000000000",4219,21.65]
["2019-12-31T01:30:00.000000000","2019-12-31T06:30:00.000000000",4210,-0.009]
["2019-12-31T01:30:00.000000000","2019-12-31T06:30:00.000000000",4224,21.21667]
["2019-12-31T01:30:00.000000000","2019-12-31T06:30:00.000000000",5033,0.0102]
["2019-12-31T01:31:00.000000000","2019-12-31T06:31:00.000000000",4213,-92.50478]
["2019-12-31T01:31:00.000000000","2019-12-31T06:31:00.000000000",4222,21.375]
["2019-12-31T01:31:00.000000000","2019-12-31T06:31:00.000000000",4218,21.58333]
["2019-12-31T01:31:00.000000000","2019-12-31T06:31:00.000000000",4225,20.95833]
["2019-12-31T01:31:00.000000000","2019-12-31T06:31:00.000000000",4205,281.0423]
["2019-12-31T01:31:00.000000000","2019-12-31T06:31:00.000000000",4204,0.03675]
["2019-12-31T01:32:00.000000000","2019-12-31T06:32:00.000000000",4206,2.286839]
["2019-12-31T01:32:00.000000000","2019-12-31T06:32:00.000000000",4216,0.0]
["2019-12-31T01:32:00.000000000","2019-12-31T06:32:00.000000000",4202,0.2]
["2019-12-31T01:32:00.000000000","2019-12-31T06:32:00.000000000",4219,21.5]
["2019-12-31T01:32:00.000000000","2019-12-31T06:32:00.000000000",4210,-0.009]
["2019-12-31T01:32:00.000000000","2019-12-31T06:32:00.000000000",4224,21.1]
["2019-12-31T01:32:00.000000000","2019-12-31T06:32:00.000000000",5033,0.01]
["2019-12-31T01:33:00.000000000","2019-12-31T06:33:00.000000000",4213,-92.50574]
["2019-12-31T01:33:00.000000000","2019-12-31T06:33:00.000000000",4222,21.21667]
["2019-12-31T01:33:00.000000000","2019-12-31T06:33:00.000000000",4218,21.425]
["2019-12-31T01:33:00.000000000","2019-12-31T06:33:00.000000000",4225,20.76667]
["2019-12-31T01:33:00.000000000","2019-12-31T06:33:00.000000000",4205,281.3966]
["2019-12-31T01:33:00.000000000","2019-12-31T06:33:00.000000000",4204,0.0375]
["2019-12-31T01:34:00.000000000","2019-12-31T06:34:00.000000000",4206,2.299825]
["2019-12-31T01:34:00.000000000","2019-12-31T06:34:00.000000000",4216,0.0]
["2019-12-31T01:34:00.000000000","2019-12-31T06:34:00.000000000",4202,0.2]
["2019-12-31T01:34:00.000000000","2019-12-31T06:34:00.000000000",4219,21.39166]
["2019-12-31T01:34:00.000000000","2019-12-31T06:34:00.000000000",4210,-0.009]
["2019-12-31T01:34:00.000000000","2019-12-31T06:34:00.000000000",4224,20.93333]
["2019-12-31T01:34:00.000000000","2019-12-31T06:34:00.000000000",5033,0.01]
["2019-12-31T01:35:00.000000000","2019-12-31T06:35:00.000000000",4213,-92.36642]
["2019-12-31T01:35:00.000000000","2019-12-31T06:35:00.000000000",4222,21.1]
["2019-12-31T01:35:00.000000000","2019-12-31T06:35:00.000000000",4218,21.30833]
["2019-12-31T01:35:00.000000000","2019-12-31T06:35:00.000000000",4225,20.65]
["2019-12-31T01:35:00.000000000","2019-12-31T06:35:00.000000000",4205,281.2198]
["2019-12-31T01:35:00.000000000","2019-12-31T06:35:00.000000000",4204,0.037]
["2019-12-31T01:36:00.000000000","2019-12-31T06:36:00.000000000",4206,2.232733]
["2019-12-31T01:36:00.000000000","2019-12-31T06:36:00.000000000",4216,0.0]
["2019-12-31T01:36:00.000000000","2019-12-31T06:36:00.000000000",4202,0.2]
["2019-12-31T01:36:00.000000000","2019-12-31T06:36:00.000000000",4219,21.2]
["2019-12-31T01:36:00.000000000","2019-12-31T06:36:00.000000000",4210,-0.009]
["2019-12-31T01:36:00.000000000","2019-12-31T06:36:00.000000000",4224,20.8]
["2019-12-31T01:36:00.000000000","2019-12-31T06:36:00.000000000",5033,0.0095]
["2019-12-31T01:37:00.000000000","2019-12-31T06:37:00.000000000",4213,-91.79574]
["2019-12-31T01:37:00.000000000","2019-12-31T06:37:00.000000000",4222,21.00833]
["2019-12-31T01:37:00.000000000","2019-12-31T06:37:00.000000000",4218,21.175]
["2019-12-31T01:37:00.000000000","2019-12-31T06:37:00.000000000",4225,20.53333]
["2019-12-31T01:37:00.000000000","2019-12-31T06:37:00.000000000",4205,280.4634]
["2019-12-31T01:37:00.000000000","2019-12-31T06:37:00.000000000",4204,0.03775]
["2019-12-31T01:38:00.000000000","2019-12-31T06:38:00.000000000",4206,2.208203]
["2019-12-31T01:38:00.000000000","2019-12-31T06:38:00.000000000",4216,0.0]
["2019-12-31T01:38:00.000000000","2019-12-31T06:38:00.000000000",4202,0.2]
["2019-12-31T01:38:00.000000000","2019-12-31T06:38:00.000000000",4219,21.05]
["2019-12-31T01:38:00.000000000","2019-12-31T06:38:00.000000000",4210,-0.009]
["2019-12-31T01:38:00.000000000","2019-12-31T06:38:00.000000000",4224,20.7]
["2019-12-31T01:38:00.000000000","2019-12-31T06:38:00.000000000",5033,0.0091]
["2019-12-31T01:39:00.000000000","2019-12-31T06:39:00.000000000",4213,-91.45136]
["2019-12-31T01:39:00.000000000","2019-12-31T06:39:00.000000000",4222,20.8]
["2019-12-31T01:39:00.000000000","2019-12-31T06:39:00.000000000",4218,20.99167]
["2019-12-31T01:39:00.000000000","2019-12-31T06:39:00.000000000",4225,20.35833]
["2019-12-31T01:39:00.000000000","2019-12-31T06:39:00.000000000",4205,280.4023]
["2019-12-31T01:39:00.000000000","2019-12-31T06:39:00.000000000",4204,0.037]
["2019-12-31T01:40:00.000000000","2019-12-31T06:40:00.000000000",4206,2.23103]
["2019-12-31T01:40:00.000000000","2019-12-31T06:40:00.000000000",4216,0.0]
["2019-12-31T01:40:00.000000000","2019-12-31T06:40:00.000000000",4202,0.2]
["2019-12-31T01:40:00.000000000","2019-12-31T06:40:00.000000000",4219,20.90833]
["2019-12-31T01:40:00.000000000","2019-12-31T06:40:00.000000000",4210,-0.009]
["2019-12-31T01:40:00.000000000","2019-12-31T06:40:00.000000000",4224,20.49167]
["2019-12-31T01:40:00.000000000","2019-12-31T06:40:00.000000000",5033,0.01]
["2019-12-31T01:41:00.000000000","2019-12-31T06:41:00.000000000",4213,-91.77912]
["2019-12-31T01:41:00.000000000","2019-12-31T06:41:00.000000000",4222,20.675]
["2019-12-31T01:41:00.000000000","2019-12-31T06:41:00.000000000",4218,20.91667]
["2019-12-31T01:41:00.000000000","2019-12-31T06:41:00.000000000",4225,20.25]
["2019-12-31T01:41:00.000000000","2019-12-31T06:41:00.000000000",4205,280.6643]
["2019-12-31T01:41:00.000000000","2019-12-31T06:41:00.000000000",4204,0.03775]
["2019-12-31T01:42:00.000000000","2019-12-31T06:42:00.000000000",4206,2.225336]
["2019-12-31T01:42:00.000000000","2019-12-31T06:42:00.000000000",4216,0.0]
["2019-12-31T01:42:00.000000000","2019-12-31T06:42:00.000000000",4202,0.2]
["2019-12-31T01:42:00.000000000","2019-12-31T06:42:00.000000000",4219,20.81667]
["2019-12-31T01:42:00.000000000","2019-12-31T06:42:00.000000000",4210,-0.009]
["2019-12-31T01:42:00.000000000","2019-12-31T06:42:00.000000000",4224,20.4]
["2019-12-31T01:42:00.000000000","2019-12-31T06:42:00.000000000",5033,0.0098]
["2019-12-31T01:43:00.000000000","2019-12-31T06:43:00.000000000",4213,-91.83866]
["2019-12-31T01:43:00.000000000","2019-12-31T06:43:00.000000000",4222,20.53333]
["2019-12-31T01:43:00.000000000","2019-12-31T06:43:00.000000000",4218,20.75]
["2019-12-31T01:43:00.000000000","2019-12-31T06:43:00.000000000",4225,20.10833]
["2019-12-31T01:43:00.000000000","2019-12-31T06:43:00.000000000",4205,280.3937]
["2019-12-31T01:43:00.000000000","2019-12-31T06:43:00.000000000",4204,0.03625]
["2019-12-31T01:44:00.000000000","2019-12-31T06:44:00.000000000",4206,2.212742]
["2019-12-31T01:44:00.000000000","2019-12-31T06:44:00.000000000",4216,0.0]
["2019-12-31T01:44:00.000000000","2019-12-31T06:44:00.000000000",4202,0.2]
["2019-12-31T01:44:00.000000000","2019-12-31T06:44:00.000000000",4219,20.68333]
["2019-12-31T01:44:00.000000000","2019-12-31T06:44:00.000000000",4210,-0.009]
["2019-12-31T01:44:00.000000000","2019-12-31T06:44:00.000000000",4224,20.3]
["2019-12-31T01:44:00.000000000","2019-12-31T06:44:00.000000000",5033,0.0111]
["2019-12-31T01:45:00.000000000","2019-12-31T06:45:00.000000000",4213,-91.9523]
["2019-12-31T01:45:00.000000000","2019-12-31T06:45:00.000000000",4222,20.46667]
["2019-12-31T01:45:00.000000000","2019-12-31T06:45:00.000000000",4218,20.69167]
["2019-12-31T01:45:00.000000000","2019-12-31T06:45:00.000000000",4225,20.01667]
["2019-12-31T01:45:00.000000000","2019-12-31T06:45:00.000000000",4205,280.688]
["2019-12-31T01:45:00.000000000","2019-12-31T06:45:00.000000000",4204,0.03725]
["2019-12-31T01:46:00.000000000","2019-12-31T06:46:00.000000000",4206,2.223044]
["2019-12-31T01:46:00.000000000","2019-12-31T06:46:00.000000000",4216,0.0]
["2019-12-31T01:46:00.000000000","2019-12-31T06:46:00.000000000",4202,0.2]
["2019-12-31T01:46:00.000000000","2019-12-31T06:46:00.000000000",4219,20.58333]
["2019-12-31T01:46:00.000000000","2019-12-31T06:46:00.000000000",4210,-0.009]
["2019-12-31T01:46:00.000000000","2019-12-31T06:46:00.000000000",4224,20.20833]
["2019-12-31T01:46:00.000000000","2019-12-31T06:46:00.000000000",5033,0.0116]
["2019-12-31T01:47:00.000000000","2019-12-31T06:47:00.000000000",4213,-91.9542]
["2019-12-31T01:47:00.000000000","2019-12-31T06:47:00.000000000",4222,20.3]
["2019-12-31T01:47:00.000000000","2019-12-31T06:47:00.000000000",4218,20.575]
["2019-12-31T01:47:00.000000000","2019-12-31T06:47:00.000000000",4225,19.9]
["2019-12-31T01:47:00.000000000","2019-12-31T06:47:00.000000000",4205,280.3425]
["2019-12-31T01:47:00.000000000","2019-12-31T06:47:00.000000000",4204,0.036]
["2019-12-31T01:48:00.000000000","2019-12-31T06:48:00.000000000",4206,2.19677]
["2019-12-31T01:48:00.000000000","2019-12-31T06:48:00.000000000",4216,0.0]
["2019-12-31T01:48:00.000000000","2019-12-31T06:48:00.000000000",4202,0.2166667]
["2019-12-31T01:48:00.000000000","2019-12-31T06:48:00.000000000",4219,20.48333]
["2019-12-31T01:48:00.000000000","2019-12-31T06:48:00.000000000",4210,-0.009]
["2019-12-31T01:48:00.000000000","2019-12-31T06:48:00.000000000",4224,20.04167]
["2019-12-31T01:48:00.000000000","2019-12-31T06:48:00.000000000",5033,0.0125]
["2019-12-31T01:49:00.000000000","2019-12-31T06:49:00.000000000",4213,-91.74399]
["2019-12-31T01:49:00.000000000","2019-12-31T06:49:00.000000000",4222,20.16667]
["2019-12-31T01:49:00.000000000","2019-12-31T06:49:00.000000000",4218,20.43333]
["2019-12-31T01:49:00.000000000","2019-12-31T06:49:00.000000000",4225,19.75833]
["2019-12-31T01:49:00.000000000","2019-12-31T06:49:00.000000000",4205,280.4483]
["2019-12-31T01:49:00.000000000","2019-12-31T06:49:00.000000000",4204,0.036]
["2019-12-31T01:50:00.000000000","2019-12-31T06:50:00.000000000",4206,2.218574]
["2019-12-31T01:50:00.000000000","2019-12-31T06:50:00.000000000",4216,0.0]
["2019-12-31T01:50:00.000000000","2019-12-31T06:50:00.000000000",4202,0.3166667]
["2019-12-31T01:50:00.000000000","2019-12-31T06:50:00.000000000",4219,20.29167]
["2019-12-31T01:50:00.000000000","2019-12-31T06:50:00.000000000",4210,-0.009]
["2019-12-31T01:50:00.000000000","2019-12-31T06:50:00.000000000",4224,19.86667]
["2019-12-31T01:50:00.000000000","2019-12-31T06:50:00.000000000",5033,0.0203]
["2019-12-31T01:51:00.000000000","2019-12-31T06:51:00.000000000",4213,-92.28632]
["2019-12-31T01:51:00.000000000","2019-12-31T06:51:00.000000000",4222,19.98333]
["2019-12-31T01:51:00.000000000","2019-12-31T06:51:00.000000000",4218,20.3]
["2019-12-31T01:51:00.000000000","2019-12-31T06:51:00.000000000",4225,19.58333]
["2019-12-31T01:51:00.000000000","2019-12-31T06:51:00.000000000",4205,280.6382]
["2019-12-31T01:51:00.000000000","2019-12-31T06:51:00.000000000",4204,0.036]
["2019-12-31T01:52:00.000000000","2019-12-31T06:52:00.000000000",4206,2.242258]
["2019-12-31T01:52:00.000000000","2019-12-31T06:52:00.000000000",4216,0.0]
["2019-12-31T01:52:00.000000000","2019-12-31T06:52:00.000000000",4202,0.2333333]
["2019-12-31T01:52:00.000000000","2019-12-31T06:52:00.000000000",4219,20.16667]
["2019-12-31T01:52:00.000000000","2019-12-31T06:52:00.000000000",4210,-0.009]
["2019-12-31T01:52:00.000000000","2019-12-31T06:52:00.000000000",4224,19.68333]
["2019-12-31T01:52:00.000000000","2019-12-31T06:52:00.000000000",5033,0.0138]
["2019-12-31T01:53:00.000000000","2019-12-31T06:53:00.000000000",4213,-91.97598]
["2019-12-31T01:53:00.000000000","2019-12-31T06:53:00.000000000",4222,19.83333]
["2019-12-31T01:53:00.000000000","2019-12-31T06:53:00.000000000",4218,20.15833]
["2019-12-31T01:53:00.000000000","2019-12-31T06:53:00.000000000",4225,19.41667]
["2019-12-31T01:53:00.000000000","2019-12-31T06:53:00.000000000",4205,280.8681]
["2019-12-31T01:53:00.000000000","2019-12-31T06:53:00.000000000",4204,0.036]
["2019-12-31T01:54:00.000000000","2019-12-31T06:54:00.000000000",4206,2.251966]
["2019-12-31T01:54:00.000000000","2019-12-31T06:54:00.000000000",4216,0.0]
["2019-12-31T01:54:00.000000000","2019-12-31T06:54:00.000000000",4202,0.2]
["2019-12-31T01:54:00.000000000","2019-12-31T06:54:00.000000000",4219,20.00833]
["2019-12-31T01:54:00.000000000","2019-12-31T06:54:00.000000000",4210,-0.009]
["2019-12-31T01:54:00.000000000","2019-12-31T06:54:00.000000000",4224,19.51667]
["2019-12-31T01:54:00.000000000","2019-12-31T06:54:00.000000000",5033,0.0112]
["2019-12-31T01:55:00.000000000","2019-12-31T06:55:00.000000000",4213,-92.00192]
["2019-12-31T01:55:00.000000000","2019-12-31T06:55:00.000000000",4222,19.70833]
["2019-12-31T01:55:00.000000000","2019-12-31T06:55:00.000000000",4218,20.0]
["2019-12-31T01:55:00.000000000","2019-12-31T06:55:00.000000000",4225,19.3]
["2019-12-31T01:55:00.000000000","2019-12-31T06:55:00.000000000",4205,280.7612]
["2019-12-31T01:55:00.000000000","2019-12-31T06:55:00.000000000",4204,0.03625]
["2019-12-31T01:56:00.000000000","2019-12-31T06:56:00.000000000",4206,2.25369]
["2019-12-31T01:56:00.000000000","2019-12-31T06:56:00.000000000",4216,0.0]
["2019-12-31T01:56:00.000000000","2019-12-31T06:56:00.000000000",4202,0.2]
["2019-12-31T01:56:00.000000000","2019-12-31T06:56:00.000000000",4219,19.89167]
["2019-12-31T01:56:00.000000000","2019-12-31T06:56:00.000000000",4210,-0.009]
["2019-12-31T01:56:00.000000000","2019-12-31T06:56:00.000000000",4224,19.43333]
["2019-12-31T01:56:00.000000000","2019-12-31T06:56:00.000000000",5033,0.0111]
["2019-12-31T01:57:00.000000000","2019-12-31T06:57:00.000000000",4213,-91.99793]
["2019-12-31T01:57:00.000000000","2019-12-31T06:57:00.000000000",4222,19.55]
["2019-12-31T01:57:00.000000000","2019-12-31T06:57:00.000000000",4218,19.83333]
["2019-12-31T01:57:00.000000000","2019-12-31T06:57:00.000000000",4225,19.13333]
["2019-12-31T01:57:00.000000000","2019-12-31T06:57:00.000000000",4205,280.7766]
["2019-12-31T01:57:00.000000000","2019-12-31T06:57:00.000000000",4204,0.036]
["2019-12-31T01:58:00.000000000","2019-12-31T06:58:00.000000000",4206,2.251435]
["2019-12-31T01:58:00.000000000","2019-12-31T06:58:00.000000000",4216,0.0]
["2019-12-31T01:58:00.000000000","2019-12-31T06:58:00.000000000",4202,0.2]
["2019-12-31T01:58:00.000000000","2019-12-31T06:58:00.000000000",4219,19.71667]
["2019-12-31T01:58:00.000000000","2019-12-31T06:58:00.000000000",4210,-0.009]
["2019-12-31T01:58:00.000000000","2019-12-31T06:58:00.000000000",4224,19.24167]
["2019-12-31T01:58:00.000000000","2019-12-31T06:58:00.000000000",5033,0.0113]
["2019-12-31T01:59:00.000000000","2019-12-31T06:59:00.000000000",4213,-92.16203]
["2019-12-31T01:59:00.000000000","2019-12-31T06:59:00.000000000",4222,19.4]
["2019-12-31T01:59:00.000000000","2019-12-31T06:59:00.000000000",4218,19.71667]
["2019-12-31T01:59:00.000000000","2019-12-31T06:59:00.000000000",4225,18.98333]
["2019-12-31T01:59:00.000000000","2019-12-31T06:59:00.000000000",4205,280.9045]
["2019-12-31T01:59:00.000000000","2019-12-31T06:59:00.000000000",4204,0.036]
["2019-12-31T02:00:00.000000000","2019-12-31T07:00:00.000000000",4206,2.24965]
["2019-12-31T02:00:00.000000000","2019-12-31T07:00:00.000000000",4216,0.0]
["2019-12-31T02:00:00.000000000","2019-12-31T07:00:00.000000000",4202,0.2]
["2019-12-31T02:00:00.000000000","2019-12-31T07:00:00.000000000",4219,19.6]
["2019-12-31T02:00:00.000000000","2019-12-31T07:00:00.000000000",4210,-0.009]
["2019-12-31T02:00:00.000000000","2019-12-31T07:00:00.000000000",4224,19.11667]
["2019-12-31T02:00:00.000000000","2019-12-31T07:00:00.000000000",5033,0.0117]
["2019-12-31T02:01:00.000000000","2019-12-31T07:01:00.000000000",4213,-92.07256]
["2019-12-31T02:01:00.000000000","2019-12-31T07:01:00.000000000",4222,19.29167]
["2019-12-31T02:01:00.000000000","2019-12-31T07:01:00.000000000",4218,19.6]
["2019-12-31T02:01:00.000000000","2019-12-31T07:01:00.000000000",4225,18.89167]
["2019-12-31T02:01:00.000000000","2019-12-31T07:01:00.000000000",4205,280.6847]
["2019-12-31T02:01:00.000000000","2019-12-31T07:01:00.000000000",4204,0.036]
["2019-12-31T02:02:00.000000000","2019-12-31T07:02:00.000000000",4206,2.25119]
["2019-12-31T02:02:00.000000000","2019-12-31T07:02:00.000000000",4216,0.0]
["2019-12-31T02:02:00.000000000","2019-12-31T07:02:00.000000000",4202,0.2]
["2019-12-31T02:02:00.000000000","2019-12-31T07:02:00.000000000",4219,19.50833]
["2019-12-31T02:02:00.000000000","2019-12-31T07:02:00.000000000",4210,-0.009]
["2019-12-31T02:02:00.000000000","2019-12-31T07:02:00.000000000",4224,19.01667]
["2019-12-31T02:02:00.000000000","2019-12-31T07:02:00.000000000",5033,0.0111]
["2019-12-31T02:03:00.000000000","2019-12-31T07:03:00.000000000",4213,-91.95962]
["2019-12-31T02:03:00.000000000","2019-12-31T07:03:00.000000000",4222,19.125]
["2019-12-31T02:03:00.000000000","2019-12-31T07:03:00.000000000",4218,19.45]
["2019-12-31T02:03:00.000000000","2019-12-31T07:03:00.000000000",4225,18.71667]
["2019-12-31T02:03:00.000000000","2019-12-31T07:03:00.000000000",4205,280.8235]
["2019-12-31T02:03:00.000000000","2019-12-31T07:03:00.000000000",4204,0.036]
["2019-12-31T02:04:00.000000000","2019-12-31T07:04:00.000000000",4206,2.233202]
["2019-12-31T02:04:00.000000000","2019-12-31T07:04:00.000000000",4216,0.0]
["2019-12-31T02:04:00.000000000","2019-12-31T07:04:00.000000000",4202,0.2333333]
["2019-12-31T02:04:00.000000000","2019-12-31T07:04:00.000000000",4219,19.325]
["2019-12-31T02:04:00.000000000","2019-12-31T07:04:00.000000000",4210,-0.009]
["2019-12-31T02:04:00.000000000","2019-12-31T07:04:00.000000000",4224,18.825]
["2019-12-31T02:04:00.000000000","2019-12-31T07:04:00.000000000",5033,0.0142]
["2019-12-31T02:05:00.000000000","2019-12-31T07:05:00.000000000",4213,-91.88671]
["2019-12-31T02:05:00.000000000","2019-12-31T07:05:00.000000000",4222,18.96667]
["2019-12-31T02:05:00.000000000","2019-12-31T07:05:00.000000000",4218,19.25833]
["2019-12-31T02:05:00.000000000","2019-12-31T07:05:00.000000000",4225,18.525]
["2019-12-31T02:05:00.000000000","2019-12-31T07:05:00.000000000",4205,280.4966]
["2019-12-31T02:05:00.000000000","2019-12-31T07:05:00.000000000",4204,0.036]
["2019-12-31T02:06:00.000000000","2019-12-31T07:06:00.000000000",4206,2.21987]
["2019-12-31T02:06:00.000000000","2019-12-31T07:06:00.000000000",4216,0.0]
["2019-12-31T02:06:00.000000000","2019-12-31T07:06:00.000000000",4202,0.4]
["2019-12-31T02:06:00.000000000","2019-12-31T07:06:00.000000000",4219,19.2]
["2019-12-31T02:06:00.000000000","2019-12-31T07:06:00.000000000",4210,-0.009]
["2019-12-31T02:06:00.000000000","2019-12-31T07:06:00.000000000",4224,18.675]
["2019-12-31T02:06:00.000000000","2019-12-31T07:06:00.000000000",5033,0.0269]
["2019-12-31T02:07:00.000000000","2019-12-31T07:07:00.000000000",4213,-92.01655]
["2019-12-31T02:07:00.000000000","2019-12-31T07:07:00.000000000",4222,18.83333]
["2019-12-31T02:07:00.000000000","2019-12-31T07:07:00.000000000",4218,19.16667]
["2019-12-31T02:07:00.000000000","2019-12-31T07:07:00.000000000",4225,18.425]
["2019-12-31T02:07:00.000000000","2019-12-31T07:07:00.000000000",4205,280.5789]
["2019-12-31T02:07:00.000000000","2019-12-31T07:07:00.000000000",4204,0.036]
["2019-12-31T02:08:00.000000000","2019-12-31T07:08:00.000000000",4206,2.232632]
["2019-12-31T02:08:00.000000000","2019-12-31T07:08:00.000000000",4216,0.0]
["2019-12-31T02:08:00.000000000","2019-12-31T07:08:00.000000000",4202,0.4]
["2019-12-31T02:08:00.000000000","2019-12-31T07:08:00.000000000",4219,19.1]
["2019-12-31T02:08:00.000000000","2019-12-31T07:08:00.000000000",4210,-0.009]
["2019-12-31T02:08:00.000000000","2019-12-31T07:08:00.000000000",4224,18.60833]
["2019-12-31T02:08:00.000000000","2019-12-31T07:08:00.000000000",5033,0.0267]
["2019-12-31T02:09:00.000000000","2019-12-31T07:09:00.000000000",4213,-92.24363]
["2019-12-31T02:09:00.000000000","2019-12-31T07:09:00.000000000",4222,18.80833]
["2019-12-31T02:09:00.000000000","2019-12-31T07:09:00.000000000",4218,19.125]
["2019-12-31T02:09:00.000000000","2019-12-31T07:09:00.000000000",4225,18.4]
["2019-12-31T02:09:00.000000000","2019-12-31T07:09:00.000000000",4205,280.6867]
["2019-12-31T02:09:00.000000000","2019-12-31T07:09:00.000000000",4204,0.036]
["2019-12-31T02:10:00.000000000","2019-12-31T07:10:00.000000000",4206,2.241977]
["2019-12-31T02:10:00.000000000","2019-12-31T07:10:00.000000000",4216,0.0]
["2019-12-31T02:10:00.000000000","2019-12-31T07:10:00.000000000",4202,0.4]
["2019-12-31T02:10:00.000000000","2019-12-31T07:10:00.000000000",4219,19.1]
["2019-12-31T02:10:00.000000000","2019-12-31T07:10:00.000000000",4210,-0.009]
["2019-12-31T02:10:00.000000000","2019-12-31T07:10:00.000000000",4224,18.6]
["2019-12-31T02:10:00.000000000","2019-12-31T07:10:00.000000000",5033,0.0267]
["2019-12-31T02:11:00.000000000","2019-12-31T07:11:00.000000000",4213,-92.30255]
["2019-12-31T02:11:00.000000000","2019-12-31T07:11:00.000000000",4222,18.8]
["2019-12-31T02:11:00.000000000","2019-12-31T07:11:00.000000000",4218,19.1]
["2019-12-31T02:11:00.000000000","2019-12-31T07:11:00.000000000",4225,18.39167]
["2019-12-31T02:11:00.000000000","2019-12-31T07:11:00.000000000",4205,280.7627]
["2019-12-31T02:11:00.000000000","2019-12-31T07:11:00.000000000",4204,0.036]
["2019-12-31T02:12:00.000000000","2019-12-31T07:12:00.000000000",4206,2.278004]
["2019-12-31T02:12:00.000000000","2019-12-31T07:12:00.000000000",4216,0.0]
["2019-12-31T02:12:00.000000000","2019-12-31T07:12:00.000000000",4202,0.4]
["2019-12-31T02:12:00.000000000","2019-12-31T07:12:00.000000000",4219,19.13333]
["2019-12-31T02:12:00.000000000","2019-12-31T07:12:00.000000000",4210,-0.009]
["2019-12-31T02:12:00.000000000","2019-12-31T07:12:00.000000000",4224,18.6]
["2019-12-31T02:12:00.000000000","2019-12-31T07:12:00.000000000",5033,0.0269]
["2019-12-31T02:13:00.000000000","2019-12-31T07:13:00.000000000",4213,-92.44578]
["2019-12-31T02:13:00.000000000","2019-12-31T07:13:00.000000000",4222,18.81667]
["2019-12-31T02:13:00.000000000","2019-12-31T07:13:00.000000000",4218,19.15]
["2019-12-31T02:13:00.000000000","2019-12-31T07:13:00.000000000",4225,18.40833]
["2019-12-31T02:13:00.000000000","2019-12-31T07:13:00.000000000",4205,281.1438]
["2019-12-31T02:13:00.000000000","2019-12-31T07:13:00.000000000",4204,0.036]
["2019-12-31T02:14:00.000000000","2019-12-31T07:14:00.000000000",4206,2.288502]
["2019-12-31T02:14:00.000000000","2019-12-31T07:14:00.000000000",4216,0.0]
["2019-12-31T02:14:00.000000000","2019-12-31T07:14:00.000000000",4202,0.4]
["2019-12-31T02:14:00.000000000","2019-12-31T07:14:00.000000000",4219,19.1]
["2019-12-31T02:14:00.000000000","2019-12-31T07:14:00.000000000",4210,-0.009]
["2019-12-31T02:14:00.000000000","2019-12-31T07:14:00.000000000",4224,18.6]
["2019-12-31T02:14:00.000000000","2019-12-31T07:14:00.000000000",5033,0.0268]
["2019-12-31T02:15:00.000000000","2019-12-31T07:15:00.000000000",4213,-92.40821]
["2019-12-31T02:15:00.000000000","2019-12-31T07:15:00.000000000",4222,18.79167]
["2019-12-31T02:15:00.000000000","2019-12-31T07:15:00.000000000",4218,19.09167]
["2019-12-31T02:15:00.000000000","2019-12-31T07:15:00.000000000",4225,18.375]
["2019-12-31T02:15:00.000000000","2019-12-31T07:15:00.000000000",4205,281.3231]
["2019-12-31T02:15:00.000000000","2019-12-31T07:15:00.000000000",4204,0.036]
["2019-12-31T02:16:00.000000000","2019-12-31T07:16:00.000000000",4206,2.287245]
["2019-12-31T02:16:00.000000000","2019-12-31T07:16:00.000000000",4216,0.0]
["2019-12-31T02:16:00.000000000","2019-12-31T07:16:00.000000000",4202,0.4]
["2019-12-31T02:16:00.000000000","2019-12-31T07:16:00.000000000",4219,19.06667]
["2019-12-31T02:16:00.000000000","2019-12-31T07:16:00.000000000",4210,-0.009]
["2019-12-31T02:16:00.000000000","2019-12-31T07:16:00.000000000",4224,18.56667]
["2019-12-31T02:16:00.000000000","2019-12-31T07:16:00.000000000",5033,0.0269]
["2019-12-31T02:17:00.000000000","2019-12-31T07:17:00.000000000",4213,-92.67767]
["2019-12-31T02:17:00.000000000","2019-12-31T07:17:00.000000000",4222,18.79167]
["2019-12-31T02:17:00.000000000","2019-12-31T07:17:00.000000000",4218,19.1]
["2019-12-31T02:17:00.000000000","2019-12-31T07:17:00.000000000",4225,18.4]
["2019-12-31T02:17:00.000000000","2019-12-31T07:17:00.000000000",4205,281.1175]
["2019-12-31T02:17:00.000000000","2019-12-31T07:17:00.000000000",4204,0.036]
["2019-12-31T02:18:00.000000000","2019-12-31T07:18:00.000000000",4206,2.267059]
["2019-12-31T02:18:00.000000000","2019-12-31T07:18:00.000000000",4216,0.0]
["2019-12-31T02:18:00.000000000","2019-12-31T07:18:00.000000000",4202,0.4]
["2019-12-31T02:18:00.000000000","2019-12-31T07:18:00.000000000",4219,19.11667]
["2019-12-31T02:18:00.000000000","2019-12-31T07:18:00.000000000",4210,-0.009]
["2019-12-31T02:18:00.000000000","2019-12-31T07:18:00.000000000",4224,18.6]
["2019-12-31T02:18:00.000000000","2019-12-31T07:18:00.000000000",5033,0.0272]
["2019-12-31T02:19:00.000000000","2019-12-31T07:19:00.000000000",4213,-92.80022]
["2019-12-31T02:19:00.000000000","2019-12-31T07:19:00.000000000",4222,18.79167]
["2019-12-31T02:19:00.000000000","2019-12-31T07:19:00.000000000",4218,19.1]
["2019-12-31T02:19:00.000000000","2019-12-31T07:19:00.000000000",4225,18.4]
["2019-12-31T02:19:00.000000000","2019-12-31T07:19:00.000000000",4205,281.0194]
["2019-12-31T02:19:00.000000000","2019-12-31T07:19:00.000000000",4204,0.036]
["2019-12-31T02:20:00.000000000","2019-12-31T07:20:00.000000000",4206,2.285458]
["2019-12-31T02:20:00.000000000","2019-12-31T07:20:00.000000000",4216,0.0]
["2019-12-31T02:20:00.000000000","2019-12-31T07:20:00.000000000",4202,0.4]
["2019-12-31T02:20:00.000000000","2019-12-31T07:20:00.000000000",4219,19.1]
["2019-12-31T02:20:00.000000000","2019-12-31T07:20:00.000000000",4210,-0.009]
["2019-12-31T02:20:00.000000000","2019-12-31T07:20:00.000000000",4224,18.58333]
["2019-12-31T02:20:00.000000000","2019-12-31T07:20:00.000000000",5033,0.0274]
["2019-12-31T02:21:00.000000000","2019-12-31T07:21:00.000000000",4213,-92.61624]
["2019-12-31T02:21:00.000000000","2019-12-31T07:21:00.000000000",4222,18.78333]
["2019-12-31T02:21:00.000000000","2019-12-31T07:21:00.000000000",4218,19.1]
["2019-12-31T02:21:00.000000000","2019-12-31T07:21:00.000000000",4225,18.38333]
["2019-12-31T02:21:00.000000000","2019-12-31T07:21:00.000000000",4205,281.139]
["2019-12-31T02:21:00.000000000","2019-12-31T07:21:00.000000000",4204,0.036]
["2019-12-31T02:22:00.000000000","2019-12-31T07:22:00.000000000",4206,2.27281]
["2019-12-31T02:22:00.000000000","2019-12-31T07:22:00.000000000",4216,0.0]
["2019-12-31T02:22:00.000000000","2019-12-31T07:22:00.000000000",4202,0.4]
["2019-12-31T02:22:00.000000000","2019-12-31T07:22:00.000000000",4219,19.09167]
["2019-12-31T02:22:00.000000000","2019-12-31T07:22:00.000000000",4210,-0.009]
["2019-12-31T02:22:00.000000000","2019-12-31T07:22:00.000000000",4224,18.56667]
["2019-12-31T02:22:00.000000000","2019-12-31T07:22:00.000000000",5033,0.0268]
["2019-12-31T02:23:00.000000000","2019-12-31T07:23:00.000000000",4213,-92.44476]
["2019-12-31T02:23:00.000000000","2019-12-31T07:23:00.000000000",4222,18.79167]
["2019-12-31T02:23:00.000000000","2019-12-31T07:23:00.000000000",4218,19.08333]
["2019-12-31T02:23:00.000000000","2019-12-31T07:23:00.000000000",4225,18.36667]
["2019-12-31T02:23:00.000000000","2019-12-31T07:23:00.000000000",4205,280.9581]
["2019-12-31T02:23:00.000000000","2019-12-31T07:23:00.000000000",4204,0.036]
["2019-12-31T02:24:00.000000000","2019-12-31T07:24:00.000000000",4206,2.251519]
["2019-12-31T02:24:00.000000000","2019-12-31T07:24:00.000000000",4216,0.0]
["2019-12-31T02:24:00.000000000","2019-12-31T07:24:00.000000000",4202,0.4]
["2019-12-31T02:24:00.000000000","2019-12-31T07:24:00.000000000",4219,19.05833]
["2019-12-31T02:24:00.000000000","2019-12-31T07:24:00.000000000",4210,-0.009]
["2019-12-31T02:24:00.000000000","2019-12-31T07:24:00.000000000",4224,18.56667]
["2019-12-31T02:24:00.000000000","2019-12-31T07:24:00.000000000",5033,0.0263]
["2019-12-31T02:25:00.000000000","2019-12-31T07:25:00.000000000",4213,-92.5142]
["2019-12-31T02:25:00.000000000","2019-12-31T07:25:00.000000000",4222,18.76667]
["2019-12-31T02:25:00.000000000","2019-12-31T07:25:00.000000000",4218,19.09167]
["2019-12-31T02:25:00.000000000","2019-12-31T07:25:00.000000000",4225,18.38333]
["2019-12-31T02:25:00.000000000","2019-12-31T07:25:00.000000000",4205,280.7409]
["2019-12-31T02:25:00.000000000","2019-12-31T07:25:00.000000000",4204,0.036]
["2019-12-31T02:26:00.000000000","2019-12-31T07:26:00.000000000",4206,2.24771]
["2019-12-31T02:26:00.000000000","2019-12-31T07:26:00.000000000",4216,0.0]
["2019-12-31T02:26:00.000000000","2019-12-31T07:26:00.000000000",4202,0.4]
["2019-12-31T02:26:00.000000000","2019-12-31T07:26:00.000000000",4219,19.00833]
["2019-12-31T02:26:00.000000000","2019-12-31T07:26:00.000000000",4210,-0.009]
["2019-12-31T02:26:00.000000000","2019-12-31T07:26:00.000000000",4224,18.48333]
["2019-12-31T02:26:00.000000000","2019-12-31T07:26:00.000000000",5033,0.0265]
["2019-12-31T02:27:00.000000000","2019-12-31T07:27:00.000000000",4213,-92.82964]
["2019-12-31T02:27:00.000000000","2019-12-31T07:27:00.000000000",4222,18.66667]
["2019-12-31T02:27:00.000000000","2019-12-31T07:27:00.000000000",4218,18.99167]
["2019-12-31T02:27:00.000000000","2019-12-31T07:27:00.000000000",4225,18.25833]
["2019-12-31T02:27:00.000000000","2019-12-31T07:27:00.000000000",4205,280.8149]
["2019-12-31T02:27:00.000000000","2019-12-31T07:27:00.000000000",4204,0.036]
["2019-12-31T02:28:00.000000000","2019-12-31T07:28:00.000000000",4206,2.246842]
["2019-12-31T02:28:00.000000000","2019-12-31T07:28:00.000000000",4216,0.0]
["2019-12-31T02:28:00.000000000","2019-12-31T07:28:00.000000000",4202,0.4]
["2019-12-31T02:28:00.000000000","2019-12-31T07:28:00.000000000",4219,18.91667]
["2019-12-31T02:28:00.000000000","2019-12-31T07:28:00.000000000",4210,-0.009]
["2019-12-31T02:28:00.000000000","2019-12-31T07:28:00.000000000",4224,18.39167]
["2019-12-31T02:28:00.000000000","2019-12-31T07:28:00.000000000",5033,0.0272]
["2019-12-31T02:29:00.000000000","2019-12-31T07:29:00.000000000",4213,-92.83605]
["2019-12-31T02:29:00.000000000","2019-12-31T07:29:00.000000000",4222,18.59167]
["2019-12-31T02:29:00.000000000","2019-12-31T07:29:00.000000000",4218,18.90833]
["2019-12-31T02:29:00.000000000","2019-12-31T07:29:00.000000000",4225,18.175]
["2019-12-31T02:29:00.000000000","2019-12-31T07:29:00.000000000",4205,280.8646]
["2019-12-31T02:29:00.000000000","2019-12-31T07:29:00.000000000",4204,0.036]
["2019-12-31T02:30:00.000000000","2019-12-31T07:30:00.000000000",4206,2.249388]
["2019-12-31T02:30:00.000000000","2019-12-31T07:30:00.000000000",4216,0.0]
["2019-12-31T02:30:00.000000000","2019-12-31T07:30:00.000000000",4202,0.4]
["2019-12-31T02:30:00.000000000","2019-12-31T07:30:00.000000000",4219,18.9]
["2019-12-31T02:30:00.000000000","2019-12-31T07:30:00.000000000",4210,-0.009]
["2019-12-31T02:30:00.000000000","2019-12-31T07:30:00.000000000",4224,18.31667]
["2019-12-31T02:30:00.000000000","2019-12-31T07:30:00.000000000",5033,0.0267]
["2019-12-31T02:31:00.000000000","2019-12-31T07:31:00.000000000",4213,-92.77702]
["2019-12-31T02:31:00.000000000","2019-12-31T07:31:00.000000000",4222,18.54167]
["2019-12-31T02:31:00.000000000","2019-12-31T07:31:00.000000000",4218,18.875]
["2019-12-31T02:31:00.000000000","2019-12-31T07:31:00.000000000",4225,18.11667]
["2019-12-31T02:31:00.000000000","2019-12-31T07:31:00.000000000",4205,280.6651]
["2019-12-31T02:31:00.000000000","2019-12-31T07:31:00.000000000",4204,0.036]
["2019-12-31T02:32:00.000000000","2019-12-31T07:32:00.000000000",4206,2.25166]
["2019-12-31T02:32:00.000000000","2019-12-31T07:32:00.000000000",4216,0.0]
["2019-12-31T02:32:00.000000000","2019-12-31T07:32:00.000000000",4202,0.4]
["2019-12-31T02:32:00.000000000","2019-12-31T07:32:00.000000000",4219,18.8]
["2019-12-31T02:32:00.000000000","2019-12-31T07:32:00.000000000",4210,-0.009]
["2019-12-31T02:32:00.000000000","2019-12-31T07:32:00.000000000",4224,18.3]
["2019-12-31T02:32:00.000000000","2019-12-31T07:32:00.000000000",5033,0.0266]
["2019-12-31T02:33:00.000000000","2019-12-31T07:33:00.000000000",4213,-92.48081]
["2019-12-31T02:33:00.000000000","2019-12-31T07:33:00.000000000",4222,18.41667]
["2019-12-31T02:33:00.000000000","2019-12-31T07:33:00.000000000",4218,18.775]
["2019-12-31T02:33:00.000000000","2019-12-31T07:33:00.000000000",4225,18.025]
["2019-12-31T02:33:00.000000000","2019-12-31T07:33:00.000000000",4205,281.1798]
["2019-12-31T02:33:00.000000000","2019-12-31T07:33:00.000000000",4204,0.036]
["2019-12-31T02:34:00.000000000","2019-12-31T07:34:00.000000000",4206,2.287307]
["2019-12-31T02:34:00.000000000","2019-12-31T07:34:00.000000000",4216,0.0]
["2019-12-31T02:34:00.000000000","2019-12-31T07:34:00.000000000",4202,0.4]
["2019-12-31T02:34:00.000000000","2019-12-31T07:34:00.000000000",4219,18.7]
["2019-12-31T02:34:00.000000000","2019-12-31T07:34:00.000000000",4210,-0.009]
["2019-12-31T02:34:00.000000000","2019-12-31T07:34:00.000000000",4224,18.23333]
["2019-12-31T02:34:00.000000000","2019-12-31T07:34:00.000000000",5033,0.0272]
["2019-12-31T02:35:00.000000000","2019-12-31T07:35:00.000000000",4213,-92.72995]
["2019-12-31T02:35:00.000000000","2019-12-31T07:35:00.000000000",4222,18.36667]
["2019-12-31T02:35:00.000000000","2019-12-31T07:35:00.000000000",4218,18.66667]
["2019-12-31T02:35:00.000000000","2019-12-31T07:35:00.000000000",4225,17.91667]
["2019-12-31T02:35:00.000000000","2019-12-31T07:35:00.000000000",4205,281.3556]
["2019-12-31T02:35:00.000000000","2019-12-31T07:35:00.000000000",4204,0.036]
["2019-12-31T02:36:00.000000000","2019-12-31T07:36:00.000000000",4206,2.305135]
["2019-12-31T02:36:00.000000000","2019-12-31T07:36:00.000000000",4216,0.0]
["2019-12-31T02:36:00.000000000","2019-12-31T07:36:00.000000000",4202,0.4]
["2019-12-31T02:36:00.000000000","2019-12-31T07:36:00.000000000",4219,18.7]
["2019-12-31T02:36:00.000000000","2019-12-31T07:36:00.000000000",4210,-0.009]
["2019-12-31T02:36:00.000000000","2019-12-31T07:36:00.000000000",4224,18.24167]
["2019-12-31T02:36:00.000000000","2019-12-31T07:36:00.000000000",5033,0.0265]
["2019-12-31T02:37:00.000000000","2019-12-31T07:37:00.000000000",4213,-92.61788]
["2019-12-31T02:37:00.000000000","2019-12-31T07:37:00.000000000",4222,18.39167]
["2019-12-31T02:37:00.000000000","2019-12-31T07:37:00.000000000",4218,18.6]
["2019-12-31T02:37:00.000000000","2019-12-31T07:37:00.000000000",4225,17.86667]
["2019-12-31T02:37:00.000000000","2019-12-31T07:37:00.000000000",4205,281.4634]
["2019-12-31T02:37:00.000000000","2019-12-31T07:37:00.000000000",4204,0.036]
["2019-12-31T02:38:00.000000000","2019-12-31T07:38:00.000000000",4206,2.326185]
["2019-12-31T02:38:00.000000000","2019-12-31T07:38:00.000000000",4216,0.0]
["2019-12-31T02:38:00.000000000","2019-12-31T07:38:00.000000000",4202,0.4]
["2019-12-31T02:38:00.000000000","2019-12-31T07:38:00.000000000",4219,18.71667]
["2019-12-31T02:38:00.000000000","2019-12-31T07:38:00.000000000",4210,-0.009]
["2019-12-31T02:38:00.000000000","2019-12-31T07:38:00.000000000",4224,18.24167]
["2019-12-31T02:38:00.000000000","2019-12-31T07:38:00.000000000",5033,0.0261]
["2019-12-31T02:39:00.000000000","2019-12-31T07:39:00.000000000",4213,-92.85876]
["2019-12-31T02:39:00.000000000","2019-12-31T07:39:00.000000000",4222,18.375]
["2019-12-31T02:39:00.000000000","2019-12-31T07:39:00.000000000",4218,18.55833]
["2019-12-31T02:39:00.000000000","2019-12-31T07:39:00.000000000",4225,17.91667]
["2019-12-31T02:39:00.000000000","2019-12-31T07:39:00.000000000",4205,281.6522]
["2019-12-31T02:39:00.000000000","2019-12-31T07:39:00.000000000",4204,0.036]
["2019-12-31T02:40:00.000000000","2019-12-31T07:40:00.000000000",4206,2.316648]
["2019-12-31T02:40:00.000000000","2019-12-31T07:40:00.000000000",4216,0.0]
["2019-12-31T02:40:00.000000000","2019-12-31T07:40:00.000000000",4202,0.4]
["2019-12-31T02:40:00.000000000","2019-12-31T07:40:00.000000000",4219,18.78333]
["2019-12-31T02:40:00.000000000","2019-12-31T07:40:00.000000000",4210,-0.009]
["2019-12-31T02:40:00.000000000","2019-12-31T07:40:00.000000000",4224,18.225]
["2019-12-31T02:40:00.000000000","2019-12-31T07:40:00.000000000",5033,0.0262]
["2019-12-31T02:41:00.000000000","2019-12-31T07:41:00.000000000",4213,-93.04459]
["2019-12-31T02:41:00.000000000","2019-12-31T07:41:00.000000000",4222,18.36667]
["2019-12-31T02:41:00.000000000","2019-12-31T07:41:00.000000000",4218,18.61667]
["2019-12-31T02:41:00.000000000","2019-12-31T07:41:00.000000000",4225,17.95833]
["2019-12-31T02:41:00.000000000","2019-12-31T07:41:00.000000000",4205,281.3503]
["2019-12-31T02:41:00.000000000","2019-12-31T07:41:00.000000000",4204,0.036]
["2019-12-31T02:42:00.000000000","2019-12-31T07:42:00.000000000",4206,2.298298]
["2019-12-31T02:42:00.000000000","2019-12-31T07:42:00.000000000",4216,0.0]
["2019-12-31T02:42:00.000000000","2019-12-31T07:42:00.000000000",4202,0.4]
["2019-12-31T02:42:00.000000000","2019-12-31T07:42:00.000000000",4219,18.75833]
["2019-12-31T02:42:00.000000000","2019-12-31T07:42:00.000000000",4210,-0.009]
["2019-12-31T02:42:00.000000000","2019-12-31T07:42:00.000000000",4224,18.20833]
["2019-12-31T02:42:00.000000000","2019-12-31T07:42:00.000000000",5033,0.0258]
["2019-12-31T02:43:00.000000000","2019-12-31T07:43:00.000000000",4213,-92.55038]
["2019-12-31T02:43:00.000000000","2019-12-31T07:43:00.000000000",4222,18.375]
["2019-12-31T02:43:00.000000000","2019-12-31T07:43:00.000000000",4218,18.65]
["2019-12-31T02:43:00.000000000","2019-12-31T07:43:00.000000000",4225,17.99167]
["2019-12-31T02:43:00.000000000","2019-12-31T07:43:00.000000000",4205,281.2978]
["2019-12-31T02:43:00.000000000","2019-12-31T07:43:00.000000000",4204,0.036]
["2019-12-31T02:44:00.000000000","2019-12-31T07:44:00.000000000",4206,2.297746]
["2019-12-31T02:44:00.000000000","2019-12-31T07:44:00.000000000",4216,0.0]
["2019-12-31T02:44:00.000000000","2019-12-31T07:44:00.000000000",4202,0.3833333]
["2019-12-31T02:44:00.000000000","2019-12-31T07:44:00.000000000",4219,18.69167]
["2019-12-31T02:44:00.000000000","2019-12-31T07:44:00.000000000",4210,-0.009]
["2019-12-31T02:44:00.000000000","2019-12-31T07:44:00.000000000",4224,18.18333]
["2019-12-31T02:44:00.000000000","2019-12-31T07:44:00.000000000",5033,0.0246]
["2019-12-31T02:45:00.000000000","2019-12-31T07:45:00.000000000",4213,-92.5947]
["2019-12-31T02:45:00.000000000","2019-12-31T07:45:00.000000000",4222,18.275]
["2019-12-31T02:45:00.000000000","2019-12-31T07:45:00.000000000",4218,18.575]
["2019-12-31T02:45:00.000000000","2019-12-31T07:45:00.000000000",4225,17.9]
["2019-12-31T02:45:00.000000000","2019-12-31T07:45:00.000000000",4205,281.3831]
["2019-12-31T02:45:00.000000000","2019-12-31T07:45:00.000000000",4204,0.036]
["2019-12-31T02:46:00.000000000","2019-12-31T07:46:00.000000000",4206,2.298398]
["2019-12-31T02:46:00.000000000","2019-12-31T07:46:00.000000000",4216,0.0]
["2019-12-31T02:46:00.000000000","2019-12-31T07:46:00.000000000",4202,0.4]
["2019-12-31T02:46:00.000000000","2019-12-31T07:46:00.000000000",4219,18.61667]
["2019-12-31T02:46:00.000000000","2019-12-31T07:46:00.000000000",4210,-0.009]
["2019-12-31T02:46:00.000000000","2019-12-31T07:46:00.000000000",4224,18.05833]
["2019-12-31T02:46:00.000000000","2019-12-31T07:46:00.000000000",5033,0.0255]
["2019-12-31T02:47:00.000000000","2019-12-31T07:47:00.000000000",4213,-92.68479]
["2019-12-31T02:47:00.000000000","2019-12-31T07:47:00.000000000",4222,18.23333]
["2019-12-31T02:47:00.000000000","2019-12-31T07:47:00.000000000",4218,18.55]
["2019-12-31T02:47:00.000000000","2019-12-31T07:47:00.000000000",4225,17.85833]
["2019-12-31T02:47:00.000000000","2019-12-31T07:47:00.000000000",4205,281.5262]
["2019-12-31T02:47:00.000000000","2019-12-31T07:47:00.000000000",4204,0.036]
["2019-12-31T02:48:00.000000000","2019-12-31T07:48:00.000000000",4206,2.309326]
["2019-12-31T02:48:00.000000000","2019-12-31T07:48:00.000000000",4216,0.0]
["2019-12-31T02:48:00.000000000","2019-12-31T07:48:00.000000000",4202,0.4]
["2019-12-31T02:48:00.000000000","2019-12-31T07:48:00.000000000",4219,18.58333]
["2019-12-31T02:48:00.000000000","2019-12-31T07:48:00.000000000",4210,-0.009]
["2019-12-31T02:48:00.000000000","2019-12-31T07:48:00.000000000",4224,18.03333]
["2019-12-31T02:48:00.000000000","2019-12-31T07:48:00.000000000",5033,0.0257]
["2019-12-31T02:49:00.000000000","2019-12-31T07:49:00.000000000",4213,-92.82095]
["2019-12-31T02:49:00.000000000","2019-12-31T07:49:00.000000000",4222,18.2]
["2019-12-31T02:49:00.000000000","2019-12-31T07:49:00.000000000",4218,18.56667]
["2019-12-31T02:49:00.000000000","2019-12-31T07:49:00.000000000",4225,17.85833]
["2019-12-31T02:49:00.000000000","2019-12-31T07:49:00.000000000",4205,281.2675]
["2019-12-31T02:49:00.000000000","2019-12-31T07:49:00.000000000",4204,0.036]
["2019-12-31T02:50:00.000000000","2019-12-31T07:50:00.000000000",4206,2.29128]
["2019-12-31T02:50:00.000000000","2019-12-31T07:50:00.000000000",4216,0.0]
["2019-12-31T02:50:00.000000000","2019-12-31T07:50:00.000000000",4202,0.4]
["2019-12-31T02:50:00.000000000","2019-12-31T07:50:00.000000000",4219,18.6]
["2019-12-31T02:50:00.000000000","2019-12-31T07:50:00.000000000",4210,-0.009]
["2019-12-31T02:50:00.000000000","2019-12-31T07:50:00.000000000",4224,18.08333]
["2019-12-31T02:50:00.000000000","2019-12-31T07:50:00.000000000",5033,0.0258]
["2019-12-31T02:51:00.000000000","2019-12-31T07:51:00.000000000",4213,-92.78607]
["2019-12-31T02:51:00.000000000","2019-12-31T07:51:00.000000000",4222,18.25]
["2019-12-31T02:51:00.000000000","2019-12-31T07:51:00.000000000",4218,18.575]
["2019-12-31T02:51:00.000000000","2019-12-31T07:51:00.000000000",4225,17.9]
["2019-12-31T02:51:00.000000000","2019-12-31T07:51:00.000000000",4205,281.2968]
["2019-12-31T02:51:00.000000000","2019-12-31T07:51:00.000000000",4204,0.036]
["2019-12-31T02:52:00.000000000","2019-12-31T07:52:00.000000000",4206,2.295243]
["2019-12-31T02:52:00.000000000","2019-12-31T07:52:00.000000000",4216,0.0]
["2019-12-31T02:52:00.000000000","2019-12-31T07:52:00.000000000",4202,0.4]
["2019-12-31T02:52:00.000000000","2019-12-31T07:52:00.000000000",4219,18.64167]
["2019-12-31T02:52:00.000000000","2019-12-31T07:52:00.000000000",4210,-0.009]
["2019-12-31T02:52:00.000000000","2019-12-31T07:52:00.000000000",4224,18.1]
["2019-12-31T02:52:00.000000000","2019-12-31T07:52:00.000000000",5033,0.0257]
["2019-12-31T02:53:00.000000000","2019-12-31T07:53:00.000000000",4213,-92.84155]
["2019-12-31T02:53:00.000000000","2019-12-31T07:53:00.000000000",4222,18.28333]
["2019-12-31T02:53:00.000000000","2019-12-31T07:53:00.000000000",4218,18.55]
["2019-12-31T02:53:00.000000000","2019-12-31T07:53:00.000000000",4225,17.95]
["2019-12-31T02:53:00.000000000","2019-12-31T07:53:00.000000000",4205,281.3044]
["2019-12-31T02:53:00.000000000","2019-12-31T07:53:00.000000000",4204,0.036]
["2019-12-31T02:54:00.000000000","2019-12-31T07:54:00.000000000",4206,2.284827]
["2019-12-31T02:54:00.000000000","2019-12-31T07:54:00.000000000",4216,0.0]
["2019-12-31T02:54:00.000000000","2019-12-31T07:54:00.000000000",4202,0.4]
["2019-12-31T02:54:00.000000000","2019-12-31T07:54:00.000000000",4219,18.7]
["2019-12-31T02:54:00.000000000","2019-12-31T07:54:00.000000000",4210,-0.009]
["2019-12-31T02:54:00.000000000","2019-12-31T07:54:00.000000000",4224,18.125]
["2019-12-31T02:54:00.000000000","2019-12-31T07:54:00.000000000",5033,0.0255]
["2019-12-31T02:55:00.000000000","2019-12-31T07:55:00.000000000",4213,-92.58081]
["2019-12-31T02:55:00.000000000","2019-12-31T07:55:00.000000000",4222,18.29167]
["2019-12-31T02:55:00.000000000","2019-12-31T07:55:00.000000000",4218,18.6]
["2019-12-31T02:55:00.000000000","2019-12-31T07:55:00.000000000",4225,17.975]
["2019-12-31T02:55:00.000000000","2019-12-31T07:55:00.000000000",4205,281.3036]
["2019-12-31T02:55:00.000000000","2019-12-31T07:55:00.000000000",4204,0.036]
["2019-12-31T02:56:00.000000000","2019-12-31T07:56:00.000000000",4206,2.2939]
["2019-12-31T02:56:00.000000000","2019-12-31T07:56:00.000000000",4216,0.0]
["2019-12-31T02:56:00.000000000","2019-12-31T07:56:00.000000000",4202,0.4]
["2019-12-31T02:56:00.000000000","2019-12-31T07:56:00.000000000",4219,18.70833]
["2019-12-31T02:56:00.000000000","2019-12-31T07:56:00.000000000",4210,-0.009]
["2019-12-31T02:56:00.000000000","2019-12-31T07:56:00.000000000",4224,18.13333]
["2019-12-31T02:56:00.000000000","2019-12-31T07:56:00.000000000",5033,0.022]
["2019-12-31T02:57:00.000000000","2019-12-31T07:57:00.000000000",4213,-92.7888]
["2019-12-31T02:57:00.000000000","2019-12-31T07:57:00.000000000",4222,18.3]
["2019-12-31T02:57:00.000000000","2019-12-31T07:57:00.000000000",4218,18.6]
["2019-12-31T02:57:00.000000000","2019-12-31T07:57:00.000000000",4225,18.0]
["2019-12-31T02:57:00.000000000","2019-12-31T07:57:00.000000000",4205,281.4545]
["2019-12-31T02:57:00.000000000","2019-12-31T07:57:00.000000000",4204,0.036]
["2019-12-31T02:58:00.000000000","2019-12-31T07:58:00.000000000",4206,2.304847]
["2019-12-31T02:58:00.000000000","2019-12-31T07:58:00.000000000",4216,0.0]
["2019-12-31T02:58:00.000000000","2019-12-31T07:58:00.000000000",4202,0.4]
["2019-12-31T02:58:00.000000000","2019-12-31T07:58:00.000000000",4219,18.775]
["2019-12-31T02:58:00.000000000","2019-12-31T07:58:00.000000000",4210,-0.009]
["2019-12-31T02:58:00.000000000","2019-12-31T07:58:00.000000000",4224,18.175]
["2019-12-31T02:58:00.000000000","2019-12-31T07:58:00.000000000",5033,0.0228]
["2019-12-31T02:59:00.000000000","2019-12-31T07:59:00.000000000",4213,-93.04456]
["2019-12-31T02:59:00.000000000","2019-12-31T07:59:00.000000000",4222,18.36667]
["2019-12-31T02:59:00.000000000","2019-12-31T07:59:00.000000000",4218,18.625]
["2019-12-31T02:59:00.000000000","2019-12-31T07:59:00.000000000",4225,18.075]
["2019-12-31T02:59:00.000000000","2019-12-31T07:59:00.000000000",4205,281.4021]
["2019-12-31T02:59:00.000000000","2019-12-31T07:59:00.000000000",4204,0.036]
["2019-12-31T03:00:00.000000000","2019-12-31T08:00:00.000000000",4206,2.296956]
["2019-12-31T03:00:00.000000000","2019-12-31T08:00:00.000000000",4216,0.0]
["2019-12-31T03:00:00.000000000","2019-12-31T08:00:00.000000000",4202,0.4833333]
["2019-12-31T03:00:00.000000000","2019-12-31T08:00:00.000000000",4219,18.8]
["2019-12-31T03:00:00.000000000","2019-12-31T08:00:00.000000000",4210,-0.009]
["2019-12-31T03:00:00.000000000","2019-12-31T08:00:00.000000000",4224,18.2]
["2019-12-31T03:00:00.000000000","2019-12-31T08:00:00.000000000",5033,0.0276]
["2019-12-31T03:01:00.000000000","2019-12-31T08:01:00.000000000",4213,-92.87707]
["2019-12-31T03:01:00.000000000","2019-12-31T08:01:00.000000000",4222,18.36667]
["2019-12-31T03:01:00.000000000","2019-12-31T08:01:00.000000000",4218,18.65]
["2019-12-31T03:01:00.000000000","2019-12-31T08:01:00.000000000",4225,18.05833]
["2019-12-31T03:01:00.000000000","2019-12-31T08:01:00.000000000",4205,281.2982]
["2019-12-31T03:01:00.000000000","2019-12-31T08:01:00.000000000",4204,0.036]
["2019-12-31T03:02:00.000000000","2019-12-31T08:02:00.000000000",4206,2.295318]
["2019-12-31T03:02:00.000000000","2019-12-31T08:02:00.000000000",4216,0.0]
["2019-12-31T03:02:00.000000000","2019-12-31T08:02:00.000000000",4202,0.6]
["2019-12-31T03:02:00.000000000","2019-12-31T08:02:00.000000000",4219,18.85]
["2019-12-31T03:02:00.000000000","2019-12-31T08:02:00.000000000",4210,-0.009]
["2019-12-31T03:02:00.000000000","2019-12-31T08:02:00.000000000",4224,18.26667]
["2019-12-31T03:02:00.000000000","2019-12-31T08:02:00.000000000",5033,0.0374]
["2019-12-31T03:03:00.000000000","2019-12-31T08:03:00.000000000",4213,-92.83602]
["2019-12-31T03:03:00.000000000","2019-12-31T08:03:00.000000000",4222,18.44167]
["2019-12-31T03:03:00.000000000","2019-12-31T08:03:00.000000000",4218,18.7]
["2019-12-31T03:03:00.000000000","2019-12-31T08:03:00.000000000",4225,18.1]
["2019-12-31T03:03:00.000000000","2019-12-31T08:03:00.000000000",4205,281.3591]
["2019-12-31T03:03:00.000000000","2019-12-31T08:03:00.000000000",4204,0.036]
["2019-12-31T03:04:00.000000000","2019-12-31T08:04:00.000000000",4206,2.282459]
["2019-12-31T03:04:00.000000000","2019-12-31T08:04:00.000000000",4216,0.0]
["2019-12-31T03:04:00.000000000","2019-12-31T08:04:00.000000000",4202,0.6]
["2019-12-31T03:04:00.000000000","2019-12-31T08:04:00.000000000",4219,18.85833]
["2019-12-31T03:04:00.000000000","2019-12-31T08:04:00.000000000",4210,-0.009]
["2019-12-31T03:04:00.000000000","2019-12-31T08:04:00.000000000",4224,18.3]
["2019-12-31T03:04:00.000000000","2019-12-31T08:04:00.000000000",5033,0.0363]
["2019-12-31T03:05:00.000000000","2019-12-31T08:05:00.000000000",4213,-93.10867]
["2019-12-31T03:05:00.000000000","2019-12-31T08:05:00.000000000",4222,18.5]
["2019-12-31T03:05:00.000000000","2019-12-31T08:05:00.000000000",4218,18.74167]
["2019-12-31T03:05:00.000000000","2019-12-31T08:05:00.000000000",4225,18.15833]
["2019-12-31T03:05:00.000000000","2019-12-31T08:05:00.000000000",4205,281.2105]
["2019-12-31T03:05:00.000000000","2019-12-31T08:05:00.000000000",4204,0.036]
["2019-12-31T03:06:00.000000000","2019-12-31T08:06:00.000000000",4206,2.29178]
["2019-12-31T03:06:00.000000000","2019-12-31T08:06:00.000000000",4216,0.0]
["2019-12-31T03:06:00.000000000","2019-12-31T08:06:00.000000000",4202,0.6]
["2019-12-31T03:06:00.000000000","2019-12-31T08:06:00.000000000",4219,18.975]
["2019-12-31T03:06:00.000000000","2019-12-31T08:06:00.000000000",4210,-0.009]
["2019-12-31T03:06:00.000000000","2019-12-31T08:06:00.000000000",4224,18.34167]
["2019-12-31T03:06:00.000000000","2019-12-31T08:06:00.000000000",5033,0.0366]
["2019-12-31T03:07:00.000000000","2019-12-31T08:07:00.000000000",4213,-93.37704]
["2019-12-31T03:07:00.000000000","2019-12-31T08:07:00.000000000",4222,18.49167]
["2019-12-31T03:07:00.000000000","2019-12-31T08:07:00.000000000",4218,18.8]
["2019-12-31T03:07:00.000000000","2019-12-31T08:07:00.000000000",4225,18.13333]
["2019-12-31T03:07:00.000000000","2019-12-31T08:07:00.000000000",4205,281.4773]
["2019-12-31T03:07:00.000000000","2019-12-31T08:07:00.000000000",4204,0.036]
["2019-12-31T03:08:00.000000000","2019-12-31T08:08:00.000000000",4206,2.33372]
["2019-12-31T03:08:00.000000000","2019-12-31T08:08:00.000000000",4216,0.0]
["2019-12-31T03:08:00.000000000","2019-12-31T08:08:00.000000000",4202,0.6]
["2019-12-31T03:08:00.000000000","2019-12-31T08:08:00.000000000",4219,19.01667]
["2019-12-31T03:08:00.000000000","2019-12-31T08:08:00.000000000",4210,-0.009]
["2019-12-31T03:08:00.000000000","2019-12-31T08:08:00.000000000",4224,18.36667]
["2019-12-31T03:08:00.000000000","2019-12-31T08:08:00.000000000",5033,0.0379]
["2019-12-31T03:09:00.000000000","2019-12-31T08:09:00.000000000",4213,-93.00475]
["2019-12-31T03:09:00.000000000","2019-12-31T08:09:00.000000000",4222,18.53333]
["2019-12-31T03:09:00.000000000","2019-12-31T08:09:00.000000000",4218,18.85]
["2019-12-31T03:09:00.000000000","2019-12-31T08:09:00.000000000",4225,18.2]
["2019-12-31T03:09:00.000000000","2019-12-31T08:09:00.000000000",4205,281.9473]
["2019-12-31T03:09:00.000000000","2019-12-31T08:09:00.000000000",4204,0.036]
["2019-12-31T03:10:00.000000000","2019-12-31T08:10:00.000000000",4206,2.36119]
["2019-12-31T03:10:00.000000000","2019-12-31T08:10:00.000000000",4216,0.0]
["2019-12-31T03:10:00.000000000","2019-12-31T08:10:00.000000000",4202,0.6]
["2019-12-31T03:10:00.000000000","2019-12-31T08:10:00.000000000",4219,19.09167]
["2019-12-31T03:10:00.000000000","2019-12-31T08:10:00.000000000",4210,-0.009]
["2019-12-31T03:10:00.000000000","2019-12-31T08:10:00.000000000",4224,18.375]
["2019-12-31T03:10:00.000000000","2019-12-31T08:10:00.000000000",5033,0.0375]
["2019-12-31T03:11:00.000000000","2019-12-31T08:11:00.000000000",4213,-93.0444]
["2019-12-31T03:11:00.000000000","2019-12-31T08:11:00.000000000",4222,18.58333]
["2019-12-31T03:11:00.000000000","2019-12-31T08:11:00.000000000",4218,18.9]
["2019-12-31T03:11:00.000000000","2019-12-31T08:11:00.000000000",4225,18.19167]
["2019-12-31T03:11:00.000000000","2019-12-31T08:11:00.000000000",4205,281.8087]
["2019-12-31T03:11:00.000000000","2019-12-31T08:11:00.000000000",4204,0.036]
["2019-12-31T03:12:00.000000000","2019-12-31T08:12:00.000000000",4206,2.346725]
["2019-12-31T03:12:00.000000000","2019-12-31T08:12:00.000000000",4216,0.0]
["2019-12-31T03:12:00.000000000","2019-12-31T08:12:00.000000000",4202,0.6]
["2019-12-31T03:12:00.000000000","2019-12-31T08:12:00.000000000",4219,19.14167]
["2019-12-31T03:12:00.000000000","2019-12-31T08:12:00.000000000",4210,-0.009]
["2019-12-31T03:12:00.000000000","2019-12-31T08:12:00.000000000",4224,18.44167]
["2019-12-31T03:12:00.000000000","2019-12-31T08:12:00.000000000",5033,0.0367]
["2019-12-31T03:13:00.000000000","2019-12-31T08:13:00.000000000",4213,-93.33817]
["2019-12-31T03:13:00.000000000","2019-12-31T08:13:00.000000000",4222,18.6]
["2019-12-31T03:13:00.000000000","2019-12-31T08:13:00.000000000",4218,18.9]
["2019-12-31T03:13:00.000000000","2019-12-31T08:13:00.000000000",4225,18.225]
["2019-12-31T03:13:00.000000000","2019-12-31T08:13:00.000000000",4205,282.0122]
["2019-12-31T03:13:00.000000000","2019-12-31T08:13:00.000000000",4204,0.036]
["2019-12-31T03:14:00.000000000","2019-12-31T08:14:00.000000000",4206,2.370208]
["2019-12-31T03:14:00.000000000","2019-12-31T08:14:00.000000000",4216,0.0]
["2019-12-31T03:14:00.000000000","2019-12-31T08:14:00.000000000",4202,0.6]
["2019-12-31T03:14:00.000000000","2019-12-31T08:14:00.000000000",4219,19.10833]
["2019-12-31T03:14:00.000000000","2019-12-31T08:14:00.000000000",4210,-0.009]
["2019-12-31T03:14:00.000000000","2019-12-31T08:14:00.000000000",4224,18.425]
["2019-12-31T03:14:00.000000000","2019-12-31T08:14:00.000000000",5033,0.0365]
["2019-12-31T03:15:00.000000000","2019-12-31T08:15:00.000000000",4213,-92.96729]
["2019-12-31T03:15:00.000000000","2019-12-31T08:15:00.000000000",4222,18.63333]
["2019-12-31T03:15:00.000000000","2019-12-31T08:15:00.000000000",4218,18.975]
["2019-12-31T03:15:00.000000000","2019-12-31T08:15:00.000000000",4225,18.29167]
["2019-12-31T03:15:00.000000000","2019-12-31T08:15:00.000000000",4205,282.0149]
["2019-12-31T03:15:00.000000000","2019-12-31T08:15:00.000000000",4204,0.036]
["2019-12-31T03:16:00.000000000","2019-12-31T08:16:00.000000000",4206,2.366227]
["2019-12-31T03:16:00.000000000","2019-12-31T08:16:00.000000000",4216,0.0]
["2019-12-31T03:16:00.000000000","2019-12-31T08:16:00.000000000",4202,0.6]
["2019-12-31T03:16:00.000000000","2019-12-31T08:16:00.000000000",4219,19.18333]
["2019-12-31T03:16:00.000000000","2019-12-31T08:16:00.000000000",4210,-0.009]
["2019-12-31T03:16:00.000000000","2019-12-31T08:16:00.000000000",4224,18.49167]
["2019-12-31T03:16:00.000000000","2019-12-31T08:16:00.000000000",5033,0.0369]
["2019-12-31T03:17:00.000000000","2019-12-31T08:17:00.000000000",4213,-93.21692]
["2019-12-31T03:17:00.000000000","2019-12-31T08:17:00.000000000",4222,18.75]
["2019-12-31T03:17:00.000000000","2019-12-31T08:17:00.000000000",4218,19.0]
["2019-12-31T03:17:00.000000000","2019-12-31T08:17:00.000000000",4225,18.36667]
["2019-12-31T03:17:00.000000000","2019-12-31T08:17:00.000000000",4205,281.7152]
["2019-12-31T03:17:00.000000000","2019-12-31T08:17:00.000000000",4204,0.036]
["2019-12-31T03:18:00.000000000","2019-12-31T08:18:00.000000000",4206,2.325154]
["2019-12-31T03:18:00.000000000","2019-12-31T08:18:00.000000000",4216,0.0]
["2019-12-31T03:18:00.000000000","2019-12-31T08:18:00.000000000",4202,0.6]
["2019-12-31T03:18:00.000000000","2019-12-31T08:18:00.000000000",4219,19.275]
["2019-12-31T03:18:00.000000000","2019-12-31T08:18:00.000000000",4210,-0.009]
["2019-12-31T03:18:00.000000000","2019-12-31T08:18:00.000000000",4224,18.63333]
["2019-12-31T03:18:00.000000000","2019-12-31T08:18:00.000000000",5033,0.0379]
["2019-12-31T03:19:00.000000000","2019-12-31T08:19:00.000000000",4213,-93.60101]
["2019-12-31T03:19:00.000000000","2019-12-31T08:19:00.000000000",4222,18.83333]
["2019-12-31T03:19:00.000000000","2019-12-31T08:19:00.000000000",4218,19.05]
["2019-12-31T03:19:00.000000000","2019-12-31T08:19:00.000000000",4225,18.4]
["2019-12-31T03:19:00.000000000","2019-12-31T08:19:00.000000000",4205,281.5219]
["2019-12-31T03:19:00.000000000","2019-12-31T08:19:00.000000000",4204,0.036]
["2019-12-31T03:20:00.000000000","2019-12-31T08:20:00.000000000",4206,2.325877]
["2019-12-31T03:20:00.000000000","2019-12-31T08:20:00.000000000",4216,0.0]
["2019-12-31T03:20:00.000000000","2019-12-31T08:20:00.000000000",4202,0.6]
["2019-12-31T03:20:00.000000000","2019-12-31T08:20:00.000000000",4219,19.31667]
["2019-12-31T03:20:00.000000000","2019-12-31T08:20:00.000000000",4210,-0.009]
["2019-12-31T03:20:00.000000000","2019-12-31T08:20:00.000000000",4224,18.69167]
["2019-12-31T03:20:00.000000000","2019-12-31T08:20:00.000000000",5033,0.0356]
["2019-12-31T03:21:00.000000000","2019-12-31T08:21:00.000000000",4213,-93.68978]
["2019-12-31T03:21:00.000000000","2019-12-31T08:21:00.000000000",4222,18.925]
["2019-12-31T03:21:00.000000000","2019-12-31T08:21:00.000000000",4218,19.01667]
["2019-12-31T03:21:00.000000000","2019-12-31T08:21:00.000000000",4225,18.40833]
["2019-12-31T03:21:00.000000000","2019-12-31T08:21:00.000000000",4205,281.7483]
["2019-12-31T03:21:00.000000000","2019-12-31T08:21:00.000000000",4204,0.036]
["2019-12-31T03:22:00.000000000","2019-12-31T08:22:00.000000000",4206,2.359263]
["2019-12-31T03:22:00.000000000","2019-12-31T08:22:00.000000000",4216,0.0]
["2019-12-31T03:22:00.000000000","2019-12-31T08:22:00.000000000",4202,0.55]
["2019-12-31T03:22:00.000000000","2019-12-31T08:22:00.000000000",4219,19.23333]
["2019-12-31T03:22:00.000000000","2019-12-31T08:22:00.000000000",4210,-0.009]
["2019-12-31T03:22:00.000000000","2019-12-31T08:22:00.000000000",4224,18.61667]
["2019-12-31T03:22:00.000000000","2019-12-31T08:22:00.000000000",5033,0.033]
["2019-12-31T03:23:00.000000000","2019-12-31T08:23:00.000000000",4213,-93.37399]
["2019-12-31T03:23:00.000000000","2019-12-31T08:23:00.000000000",4222,18.925]
["2019-12-31T03:23:00.000000000","2019-12-31T08:23:00.000000000",4218,18.875]
["2019-12-31T03:23:00.000000000","2019-12-31T08:23:00.000000000",4225,18.3]
["2019-12-31T03:23:00.000000000","2019-12-31T08:23:00.000000000",4205,282.0297]
["2019-12-31T03:23:00.000000000","2019-12-31T08:23:00.000000000",4204,0.036]
["2019-12-31T03:24:00.000000000","2019-12-31T08:24:00.000000000",4206,2.369756]
["2019-12-31T03:24:00.000000000","2019-12-31T08:24:00.000000000",4216,0.0]
["2019-12-31T03:24:00.000000000","2019-12-31T08:24:00.000000000",4202,0.4]
["2019-12-31T03:24:00.000000000","2019-12-31T08:24:00.000000000",4219,19.01667]
["2019-12-31T03:24:00.000000000","2019-12-31T08:24:00.000000000",4210,-0.009]
["2019-12-31T03:24:00.000000000","2019-12-31T08:24:00.000000000",4224,18.53333]
["2019-12-31T03:24:00.000000000","2019-12-31T08:24:00.000000000",5033,0.0247]
["2019-12-31T03:25:00.000000000","2019-12-31T08:25:00.000000000",4213,-93.49886]
["2019-12-31T03:25:00.000000000","2019-12-31T08:25:00.000000000",4222,18.875]
["2019-12-31T03:25:00.000000000","2019-12-31T08:25:00.000000000",4218,18.7]
["2019-12-31T03:25:00.000000000","2019-12-31T08:25:00.000000000",4225,18.03333]
["2019-12-31T03:25:00.000000000","2019-12-31T08:25:00.000000000",4205,281.9218]
["2019-12-31T03:25:00.000000000","2019-12-31T08:25:00.000000000",4204,0.036]
["2019-12-31T03:26:00.000000000","2019-12-31T08:26:00.000000000",4206,2.343168]
["2019-12-31T03:26:00.000000000","2019-12-31T08:26:00.000000000",4216,0.0]
["2019-12-31T03:26:00.000000000","2019-12-31T08:26:00.000000000",4202,0.4]
["2019-12-31T03:26:00.000000000","2019-12-31T08:26:00.000000000",4219,18.9]
["2019-12-31T03:26:00.000000000","2019-12-31T08:26:00.000000000",4210,-0.009]
["2019-12-31T03:26:00.000000000","2019-12-31T08:26:00.000000000",4224,18.58333]
["2019-12-31T03:26:00.000000000","2019-12-31T08:26:00.000000000",5033,0.0252]
["2019-12-31T03:27:00.000000000","2019-12-31T08:27:00.000000000",4213,-93.44222]
["2019-12-31T03:27:00.000000000","2019-12-31T08:27:00.000000000",4222,18.91667]
["2019-12-31T03:27:00.000000000","2019-12-31T08:27:00.000000000",4218,18.65]
["2019-12-31T03:27:00.000000000","2019-12-31T08:27:00.000000000",4225,18.01667]
["2019-12-31T03:27:00.000000000","2019-12-31T08:27:00.000000000",4205,281.7227]
["2019-12-31T03:27:00.000000000","2019-12-31T08:27:00.000000000",4204,0.036]
["2019-12-31T03:28:00.000000000","2019-12-31T08:28:00.000000000",4206,2.332274]
["2019-12-31T03:28:00.000000000","2019-12-31T08:28:00.000000000",4216,0.0]
["2019-12-31T03:28:00.000000000","2019-12-31T08:28:00.000000000",4202,0.4]
["2019-12-31T03:28:00.000000000","2019-12-31T08:28:00.000000000",4219,18.78333]
["2019-12-31T03:28:00.000000000","2019-12-31T08:28:00.000000000",4210,-0.009]
["2019-12-31T03:28:00.000000000","2019-12-31T08:28:00.000000000",4224,18.55833]
["2019-12-31T03:28:00.000000000","2019-12-31T08:28:00.000000000",5033,0.0257]
["2019-12-31T03:29:00.000000000","2019-12-31T08:29:00.000000000",4213,-93.54186]
["2019-12-31T03:29:00.000000000","2019-12-31T08:29:00.000000000",4222,18.8]
["2019-12-31T03:29:00.000000000","2019-12-31T08:29:00.000000000",4218,18.49167]
["2019-12-31T03:29:00.000000000","2019-12-31T08:29:00.000000000",4225,17.775]
["2019-12-31T03:29:00.000000000","2019-12-31T08:29:00.000000000",4205,281.7644]
["2019-12-31T03:29:00.000000000","2019-12-31T08:29:00.000000000",4204,0.036]
["2019-12-31T03:30:00.000000000","2019-12-31T08:30:00.000000000",4206,2.341622]
["2019-12-31T03:30:00.000000000","2019-12-31T08:30:00.000000000",4216,0.0]
["2019-12-31T03:30:00.000000000","2019-12-31T08:30:00.000000000",4202,0.4]
["2019-12-31T03:30:00.000000000","2019-12-31T08:30:00.000000000",4219,18.55833]
["2019-12-31T03:30:00.000000000","2019-12-31T08:30:00.000000000",4210,-0.009]
["2019-12-31T03:30:00.000000000","2019-12-31T08:30:00.000000000",4224,18.425]
["2019-12-31T03:30:00.000000000","2019-12-31T08:30:00.000000000",5033,0.0242]
["2019-12-31T03:31:00.000000000","2019-12-31T08:31:00.000000000",4213,-93.54419]
["2019-12-31T03:31:00.000000000","2019-12-31T08:31:00.000000000",4222,18.63333]
["2019-12-31T03:31:00.000000000","2019-12-31T08:31:00.000000000",4218,18.35]
["2019-12-31T03:31:00.000000000","2019-12-31T08:31:00.000000000",4225,17.55]
["2019-12-31T03:31:00.000000000","2019-12-31T08:31:00.000000000",4205,281.8336]
["2019-12-31T03:31:00.000000000","2019-12-31T08:31:00.000000000",4204,0.036]
["2019-12-31T03:32:00.000000000","2019-12-31T08:32:00.000000000",4206,2.347366]
["2019-12-31T03:32:00.000000000","2019-12-31T08:32:00.000000000",4216,0.0]
["2019-12-31T03:32:00.000000000","2019-12-31T08:32:00.000000000",4202,0.4]
["2019-12-31T03:32:00.000000000","2019-12-31T08:32:00.000000000",4219,18.35]
["2019-12-31T03:32:00.000000000","2019-12-31T08:32:00.000000000",4210,-0.009]
["2019-12-31T03:32:00.000000000","2019-12-31T08:32:00.000000000",4224,18.23333]
["2019-12-31T03:32:00.000000000","2019-12-31T08:32:00.000000000",5033,0.0241]
["2019-12-31T03:33:00.000000000","2019-12-31T08:33:00.000000000",4213,-93.54095]
["2019-12-31T03:33:00.000000000","2019-12-31T08:33:00.000000000",4222,18.49167]
["2019-12-31T03:33:00.000000000","2019-12-31T08:33:00.000000000",4218,18.29167]
["2019-12-31T03:33:00.000000000","2019-12-31T08:33:00.000000000",4225,17.40833]
["2019-12-31T03:33:00.000000000","2019-12-31T08:33:00.000000000",4205,281.7612]
["2019-12-31T03:33:00.000000000","2019-12-31T08:33:00.000000000",4204,0.036]
["2019-12-31T03:34:00.000000000","2019-12-31T08:34:00.000000000",4206,2.347701]
["2019-12-31T03:34:00.000000000","2019-12-31T08:34:00.000000000",4216,0.0]
["2019-12-31T03:34:00.000000000","2019-12-31T08:34:00.000000000",4202,0.4]
["2019-12-31T03:34:00.000000000","2019-12-31T08:34:00.000000000",4219,18.21667]
["2019-12-31T03:34:00.000000000","2019-12-31T08:34:00.000000000",4210,-0.009]
["2019-12-31T03:34:00.000000000","2019-12-31T08:34:00.000000000",4224,18.10833]
["2019-12-31T03:34:00.000000000","2019-12-31T08:34:00.000000000",5033,0.024]
["2019-12-31T03:35:00.000000000","2019-12-31T08:35:00.000000000",4213,-93.55935]
["2019-12-31T03:35:00.000000000","2019-12-31T08:35:00.000000000",4222,18.38333]
["2019-12-31T03:35:00.000000000","2019-12-31T08:35:00.000000000",4218,18.30833]
["2019-12-31T03:35:00.000000000","2019-12-31T08:35:00.000000000",4225,17.30833]
["2019-12-31T03:35:00.000000000","2019-12-31T08:35:00.000000000",4205,281.81]
["2019-12-31T03:35:00.000000000","2019-12-31T08:35:00.000000000",4204,0.036]
["2019-12-31T03:36:00.000000000","2019-12-31T08:36:00.000000000",4206,2.339223]
["2019-12-31T03:36:00.000000000","2019-12-31T08:36:00.000000000",4216,0.0]
["2019-12-31T03:36:00.000000000","2019-12-31T08:36:00.000000000",4202,0.2833333]
["2019-12-31T03:36:00.000000000","2019-12-31T08:36:00.000000000",4219,18.16667]
["2019-12-31T03:36:00.000000000","2019-12-31T08:36:00.000000000",4210,-0.009]
["2019-12-31T03:36:00.000000000","2019-12-31T08:36:00.000000000",4224,18.0]
["2019-12-31T03:36:00.000000000","2019-12-31T08:36:00.000000000",5033,0.0168]
["2019-12-31T03:37:00.000000000","2019-12-31T08:37:00.000000000",4213,-93.49088]
["2019-12-31T03:37:00.000000000","2019-12-31T08:37:00.000000000",4222,18.15833]
["2019-12-31T03:37:00.000000000","2019-12-31T08:37:00.000000000",4218,18.20833]
["2019-12-31T03:37:00.000000000","2019-12-31T08:37:00.000000000",4225,17.06667]
["2019-12-31T03:37:00.000000000","2019-12-31T08:37:00.000000000",4205,281.691]
["2019-12-31T03:37:00.000000000","2019-12-31T08:37:00.000000000",4204,0.036]
["2019-12-31T03:38:00.000000000","2019-12-31T08:38:00.000000000",4206,2.328659]
["2019-12-31T03:38:00.000000000","2019-12-31T08:38:00.000000000",4216,0.0]
["2019-12-31T03:38:00.000000000","2019-12-31T08:38:00.000000000",4202,0.3833333]
["2019-12-31T03:38:00.000000000","2019-12-31T08:38:00.000000000",4219,17.99167]
["2019-12-31T03:38:00.000000000","2019-12-31T08:38:00.000000000",4210,-0.009]
["2019-12-31T03:38:00.000000000","2019-12-31T08:38:00.000000000",4224,17.8]
["2019-12-31T03:38:00.000000000","2019-12-31T08:38:00.000000000",5033,0.0238]
["2019-12-31T03:39:00.000000000","2019-12-31T08:39:00.000000000",4213,-93.41601]
["2019-12-31T03:39:00.000000000","2019-12-31T08:39:00.000000000",4222,18.08333]
["2019-12-31T03:39:00.000000000","2019-12-31T08:39:00.000000000",4218,18.15833]
["2019-12-31T03:39:00.000000000","2019-12-31T08:39:00.000000000",4225,17.05]
["2019-12-31T03:39:00.000000000","2019-12-31T08:39:00.000000000",4205,281.6203]
["2019-12-31T03:39:00.000000000","2019-12-31T08:39:00.000000000",4204,0.036]
["2019-12-31T03:40:00.000000000","2019-12-31T08:40:00.000000000",4206,2.332485]
["2019-12-31T03:40:00.000000000","2019-12-31T08:40:00.000000000",4216,0.0]
["2019-12-31T03:40:00.000000000","2019-12-31T08:40:00.000000000",4202,0.3]
["2019-12-31T03:40:00.000000000","2019-12-31T08:40:00.000000000",4219,18.00833]
["2019-12-31T03:40:00.000000000","2019-12-31T08:40:00.000000000",4210,-0.009]
["2019-12-31T03:40:00.000000000","2019-12-31T08:40:00.000000000",4224,17.85833]
["2019-12-31T03:40:00.000000000","2019-12-31T08:40:00.000000000",5033,0.0179]
["2019-12-31T03:41:00.000000000","2019-12-31T08:41:00.000000000",4213,-93.66818]
["2019-12-31T03:41:00.000000000","2019-12-31T08:41:00.000000000",4222,18.11667]
["2019-12-31T03:41:00.000000000","2019-12-31T08:41:00.000000000",4218,18.225]
["2019-12-31T03:41:00.000000000","2019-12-31T08:41:00.000000000",4225,17.09167]
["2019-12-31T03:41:00.000000000","2019-12-31T08:41:00.000000000",4205,281.7709]
["2019-12-31T03:41:00.000000000","2019-12-31T08:41:00.000000000",4204,0.036]
["2019-12-31T03:42:00.000000000","2019-12-31T08:42:00.000000000",4206,2.351613]
["2019-12-31T03:42:00.000000000","2019-12-31T08:42:00.000000000",4216,0.0]
["2019-12-31T03:42:00.000000000","2019-12-31T08:42:00.000000000",4202,0.3333333]
["2019-12-31T03:42:00.000000000","2019-12-31T08:42:00.000000000",4219,18.08333]
["2019-12-31T03:42:00.000000000","2019-12-31T08:42:00.000000000",4210,-0.009]
["2019-12-31T03:42:00.000000000","2019-12-31T08:42:00.000000000",4224,17.925]
["2019-12-31T03:42:00.000000000","2019-12-31T08:42:00.000000000",5033,0.0206]
["2019-12-31T03:43:00.000000000","2019-12-31T08:43:00.000000000",4213,-93.85343]
["2019-12-31T03:43:00.000000000","2019-12-31T08:43:00.000000000",4222,18.125]
["2019-12-31T03:43:00.000000000","2019-12-31T08:43:00.000000000",4218,18.24167]
["2019-12-31T03:43:00.000000000","2019-12-31T08:43:00.000000000",4225,17.06667]
["2019-12-31T03:43:00.000000000","2019-12-31T08:43:00.000000000",4205,281.9419]
["2019-12-31T03:43:00.000000000","2019-12-31T08:43:00.000000000",4204,0.036]
["2019-12-31T03:44:00.000000000","2019-12-31T08:44:00.000000000",4206,2.353067]
["2019-12-31T03:44:00.000000000","2019-12-31T08:44:00.000000000",4216,0.0]
["2019-12-31T03:44:00.000000000","2019-12-31T08:44:00.000000000",4202,0.3833333]
["2019-12-31T03:44:00.000000000","2019-12-31T08:44:00.000000000",4219,17.98333]
["2019-12-31T03:44:00.000000000","2019-12-31T08:44:00.000000000",4210,-0.009]
["2019-12-31T03:44:00.000000000","2019-12-31T08:44:00.000000000",4224,17.8]
["2019-12-31T03:44:00.000000000","2019-12-31T08:44:00.000000000",5033,0.0239]
["2019-12-31T03:45:00.000000000","2019-12-31T08:45:00.000000000",4213,-93.72196]
["2019-12-31T03:45:00.000000000","2019-12-31T08:45:00.000000000",4222,18.075]
["2019-12-31T03:45:00.000000000","2019-12-31T08:45:00.000000000",4218,18.25]
["2019-12-31T03:45:00.000000000","2019-12-31T08:45:00.000000000",4225,17.025]
["2019-12-31T03:45:00.000000000","2019-12-31T08:45:00.000000000",4205,281.8584]
["2019-12-31T03:45:00.000000000","2019-12-31T08:45:00.000000000",4204,0.036]
["2019-12-31T03:46:00.000000000","2019-12-31T08:46:00.000000000",4206,2.346063]
["2019-12-31T03:46:00.000000000","2019-12-31T08:46:00.000000000",4216,0.0]
["2019-12-31T03:46:00.000000000","2019-12-31T08:46:00.000000000",4202,0.35]
["2019-12-31T03:46:00.000000000","2019-12-31T08:46:00.000000000",4219,17.96667]
["2019-12-31T03:46:00.000000000","2019-12-31T08:46:00.000000000",4210,-0.009]
["2019-12-31T03:46:00.000000000","2019-12-31T08:46:00.000000000",4224,17.725]
["2019-12-31T03:46:00.000000000","2019-12-31T08:46:00.000000000",5033,0.0219]
["2019-12-31T03:47:00.000000000","2019-12-31T08:47:00.000000000",4213,-93.79501]
["2019-12-31T03:47:00.000000000","2019-12-31T08:47:00.000000000",4222,17.875]
["2019-12-31T03:47:00.000000000","2019-12-31T08:47:00.000000000",4218,18.15833]
["2019-12-31T03:47:00.000000000","2019-12-31T08:47:00.000000000",4225,16.9]
["2019-12-31T03:47:00.000000000","2019-12-31T08:47:00.000000000",4205,281.8419]
["2019-12-31T03:47:00.000000000","2019-12-31T08:47:00.000000000",4204,0.036]
["2019-12-31T03:48:00.000000000","2019-12-31T08:48:00.000000000",4206,2.345491]
["2019-12-31T03:48:00.000000000","2019-12-31T08:48:00.000000000",4216,0.0]
["2019-12-31T03:48:00.000000000","2019-12-31T08:48:00.000000000",4202,0.4]
["2019-12-31T03:48:00.000000000","2019-12-31T08:48:00.000000000",4219,17.925]
["2019-12-31T03:48:00.000000000","2019-12-31T08:48:00.000000000",4210,-0.009]
["2019-12-31T03:48:00.000000000","2019-12-31T08:48:00.000000000",4224,17.59167]
["2019-12-31T03:48:00.000000000","2019-12-31T08:48:00.000000000",5033,0.0246]
["2019-12-31T03:49:00.000000000","2019-12-31T08:49:00.000000000",4213,-93.35858]
["2019-12-31T03:49:00.000000000","2019-12-31T08:49:00.000000000",4222,17.775]
["2019-12-31T03:49:00.000000000","2019-12-31T08:49:00.000000000",4218,18.09167]
["2019-12-31T03:49:00.000000000","2019-12-31T08:49:00.000000000",4225,16.81667]
["2019-12-31T03:49:00.000000000","2019-12-31T08:49:00.000000000",4205,282.2437]
["2019-12-31T03:49:00.000000000","2019-12-31T08:49:00.000000000",4204,0.036]
["2019-12-31T03:50:00.000000000","2019-12-31T08:50:00.000000000",4206,2.381016]
["2019-12-31T03:50:00.000000000","2019-12-31T08:50:00.000000000",4216,0.0]
["2019-12-31T03:50:00.000000000","2019-12-31T08:50:00.000000000",4202,0.4]
["2019-12-31T03:50:00.000000000","2019-12-31T08:50:00.000000000",4219,17.88333]
["2019-12-31T03:50:00.000000000","2019-12-31T08:50:00.000000000",4210,-0.009]
["2019-12-31T03:50:00.000000000","2019-12-31T08:50:00.000000000",4224,17.5]
["2019-12-31T03:50:00.000000000","2019-12-31T08:50:00.000000000",5033,0.0246]
["2019-12-31T03:51:00.000000000","2019-12-31T08:51:00.000000000",4213,-93.65536]
["2019-12-31T03:51:00.000000000","2019-12-31T08:51:00.000000000",4222,17.75]
["2019-12-31T03:51:00.000000000","2019-12-31T08:51:00.000000000",4218,18.0]
["2019-12-31T03:51:00.000000000","2019-12-31T08:51:00.000000000",4225,16.825]
["2019-12-31T03:51:00.000000000","2019-12-31T08:51:00.000000000",4205,282.0825]
["2019-12-31T03:51:00.000000000","2019-12-31T08:51:00.000000000",4204,0.036]
["2019-12-31T03:52:00.000000000","2019-12-31T08:52:00.000000000",4206,2.360136]
["2019-12-31T03:52:00.000000000","2019-12-31T08:52:00.000000000",4216,0.0]
["2019-12-31T03:52:00.000000000","2019-12-31T08:52:00.000000000",4202,0.4]
["2019-12-31T03:52:00.000000000","2019-12-31T08:52:00.000000000",4219,17.88333]
["2019-12-31T03:52:00.000000000","2019-12-31T08:52:00.000000000",4210,-0.009]
["2019-12-31T03:52:00.000000000","2019-12-31T08:52:00.000000000",4224,17.50833]
["2019-12-31T03:52:00.000000000","2019-12-31T08:52:00.000000000",5033,0.0236]
["2019-12-31T03:53:00.000000000","2019-12-31T08:53:00.000000000",4213,-93.47946]
["2019-12-31T03:53:00.000000000","2019-12-31T08:53:00.000000000",4222,17.65]
["2019-12-31T03:53:00.000000000","2019-12-31T08:53:00.000000000",4218,17.95833]
["2019-12-31T03:53:00.000000000","2019-12-31T08:53:00.000000000",4225,16.78333]
["2019-12-31T03:53:00.000000000","2019-12-31T08:53:00.000000000",4205,281.8322]
["2019-12-31T03:53:00.000000000","2019-12-31T08:53:00.000000000",4204,0.036]
["2019-12-31T03:54:00.000000000","2019-12-31T08:54:00.000000000",4206,2.338642]
["2019-12-31T03:54:00.000000000","2019-12-31T08:54:00.000000000",4216,0.0]
["2019-12-31T03:54:00.000000000","2019-12-31T08:54:00.000000000",4202,0.4]
["2019-12-31T03:54:00.000000000","2019-12-31T08:54:00.000000000",4219,17.76667]
["2019-12-31T03:54:00.000000000","2019-12-31T08:54:00.000000000",4210,-0.009]
["2019-12-31T03:54:00.000000000","2019-12-31T08:54:00.000000000",4224,17.3]
["2019-12-31T03:54:00.000000000","2019-12-31T08:54:00.000000000",5033,0.0258]
["2019-12-31T03:55:00.000000000","2019-12-31T08:55:00.000000000",4213,-93.5133]
["2019-12-31T03:55:00.000000000","2019-12-31T08:55:00.000000000",4222,17.55]
["2019-12-31T03:55:00.000000000","2019-12-31T08:55:00.000000000",4218,17.89167]
["2019-12-31T03:55:00.000000000","2019-12-31T08:55:00.000000000",4225,16.70833]
["2019-12-31T03:55:00.000000000","2019-12-31T08:55:00.000000000",4205,281.7332]
["2019-12-31T03:55:00.000000000","2019-12-31T08:55:00.000000000",4204,0.036]
["2019-12-31T03:56:00.000000000","2019-12-31T08:56:00.000000000",4206,2.359463]
["2019-12-31T03:56:00.000000000","2019-12-31T08:56:00.000000000",4216,0.0]
["2019-12-31T03:56:00.000000000","2019-12-31T08:56:00.000000000",4202,0.4]
["2019-12-31T03:56:00.000000000","2019-12-31T08:56:00.000000000",4219,17.8]
["2019-12-31T03:56:00.000000000","2019-12-31T08:56:00.000000000",4210,-0.009]
["2019-12-31T03:56:00.000000000","2019-12-31T08:56:00.000000000",4224,17.34167]
["2019-12-31T03:56:00.000000000","2019-12-31T08:56:00.000000000",5033,0.0247]
["2019-12-31T03:57:00.000000000","2019-12-31T08:57:00.000000000",4213,-93.52948]
["2019-12-31T03:57:00.000000000","2019-12-31T08:57:00.000000000",4222,17.63333]
["2019-12-31T03:57:00.000000000","2019-12-31T08:57:00.000000000",4218,17.93333]
["2019-12-31T03:57:00.000000000","2019-12-31T08:57:00.000000000",4225,16.81667]
["2019-12-31T03:57:00.000000000","2019-12-31T08:57:00.000000000",4205,281.8401]
["2019-12-31T03:57:00.000000000","2019-12-31T08:57:00.000000000",4204,0.036]
["2019-12-31T03:58:00.000000000","2019-12-31T08:58:00.000000000",4206,2.341716]
["2019-12-31T03:58:00.000000000","2019-12-31T08:58:00.000000000",4216,0.0]
["2019-12-31T03:58:00.000000000","2019-12-31T08:58:00.000000000",4202,0.4]
["2019-12-31T03:58:00.000000000","2019-12-31T08:58:00.000000000",4219,17.74167]
["2019-12-31T03:58:00.000000000","2019-12-31T08:58:00.000000000",4210,-0.009]
["2019-12-31T03:58:00.000000000","2019-12-31T08:58:00.000000000",4224,17.29167]
["2019-12-31T03:58:00.000000000","2019-12-31T08:58:00.000000000",5033,0.0246]
["2019-12-31T03:59:00.000000000","2019-12-31T08:59:00.000000000",4213,-93.59678]
["2019-12-31T03:59:00.000000000","2019-12-31T08:59:00.000000000",4222,17.6]
["2019-12-31T03:59:00.000000000","2019-12-31T08:59:00.000000000",4218,17.93333]
["2019-12-31T03:59:00.000000000","2019-12-31T08:59:00.000000000",4225,16.85833]
["2019-12-31T03:59:00.000000000","2019-12-31T08:59:00.000000000",4205,281.9099]
["2019-12-31T03:59:00.000000000","2019-12-31T08:59:00.000000000",4204,0.036]
["2019-12-31T04:00:00.000000000","2019-12-31T09:00:00.000000000",4206,2.349278]
["2019-12-31T04:00:00.000000000","2019-12-31T09:00:00.000000000",4216,0.0]
["2019-12-31T04:00:00.000000000","2019-12-31T09:00:00.000000000",4202,0.4]
["2019-12-31T04:00:00.000000000","2019-12-31T09:00:00.000000000",4219,17.64167]
["2019-12-31T04:00:00.000000000","2019-12-31T09:00:00.000000000",4210,-0.009]
["2019-12-31T04:00:00.000000000","2019-12-31T09:00:00.000000000",4224,17.24167]
["2019-12-31T04:00:00.000000000","2019-12-31T09:00:00.000000000",5033,0.0249]
["2019-12-31T04:01:00.000000000","2019-12-31T09:01:00.000000000",4213,-93.58604]
["2019-12-31T04:01:00.000000000","2019-12-31T09:01:00.000000000",4222,17.40833]
["2019-12-31T04:01:00.000000000","2019-12-31T09:01:00.000000000",4218,17.65833]
["2019-12-31T04:01:00.000000000","2019-12-31T09:01:00.000000000",4225,16.61667]
["2019-12-31T04:01:00.000000000","2019-12-31T09:01:00.000000000",4205,281.968]
["2019-12-31T04:01:00.000000000","2019-12-31T09:01:00.000000000",4204,0.036]
["2019-12-31T04:02:00.000000000","2019-12-31T09:02:00.000000000",4206,2.349484]
["2019-12-31T04:02:00.000000000","2019-12-31T09:02:00.000000000",4216,0.0]
["2019-12-31T04:02:00.000000000","2019-12-31T09:02:00.000000000",4202,0.3666666]
["2019-12-31T04:02:00.000000000","2019-12-31T09:02:00.000000000",4219,17.56667]
["2019-12-31T04:02:00.000000000","2019-12-31T09:02:00.000000000",4210,-0.009]
["2019-12-31T04:02:00.000000000","2019-12-31T09:02:00.000000000",4224,17.10833]
["2019-12-31T04:02:00.000000000","2019-12-31T09:02:00.000000000",5033,0.0225]
["2019-12-31T04:03:00.000000000","2019-12-31T09:03:00.000000000",4213,-93.60498]
["2019-12-31T04:03:00.000000000","2019-12-31T09:03:00.000000000",4222,17.425]
["2019-12-31T04:03:00.000000000","2019-12-31T09:03:00.000000000",4218,17.70833]
["2019-12-31T04:03:00.000000000","2019-12-31T09:03:00.000000000",4225,16.69167]
["2019-12-31T04:03:00.000000000","2019-12-31T09:03:00.000000000",4205,281.8801]
["2019-12-31T04:03:00.000000000","2019-12-31T09:03:00.000000000",4204,0.036]
["2019-12-31T04:04:00.000000000","2019-12-31T09:04:00.000000000",4206,2.352319]
["2019-12-31T04:04:00.000000000","2019-12-31T09:04:00.000000000",4216,0.0]
["2019-12-31T04:04:00.000000000","2019-12-31T09:04:00.000000000",4202,0.3166667]
["2019-12-31T04:04:00.000000000","2019-12-31T09:04:00.000000000",4219,17.575]
["2019-12-31T04:04:00.000000000","2019-12-31T09:04:00.000000000",4210,-0.009]
["2019-12-31T04:04:00.000000000","2019-12-31T09:04:00.000000000",4224,17.18333]
["2019-12-31T04:04:00.000000000","2019-12-31T09:04:00.000000000",5033,0.0191]
["2019-12-31T04:05:00.000000000","2019-12-31T09:05:00.000000000",4213,-93.77665]
["2019-12-31T04:05:00.000000000","2019-12-31T09:05:00.000000000",4222,17.4]
["2019-12-31T04:05:00.000000000","2019-12-31T09:05:00.000000000",4218,17.625]
["2019-12-31T04:05:00.000000000","2019-12-31T09:05:00.000000000",4225,16.68333]
["2019-12-31T04:05:00.000000000","2019-12-31T09:05:00.000000000",4205,281.8381]
["2019-12-31T04:05:00.000000000","2019-12-31T09:05:00.000000000",4204,0.036]
["2019-12-31T04:06:00.000000000","2019-12-31T09:06:00.000000000",4206,2.339932]
["2019-12-31T04:06:00.000000000","2019-12-31T09:06:00.000000000",4216,0.0]
["2019-12-31T04:06:00.000000000","2019-12-31T09:06:00.000000000",4202,0.2666667]
["2019-12-31T04:06:00.000000000","2019-12-31T09:06:00.000000000",4219,17.40833]
["2019-12-31T04:06:00.000000000","2019-12-31T09:06:00.000000000",4210,-0.009]
["2019-12-31T04:06:00.000000000","2019-12-31T09:06:00.000000000",4224,17.03333]
["2019-12-31T04:06:00.000000000","2019-12-31T09:06:00.000000000",5033,0.015]
["2019-12-31T04:07:00.000000000","2019-12-31T09:07:00.000000000",4213,-93.99463]
["2019-12-31T04:07:00.000000000","2019-12-31T09:07:00.000000000",4222,17.2]
["2019-12-31T04:07:00.000000000","2019-12-31T09:07:00.000000000",4218,17.44167]
["2019-12-31T04:07:00.000000000","2019-12-31T09:07:00.000000000",4225,16.525]
["2019-12-31T04:07:00.000000000","2019-12-31T09:07:00.000000000",4205,281.6764]
["2019-12-31T04:07:00.000000000","2019-12-31T09:07:00.000000000",4204,0.036]
["2019-12-31T04:08:00.000000000","2019-12-31T09:08:00.000000000",4206,2.331807]
["2019-12-31T04:08:00.000000000","2019-12-31T09:08:00.000000000",4216,0.0]
["2019-12-31T04:08:00.000000000","2019-12-31T09:08:00.000000000",4202,0.2833333]
["2019-12-31T04:08:00.000000000","2019-12-31T09:08:00.000000000",4219,17.3]
["2019-12-31T04:08:00.000000000","2019-12-31T09:08:00.000000000",4210,-0.009]
["2019-12-31T04:08:00.000000000","2019-12-31T09:08:00.000000000",4224,16.94167]
["2019-12-31T04:08:00.000000000","2019-12-31T09:08:00.000000000",5033,0.0165]
["2019-12-31T04:09:00.000000000","2019-12-31T09:09:00.000000000",4213,-93.73956]
["2019-12-31T04:09:00.000000000","2019-12-31T09:09:00.000000000",4222,17.2]
["2019-12-31T04:09:00.000000000","2019-12-31T09:09:00.000000000",4218,17.41667]
["2019-12-31T04:09:00.000000000","2019-12-31T09:09:00.000000000",4225,16.50833]
["2019-12-31T04:09:00.000000000","2019-12-31T09:09:00.000000000",4205,281.8737]
["2019-12-31T04:09:00.000000000","2019-12-31T09:09:00.000000000",4204,0.036]
["2019-12-31T04:10:00.000000000","2019-12-31T09:10:00.000000000",4206,2.339729]
["2019-12-31T04:10:00.000000000","2019-12-31T09:10:00.000000000",4216,0.0]
["2019-12-31T04:10:00.000000000","2019-12-31T09:10:00.000000000",4202,0.3]
["2019-12-31T04:10:00.000000000","2019-12-31T09:10:00.000000000",4219,17.35833]
["2019-12-31T04:10:00.000000000","2019-12-31T09:10:00.000000000",4210,-0.009]
["2019-12-31T04:10:00.000000000","2019-12-31T09:10:00.000000000",4224,16.98333]
["2019-12-31T04:10:00.000000000","2019-12-31T09:10:00.000000000",5033,0.0183]
["2019-12-31T04:11:00.000000000","2019-12-31T09:11:00.000000000",4213,-93.53931]
["2019-12-31T04:11:00.000000000","2019-12-31T09:11:00.000000000",4222,17.19167]
["2019-12-31T04:11:00.000000000","2019-12-31T09:11:00.000000000",4218,17.49167]
["2019-12-31T04:11:00.000000000","2019-12-31T09:11:00.000000000",4225,16.55833]
["2019-12-31T04:11:00.000000000","2019-12-31T09:11:00.000000000",4205,281.5571]
["2019-12-31T04:11:00.000000000","2019-12-31T09:11:00.000000000",4204,0.036]
["2019-12-31T04:12:00.000000000","2019-12-31T09:12:00.000000000",4206,2.319856]
["2019-12-31T04:12:00.000000000","2019-12-31T09:12:00.000000000",4216,0.0]
["2019-12-31T04:12:00.000000000","2019-12-31T09:12:00.000000000",4202,0.25]
["2019-12-31T04:12:00.000000000","2019-12-31T09:12:00.000000000",4219,17.31667]
["2019-12-31T04:12:00.000000000","2019-12-31T09:12:00.000000000",4210,-0.009]
["2019-12-31T04:12:00.000000000","2019-12-31T09:12:00.000000000",4224,16.89167]
["2019-12-31T04:12:00.000000000","2019-12-31T09:12:00.000000000",5033,0.0146]
["2019-12-31T04:13:00.000000000","2019-12-31T09:13:00.000000000",4213,-93.5165]
["2019-12-31T04:13:00.000000000","2019-12-31T09:13:00.000000000",4222,17.175]
["2019-12-31T04:13:00.000000000","2019-12-31T09:13:00.000000000",4218,17.39167]
["2019-12-31T04:13:00.000000000","2019-12-31T09:13:00.000000000",4225,16.50833]
["2019-12-31T04:13:00.000000000","2019-12-31T09:13:00.000000000",4205,281.5285]
["2019-12-31T04:13:00.000000000","2019-12-31T09:13:00.000000000",4204,0.036]
["2019-12-31T04:14:00.000000000","2019-12-31T09:14:00.000000000",4206,2.308542]
["2019-12-31T04:14:00.000000000","2019-12-31T09:14:00.000000000",4216,0.0]
["2019-12-31T04:14:00.000000000","2019-12-31T09:14:00.000000000",4202,0.2666667]
["2019-12-31T04:14:00.000000000","2019-12-31T09:14:00.000000000",4219,17.19167]
["2019-12-31T04:14:00.000000000","2019-12-31T09:14:00.000000000",4210,-0.009]
["2019-12-31T04:14:00.000000000","2019-12-31T09:14:00.000000000",4224,16.78333]
["2019-12-31T04:14:00.000000000","2019-12-31T09:14:00.000000000",5033,0.0158]
["2019-12-31T04:15:00.000000000","2019-12-31T09:15:00.000000000",4213,-93.83901]
["2019-12-31T04:15:00.000000000","2019-12-31T09:15:00.000000000",4222,17.1]
["2019-12-31T04:15:00.000000000","2019-12-31T09:15:00.000000000",4218,17.34167]
["2019-12-31T04:15:00.000000000","2019-12-31T09:15:00.000000000",4225,16.44167]
["2019-12-31T04:15:00.000000000","2019-12-31T09:15:00.000000000",4205,281.6177]
["2019-12-31T04:15:00.000000000","2019-12-31T09:15:00.000000000",4204,0.036]
["2019-12-31T04:16:00.000000000","2019-12-31T09:16:00.000000000",4217,16.1]
["2019-12-31T04:16:00.000000000","2019-12-31T09:16:00.000000000",4221,16.94167]
["2019-12-31T04:16:00.000000000","2019-12-31T09:16:00.000000000",4220,16.91667]
["2019-12-31T04:16:00.000000000","2019-12-31T09:16:00.000000000",4211,281.8671]
["2019-12-31T04:16:00.000000000","2019-12-31T09:16:00.000000000",4208,0.2]
["2019-12-31T04:16:00.000000000","2019-12-31T09:16:00.000000000",4207,-99.27909]
["2019-12-31T04:17:00.000000000","2019-12-31T09:17:00.000000000",4215,0.0]
["2019-12-31T04:17:00.000000000","2019-12-31T09:17:00.000000000",4212,2.33524]
["2019-12-31T04:17:00.000000000","2019-12-31T09:17:00.000000000",4223,16.50833]
["2019-12-31T04:17:00.000000000","2019-12-31T09:17:00.000000000",4214,-2.166847]
["2019-12-31T04:17:00.000000000","2019-12-31T09:17:00.000000000",4209,-0.015]
["2019-12-31T04:17:00.000000000","2019-12-31T09:17:00.000000000",4203,0.039]
["2019-12-31T04:17:00.000000000","2019-12-31T09:17:00.000000000",5034,-192.7619]
["2019-12-31T04:18:00.000000000","2019-12-31T09:18:00.000000000",4217,16.13333]
["2019-12-31T04:18:00.000000000","2019-12-31T09:18:00.000000000",4221,16.775]
["2019-12-31T04:18:00.000000000","2019-12-31T09:18:00.000000000",4220,16.8]
["2019-12-31T04:18:00.000000000","2019-12-31T09:18:00.000000000",4211,281.6263]
["2019-12-31T04:18:00.000000000","2019-12-31T09:18:00.000000000",4208,0.2]
["2019-12-31T04:18:00.000000000","2019-12-31T09:18:00.000000000",4207,-99.06632]
["2019-12-31T04:19:00.000000000","2019-12-31T09:19:00.000000000",4215,0.0]
["2019-12-31T04:19:00.000000000","2019-12-31T09:19:00.000000000",4212,2.295135]
["2019-12-31T04:19:00.000000000","2019-12-31T09:19:00.000000000",4223,16.4]
["2019-12-31T04:19:00.000000000","2019-12-31T09:19:00.000000000",4214,-2.166847]
["2019-12-31T04:19:00.000000000","2019-12-31T09:19:00.000000000",4209,-0.0165]
["2019-12-31T04:19:00.000000000","2019-12-31T09:19:00.000000000",4203,0.039]
["2019-12-31T04:19:00.000000000","2019-12-31T09:19:00.000000000",5034,-192.6057]
["2019-12-31T04:20:00.000000000","2019-12-31T09:20:00.000000000",4217,16.2]
["2019-12-31T04:20:00.000000000","2019-12-31T09:20:00.000000000",4221,16.78333]
["2019-12-31T04:20:00.000000000","2019-12-31T09:20:00.000000000",4220,16.75]
["2019-12-31T04:20:00.000000000","2019-12-31T09:20:00.000000000",4211,281.5256]
["2019-12-31T04:20:00.000000000","2019-12-31T09:20:00.000000000",4208,0.2]
["2019-12-31T04:20:00.000000000","2019-12-31T09:20:00.000000000",4207,-99.09847]
["2019-12-31T04:21:00.000000000","2019-12-31T09:21:00.000000000",4215,0.0]
["2019-12-31T04:21:00.000000000","2019-12-31T09:21:00.000000000",4212,2.311065]
["2019-12-31T04:21:00.000000000","2019-12-31T09:21:00.000000000",4223,16.375]
["2019-12-31T04:21:00.000000000","2019-12-31T09:21:00.000000000",4214,-2.166847]
["2019-12-31T04:21:00.000000000","2019-12-31T09:21:00.000000000",4209,-0.01625]
["2019-12-31T04:21:00.000000000","2019-12-31T09:21:00.000000000",4203,0.039]
["2019-12-31T04:21:00.000000000","2019-12-31T09:21:00.000000000",5034,-192.7172]
["2019-12-31T04:22:00.000000000","2019-12-31T09:22:00.000000000",4217,16.175]
["2019-12-31T04:22:00.000000000","2019-12-31T09:22:00.000000000",4221,16.725]
["2019-12-31T04:22:00.000000000","2019-12-31T09:22:00.000000000",4220,16.73333]
["2019-12-31T04:22:00.000000000","2019-12-31T09:22:00.000000000",4211,281.6234]
["2019-12-31T04:22:00.000000000","2019-12-31T09:22:00.000000000",4208,0.2]
["2019-12-31T04:22:00.000000000","2019-12-31T09:22:00.000000000",4207,-98.99105]
["2019-12-31T04:23:00.000000000","2019-12-31T09:23:00.000000000",4215,0.01871818]
["2019-12-31T04:23:00.000000000","2019-12-31T09:23:00.000000000",4212,2.302999]
["2019-12-31T04:23:00.000000000","2019-12-31T09:23:00.000000000",4223,16.425]
["2019-12-31T04:23:00.000000000","2019-12-31T09:23:00.000000000",4214,-1.895991]
["2019-12-31T04:23:00.000000000","2019-12-31T09:23:00.000000000",4209,-0.016]
["2019-12-31T04:23:00.000000000","2019-12-31T09:23:00.000000000",4203,0.039]
["2019-12-31T04:23:00.000000000","2019-12-31T09:23:00.000000000",5034,-192.4001]
["2019-12-31T04:24:00.000000000","2019-12-31T09:24:00.000000000",4217,16.21667]
["2019-12-31T04:24:00.000000000","2019-12-31T09:24:00.000000000",4221,16.70833]
["2019-12-31T04:24:00.000000000","2019-12-31T09:24:00.000000000",4220,16.75833]
["2019-12-31T04:24:00.000000000","2019-12-31T09:24:00.000000000",4211,281.5664]
["2019-12-31T04:24:00.000000000","2019-12-31T09:24:00.000000000",4208,0.2]
["2019-12-31T04:24:00.000000000","2019-12-31T09:24:00.000000000",4207,-99.44621]
["2019-12-31T04:25:00.000000000","2019-12-31T09:25:00.000000000",4215,0.0]
["2019-12-31T04:25:00.000000000","2019-12-31T09:25:00.000000000",4212,2.322157]
["2019-12-31T04:25:00.000000000","2019-12-31T09:25:00.000000000",4223,16.40833]
["2019-12-31T04:25:00.000000000","2019-12-31T09:25:00.000000000",4214,-1.35428]
["2019-12-31T04:25:00.000000000","2019-12-31T09:25:00.000000000",4209,-0.01675]
["2019-12-31T04:25:00.000000000","2019-12-31T09:25:00.000000000",4203,0.039]
["2019-12-31T04:25:00.000000000","2019-12-31T09:25:00.000000000",5034,-193.0204]
["2019-12-31T04:26:00.000000000","2019-12-31T09:26:00.000000000",4217,16.05833]
["2019-12-31T04:26:00.000000000","2019-12-31T09:26:00.000000000",4221,16.70833]
["2019-12-31T04:26:00.000000000","2019-12-31T09:26:00.000000000",4220,16.80833]
["2019-12-31T04:26:00.000000000","2019-12-31T09:26:00.000000000",4211,281.5924]
["2019-12-31T04:26:00.000000000","2019-12-31T09:26:00.000000000",4208,0.2]
["2019-12-31T04:26:00.000000000","2019-12-31T09:26:00.000000000",4207,-99.20596]
["2019-12-31T04:27:00.000000000","2019-12-31T09:27:00.000000000",4215,0.0]
["2019-12-31T04:27:00.000000000","2019-12-31T09:27:00.000000000",4212,2.30893]
["2019-12-31T04:27:00.000000000","2019-12-31T09:27:00.000000000",4223,16.51667]
["2019-12-31T04:27:00.000000000","2019-12-31T09:27:00.000000000",4214,-1.173709]
["2019-12-31T04:27:00.000000000","2019-12-31T09:27:00.000000000",4209,-0.016]
["2019-12-31T04:27:00.000000000","2019-12-31T09:27:00.000000000",4203,0.039]
["2019-12-31T04:27:00.000000000","2019-12-31T09:27:00.000000000",5034,-192.7594]
["2019-12-31T04:28:00.000000000","2019-12-31T09:28:00.000000000",4217,16.20833]
["2019-12-31T04:28:00.000000000","2019-12-31T09:28:00.000000000",4221,16.86667]
["2019-12-31T04:28:00.000000000","2019-12-31T09:28:00.000000000",4220,16.925]
["2019-12-31T04:28:00.000000000","2019-12-31T09:28:00.000000000",4211,281.5119]
["2019-12-31T04:28:00.000000000","2019-12-31T09:28:00.000000000",4208,0.2]
["2019-12-31T04:28:00.000000000","2019-12-31T09:28:00.000000000",4207,-99.51546]
["2019-12-31T04:29:00.000000000","2019-12-31T09:29:00.000000000",4215,0.0]
["2019-12-31T04:29:00.000000000","2019-12-31T09:29:00.000000000",4212,2.298805]
["2019-12-31T04:29:00.000000000","2019-12-31T09:29:00.000000000",4223,16.54167]
["2019-12-31T04:29:00.000000000","2019-12-31T09:29:00.000000000",4214,-1.083424]
["2019-12-31T04:29:00.000000000","2019-12-31T09:29:00.000000000",4209,-0.0185]
["2019-12-31T04:29:00.000000000","2019-12-31T09:29:00.000000000",4203,0.039]
["2019-12-31T04:29:00.000000000","2019-12-31T09:29:00.000000000",5034,-193.1722]
["2019-12-31T04:30:00.000000000","2019-12-31T09:30:00.000000000",4217,16.025]
["2019-12-31T04:30:00.000000000","2019-12-31T09:30:00.000000000",4221,16.8]
["2019-12-31T04:30:00.000000000","2019-12-31T09:30:00.000000000",4220,16.875]
["2019-12-31T04:30:00.000000000","2019-12-31T09:30:00.000000000",4211,281.5082]
["2019-12-31T04:30:00.000000000","2019-12-31T09:30:00.000000000",4208,0.2]
["2019-12-31T04:30:00.000000000","2019-12-31T09:30:00.000000000",4207,-99.47916]
["2019-12-31T04:31:00.000000000","2019-12-31T09:31:00.000000000",4215,0.0]
["2019-12-31T04:31:00.000000000","2019-12-31T09:31:00.000000000",4212,2.307228]
["2019-12-31T04:31:00.000000000","2019-12-31T09:31:00.000000000",4223,16.53333]
["2019-12-31T04:31:00.000000000","2019-12-31T09:31:00.000000000",4214,-1.263994]
["2019-12-31T04:31:00.000000000","2019-12-31T09:31:00.000000000",4209,-0.01925]
["2019-12-31T04:31:00.000000000","2019-12-31T09:31:00.000000000",4203,0.039]
["2019-12-31T04:31:00.000000000","2019-12-31T09:31:00.000000000",5034,-193.2122]
["2019-12-31T04:32:00.000000000","2019-12-31T09:32:00.000000000",4217,16.06667]
["2019-12-31T04:32:00.000000000","2019-12-31T09:32:00.000000000",4221,16.84167]
["2019-12-31T04:32:00.000000000","2019-12-31T09:32:00.000000000",4220,16.90833]
["2019-12-31T04:32:00.000000000","2019-12-31T09:32:00.000000000",4211,281.5121]
["2019-12-31T04:32:00.000000000","2019-12-31T09:32:00.000000000",4208,0.2]
["2019-12-31T04:32:00.000000000","2019-12-31T09:32:00.000000000",4207,-99.7696]
["2019-12-31T04:33:00.000000000","2019-12-31T09:33:00.000000000",4215,0.0]
["2019-12-31T04:33:00.000000000","2019-12-31T09:33:00.000000000",4212,2.302446]
["2019-12-31T04:33:00.000000000","2019-12-31T09:33:00.000000000",4223,16.58333]
["2019-12-31T04:33:00.000000000","2019-12-31T09:33:00.000000000",4214,-1.083424]
["2019-12-31T04:33:00.000000000","2019-12-31T09:33:00.000000000",4209,-0.016]
["2019-12-31T04:33:00.000000000","2019-12-31T09:33:00.000000000",4203,0.039]
["2019-12-31T04:33:00.000000000","2019-12-31T09:33:00.000000000",5034,-193.3211]
["2019-12-31T04:34:00.000000000","2019-12-31T09:34:00.000000000",4217,15.98333]
["2019-12-31T04:34:00.000000000","2019-12-31T09:34:00.000000000",4221,16.85]
["2019-12-31T04:34:00.000000000","2019-12-31T09:34:00.000000000",4220,16.9]
["2019-12-31T04:34:00.000000000","2019-12-31T09:34:00.000000000",4211,281.4915]
["2019-12-31T04:34:00.000000000","2019-12-31T09:34:00.000000000",4208,0.2]
["2019-12-31T04:34:00.000000000","2019-12-31T09:34:00.000000000",4207,-99.87323]
["2019-12-31T04:35:00.000000000","2019-12-31T09:35:00.000000000",4215,0.03743636]
["2019-12-31T04:35:00.000000000","2019-12-31T09:35:00.000000000",4212,2.311862]
["2019-12-31T04:35:00.000000000","2019-12-31T09:35:00.000000000",4223,16.69167]
["2019-12-31T04:35:00.000000000","2019-12-31T09:35:00.000000000",4214,-1.083424]
["2019-12-31T04:35:00.000000000","2019-12-31T09:35:00.000000000",4209,-0.016]
["2019-12-31T04:35:00.000000000","2019-12-31T09:35:00.000000000",4203,0.039]
["2019-12-31T04:35:00.000000000","2019-12-31T09:35:00.000000000",5034,-193.1625]
["2019-12-31T04:36:00.000000000","2019-12-31T09:36:00.000000000",4217,16.05833]
["2019-12-31T04:36:00.000000000","2019-12-31T09:36:00.000000000",4221,17.075]
["2019-12-31T04:36:00.000000000","2019-12-31T09:36:00.000000000",4220,17.125]
["2019-12-31T04:36:00.000000000","2019-12-31T09:36:00.000000000",4211,281.649]
["2019-12-31T04:36:00.000000000","2019-12-31T09:36:00.000000000",4208,0.2]
["2019-12-31T04:36:00.000000000","2019-12-31T09:36:00.000000000",4207,-99.68644]
["2019-12-31T04:37:00.000000000","2019-12-31T09:37:00.000000000",4215,0.0]
["2019-12-31T04:37:00.000000000","2019-12-31T09:37:00.000000000",4212,2.309777]
["2019-12-31T04:37:00.000000000","2019-12-31T09:37:00.000000000",4223,16.88333]
["2019-12-31T04:37:00.000000000","2019-12-31T09:37:00.000000000",4214,-1.083424]
["2019-12-31T04:37:00.000000000","2019-12-31T09:37:00.000000000",4209,-0.01775]
["2019-12-31T04:37:00.000000000","2019-12-31T09:37:00.000000000",4203,0.039]
["2019-12-31T04:37:00.000000000","2019-12-31T09:37:00.000000000",5034,-193.2374]
["2019-12-31T04:38:00.000000000","2019-12-31T09:38:00.000000000",4217,16.05833]
["2019-12-31T04:38:00.000000000","2019-12-31T09:38:00.000000000",4221,17.30833]
["2019-12-31T04:38:00.000000000","2019-12-31T09:38:00.000000000",4220,17.34167]
["2019-12-31T04:38:00.000000000","2019-12-31T09:38:00.000000000",4211,281.7606]
["2019-12-31T04:38:00.000000000","2019-12-31T09:38:00.000000000",4208,0.2]
["2019-12-31T04:38:00.000000000","2019-12-31T09:38:00.000000000",4207,-99.67453]
["2019-12-31T04:39:00.000000000","2019-12-31T09:39:00.000000000",4215,0.0]
["2019-12-31T04:39:00.000000000","2019-12-31T09:39:00.000000000",4212,2.32775]
["2019-12-31T04:39:00.000000000","2019-12-31T09:39:00.000000000",4223,17.075]
["2019-12-31T04:39:00.000000000","2019-12-31T09:39:00.000000000",4214,-0.9931383]
["2019-12-31T04:39:00.000000000","2019-12-31T09:39:00.000000000",4209,-0.0125]
["2019-12-31T04:39:00.000000000","2019-12-31T09:39:00.000000000",4203,0.039]
["2019-12-31T04:39:00.000000000","2019-12-31T09:39:00.000000000",5034,-193.4859]
["2019-12-31T04:40:00.000000000","2019-12-31T09:40:00.000000000",4217,15.99167]
["2019-12-31T04:40:00.000000000","2019-12-31T09:40:00.000000000",4221,17.36667]
["2019-12-31T04:40:00.000000000","2019-12-31T09:40:00.000000000",4220,17.40833]
["2019-12-31T04:40:00.000000000","2019-12-31T09:40:00.000000000",4211,281.6443]
["2019-12-31T04:40:00.000000000","2019-12-31T09:40:00.000000000",4208,0.2666667]
["2019-12-31T04:40:00.000000000","2019-12-31T09:40:00.000000000",4207,-99.80508]
["2019-12-31T04:41:00.000000000","2019-12-31T09:41:00.000000000",4215,0.0]
["2019-12-31T04:41:00.000000000","2019-12-31T09:41:00.000000000",4212,2.312544]
["2019-12-31T04:41:00.000000000","2019-12-31T09:41:00.000000000",4223,17.175]
["2019-12-31T04:41:00.000000000","2019-12-31T09:41:00.000000000",4214,-0.7222824]
["2019-12-31T04:41:00.000000000","2019-12-31T09:41:00.000000000",4209,-0.021]
["2019-12-31T04:41:00.000000000","2019-12-31T09:41:00.000000000",4203,0.039]
["2019-12-31T04:41:00.000000000","2019-12-31T09:41:00.000000000",5034,-193.0855]
["2019-12-31T04:42:00.000000000","2019-12-31T09:42:00.000000000",4217,16.15]
["2019-12-31T04:42:00.000000000","2019-12-31T09:42:00.000000000",4221,17.54167]
["2019-12-31T04:42:00.000000000","2019-12-31T09:42:00.000000000",4220,17.575]
["2019-12-31T04:42:00.000000000","2019-12-31T09:42:00.000000000",4211,281.4425]
["2019-12-31T04:42:00.000000000","2019-12-31T09:42:00.000000000",4208,0.2833333]
["2019-12-31T04:42:00.000000000","2019-12-31T09:42:00.000000000",4207,-99.5445]
["2019-12-31T04:43:00.000000000","2019-12-31T09:43:00.000000000",4215,0.01871818]
["2019-12-31T04:43:00.000000000","2019-12-31T09:43:00.000000000",4212,2.302978]
["2019-12-31T04:43:00.000000000","2019-12-31T09:43:00.000000000",4223,17.30833]
["2019-12-31T04:43:00.000000000","2019-12-31T09:43:00.000000000",4214,-0.1805706]
["2019-12-31T04:43:00.000000000","2019-12-31T09:43:00.000000000",4209,-0.021]
["2019-12-31T04:43:00.000000000","2019-12-31T09:43:00.000000000",4203,0.039]
["2019-12-31T04:43:00.000000000","2019-12-31T09:43:00.000000000",5034,-193.1087]
["2019-12-31T04:44:00.000000000","2019-12-31T09:44:00.000000000",4217,16.125]
["2019-12-31T04:44:00.000000000","2019-12-31T09:44:00.000000000",4221,17.69167]
["2019-12-31T04:44:00.000000000","2019-12-31T09:44:00.000000000",4220,17.725]
["2019-12-31T04:44:00.000000000","2019-12-31T09:44:00.000000000",4211,281.6429]
["2019-12-31T04:44:00.000000000","2019-12-31T09:44:00.000000000",4208,0.4]
["2019-12-31T04:44:00.000000000","2019-12-31T09:44:00.000000000",4207,-100.0212]
["2019-12-31T04:45:00.000000000","2019-12-31T09:45:00.000000000",4215,0.0]
["2019-12-31T04:45:00.000000000","2019-12-31T09:45:00.000000000",4212,2.313962]
["2019-12-31T04:45:00.000000000","2019-12-31T09:45:00.000000000",4223,17.46667]
["2019-12-31T04:45:00.000000000","2019-12-31T09:45:00.000000000",4214,-0.0902853]
["2019-12-31T04:45:00.000000000","2019-12-31T09:45:00.000000000",4209,-0.01525]
["2019-12-31T04:45:00.000000000","2019-12-31T09:45:00.000000000",4203,0.039]
["2019-12-31T04:45:00.000000000","2019-12-31T09:45:00.000000000",5034,-193.5247]
["2019-12-31T04:46:00.000000000","2019-12-31T09:46:00.000000000",4217,16.2]
["2019-12-31T04:46:00.000000000","2019-12-31T09:46:00.000000000",4221,17.81667]
["2019-12-31T04:46:00.000000000","2019-12-31T09:46:00.000000000",4220,17.81667]
["2019-12-31T04:46:00.000000000","2019-12-31T09:46:00.000000000",4211,281.5211]
["2019-12-31T04:46:00.000000000","2019-12-31T09:46:00.000000000",4208,0.4]
["2019-12-31T04:46:00.000000000","2019-12-31T09:46:00.000000000",4207,-99.60741]
["2019-12-31T04:47:00.000000000","2019-12-31T09:47:00.000000000",4215,0.0]
["2019-12-31T04:47:00.000000000","2019-12-31T09:47:00.000000000",4212,2.303584]
["2019-12-31T04:47:00.000000000","2019-12-31T09:47:00.000000000",4223,17.5]
["2019-12-31T04:47:00.000000000","2019-12-31T09:47:00.000000000",4214,0.0]
["2019-12-31T04:47:00.000000000","2019-12-31T09:47:00.000000000",4209,-0.02025]
["2019-12-31T04:47:00.000000000","2019-12-31T09:47:00.000000000",4203,0.039]
["2019-12-31T04:47:00.000000000","2019-12-31T09:47:00.000000000",5034,-193.5541]
["2019-12-31T04:48:00.000000000","2019-12-31T09:48:00.000000000",4217,16.05]
["2019-12-31T04:48:00.000000000","2019-12-31T09:48:00.000000000",4221,17.75833]
["2019-12-31T04:48:00.000000000","2019-12-31T09:48:00.000000000",4220,17.8]
["2019-12-31T04:48:00.000000000","2019-12-31T09:48:00.000000000",4211,281.4627]
["2019-12-31T04:48:00.000000000","2019-12-31T09:48:00.000000000",4208,0.4]
["2019-12-31T04:48:00.000000000","2019-12-31T09:48:00.000000000",4207,-99.70011]
["2019-12-31T04:49:00.000000000","2019-12-31T09:49:00.000000000",4215,0.01871818]
["2019-12-31T04:49:00.000000000","2019-12-31T09:49:00.000000000",4212,2.313067]
["2019-12-31T04:49:00.000000000","2019-12-31T09:49:00.000000000",4223,17.5]
["2019-12-31T04:49:00.000000000","2019-12-31T09:49:00.000000000",4214,0.0]
["2019-12-31T04:49:00.000000000","2019-12-31T09:49:00.000000000",4209,-0.021]
["2019-12-31T04:49:00.000000000","2019-12-31T09:49:00.000000000",4203,0.039]
["2019-12-31T04:49:00.000000000","2019-12-31T09:49:00.000000000",5034,-193.0785]
["2019-12-31T04:50:00.000000000","2019-12-31T09:50:00.000000000",4217,16.11667]
["2019-12-31T04:50:00.000000000","2019-12-31T09:50:00.000000000",4221,17.75]
["2019-12-31T04:50:00.000000000","2019-12-31T09:50:00.000000000",4220,17.85]
["2019-12-31T04:50:00.000000000","2019-12-31T09:50:00.000000000",4211,281.5935]
["2019-12-31T04:50:00.000000000","2019-12-31T09:50:00.000000000",4208,0.4]
["2019-12-31T04:50:00.000000000","2019-12-31T09:50:00.000000000",4207,-99.37683]
["2019-12-31T04:51:00.000000000","2019-12-31T09:51:00.000000000",4215,0.0]
["2019-12-31T04:51:00.000000000","2019-12-31T09:51:00.000000000",4212,2.3106]
["2019-12-31T04:51:00.000000000","2019-12-31T09:51:00.000000000",4223,17.59167]
["2019-12-31T04:51:00.000000000","2019-12-31T09:51:00.000000000",4214,0.0]
["2019-12-31T04:51:00.000000000","2019-12-31T09:51:00.000000000",4209,-0.01625]
["2019-12-31T04:51:00.000000000","2019-12-31T09:51:00.000000000",4203,0.039]
["2019-12-31T04:51:00.000000000","2019-12-31T09:51:00.000000000",5034,-192.9563]
["2019-12-31T04:52:00.000000000","2019-12-31T09:52:00.000000000",4217,16.09167]
["2019-12-31T04:52:00.000000000","2019-12-31T09:52:00.000000000",4221,17.85]
["2019-12-31T04:52:00.000000000","2019-12-31T09:52:00.000000000",4220,17.93333]
["2019-12-31T04:52:00.000000000","2019-12-31T09:52:00.000000000",4211,281.5006]
["2019-12-31T04:52:00.000000000","2019-12-31T09:52:00.000000000",4208,0.4]
["2019-12-31T04:52:00.000000000","2019-12-31T09:52:00.000000000",4207,-99.41964]
["2019-12-31T04:53:00.000000000","2019-12-31T09:53:00.000000000",4215,0.0]
["2019-12-31T04:53:00.000000000","2019-12-31T09:53:00.000000000",4212,2.300889]
["2019-12-31T04:53:00.000000000","2019-12-31T09:53:00.000000000",4223,17.65]
["2019-12-31T04:53:00.000000000","2019-12-31T09:53:00.000000000",4214,0.0]
["2019-12-31T04:53:00.000000000","2019-12-31T09:53:00.000000000",4209,-0.017]
["2019-12-31T04:53:00.000000000","2019-12-31T09:53:00.000000000",4203,0.039]
["2019-12-31T04:53:00.000000000","2019-12-31T09:53:00.000000000",5034,-192.9175]
["2019-12-31T04:54:00.000000000","2019-12-31T09:54:00.000000000",4217,16.10833]
["2019-12-31T04:54:00.000000000","2019-12-31T09:54:00.000000000",4221,17.86667]
["2019-12-31T04:54:00.000000000","2019-12-31T09:54:00.000000000",4220,17.91667]
["2019-12-31T04:54:00.000000000","2019-12-31T09:54:00.000000000",4211,281.5226]
["2019-12-31T04:54:00.000000000","2019-12-31T09:54:00.000000000",4208,0.4]
["2019-12-31T04:54:00.000000000","2019-12-31T09:54:00.000000000",4207,-99.66657]
["2019-12-31T04:55:00.000000000","2019-12-31T09:55:00.000000000",4215,0.0]
["2019-12-31T04:55:00.000000000","2019-12-31T09:55:00.000000000",4212,2.312247]
["2019-12-31T04:55:00.000000000","2019-12-31T09:55:00.000000000",4223,17.63333]
["2019-12-31T04:55:00.000000000","2019-12-31T09:55:00.000000000",4214,-0.0902853]
["2019-12-31T04:55:00.000000000","2019-12-31T09:55:00.000000000",4209,-0.01875]
["2019-12-31T04:55:00.000000000","2019-12-31T09:55:00.000000000",4203,0.039]
["2019-12-31T04:55:00.000000000","2019-12-31T09:55:00.000000000",5034,-193.5628]
["2019-12-31T04:56:00.000000000","2019-12-31T09:56:00.000000000",4217,16.11667]
["2019-12-31T04:56:00.000000000","2019-12-31T09:56:00.000000000",4221,17.89167]
["2019-12-31T04:56:00.000000000","2019-12-31T09:56:00.000000000",4220,17.93333]
["2019-12-31T04:56:00.000000000","2019-12-31T09:56:00.000000000",4211,281.6507]
["2019-12-31T04:56:00.000000000","2019-12-31T09:56:00.000000000",4208,0.3]
["2019-12-31T04:56:00.000000000","2019-12-31T09:56:00.000000000",4207,-99.54076]
["2019-12-31T04:57:00.000000000","2019-12-31T09:57:00.000000000",4215,0.0]
["2019-12-31T04:57:00.000000000","2019-12-31T09:57:00.000000000",4212,2.318464]
["2019-12-31T04:57:00.000000000","2019-12-31T09:57:00.000000000",4223,17.64167]
["2019-12-31T04:57:00.000000000","2019-12-31T09:57:00.000000000",4214,-0.0902853]
["2019-12-31T04:57:00.000000000","2019-12-31T09:57:00.000000000",4209,-0.02375]
["2019-12-31T04:57:00.000000000","2019-12-31T09:57:00.000000000",4203,0.039]
["2019-12-31T04:57:00.000000000","2019-12-31T09:57:00.000000000",5034,-193.4484]
["2019-12-31T04:58:00.000000000","2019-12-31T09:58:00.000000000",4217,16.10833]
["2019-12-31T04:58:00.000000000","2019-12-31T09:58:00.000000000",4221,17.90833]
["2019-12-31T04:58:00.000000000","2019-12-31T09:58:00.000000000",4220,17.93333]
["2019-12-31T04:58:00.000000000","2019-12-31T09:58:00.000000000",4211,281.8946]
["2019-12-31T04:58:00.000000000","2019-12-31T09:58:00.000000000",4208,0.3333333]
["2019-12-31T04:58:00.000000000","2019-12-31T09:58:00.000000000",4207,-99.71307]
["2019-12-31T04:59:00.000000000","2019-12-31T09:59:00.000000000",4215,0.0]
["2019-12-31T04:59:00.000000000","2019-12-31T09:59:00.000000000",4212,2.209119]
["2019-12-31T04:59:00.000000000","2019-12-31T09:59:00.000000000",4223,17.61667]
["2019-12-31T04:59:00.000000000","2019-12-31T09:59:00.000000000",4214,-0.0902853]
["2019-12-31T04:59:00.000000000","2019-12-31T09:59:00.000000000",4209,-0.0215]
["2019-12-31T04:59:00.000000000","2019-12-31T09:59:00.000000000",4203,0.039]
["2019-12-31T04:59:00.000000000","2019-12-31T09:59:00.000000000",5034,-192.3671]
["2019-12-31T05:00:00.000000000","2019-12-31T10:00:00.000000000",4217,16.05]
["2019-12-31T05:00:00.000000000","2019-12-31T10:00:00.000000000",4221,17.89167]
["2019-12-31T05:00:00.000000000","2019-12-31T10:00:00.000000000",4220,17.89167]
["2019-12-31T05:00:00.000000000","2019-12-31T10:00:00.000000000",4211,280.2806]
["2019-12-31T05:00:00.000000000","2019-12-31T10:00:00.000000000",4208,0.2]
["2019-12-31T05:00:00.000000000","2019-12-31T10:00:00.000000000",4207,-99.62058]
["2019-12-31T05:01:00.000000000","2019-12-31T10:01:00.000000000",4215,0.0]
["2019-12-31T05:01:00.000000000","2019-12-31T10:01:00.000000000",4212,2.156124]
["2019-12-31T05:01:00.000000000","2019-12-31T10:01:00.000000000",4223,17.625]
["2019-12-31T05:01:00.000000000","2019-12-31T10:01:00.000000000",4214,-0.4514265]
["2019-12-31T05:01:00.000000000","2019-12-31T10:01:00.000000000",4209,-0.02425]
["2019-12-31T05:01:00.000000000","2019-12-31T10:01:00.000000000",4203,0.039]
["2019-12-31T05:01:00.000000000","2019-12-31T10:01:00.000000000",5034,-191.4961]
["2019-12-31T05:02:00.000000000","2019-12-31T10:02:00.000000000",4217,16.06667]
["2019-12-31T05:02:00.000000000","2019-12-31T10:02:00.000000000",4221,17.78333]
["2019-12-31T05:02:00.000000000","2019-12-31T10:02:00.000000000",4220,17.825]
["2019-12-31T05:02:00.000000000","2019-12-31T10:02:00.000000000",4211,280.1579]
["2019-12-31T05:02:00.000000000","2019-12-31T10:02:00.000000000",4208,0.2]
["2019-12-31T05:02:00.000000000","2019-12-31T10:02:00.000000000",4207,-99.4193]
["2019-12-31T05:03:00.000000000","2019-12-31T10:03:00.000000000",4215,0.0]
["2019-12-31T05:03:00.000000000","2019-12-31T10:03:00.000000000",4212,2.145342]
["2019-12-31T05:03:00.000000000","2019-12-31T10:03:00.000000000",4223,17.53333]
["2019-12-31T05:03:00.000000000","2019-12-31T10:03:00.000000000",4214,-0.7222824]
["2019-12-31T05:03:00.000000000","2019-12-31T10:03:00.000000000",4209,-0.022]
["2019-12-31T05:03:00.000000000","2019-12-31T10:03:00.000000000",4203,0.039]
["2019-12-31T05:03:00.000000000","2019-12-31T10:03:00.000000000",5034,-190.9663]
["2019-12-31T05:04:00.000000000","2019-12-31T10:04:00.000000000",4217,16.05]
["2019-12-31T05:04:00.000000000","2019-12-31T10:04:00.000000000",4221,17.73333]
["2019-12-31T05:04:00.000000000","2019-12-31T10:04:00.000000000",4220,17.775]
["2019-12-31T05:04:00.000000000","2019-12-31T10:04:00.000000000",4211,279.9142]
["2019-12-31T05:04:00.000000000","2019-12-31T10:04:00.000000000",4208,0.2]
["2019-12-31T05:04:00.000000000","2019-12-31T10:04:00.000000000",4207,-99.56303]
["2019-12-31T05:05:00.000000000","2019-12-31T10:05:00.000000000",4215,0.0]
["2019-12-31T05:05:00.000000000","2019-12-31T10:05:00.000000000",4212,2.134576]
["2019-12-31T05:05:00.000000000","2019-12-31T10:05:00.000000000",4223,17.41667]
["2019-12-31T05:05:00.000000000","2019-12-31T10:05:00.000000000",4214,-0.9931383]
["2019-12-31T05:05:00.000000000","2019-12-31T10:05:00.000000000",4209,-0.0235]
["2019-12-31T05:05:00.000000000","2019-12-31T10:05:00.000000000",4203,0.039]
["2019-12-31T05:05:00.000000000","2019-12-31T10:05:00.000000000",5034,-191.3937]
["2019-12-31T05:06:00.000000000","2019-12-31T10:06:00.000000000",4217,15.91667]
["2019-12-31T05:06:00.000000000","2019-12-31T10:06:00.000000000",4221,17.51667]
["2019-12-31T05:06:00.000000000","2019-12-31T10:06:00.000000000",4220,17.6]
["2019-12-31T05:06:00.000000000","2019-12-31T10:06:00.000000000",4211,279.9177]
["2019-12-31T05:06:00.000000000","2019-12-31T10:06:00.000000000",4208,0.2]
["2019-12-31T05:06:00.000000000","2019-12-31T10:06:00.000000000",4207,-99.74027]
["2019-12-31T05:07:00.000000000","2019-12-31T10:07:00.000000000",4215,0.0]
["2019-12-31T05:07:00.000000000","2019-12-31T10:07:00.000000000",4212,2.115013]
["2019-12-31T05:07:00.000000000","2019-12-31T10:07:00.000000000",4223,17.275]
["2019-12-31T05:07:00.000000000","2019-12-31T10:07:00.000000000",4214,-1.083424]
["2019-12-31T05:07:00.000000000","2019-12-31T10:07:00.000000000",4209,-0.0255]
["2019-12-31T05:07:00.000000000","2019-12-31T10:07:00.000000000",4203,0.039]
["2019-12-31T05:07:00.000000000","2019-12-31T10:07:00.000000000",5034,-190.6814]
["2019-12-31T05:08:00.000000000","2019-12-31T10:08:00.000000000",4217,15.975]
["2019-12-31T05:08:00.000000000","2019-12-31T10:08:00.000000000",4221,17.41667]
["2019-12-31T05:08:00.000000000","2019-12-31T10:08:00.000000000",4220,17.48333]
["2019-12-31T05:08:00.000000000","2019-12-31T10:08:00.000000000",4211,279.7727]
["2019-12-31T05:08:00.000000000","2019-12-31T10:08:00.000000000",4208,0.2]
["2019-12-31T05:08:00.000000000","2019-12-31T10:08:00.000000000",4207,-99.88638]
["2019-12-31T05:09:00.000000000","2019-12-31T10:09:00.000000000",4215,0.0]
["2019-12-31T05:09:00.000000000","2019-12-31T10:09:00.000000000",4212,2.104393]
["2019-12-31T05:09:00.000000000","2019-12-31T10:09:00.000000000",4223,17.18333]
["2019-12-31T05:09:00.000000000","2019-12-31T10:09:00.000000000",4214,-1.083424]
["2019-12-31T05:09:00.000000000","2019-12-31T10:09:00.000000000",4209,-0.024]
["2019-12-31T05:09:00.000000000","2019-12-31T10:09:00.000000000",4203,0.039]
["2019-12-31T05:09:00.000000000","2019-12-31T10:09:00.000000000",5034,-190.7685]
["2019-12-31T05:10:00.000000000","2019-12-31T10:10:00.000000000",4217,15.86667]
["2019-12-31T05:10:00.000000000","2019-12-31T10:10:00.000000000",4221,17.25833]
["2019-12-31T05:10:00.000000000","2019-12-31T10:10:00.000000000",4220,17.33333]
["2019-12-31T05:10:00.000000000","2019-12-31T10:10:00.000000000",4211,279.766]
["2019-12-31T05:10:00.000000000","2019-12-31T10:10:00.000000000",4208,0.2]
["2019-12-31T05:10:00.000000000","2019-12-31T10:10:00.000000000",4207,-99.46813]
["2019-12-31T05:11:00.000000000","2019-12-31T10:11:00.000000000",4215,0.0]
["2019-12-31T05:11:00.000000000","2019-12-31T10:11:00.000000000",4212,2.121305]
["2019-12-31T05:11:00.000000000","2019-12-31T10:11:00.000000000",4223,17.00833]
["2019-12-31T05:11:00.000000000","2019-12-31T10:11:00.000000000",4214,-1.083424]
["2019-12-31T05:11:00.000000000","2019-12-31T10:11:00.000000000",4209,-0.02225]
["2019-12-31T05:11:00.000000000","2019-12-31T10:11:00.000000000",4203,0.039]
["2019-12-31T05:11:00.000000000","2019-12-31T10:11:00.000000000",5034,-190.0798]
["2019-12-31T05:12:00.000000000","2019-12-31T10:12:00.000000000",4217,15.75833]
["2019-12-31T05:12:00.000000000","2019-12-31T10:12:00.000000000",4221,17.19167]
["2019-12-31T05:12:00.000000000","2019-12-31T10:12:00.000000000",4220,17.24167]
["2019-12-31T05:12:00.000000000","2019-12-31T10:12:00.000000000",4211,279.7443]
["2019-12-31T05:12:00.000000000","2019-12-31T10:12:00.000000000",4208,0.2]
["2019-12-31T05:12:00.000000000","2019-12-31T10:12:00.000000000",4207,-99.27997]
["2019-12-31T05:13:00.000000000","2019-12-31T10:13:00.000000000",4215,0.0]
["2019-12-31T05:13:00.000000000","2019-12-31T10:13:00.000000000",4212,2.104377]
["2019-12-31T05:13:00.000000000","2019-12-31T10:13:00.000000000",4223,16.94167]
["2019-12-31T05:13:00.000000000","2019-12-31T10:13:00.000000000",4214,-1.083424]
["2019-12-31T05:13:00.000000000","2019-12-31T10:13:00.000000000",4209,-0.025]
["2019-12-31T05:13:00.000000000","2019-12-31T10:13:00.000000000",4203,0.039]
["2019-12-31T05:13:00.000000000","2019-12-31T10:13:00.000000000",5034,-190.2259]
["2019-12-31T05:14:00.000000000","2019-12-31T10:14:00.000000000",4217,15.81667]
["2019-12-31T05:14:00.000000000","2019-12-31T10:14:00.000000000",4221,17.08333]
["2019-12-31T05:14:00.000000000","2019-12-31T10:14:00.000000000",4220,17.09167]
["2019-12-31T05:14:00.000000000","2019-12-31T10:14:00.000000000",4211,279.576]
["2019-12-31T05:14:00.000000000","2019-12-31T10:14:00.000000000",4208,0.2]
["2019-12-31T05:14:00.000000000","2019-12-31T10:14:00.000000000",4207,-99.14864]
["2019-12-31T05:15:00.000000000","2019-12-31T10:15:00.000000000",4215,0.0]
["2019-12-31T05:15:00.000000000","2019-12-31T10:15:00.000000000",4212,2.090571]
["2019-12-31T05:15:00.000000000","2019-12-31T10:15:00.000000000",4223,16.74167]
["2019-12-31T05:15:00.000000000","2019-12-31T10:15:00.000000000",4214,-1.083424]
["2019-12-31T05:15:00.000000000","2019-12-31T10:15:00.000000000",4209,-0.03125]
["2019-12-31T05:15:00.000000000","2019-12-31T10:15:00.000000000",4203,0.039]
["2019-12-31T05:15:00.000000000","2019-12-31T10:15:00.000000000",5034,-190.5688]
["2019-12-31T05:16:00.000000000","2019-12-31T10:16:00.000000000",4217,15.6]
["2019-12-31T05:16:00.000000000","2019-12-31T10:16:00.000000000",4221,16.85]
["2019-12-31T05:16:00.000000000","2019-12-31T10:16:00.000000000",4220,16.86667]
["2019-12-31T05:16:00.000000000","2019-12-31T10:16:00.000000000",4211,279.6628]
["2019-12-31T05:16:00.000000000","2019-12-31T10:16:00.000000000",4208,0.2]
["2019-12-31T05:16:00.000000000","2019-12-31T10:16:00.000000000",4207,-99.19057]
["2019-12-31T05:17:00.000000000","2019-12-31T10:17:00.000000000",4215,0.0]
["2019-12-31T05:17:00.000000000","2019-12-31T10:17:00.000000000",4212,2.10416]
["2019-12-31T05:17:00.000000000","2019-12-31T10:17:00.000000000",4223,16.51667]
["2019-12-31T05:17:00.000000000","2019-12-31T10:17:00.000000000",4214,-1.986277]
["2019-12-31T05:17:00.000000000","2019-12-31T10:17:00.000000000",4209,-0.03075]
["2019-12-31T05:17:00.000000000","2019-12-31T10:17:00.000000000",4203,0.039]
["2019-12-31T05:17:00.000000000","2019-12-31T10:17:00.000000000",5034,-190.3761]
["2019-12-31T05:18:00.000000000","2019-12-31T10:18:00.000000000",4217,15.55833]
["2019-12-31T05:18:00.000000000","2019-12-31T10:18:00.000000000",4221,16.63333]
["2019-12-31T05:18:00.000000000","2019-12-31T10:18:00.000000000",4220,16.65833]
["2019-12-31T05:18:00.000000000","2019-12-31T10:18:00.000000000",4211,279.6422]
["2019-12-31T05:18:00.000000000","2019-12-31T10:18:00.000000000",4208,0.2]
["2019-12-31T05:18:00.000000000","2019-12-31T10:18:00.000000000",4207,-99.14191]
["2019-12-31T05:19:00.000000000","2019-12-31T10:19:00.000000000",4215,0.01871818]
["2019-12-31T05:19:00.000000000","2019-12-31T10:19:00.000000000",4212,2.104546]
["2019-12-31T05:19:00.000000000","2019-12-31T10:19:00.000000000",4223,16.325]
["2019-12-31T05:19:00.000000000","2019-12-31T10:19:00.000000000",4214,-2.166847]
["2019-12-31T05:19:00.000000000","2019-12-31T10:19:00.000000000",4209,-0.03675]
["2019-12-31T05:19:00.000000000","2019-12-31T10:19:00.000000000",4203,0.039]
["2019-12-31T05:19:00.000000000","2019-12-31T10:19:00.000000000",5034,-190.5311]
["2019-12-31T05:20:00.000000000","2019-12-31T10:20:00.000000000",4217,15.46667]
["2019-12-31T05:20:00.000000000","2019-12-31T10:20:00.000000000",4221,16.45]
["2019-12-31T05:20:00.000000000","2019-12-31T10:20:00.000000000",4220,16.50833]
["2019-12-31T05:20:00.000000000","2019-12-31T10:20:00.000000000",4211,279.6396]
["2019-12-31T05:20:00.000000000","2019-12-31T10:20:00.000000000",4208,0.2]
["2019-12-31T05:20:00.000000000","2019-12-31T10:20:00.000000000",4207,-98.93091]
["2019-12-31T05:21:00.000000000","2019-12-31T10:21:00.000000000",4215,0.01871818]
["2019-12-31T05:21:00.000000000","2019-12-31T10:21:00.000000000",4212,2.111156]
["2019-12-31T05:21:00.000000000","2019-12-31T10:21:00.000000000",4223,16.21667]
["2019-12-31T05:21:00.000000000","2019-12-31T10:21:00.000000000",4214,-2.166847]
["2019-12-31T05:21:00.000000000","2019-12-31T10:21:00.000000000",4209,-0.0405]
["2019-12-31T05:21:00.000000000","2019-12-31T10:21:00.000000000",4203,0.039]
["2019-12-31T05:21:00.000000000","2019-12-31T10:21:00.000000000",5034,-190.51]
["2019-12-31T05:22:00.000000000","2019-12-31T10:22:00.000000000",4217,15.36667]
["2019-12-31T05:22:00.000000000","2019-12-31T10:22:00.000000000",4221,16.35]
["2019-12-31T05:22:00.000000000","2019-12-31T10:22:00.000000000",4220,16.34167]
["2019-12-31T05:22:00.000000000","2019-12-31T10:22:00.000000000",4211,279.8389]
["2019-12-31T05:22:00.000000000","2019-12-31T10:22:00.000000000",4208,0.2]
["2019-12-31T05:22:00.000000000","2019-12-31T10:22:00.000000000",4207,-98.92557]
["2019-12-31T05:23:00.000000000","2019-12-31T10:23:00.000000000",4215,0.0]
["2019-12-31T05:23:00.000000000","2019-12-31T10:23:00.000000000",4212,2.120972]
["2019-12-31T05:23:00.000000000","2019-12-31T10:23:00.000000000",4223,16.075]
["2019-12-31T05:23:00.000000000","2019-12-31T10:23:00.000000000",4214,-2.166847]
["2019-12-31T05:23:00.000000000","2019-12-31T10:23:00.000000000",4209,-0.03525]
["2019-12-31T05:23:00.000000000","2019-12-31T10:23:00.000000000",4203,0.039]
["2019-12-31T05:23:00.000000000","2019-12-31T10:23:00.000000000",5034,-190.5925]
["2019-12-31T05:24:00.000000000","2019-12-31T10:24:00.000000000",4217,15.29167]
["2019-12-31T05:24:00.000000000","2019-12-31T10:24:00.000000000",4221,16.18333]
["2019-12-31T05:24:00.000000000","2019-12-31T10:24:00.000000000",4220,16.20833]
["2019-12-31T05:24:00.000000000","2019-12-31T10:24:00.000000000",4211,279.9802]
["2019-12-31T05:24:00.000000000","2019-12-31T10:24:00.000000000",4208,0.2]
["2019-12-31T05:24:00.000000000","2019-12-31T10:24:00.000000000",4207,-99.32401]
["2019-12-31T05:25:00.000000000","2019-12-31T10:25:00.000000000",4215,0.0]
["2019-12-31T05:25:00.000000000","2019-12-31T10:25:00.000000000",4212,2.147217]
["2019-12-31T05:25:00.000000000","2019-12-31T10:25:00.000000000",4223,15.8]
["2019-12-31T05:25:00.000000000","2019-12-31T10:25:00.000000000",4214,-2.166847]
["2019-12-31T05:25:00.000000000","2019-12-31T10:25:00.000000000",4209,-0.02425]
["2019-12-31T05:25:00.000000000","2019-12-31T10:25:00.000000000",4203,0.039]
["2019-12-31T05:25:00.000000000","2019-12-31T10:25:00.000000000",5034,-190.4106]
["2019-12-31T05:26:00.000000000","2019-12-31T10:26:00.000000000",4217,15.26667]
["2019-12-31T05:26:00.000000000","2019-12-31T10:26:00.000000000",4221,16.025]
["2019-12-31T05:26:00.000000000","2019-12-31T10:26:00.000000000",4220,16.03333]
["2019-12-31T05:26:00.000000000","2019-12-31T10:26:00.000000000",4211,279.9225]
["2019-12-31T05:26:00.000000000","2019-12-31T10:26:00.000000000",4208,0.2]
["2019-12-31T05:26:00.000000000","2019-12-31T10:26:00.000000000",4207,-99.12589]
["2019-12-31T05:27:00.000000000","2019-12-31T10:27:00.000000000",4215,0.0]
["2019-12-31T05:27:00.000000000","2019-12-31T10:27:00.000000000",4212,2.129837]
["2019-12-31T05:27:00.000000000","2019-12-31T10:27:00.000000000",4223,15.66667]
["2019-12-31T05:27:00.000000000","2019-12-31T10:27:00.000000000",4214,-2.166847]
["2019-12-31T05:27:00.000000000","2019-12-31T10:27:00.000000000",4209,-0.03025]
["2019-12-31T05:27:00.000000000","2019-12-31T10:27:00.000000000",4203,0.039]
["2019-12-31T05:27:00.000000000","2019-12-31T10:27:00.000000000",5034,-190.7814]
["2019-12-31T05:28:00.000000000","2019-12-31T10:28:00.000000000",4217,15.15]
["2019-12-31T05:28:00.000000000","2019-12-31T10:28:00.000000000",4221,15.8]
["2019-12-31T05:28:00.000000000","2019-12-31T10:28:00.000000000",4220,15.9]
["2019-12-31T05:28:00.000000000","2019-12-31T10:28:00.000000000",4211,280.117]
["2019-12-31T05:28:00.000000000","2019-12-31T10:28:00.000000000",4208,0.2]
["2019-12-31T05:28:00.000000000","2019-12-31T10:28:00.000000000",4207,-99.68041]
["2019-12-31T05:29:00.000000000","2019-12-31T10:29:00.000000000",4215,0.0]
["2019-12-31T05:29:00.000000000","2019-12-31T10:29:00.000000000",4212,2.139876]
["2019-12-31T05:29:00.000000000","2019-12-31T10:29:00.000000000",4223,15.50833]
["2019-12-31T05:29:00.000000000","2019-12-31T10:29:00.000000000",4214,-2.166847]
["2019-12-31T05:29:00.000000000","2019-12-31T10:29:00.000000000",4209,-0.0155]
["2019-12-31T05:29:00.000000000","2019-12-31T10:29:00.000000000",4203,0.039]
["2019-12-31T05:29:00.000000000","2019-12-31T10:29:00.000000000",5034,-191.4009]
["2019-12-31T05:30:00.000000000","2019-12-31T10:30:00.000000000",4217,15.075]
["2019-12-31T05:30:00.000000000","2019-12-31T10:30:00.000000000",4221,15.81667]
["2019-12-31T05:30:00.000000000","2019-12-31T10:30:00.000000000",4220,15.83333]
["2019-12-31T05:30:00.000000000","2019-12-31T10:30:00.000000000",4211,279.9192]
["2019-12-31T05:30:00.000000000","2019-12-31T10:30:00.000000000",4208,0.2]
["2019-12-31T05:30:00.000000000","2019-12-31T10:30:00.000000000",4207,-99.40514]
["2019-12-31T05:31:00.000000000","2019-12-31T10:31:00.000000000",4215,0.0]
["2019-12-31T05:31:00.000000000","2019-12-31T10:31:00.000000000",4212,2.111935]
["2019-12-31T05:31:00.000000000","2019-12-31T10:31:00.000000000",4223,15.56667]
["2019-12-31T05:31:00.000000000","2019-12-31T10:31:00.000000000",4214,-2.166847]
["2019-12-31T05:31:00.000000000","2019-12-31T10:31:00.000000000",4209,-0.00975]
["2019-12-31T05:31:00.000000000","2019-12-31T10:31:00.000000000",4203,0.039]
["2019-12-31T05:31:00.000000000","2019-12-31T10:31:00.000000000",5034,-190.6946]
["2019-12-31T05:32:00.000000000","2019-12-31T10:32:00.000000000",4217,14.95833]
["2019-12-31T05:32:00.000000000","2019-12-31T10:32:00.000000000",4221,15.65]
["2019-12-31T05:32:00.000000000","2019-12-31T10:32:00.000000000",4220,15.68333]
["2019-12-31T05:32:00.000000000","2019-12-31T10:32:00.000000000",4211,279.6357]
["2019-12-31T05:32:00.000000000","2019-12-31T10:32:00.000000000",4208,0.2]
["2019-12-31T05:32:00.000000000","2019-12-31T10:32:00.000000000",4207,-99.12205]
["2019-12-31T05:33:00.000000000","2019-12-31T10:33:00.000000000",4215,0.0]
["2019-12-31T05:33:00.000000000","2019-12-31T10:33:00.000000000",4212,2.118917]
["2019-12-31T05:33:00.000000000","2019-12-31T10:33:00.000000000",4223,15.4]
["2019-12-31T05:33:00.000000000","2019-12-31T10:33:00.000000000",4214,-2.166847]
["2019-12-31T05:33:00.000000000","2019-12-31T10:33:00.000000000",4209,-0.0075]
["2019-12-31T05:33:00.000000000","2019-12-31T10:33:00.000000000",4203,0.039]
["2019-12-31T05:33:00.000000000","2019-12-31T10:33:00.000000000",5034,-190.3911]
["2019-12-31T05:34:00.000000000","2019-12-31T10:34:00.000000000",4217,14.93333]
["2019-12-31T05:34:00.000000000","2019-12-31T10:34:00.000000000",4221,15.5]
["2019-12-31T05:34:00.000000000","2019-12-31T10:34:00.000000000",4220,15.50833]
["2019-12-31T05:34:00.000000000","2019-12-31T10:34:00.000000000",4211,279.694]
["2019-12-31T05:34:00.000000000","2019-12-31T10:34:00.000000000",4208,0.2]
["2019-12-31T05:34:00.000000000","2019-12-31T10:34:00.000000000",4207,-98.47074]
["2019-12-31T05:35:00.000000000","2019-12-31T10:35:00.000000000",4215,0.0]
["2019-12-31T05:35:00.000000000","2019-12-31T10:35:00.000000000",4212,2.100858]
["2019-12-31T05:35:00.000000000","2019-12-31T10:35:00.000000000",4223,15.375]
["2019-12-31T05:35:00.000000000","2019-12-31T10:35:00.000000000",4214,-2.166847]
["2019-12-31T05:35:00.000000000","2019-12-31T10:35:00.000000000",4209,-0.00975]
["2019-12-31T05:35:00.000000000","2019-12-31T10:35:00.000000000",4203,0.039]
["2019-12-31T05:35:00.000000000","2019-12-31T10:35:00.000000000",5034,-189.7949]
["2019-12-31T05:36:00.000000000","2019-12-31T10:36:00.000000000",4217,14.89167]
["2019-12-31T05:36:00.000000000","2019-12-31T10:36:00.000000000",4221,15.40833]
["2019-12-31T05:36:00.000000000","2019-12-31T10:36:00.000000000",4220,15.41667]
["2019-12-31T05:36:00.000000000","2019-12-31T10:36:00.000000000",4211,279.6137]
["2019-12-31T05:36:00.000000000","2019-12-31T10:36:00.000000000",4208,0.2]
["2019-12-31T05:36:00.000000000","2019-12-31T10:36:00.000000000",4207,-98.28069]
["2019-12-31T05:37:00.000000000","2019-12-31T10:37:00.000000000",4215,0.0]
["2019-12-31T05:37:00.000000000","2019-12-31T10:37:00.000000000",4212,2.098477]
["2019-12-31T05:37:00.000000000","2019-12-31T10:37:00.000000000",4223,15.21667]
["2019-12-31T05:37:00.000000000","2019-12-31T10:37:00.000000000",4214,-2.166847]
["2019-12-31T05:37:00.000000000","2019-12-31T10:37:00.000000000",4209,-0.01075]
["2019-12-31T05:37:00.000000000","2019-12-31T10:37:00.000000000",4203,0.039]
["2019-12-31T05:37:00.000000000","2019-12-31T10:37:00.000000000",5034,-189.8781]
["2019-12-31T05:38:00.000000000","2019-12-31T10:38:00.000000000",4217,14.675]
["2019-12-31T05:38:00.000000000","2019-12-31T10:38:00.000000000",4221,15.34167]
["2019-12-31T05:38:00.000000000","2019-12-31T10:38:00.000000000",4220,15.38333]
["2019-12-31T05:38:00.000000000","2019-12-31T10:38:00.000000000",4211,279.5023]
["2019-12-31T05:38:00.000000000","2019-12-31T10:38:00.000000000",4208,0.2]
["2019-12-31T05:38:00.000000000","2019-12-31T10:38:00.000000000",4207,-98.49984]
["2019-12-31T05:39:00.000000000","2019-12-31T10:39:00.000000000",4215,0.0]
["2019-12-31T05:39:00.000000000","2019-12-31T10:39:00.000000000",4212,2.089399]
["2019-12-31T05:39:00.000000000","2019-12-31T10:39:00.000000000",4223,15.10833]
["2019-12-31T05:39:00.000000000","2019-12-31T10:39:00.000000000",4214,-2.166847]
["2019-12-31T05:39:00.000000000","2019-12-31T10:39:00.000000000",4209,-0.01725]
["2019-12-31T05:39:00.000000000","2019-12-31T10:39:00.000000000",4203,0.039]
["2019-12-31T05:39:00.000000000","2019-12-31T10:39:00.000000000",5034,-189.4591]
["2019-12-31T05:40:00.000000000","2019-12-31T10:40:00.000000000",4217,14.68333]
["2019-12-31T05:40:00.000000000","2019-12-31T10:40:00.000000000",4221,15.29167]
["2019-12-31T05:40:00.000000000","2019-12-31T10:40:00.000000000",4220,15.28333]
["2019-12-31T05:40:00.000000000","2019-12-31T10:40:00.000000000",4211,279.6643]
["2019-12-31T05:40:00.000000000","2019-12-31T10:40:00.000000000",4208,0.2]
["2019-12-31T05:40:00.000000000","2019-12-31T10:40:00.000000000",4207,-98.88007]
["2019-12-31T05:41:00.000000000","2019-12-31T10:41:00.000000000",4215,0.0]
["2019-12-31T05:41:00.000000000","2019-12-31T10:41:00.000000000",4212,2.118742]
["2019-12-31T05:41:00.000000000","2019-12-31T10:41:00.000000000",4223,15.0]
["2019-12-31T05:41:00.000000000","2019-12-31T10:41:00.000000000",4214,-2.166847]
["2019-12-31T05:41:00.000000000","2019-12-31T10:41:00.000000000",4209,-0.02325]
["2019-12-31T05:41:00.000000000","2019-12-31T10:41:00.000000000",4203,0.039]
["2019-12-31T05:41:00.000000000","2019-12-31T10:41:00.000000000",5034,-190.1757]
["2019-12-31T05:42:00.000000000","2019-12-31T10:42:00.000000000",4217,14.70833]
["2019-12-31T05:42:00.000000000","2019-12-31T10:42:00.000000000",4221,15.3]
["2019-12-31T05:42:00.000000000","2019-12-31T10:42:00.000000000",4220,15.3]
["2019-12-31T05:42:00.000000000","2019-12-31T10:42:00.000000000",4211,279.9484]
["2019-12-31T05:42:00.000000000","2019-12-31T10:42:00.000000000",4208,0.2]
["2019-12-31T05:42:00.000000000","2019-12-31T10:42:00.000000000",4207,-99.1069]
["2019-12-31T05:43:00.000000000","2019-12-31T10:43:00.000000000",4215,0.0]
["2019-12-31T05:43:00.000000000","2019-12-31T10:43:00.000000000",4212,2.132709]
["2019-12-31T05:43:00.000000000","2019-12-31T10:43:00.000000000",4223,15.09167]
["2019-12-31T05:43:00.000000000","2019-12-31T10:43:00.000000000",4214,-2.166847]
["2019-12-31T05:43:00.000000000","2019-12-31T10:43:00.000000000",4209,-0.02475]
["2019-12-31T05:43:00.000000000","2019-12-31T10:43:00.000000000",4203,0.039]
["2019-12-31T05:43:00.000000000","2019-12-31T10:43:00.000000000",5034,-190.7841]
["2019-12-31T05:44:00.000000000","2019-12-31T10:44:00.000000000",4217,14.65833]
["2019-12-31T05:44:00.000000000","2019-12-31T10:44:00.000000000",4221,15.29167]
["2019-12-31T05:44:00.000000000","2019-12-31T10:44:00.000000000",4220,15.325]
["2019-12-31T05:44:00.000000000","2019-12-31T10:44:00.000000000",4211,279.8186]
["2019-12-31T05:44:00.000000000","2019-12-31T10:44:00.000000000",4208,0.2]
["2019-12-31T05:44:00.000000000","2019-12-31T10:44:00.000000000",4207,-99.4137]
["2019-12-31T05:45:00.000000000","2019-12-31T10:45:00.000000000",4215,0.0]
["2019-12-31T05:45:00.000000000","2019-12-31T10:45:00.000000000",4212,2.115852]
["2019-12-31T05:45:00.000000000","2019-12-31T10:45:00.000000000",4223,15.09167]
["2019-12-31T05:45:00.000000000","2019-12-31T10:45:00.000000000",4214,-2.166847]
["2019-12-31T05:45:00.000000000","2019-12-31T10:45:00.000000000",4209,-0.0305]
["2019-12-31T05:45:00.000000000","2019-12-31T10:45:00.000000000",4203,0.039]
["2019-12-31T05:45:00.000000000","2019-12-31T10:45:00.000000000",5034,-190.6738]
["2019-12-31T05:46:00.000000000","2019-12-31T10:46:00.000000000",4217,14.65833]
["2019-12-31T05:46:00.000000000","2019-12-31T10:46:00.000000000",4221,15.25833]
["2019-12-31T05:46:00.000000000","2019-12-31T10:46:00.000000000",4220,15.28333]
["2019-12-31T05:46:00.000000000","2019-12-31T10:46:00.000000000",4211,279.8105]
["2019-12-31T05:46:00.000000000","2019-12-31T10:46:00.000000000",4208,0.2]
["2019-12-31T05:46:00.000000000","2019-12-31T10:46:00.000000000",4207,-99.19294]
["2019-12-31T05:47:00.000000000","2019-12-31T10:47:00.000000000",4215,0.0]
["2019-12-31T05:47:00.000000000","2019-12-31T10:47:00.000000000",4212,2.10034]
["2019-12-31T05:47:00.000000000","2019-12-31T10:47:00.000000000",4223,15.0]
["2019-12-31T05:47:00.000000000","2019-12-31T10:47:00.000000000",4214,-2.166847]
["2019-12-31T05:47:00.000000000","2019-12-31T10:47:00.000000000",4209,-0.02175]
["2019-12-31T05:47:00.000000000","2019-12-31T10:47:00.000000000",4203,0.039]
["2019-12-31T05:47:00.000000000","2019-12-31T10:47:00.000000000",5034,-189.9621]
["2019-12-31T05:48:00.000000000","2019-12-31T10:48:00.000000000",4217,14.625]
["2019-12-31T05:48:00.000000000","2019-12-31T10:48:00.000000000",4221,15.16667]
["2019-12-31T05:48:00.000000000","2019-12-31T10:48:00.000000000",4220,15.19167]
["2019-12-31T05:48:00.000000000","2019-12-31T10:48:00.000000000",4211,279.7278]
["2019-12-31T05:48:00.000000000","2019-12-31T10:48:00.000000000",4208,0.2]
["2019-12-31T05:48:00.000000000","2019-12-31T10:48:00.000000000",4207,-98.65116]
["2019-12-31T05:49:00.000000000","2019-12-31T10:49:00.000000000",4215,0.0]
["2019-12-31T05:49:00.000000000","2019-12-31T10:49:00.000000000",4212,2.117507]
["2019-12-31T05:49:00.000000000","2019-12-31T10:49:00.000000000",4223,14.90833]
["2019-12-31T05:49:00.000000000","2019-12-31T10:49:00.000000000",4214,-2.166847]
["2019-12-31T05:49:00.000000000","2019-12-31T10:49:00.000000000",4209,-0.02275]
["2019-12-31T05:49:00.000000000","2019-12-31T10:49:00.000000000",4203,0.039]
["2019-12-31T05:49:00.000000000","2019-12-31T10:49:00.000000000",5034,-189.8932]
["2019-12-31T05:50:00.000000000","2019-12-31T10:50:00.000000000",4217,14.59167]
["2019-12-31T05:50:00.000000000","2019-12-31T10:50:00.000000000",4221,15.1]
["2019-12-31T05:50:00.000000000","2019-12-31T10:50:00.000000000",4220,15.10833]
["2019-12-31T05:50:00.000000000","2019-12-31T10:50:00.000000000",4211,279.8472]
["2019-12-31T05:50:00.000000000","2019-12-31T10:50:00.000000000",4208,0.2]
["2019-12-31T05:50:00.000000000","2019-12-31T10:50:00.000000000",4207,-98.81622]
["2019-12-31T05:51:00.000000000","2019-12-31T10:51:00.000000000",4215,0.01871818]
["2019-12-31T05:51:00.000000000","2019-12-31T10:51:00.000000000",4212,2.113977]
["2019-12-31T05:51:00.000000000","2019-12-31T10:51:00.000000000",4223,14.85833]
["2019-12-31T05:51:00.000000000","2019-12-31T10:51:00.000000000",4214,-2.166847]
["2019-12-31T05:51:00.000000000","2019-12-31T10:51:00.000000000",4209,-0.0165]
["2019-12-31T05:51:00.000000000","2019-12-31T10:51:00.000000000",4203,0.039]
["2019-12-31T05:51:00.000000000","2019-12-31T10:51:00.000000000",5034,-190.4354]
["2019-12-31T05:52:00.000000000","2019-12-31T10:52:00.000000000",4217,14.46667]
["2019-12-31T05:52:00.000000000","2019-12-31T10:52:00.000000000",4221,15.09167]
["2019-12-31T05:52:00.000000000","2019-12-31T10:52:00.000000000",4220,15.1]
["2019-12-31T05:52:00.000000000","2019-12-31T10:52:00.000000000",4211,279.8939]
["2019-12-31T05:52:00.000000000","2019-12-31T10:52:00.000000000",4208,0.2]
["2019-12-31T05:52:00.000000000","2019-12-31T10:52:00.000000000",4207,-99.10528]
["2019-12-31T05:53:00.000000000","2019-12-31T10:53:00.000000000",4215,0.01871818]
["2019-12-31T05:53:00.000000000","2019-12-31T10:53:00.000000000",4212,2.12099]
["2019-12-31T05:53:00.000000000","2019-12-31T10:53:00.000000000",4223,14.89167]
["2019-12-31T05:53:00.000000000","2019-12-31T10:53:00.000000000",4214,-2.166847]
["2019-12-31T05:53:00.000000000","2019-12-31T10:53:00.000000000",4209,-0.021]
["2019-12-31T05:53:00.000000000","2019-12-31T10:53:00.000000000",4203,0.039]
["2019-12-31T05:53:00.000000000","2019-12-31T10:53:00.000000000",5034,-190.7112]
["2019-12-31T05:54:00.000000000","2019-12-31T10:54:00.000000000",4217,14.325]
["2019-12-31T05:54:00.000000000","2019-12-31T10:54:00.000000000",4221,15.15]
["2019-12-31T05:54:00.000000000","2019-12-31T10:54:00.000000000",4220,15.11667]
["2019-12-31T05:54:00.000000000","2019-12-31T10:54:00.000000000",4211,279.9788]
["2019-12-31T05:54:00.000000000","2019-12-31T10:54:00.000000000",4208,0.2]
["2019-12-31T05:54:00.000000000","2019-12-31T10:54:00.000000000",4207,-99.00986]
["2019-12-31T05:55:00.000000000","2019-12-31T10:55:00.000000000",4215,0.0]
["2019-12-31T05:55:00.000000000","2019-12-31T10:55:00.000000000",4212,2.127378]
["2019-12-31T05:55:00.000000000","2019-12-31T10:55:00.000000000",4223,14.85]
["2019-12-31T05:55:00.000000000","2019-12-31T10:55:00.000000000",4214,-2.166847]
["2019-12-31T05:55:00.000000000","2019-12-31T10:55:00.000000000",4209,-0.0175]
["2019-12-31T05:55:00.000000000","2019-12-31T10:55:00.000000000",4203,0.039]
["2019-12-31T05:55:00.000000000","2019-12-31T10:55:00.000000000",5034,-190.3272]
["2019-12-31T05:56:00.000000000","2019-12-31T10:56:00.000000000",4217,14.25833]
["2019-12-31T05:56:00.000000000","2019-12-31T10:56:00.000000000",4221,15.0]
["2019-12-31T05:56:00.000000000","2019-12-31T10:56:00.000000000",4220,14.975]
["2019-12-31T05:56:00.000000000","2019-12-31T10:56:00.000000000",4211,279.9963]
["2019-12-31T05:56:00.000000000","2019-12-31T10:56:00.000000000",4208,0.2]
["2019-12-31T05:56:00.000000000","2019-12-31T10:56:00.000000000",4207,-98.33975]
["2019-12-31T05:57:00.000000000","2019-12-31T10:57:00.000000000",4215,0.0]
["2019-12-31T05:57:00.000000000","2019-12-31T10:57:00.000000000",4212,2.125525]
["2019-12-31T05:57:00.000000000","2019-12-31T10:57:00.000000000",4223,14.79167]
["2019-12-31T05:57:00.000000000","2019-12-31T10:57:00.000000000",4214,-2.166847]
["2019-12-31T05:57:00.000000000","2019-12-31T10:57:00.000000000",4209,-0.0125]
["2019-12-31T05:57:00.000000000","2019-12-31T10:57:00.000000000",4203,0.039]
["2019-12-31T05:57:00.000000000","2019-12-31T10:57:00.000000000",5034,-190.253]
["2019-12-31T05:58:00.000000000","2019-12-31T10:58:00.000000000",4217,14.23333]
["2019-12-31T05:58:00.000000000","2019-12-31T10:58:00.000000000",4221,14.975]
["2019-12-31T05:58:00.000000000","2019-12-31T10:58:00.000000000",4220,14.99167]
["2019-12-31T05:58:00.000000000","2019-12-31T10:58:00.000000000",4211,279.8196]
["2019-12-31T05:58:00.000000000","2019-12-31T10:58:00.000000000",4208,0.2]
["2019-12-31T05:58:00.000000000","2019-12-31T10:58:00.000000000",4207,-97.82394]
["2019-12-31T05:59:00.000000000","2019-12-31T10:59:00.000000000",4215,0.0]
["2019-12-31T05:59:00.000000000","2019-12-31T10:59:00.000000000",4212,2.116952]
["2019-12-31T05:59:00.000000000","2019-12-31T10:59:00.000000000",4223,14.84167]
["2019-12-31T05:59:00.000000000","2019-12-31T10:59:00.000000000",4214,-2.166847]
["2019-12-31T05:59:00.000000000","2019-12-31T10:59:00.000000000",4209,-0.013]
["2019-12-31T05:59:00.000000000","2019-12-31T10:59:00.000000000",4203,0.039]
["2019-12-31T05:59:00.000000000","2019-12-31T10:59:00.000000000",5034,-190.1362]
["2019-12-31T06:00:00.000000000","2019-12-31T11:00:00.000000000",4217,14.19167]
["2019-12-31T06:00:00.000000000","2019-12-31T11:00:00.000000000",4221,15.1]
["2019-12-31T06:00:00.000000000","2019-12-31T11:00:00.000000000",4220,15.09167]
["2019-12-31T06:00:00.000000000","2019-12-31T11:00:00.000000000",4211,279.9576]
["2019-12-31T06:00:00.000000000","2019-12-31T11:00:00.000000000",4208,0.2]
["2019-12-31T06:00:00.000000000","2019-12-31T11:00:00.000000000",4207,-98.57315]
["2019-12-31T06:01:00.000000000","2019-12-31T11:01:00.000000000",4215,0.01871818]
["2019-12-31T06:01:00.000000000","2019-12-31T11:01:00.000000000",4212,2.130383]
["2019-12-31T06:01:00.000000000","2019-12-31T11:01:00.000000000",4223,14.83333]
["2019-12-31T06:01:00.000000000","2019-12-31T11:01:00.000000000",4214,-2.166847]
["2019-12-31T06:01:00.000000000","2019-12-31T11:01:00.000000000",4209,0.0015]
["2019-12-31T06:01:00.000000000","2019-12-31T11:01:00.000000000",4203,0.039]
["2019-12-31T06:01:00.000000000","2019-12-31T11:01:00.000000000",5034,-190.0531]
["2019-12-31T06:02:00.000000000","2019-12-31T11:02:00.000000000",4217,14.20833]
["2019-12-31T06:02:00.000000000","2019-12-31T11:02:00.000000000",4221,15.1]
["2019-12-31T06:02:00.000000000","2019-12-31T11:02:00.000000000",4220,15.1]
["2019-12-31T06:02:00.000000000","2019-12-31T11:02:00.000000000",4211,279.845]
["2019-12-31T06:02:00.000000000","2019-12-31T11:02:00.000000000",4208,0.2]
["2019-12-31T06:02:00.000000000","2019-12-31T11:02:00.000000000",4207,-98.28058]
["2019-12-31T06:03:00.000000000","2019-12-31T11:03:00.000000000",4215,0.0]
["2019-12-31T06:03:00.000000000","2019-12-31T11:03:00.000000000",4212,2.131956]
["2019-12-31T06:03:00.000000000","2019-12-31T11:03:00.000000000",4223,14.775]
["2019-12-31T06:03:00.000000000","2019-12-31T11:03:00.000000000",4214,-2.166847]
["2019-12-31T06:03:00.000000000","2019-12-31T11:03:00.000000000",4209,-0.0045]
["2019-12-31T06:03:00.000000000","2019-12-31T11:03:00.000000000",4203,0.039]
["2019-12-31T06:03:00.000000000","2019-12-31T11:03:00.000000000",5034,-190.1723]
["2019-12-31T06:04:00.000000000","2019-12-31T11:04:00.000000000",4217,14.18333]
["2019-12-31T06:04:00.000000000","2019-12-31T11:04:00.000000000",4221,14.975]
["2019-12-31T06:04:00.000000000","2019-12-31T11:04:00.000000000",4220,14.96667]
["2019-12-31T06:04:00.000000000","2019-12-31T11:04:00.000000000",4211,279.9948]
["2019-12-31T06:04:00.000000000","2019-12-31T11:04:00.000000000",4208,0.2]
["2019-12-31T06:04:00.000000000","2019-12-31T11:04:00.000000000",4207,-98.18213]
["2019-12-31T06:05:00.000000000","2019-12-31T11:05:00.000000000",4215,0.0]
["2019-12-31T06:05:00.000000000","2019-12-31T11:05:00.000000000",4212,2.131746]
["2019-12-31T06:05:00.000000000","2019-12-31T11:05:00.000000000",4223,14.76667]
["2019-12-31T06:05:00.000000000","2019-12-31T11:05:00.000000000",4214,-2.166847]
["2019-12-31T06:05:00.000000000","2019-12-31T11:05:00.000000000",4209,-0.007999999]
["2019-12-31T06:05:00.000000000","2019-12-31T11:05:00.000000000",4203,0.039]
["2019-12-31T06:05:00.000000000","2019-12-31T11:05:00.000000000",5034,-190.1996]
["2019-12-31T06:06:00.000000000","2019-12-31T11:06:00.000000000",4217,14.18333]
["2019-12-31T06:06:00.000000000","2019-12-31T11:06:00.000000000",4221,15.025]
["2019-12-31T06:06:00.000000000","2019-12-31T11:06:00.000000000",4220,14.98333]
["2019-12-31T06:06:00.000000000","2019-12-31T11:06:00.000000000",4211,279.8797]
["2019-12-31T06:06:00.000000000","2019-12-31T11:06:00.000000000",4208,0.2]
["2019-12-31T06:06:00.000000000","2019-12-31T11:06:00.000000000",4207,-98.49082]
["2019-12-31T06:07:00.000000000","2019-12-31T11:07:00.000000000",4215,0.0]
["2019-12-31T06:07:00.000000000","2019-12-31T11:07:00.000000000",4212,2.104477]
["2019-12-31T06:07:00.000000000","2019-12-31T11:07:00.000000000",4223,14.775]
["2019-12-31T06:07:00.000000000","2019-12-31T11:07:00.000000000",4214,-2.166847]
["2019-12-31T06:07:00.000000000","2019-12-31T11:07:00.000000000",4209,-0.01275]
["2019-12-31T06:07:00.000000000","2019-12-31T11:07:00.000000000",4203,0.039]
["2019-12-31T06:07:00.000000000","2019-12-31T11:07:00.000000000",5034,-189.9655]
["2019-12-31T06:08:00.000000000","2019-12-31T11:08:00.000000000",4217,14.19167]
["2019-12-31T06:08:00.000000000","2019-12-31T11:08:00.000000000",4221,14.94167]
["2019-12-31T06:08:00.000000000","2019-12-31T11:08:00.000000000",4220,14.89167]
["2019-12-31T06:08:00.000000000","2019-12-31T11:08:00.000000000",4211,279.4954]
["2019-12-31T06:08:00.000000000","2019-12-31T11:08:00.000000000",4208,0.2]
["2019-12-31T06:08:00.000000000","2019-12-31T11:08:00.000000000",4207,-98.28739]
["2019-12-31T06:09:00.000000000","2019-12-31T11:09:00.000000000",4215,0.03743636]
["2019-12-31T06:09:00.000000000","2019-12-31T11:09:00.000000000",4212,2.096104]
["2019-12-31T06:09:00.000000000","2019-12-31T11:09:00.000000000",4223,14.68333]
["2019-12-31T06:09:00.000000000","2019-12-31T11:09:00.000000000",4214,-2.166847]
["2019-12-31T06:09:00.000000000","2019-12-31T11:09:00.000000000",4209,-0.0105]
["2019-12-31T06:09:00.000000000","2019-12-31T11:09:00.000000000",4203,0.039]
["2019-12-31T06:09:00.000000000","2019-12-31T11:09:00.000000000",5034,-189.6397]
["2019-12-31T06:10:00.000000000","2019-12-31T11:10:00.000000000",4217,14.28333]
["2019-12-31T06:10:00.000000000","2019-12-31T11:10:00.000000000",4221,14.95]
["2019-12-31T06:10:00.000000000","2019-12-31T11:10:00.000000000",4220,14.93333]
["2019-12-31T06:10:00.000000000","2019-12-31T11:10:00.000000000",4211,279.5165]
["2019-12-31T06:10:00.000000000","2019-12-31T11:10:00.000000000",4208,0.2]
["2019-12-31T06:10:00.000000000","2019-12-31T11:10:00.000000000",4207,-98.65518]
["2019-12-31T06:11:00.000000000","2019-12-31T11:11:00.000000000",4215,0.0]
["2019-12-31T06:11:00.000000000","2019-12-31T11:11:00.000000000",4212,2.084648]
["2019-12-31T06:11:00.000000000","2019-12-31T11:11:00.000000000",4223,14.70833]
["2019-12-31T06:11:00.000000000","2019-12-31T11:11:00.000000000",4214,-2.076562]
["2019-12-31T06:11:00.000000000","2019-12-31T11:11:00.000000000",4209,-0.022]
["2019-12-31T06:11:00.000000000","2019-12-31T11:11:00.000000000",4203,0.039]
["2019-12-31T06:11:00.000000000","2019-12-31T11:11:00.000000000",5034,-189.8827]
["2019-12-31T06:12:00.000000000","2019-12-31T11:12:00.000000000",4217,14.3]
["2019-12-31T06:12:00.000000000","2019-12-31T11:12:00.000000000",4221,14.9]
["2019-12-31T06:12:00.000000000","2019-12-31T11:12:00.000000000",4220,14.9]
["2019-12-31T06:12:00.000000000","2019-12-31T11:12:00.000000000",4211,279.8586]
["2019-12-31T06:12:00.000000000","2019-12-31T11:12:00.000000000",4208,0.2]
["2019-12-31T06:12:00.000000000","2019-12-31T11:12:00.000000000",4207,-98.78286]
["2019-12-31T06:13:00.000000000","2019-12-31T11:13:00.000000000",4215,0.0]
["2019-12-31T06:13:00.000000000","2019-12-31T11:13:00.000000000",4212,2.118966]
["2019-12-31T06:13:00.000000000","2019-12-31T11:13:00.000000000",4223,14.60833]
["2019-12-31T06:13:00.000000000","2019-12-31T11:13:00.000000000",4214,-1.805706]
["2019-12-31T06:13:00.000000000","2019-12-31T11:13:00.000000000",4209,-0.01275]
["2019-12-31T06:13:00.000000000","2019-12-31T11:13:00.000000000",4203,0.039]
["2019-12-31T06:13:00.000000000","2019-12-31T11:13:00.000000000",5034,-190.7002]
["2019-12-31T06:14:00.000000000","2019-12-31T11:14:00.000000000",4217,14.18333]
["2019-12-31T06:14:00.000000000","2019-12-31T11:14:00.000000000",4221,14.80833]
["2019-12-31T06:14:00.000000000","2019-12-31T11:14:00.000000000",4220,14.8]
["2019-12-31T06:14:00.000000000","2019-12-31T11:14:00.000000000",4211,279.8678]
["2019-12-31T06:14:00.000000000","2019-12-31T11:14:00.000000000",4208,0.2]
["2019-12-31T06:14:00.000000000","2019-12-31T11:14:00.000000000",4207,-98.55293]
["2019-12-31T06:15:00.000000000","2019-12-31T11:15:00.000000000",4215,0.0]
["2019-12-31T06:15:00.000000000","2019-12-31T11:15:00.000000000",4212,2.114583]
["2019-12-31T06:15:00.000000000","2019-12-31T11:15:00.000000000",4223,14.575]
["2019-12-31T06:15:00.000000000","2019-12-31T11:15:00.000000000",4214,-2.076562]
["2019-12-31T06:15:00.000000000","2019-12-31T11:15:00.000000000",4209,-0.00625]
["2019-12-31T06:15:00.000000000","2019-12-31T11:15:00.000000000",4203,0.039]
["2019-12-31T06:15:00.000000000","2019-12-31T11:15:00.000000000",5034,-190.9197]
["2019-12-31T06:16:00.000000000","2019-12-31T11:16:00.000000000",4217,14.175]
["2019-12-31T06:16:00.000000000","2019-12-31T11:16:00.000000000",4221,14.7]
["2019-12-31T06:16:00.000000000","2019-12-31T11:16:00.000000000",4220,14.725]
["2019-12-31T06:16:00.000000000","2019-12-31T11:16:00.000000000",4211,279.828]
["2019-12-31T06:16:00.000000000","2019-12-31T11:16:00.000000000",4208,0.2]
["2019-12-31T06:16:00.000000000","2019-12-31T11:16:00.000000000",4207,-98.64538]
["2019-12-31T06:17:00.000000000","2019-12-31T11:17:00.000000000",4215,0.01871818]
["2019-12-31T06:17:00.000000000","2019-12-31T11:17:00.000000000",4212,2.085904]
["2019-12-31T06:17:00.000000000","2019-12-31T11:17:00.000000000",4223,14.50833]
["2019-12-31T06:17:00.000000000","2019-12-31T11:17:00.000000000",4214,-2.166847]
["2019-12-31T06:17:00.000000000","2019-12-31T11:17:00.000000000",4209,0.00125]
["2019-12-31T06:17:00.000000000","2019-12-31T11:17:00.000000000",4203,0.039]
["2019-12-31T06:17:00.000000000","2019-12-31T11:17:00.000000000",5034,-190.1496]
["2019-12-31T06:18:00.000000000","2019-12-31T11:18:00.000000000",4217,14.18333]
["2019-12-31T06:18:00.000000000","2019-12-31T11:18:00.000000000",4221,14.74167]
["2019-12-31T06:18:00.000000000","2019-12-31T11:18:00.000000000",4220,14.7]
["2019-12-31T06:18:00.000000000","2019-12-31T11:18:00.000000000",4211,279.4531]
["2019-12-31T06:18:00.000000000","2019-12-31T11:18:00.000000000",4208,0.2]
["2019-12-31T06:18:00.000000000","2019-12-31T11:18:00.000000000",4207,-99.37368]
["2019-12-31T06:19:00.000000000","2019-12-31T11:19:00.000000000",4215,0.01871818]
["2019-12-31T06:19:00.000000000","2019-12-31T11:19:00.000000000",4212,2.099883]
["2019-12-31T06:19:00.000000000","2019-12-31T11:19:00.000000000",4223,14.41667]
["2019-12-31T06:19:00.000000000","2019-12-31T11:19:00.000000000",4214,-2.166847]
["2019-12-31T06:19:00.000000000","2019-12-31T11:19:00.000000000",4209,-0.0055]
["2019-12-31T06:19:00.000000000","2019-12-31T11:19:00.000000000",4203,0.039]
["2019-12-31T06:19:00.000000000","2019-12-31T11:19:00.000000000",5034,-190.6352]
["2019-12-31T06:20:00.000000000","2019-12-31T11:20:00.000000000",4217,14.21667]
["2019-12-31T06:20:00.000000000","2019-12-31T11:20:00.000000000",4221,14.63333]
["2019-12-31T06:20:00.000000000","2019-12-31T11:20:00.000000000",4220,14.61667]
["2019-12-31T06:20:00.000000000","2019-12-31T11:20:00.000000000",4211,279.6178]
["2019-12-31T06:20:00.000000000","2019-12-31T11:20:00.000000000",4208,0.2333333]
["2019-12-31T06:20:00.000000000","2019-12-31T11:20:00.000000000",4207,-99.42953]
["2019-12-31T06:21:00.000000000","2019-12-31T11:21:00.000000000",4215,0.0]
["2019-12-31T06:21:00.000000000","2019-12-31T11:21:00.000000000",4212,2.082855]
["2019-12-31T06:21:00.000000000","2019-12-31T11:21:00.000000000",4223,14.34167]
["2019-12-31T06:21:00.000000000","2019-12-31T11:21:00.000000000",4214,-2.166847]
["2019-12-31T06:21:00.000000000","2019-12-31T11:21:00.000000000",4209,-0.0085]
["2019-12-31T06:21:00.000000000","2019-12-31T11:21:00.000000000",4203,0.039]
["2019-12-31T06:21:00.000000000","2019-12-31T11:21:00.000000000",5034,-190.3123]
["2019-12-31T06:22:00.000000000","2019-12-31T11:22:00.000000000",4217,14.125]
["2019-12-31T06:22:00.000000000","2019-12-31T11:22:00.000000000",4221,14.45]
["2019-12-31T06:22:00.000000000","2019-12-31T11:22:00.000000000",4220,14.46667]
["2019-12-31T06:22:00.000000000","2019-12-31T11:22:00.000000000",4211,279.39]
["2019-12-31T06:22:00.000000000","2019-12-31T11:22:00.000000000",4208,0.4]
["2019-12-31T06:22:00.000000000","2019-12-31T11:22:00.000000000",4207,-98.98333]
["2019-12-31T06:23:00.000000000","2019-12-31T11:23:00.000000000",4215,0.0]
["2019-12-31T06:23:00.000000000","2019-12-31T11:23:00.000000000",4212,2.05485]
["2019-12-31T06:23:00.000000000","2019-12-31T11:23:00.000000000",4223,14.14167]
["2019-12-31T06:23:00.000000000","2019-12-31T11:23:00.000000000",4214,-2.166847]
["2019-12-31T06:23:00.000000000","2019-12-31T11:23:00.000000000",4209,-0.009]
["2019-12-31T06:23:00.000000000","2019-12-31T11:23:00.000000000",4203,0.039]
["2019-12-31T06:23:00.000000000","2019-12-31T11:23:00.000000000",5034,-189.6194]
["2019-12-31T06:24:00.000000000","2019-12-31T11:24:00.000000000",4217,13.99167]
["2019-12-31T06:24:00.000000000","2019-12-31T11:24:00.000000000",4221,14.26667]
["2019-12-31T06:24:00.000000000","2019-12-31T11:24:00.000000000",4220,14.26667]
["2019-12-31T06:24:00.000000000","2019-12-31T11:24:00.000000000",4211,279.3816]
["2019-12-31T06:24:00.000000000","2019-12-31T11:24:00.000000000",4208,0.4]
["2019-12-31T06:24:00.000000000","2019-12-31T11:24:00.000000000",4207,-98.94764]
["2019-12-31T06:25:00.000000000","2019-12-31T11:25:00.000000000",4215,0.0]
["2019-12-31T06:25:00.000000000","2019-12-31T11:25:00.000000000",4212,2.058694]
["2019-12-31T06:25:00.000000000","2019-12-31T11:25:00.000000000",4223,14.05833]
["2019-12-31T06:25:00.000000000","2019-12-31T11:25:00.000000000",4214,-2.166847]
["2019-12-31T06:25:00.000000000","2019-12-31T11:25:00.000000000",4209,-0.01025]
["2019-12-31T06:25:00.000000000","2019-12-31T11:25:00.000000000",4203,0.039]
["2019-12-31T06:25:00.000000000","2019-12-31T11:25:00.000000000",5034,-189.2928]
["2019-12-31T06:26:00.000000000","2019-12-31T11:26:00.000000000",4217,14.1]
["2019-12-31T06:26:00.000000000","2019-12-31T11:26:00.000000000",4221,14.3]
["2019-12-31T06:26:00.000000000","2019-12-31T11:26:00.000000000",4220,14.34167]
["2019-12-31T06:26:00.000000000","2019-12-31T11:26:00.000000000",4211,279.2824]
["2019-12-31T06:26:00.000000000","2019-12-31T11:26:00.000000000",4208,0.4]
["2019-12-31T06:26:00.000000000","2019-12-31T11:26:00.000000000",4207,-97.77793]
["2019-12-31T06:27:00.000000000","2019-12-31T11:27:00.000000000",4215,0.0]
["2019-12-31T06:27:00.000000000","2019-12-31T11:27:00.000000000",4212,2.043226]
["2019-12-31T06:27:00.000000000","2019-12-31T11:27:00.000000000",4223,14.19167]
["2019-12-31T06:27:00.000000000","2019-12-31T11:27:00.000000000",4214,-2.166847]
["2019-12-31T06:27:00.000000000","2019-12-31T11:27:00.000000000",4209,-0.007749999]
["2019-12-31T06:27:00.000000000","2019-12-31T11:27:00.000000000",4203,0.039]
["2019-12-31T06:27:00.000000000","2019-12-31T11:27:00.000000000",5034,-188.5623]
["2019-12-31T06:28:00.000000000","2019-12-31T11:28:00.000000000",4217,14.09167]
["2019-12-31T06:28:00.000000000","2019-12-31T11:28:00.000000000",4221,14.34167]
["2019-12-31T06:28:00.000000000","2019-12-31T11:28:00.000000000",4220,14.375]
["2019-12-31T06:28:00.000000000","2019-12-31T11:28:00.000000000",4211,278.9274]
["2019-12-31T06:28:00.000000000","2019-12-31T11:28:00.000000000",4208,0.6]
["2019-12-31T06:28:00.000000000","2019-12-31T11:28:00.000000000",4207,-98.50928]
["2019-12-31T06:29:00.000000000","2019-12-31T11:29:00.000000000",4215,0.01871818]
["2019-12-31T06:29:00.000000000","2019-12-31T11:29:00.000000000",4212,2.031134]
["2019-12-31T06:29:00.000000000","2019-12-31T11:29:00.000000000",4223,14.05]
["2019-12-31T06:29:00.000000000","2019-12-31T11:29:00.000000000",4214,-2.166847]
["2019-12-31T06:29:00.000000000","2019-12-31T11:29:00.000000000",4209,-0.014]
["2019-12-31T06:29:00.000000000","2019-12-31T11:29:00.000000000",4203,0.039]
["2019-12-31T06:29:00.000000000","2019-12-31T11:29:00.000000000",5034,-188.9955]
["2019-12-31T06:30:00.000000000","2019-12-31T11:30:00.000000000",4217,14.0]
["2019-12-31T06:30:00.000000000","2019-12-31T11:30:00.000000000",4221,14.15]
["2019-12-31T06:30:00.000000000","2019-12-31T11:30:00.000000000",4220,14.15833]
["2019-12-31T06:30:00.000000000","2019-12-31T11:30:00.000000000",4211,279.1201]
["2019-12-31T06:30:00.000000000","2019-12-31T11:30:00.000000000",4208,0.7333333]
["2019-12-31T06:30:00.000000000","2019-12-31T11:30:00.000000000",4207,-98.34973]
["2019-12-31T06:31:00.000000000","2019-12-31T11:31:00.000000000",4215,0.01871818]
["2019-12-31T06:31:00.000000000","2019-12-31T11:31:00.000000000",4212,2.040637]
["2019-12-31T06:31:00.000000000","2019-12-31T11:31:00.000000000",4223,13.925]
["2019-12-31T06:31:00.000000000","2019-12-31T11:31:00.000000000",4214,-2.166847]
["2019-12-31T06:31:00.000000000","2019-12-31T11:31:00.000000000",4209,-0.0185]
["2019-12-31T06:31:00.000000000","2019-12-31T11:31:00.000000000",4203,0.039]
["2019-12-31T06:31:00.000000000","2019-12-31T11:31:00.000000000",5034,-189.4079]
["2019-12-31T06:32:00.000000000","2019-12-31T11:32:00.000000000",4217,14.0]
["2019-12-31T06:32:00.000000000","2019-12-31T11:32:00.000000000",4221,14.11667]
["2019-12-31T06:32:00.000000000","2019-12-31T11:32:00.000000000",4220,14.13333]
["2019-12-31T06:32:00.000000000","2019-12-31T11:32:00.000000000",4211,279.0845]
["2019-12-31T06:32:00.000000000","2019-12-31T11:32:00.000000000",4208,1.0]
["2019-12-31T06:32:00.000000000","2019-12-31T11:32:00.000000000",4207,-97.53535]
["2019-12-31T06:33:00.000000000","2019-12-31T11:33:00.000000000",4215,0.0]
["2019-12-31T06:33:00.000000000","2019-12-31T11:33:00.000000000",4212,2.039517]
["2019-12-31T06:33:00.000000000","2019-12-31T11:33:00.000000000",4223,13.91667]
["2019-12-31T06:33:00.000000000","2019-12-31T11:33:00.000000000",4214,-2.166847]
["2019-12-31T06:33:00.000000000","2019-12-31T11:33:00.000000000",4209,-0.0205]
["2019-12-31T06:33:00.000000000","2019-12-31T11:33:00.000000000",4203,0.039]
["2019-12-31T06:33:00.000000000","2019-12-31T11:33:00.000000000",5034,-188.745]
["2019-12-31T06:34:00.000000000","2019-12-31T11:34:00.000000000",4217,13.85833]
["2019-12-31T06:34:00.000000000","2019-12-31T11:34:00.000000000",4221,14.13333]
["2019-12-31T06:34:00.000000000","2019-12-31T11:34:00.000000000",4220,14.15]
["2019-12-31T06:34:00.000000000","2019-12-31T11:34:00.000000000",4211,279.088]
["2019-12-31T06:34:00.000000000","2019-12-31T11:34:00.000000000",4208,1.45]
["2019-12-31T06:34:00.000000000","2019-12-31T11:34:00.000000000",4207,-97.82334]
["2019-12-31T06:35:00.000000000","2019-12-31T11:35:00.000000000",4215,0.01871818]
["2019-12-31T06:35:00.000000000","2019-12-31T11:35:00.000000000",4212,2.031638]
["2019-12-31T06:35:00.000000000","2019-12-31T11:35:00.000000000",4223,14.03333]
["2019-12-31T06:35:00.000000000","2019-12-31T11:35:00.000000000",4214,-2.166847]
["2019-12-31T06:35:00.000000000","2019-12-31T11:35:00.000000000",4209,-0.026]
["2019-12-31T06:35:00.000000000","2019-12-31T11:35:00.000000000",4203,0.039]
["2019-12-31T06:35:00.000000000","2019-12-31T11:35:00.000000000",5034,-188.5153]
["2019-12-31T06:36:00.000000000","2019-12-31T11:36:00.000000000",4217,13.8]
["2019-12-31T06:36:00.000000000","2019-12-31T11:36:00.000000000",4221,14.14167]
["2019-12-31T06:36:00.000000000","2019-12-31T11:36:00.000000000",4220,14.19167]
["2019-12-31T06:36:00.000000000","2019-12-31T11:36:00.000000000",4211,278.8935]
["2019-12-31T06:36:00.000000000","2019-12-31T11:36:00.000000000",4208,2.1]
["2019-12-31T06:36:00.000000000","2019-12-31T11:36:00.000000000",4207,-97.58117]
["2019-12-31T06:37:00.000000000","2019-12-31T11:37:00.000000000",4215,0.0]
["2019-12-31T06:37:00.000000000","2019-12-31T11:37:00.000000000",4212,2.025479]
["2019-12-31T06:37:00.000000000","2019-12-31T11:37:00.000000000",4223,13.85]
["2019-12-31T06:37:00.000000000","2019-12-31T11:37:00.000000000",4214,-2.166847]
["2019-12-31T06:37:00.000000000","2019-12-31T11:37:00.000000000",4209,-0.01775]
["2019-12-31T06:37:00.000000000","2019-12-31T11:37:00.000000000",4203,0.039]
["2019-12-31T06:37:00.000000000","2019-12-31T11:37:00.000000000",5034,-188.8628]
["2019-12-31T06:38:00.000000000","2019-12-31T11:38:00.000000000",4217,13.80833]
["2019-12-31T06:38:00.000000000","2019-12-31T11:38:00.000000000",4221,13.95]
["2019-12-31T06:38:00.000000000","2019-12-31T11:38:00.000000000",4220,14.0]
["2019-12-31T06:38:00.000000000","2019-12-31T11:38:00.000000000",4211,278.9111]
["2019-12-31T06:38:00.000000000","2019-12-31T11:38:00.000000000",4208,3.133333]
["2019-12-31T06:38:00.000000000","2019-12-31T11:38:00.000000000",4207,-97.84245]
["2019-12-31T06:39:00.000000000","2019-12-31T11:39:00.000000000",4215,0.01871818]
["2019-12-31T06:39:00.000000000","2019-12-31T11:39:00.000000000",4212,2.006681]
["2019-12-31T06:39:00.000000000","2019-12-31T11:39:00.000000000",4223,13.73333]
["2019-12-31T06:39:00.000000000","2019-12-31T11:39:00.000000000",4214,-2.166847]
["2019-12-31T06:39:00.000000000","2019-12-31T11:39:00.000000000",4209,-0.0085]
["2019-12-31T06:39:00.000000000","2019-12-31T11:39:00.000000000",4203,0.039]
["2019-12-31T06:39:00.000000000","2019-12-31T11:39:00.000000000",5034,-188.2327]
["2019-12-31T06:40:00.000000000","2019-12-31T11:40:00.000000000",4217,13.75]
["2019-12-31T06:40:00.000000000","2019-12-31T11:40:00.000000000",4221,13.99167]
["2019-12-31T06:40:00.000000000","2019-12-31T11:40:00.000000000",4220,14.05833]
["2019-12-31T06:40:00.000000000","2019-12-31T11:40:00.000000000",4211,278.7591]
["2019-12-31T06:40:00.000000000","2019-12-31T11:40:00.000000000",4208,4.633333]
["2019-12-31T06:40:00.000000000","2019-12-31T11:40:00.000000000",4207,-97.7943]
["2019-12-31T06:41:00.000000000","2019-12-31T11:41:00.000000000",4215,0.0]
["2019-12-31T06:41:00.000000000","2019-12-31T11:41:00.000000000",4212,2.024722]
["2019-12-31T06:41:00.000000000","2019-12-31T11:41:00.000000000",4223,13.80833]
["2019-12-31T06:41:00.000000000","2019-12-31T11:41:00.000000000",4214,-2.166847]
["2019-12-31T06:41:00.000000000","2019-12-31T11:41:00.000000000",4209,-0.019]
["2019-12-31T06:41:00.000000000","2019-12-31T11:41:00.000000000",4203,0.039]
["2019-12-31T06:41:00.000000000","2019-12-31T11:41:00.000000000",5034,-188.7658]
["2019-12-31T06:42:00.000000000","2019-12-31T11:42:00.000000000",4217,13.7]
["2019-12-31T06:42:00.000000000","2019-12-31T11:42:00.000000000",4221,14.00833]
["2019-12-31T06:42:00.000000000","2019-12-31T11:42:00.000000000",4220,14.025]
["2019-12-31T06:42:00.000000000","2019-12-31T11:42:00.000000000",4211,278.8704]
["2019-12-31T06:42:00.000000000","2019-12-31T11:42:00.000000000",4208,5.6]
["2019-12-31T06:42:00.000000000","2019-12-31T11:42:00.000000000",4207,-97.76986]
["2019-12-31T06:43:00.000000000","2019-12-31T11:43:00.000000000",4215,0.0]
["2019-12-31T06:43:00.000000000","2019-12-31T11:43:00.000000000",4212,2.012058]
["2019-12-31T06:43:00.000000000","2019-12-31T11:43:00.000000000",4223,13.75]
["2019-12-31T06:43:00.000000000","2019-12-31T11:43:00.000000000",4214,-2.166847]
["2019-12-31T06:43:00.000000000","2019-12-31T11:43:00.000000000",4209,-0.0215]
["2019-12-31T06:43:00.000000000","2019-12-31T11:43:00.000000000",4203,0.039]
["2019-12-31T06:43:00.000000000","2019-12-31T11:43:00.000000000",5034,-187.9149]
["2019-12-31T06:44:00.000000000","2019-12-31T11:44:00.000000000",4217,13.575]
["2019-12-31T06:44:00.000000000","2019-12-31T11:44:00.000000000",4221,14.00833]
["2019-12-31T06:44:00.000000000","2019-12-31T11:44:00.000000000",4220,13.99167]
["2019-12-31T06:44:00.000000000","2019-12-31T11:44:00.000000000",4211,278.8241]
["2019-12-31T06:44:00.000000000","2019-12-31T11:44:00.000000000",4208,6.216667]
["2019-12-31T06:44:00.000000000","2019-12-31T11:44:00.000000000",4207,-97.59689]
["2019-12-31T06:45:00.000000000","2019-12-31T11:45:00.000000000",4215,0.01871818]
["2019-12-31T06:45:00.000000000","2019-12-31T11:45:00.000000000",4212,2.019357]
["2019-12-31T06:45:00.000000000","2019-12-31T11:45:00.000000000",4223,13.76667]
["2019-12-31T06:45:00.000000000","2019-12-31T11:45:00.000000000",4214,-2.166847]
["2019-12-31T06:45:00.000000000","2019-12-31T11:45:00.000000000",4209,-0.02225]
["2019-12-31T06:45:00.000000000","2019-12-31T11:45:00.000000000",4203,0.039]
["2019-12-31T06:45:00.000000000","2019-12-31T11:45:00.000000000",5034,-188.0501]
["2019-12-31T06:46:00.000000000","2019-12-31T11:46:00.000000000",4217,13.50833]
["2019-12-31T06:46:00.000000000","2019-12-31T11:46:00.000000000",4221,13.91667]
["2019-12-31T06:46:00.000000000","2019-12-31T11:46:00.000000000",4220,13.93333]
["2019-12-31T06:46:00.000000000","2019-12-31T11:46:00.000000000",4211,278.5641]
["2019-12-31T06:46:00.000000000","2019-12-31T11:46:00.000000000",4208,6.933333]
["2019-12-31T06:46:00.000000000","2019-12-31T11:46:00.000000000",4207,-97.80944]
["2019-12-31T06:47:00.000000000","2019-12-31T11:47:00.000000000",4215,0.01871818]
["2019-12-31T06:47:00.000000000","2019-12-31T11:47:00.000000000",4212,1.999791]
["2019-12-31T06:47:00.000000000","2019-12-31T11:47:00.000000000",4223,13.60833]
["2019-12-31T06:47:00.000000000","2019-12-31T11:47:00.000000000",4214,-2.166847]
["2019-12-31T06:47:00.000000000","2019-12-31T11:47:00.000000000",4209,-0.02725]
["2019-12-31T06:47:00.000000000","2019-12-31T11:47:00.000000000",4203,0.039]
["2019-12-31T06:47:00.000000000","2019-12-31T11:47:00.000000000",5034,-188.4008]
["2019-12-31T06:48:00.000000000","2019-12-31T11:48:00.000000000",4217,13.29167]
["2019-12-31T06:48:00.000000000","2019-12-31T11:48:00.000000000",4221,13.8]
["2019-12-31T06:48:00.000000000","2019-12-31T11:48:00.000000000",4220,13.83333]
["2019-12-31T06:48:00.000000000","2019-12-31T11:48:00.000000000",4211,278.5532]
["2019-12-31T06:48:00.000000000","2019-12-31T11:48:00.000000000",4208,7.883333]
["2019-12-31T06:48:00.000000000","2019-12-31T11:48:00.000000000",4207,-97.8447]
["2019-12-31T06:49:00.000000000","2019-12-31T11:49:00.000000000",4215,0.0]
["2019-12-31T06:49:00.000000000","2019-12-31T11:49:00.000000000",4212,1.998817]
["2019-12-31T06:49:00.000000000","2019-12-31T11:49:00.000000000",4223,13.55]
["2019-12-31T06:49:00.000000000","2019-12-31T11:49:00.000000000",4214,-2.166847]
["2019-12-31T06:49:00.000000000","2019-12-31T11:49:00.000000000",4209,-0.02175]
["2019-12-31T06:49:00.000000000","2019-12-31T11:49:00.000000000",4203,0.039]
["2019-12-31T06:49:00.000000000","2019-12-31T11:49:00.000000000",5034,-188.434]
["2019-12-31T06:50:00.000000000","2019-12-31T11:50:00.000000000",4217,13.26667]
["2019-12-31T06:50:00.000000000","2019-12-31T11:50:00.000000000",4221,13.70833]
["2019-12-31T06:50:00.000000000","2019-12-31T11:50:00.000000000",4220,13.69167]
["2019-12-31T06:50:00.000000000","2019-12-31T11:50:00.000000000",4211,278.6675]
["2019-12-31T06:50:00.000000000","2019-12-31T11:50:00.000000000",4208,9.533334]
["2019-12-31T06:50:00.000000000","2019-12-31T11:50:00.000000000",4207,-97.03078]
["2019-12-31T06:51:00.000000000","2019-12-31T11:51:00.000000000",4215,0.07487272]
["2019-12-31T06:51:00.000000000","2019-12-31T11:51:00.000000000",4212,1.991155]
["2019-12-31T06:51:00.000000000","2019-12-31T11:51:00.000000000",4223,13.34167]
["2019-12-31T06:51:00.000000000","2019-12-31T11:51:00.000000000",4214,-2.166847]
["2019-12-31T06:51:00.000000000","2019-12-31T11:51:00.000000000",4209,-0.025]
["2019-12-31T06:51:00.000000000","2019-12-31T11:51:00.000000000",4203,0.039]
["2019-12-31T06:51:00.000000000","2019-12-31T11:51:00.000000000",5034,-187.9709]
["2019-12-31T06:52:00.000000000","2019-12-31T11:52:00.000000000",4217,13.06667]
["2019-12-31T06:52:00.000000000","2019-12-31T11:52:00.000000000",4221,13.35]
["2019-12-31T06:52:00.000000000","2019-12-31T11:52:00.000000000",4220,13.375]
["2019-12-31T06:52:00.000000000","2019-12-31T11:52:00.000000000",4211,278.5085]
["2019-12-31T06:52:00.000000000","2019-12-31T11:52:00.000000000",4208,12.46667]
["2019-12-31T06:52:00.000000000","2019-12-31T11:52:00.000000000",4207,-97.53893]
["2019-12-31T06:53:00.000000000","2019-12-31T11:53:00.000000000",4215,0.2059]
["2019-12-31T06:53:00.000000000","2019-12-31T11:53:00.000000000",4212,1.992703]
["2019-12-31T06:53:00.000000000","2019-12-31T11:53:00.000000000",4223,13.00833]
["2019-12-31T06:53:00.000000000","2019-12-31T11:53:00.000000000",4214,-2.257133]
["2019-12-31T06:53:00.000000000","2019-12-31T11:53:00.000000000",4209,-0.02325]
["2019-12-31T06:53:00.000000000","2019-12-31T11:53:00.000000000",4203,0.039]
["2019-12-31T06:53:00.000000000","2019-12-31T11:53:00.000000000",5034,-188.0171]
["2019-12-31T06:54:00.000000000","2019-12-31T11:54:00.000000000",4217,12.96667]
["2019-12-31T06:54:00.000000000","2019-12-31T11:54:00.000000000",4221,13.06667]
["2019-12-31T06:54:00.000000000","2019-12-31T11:54:00.000000000",4220,13.14167]
["2019-12-31T06:54:00.000000000","2019-12-31T11:54:00.000000000",4211,278.5346]
["2019-12-31T06:54:00.000000000","2019-12-31T11:54:00.000000000",4208,14.71667]
["2019-12-31T06:54:00.000000000","2019-12-31T11:54:00.000000000",4207,-97.77588]
["2019-12-31T06:55:00.000000000","2019-12-31T11:55:00.000000000",4215,0.2246181]
["2019-12-31T06:55:00.000000000","2019-12-31T11:55:00.000000000",4212,1.978243]
["2019-12-31T06:55:00.000000000","2019-12-31T11:55:00.000000000",4223,12.84167]
["2019-12-31T06:55:00.000000000","2019-12-31T11:55:00.000000000",4214,-2.166847]
["2019-12-31T06:55:00.000000000","2019-12-31T11:55:00.000000000",4209,-0.028]
["2019-12-31T06:55:00.000000000","2019-12-31T11:55:00.000000000",4203,0.0395]
["2019-12-31T06:55:00.000000000","2019-12-31T11:55:00.000000000",5034,-187.2171]
["2019-12-31T06:56:00.000000000","2019-12-31T11:56:00.000000000",4217,12.89167]
["2019-12-31T06:56:00.000000000","2019-12-31T11:56:00.000000000",4221,13.0]
["2019-12-31T06:56:00.000000000","2019-12-31T11:56:00.000000000",4220,13.00833]
["2019-12-31T06:56:00.000000000","2019-12-31T11:56:00.000000000",4211,278.3166]
["2019-12-31T06:56:00.000000000","2019-12-31T11:56:00.000000000",4208,14.6]
["2019-12-31T06:56:00.000000000","2019-12-31T11:56:00.000000000",4207,-97.86361]
["2019-12-31T06:57:00.000000000","2019-12-31T11:57:00.000000000",4215,0.4492363]
["2019-12-31T06:57:00.000000000","2019-12-31T11:57:00.000000000",4212,1.949006]
["2019-12-31T06:57:00.000000000","2019-12-31T11:57:00.000000000",4223,12.75833]
["2019-12-31T06:57:00.000000000","2019-12-31T11:57:00.000000000",4214,-2.166847]
["2019-12-31T06:57:00.000000000","2019-12-31T11:57:00.000000000",4209,-0.025]
["2019-12-31T06:57:00.000000000","2019-12-31T11:57:00.000000000",4203,0.042]
["2019-12-31T06:57:00.000000000","2019-12-31T11:57:00.000000000",5034,-188.0977]
["2019-12-31T06:58:00.000000000","2019-12-31T11:58:00.000000000",4217,12.75833]
["2019-12-31T06:58:00.000000000","2019-12-31T11:58:00.000000000",4221,12.90833]
["2019-12-31T06:58:00.000000000","2019-12-31T11:58:00.000000000",4220,12.9]
["2019-12-31T06:58:00.000000000","2019-12-31T11:58:00.000000000",4211,278.2154]
["2019-12-31T06:58:00.000000000","2019-12-31T11:58:00.000000000",4208,20.33333]
["2019-12-31T06:58:00.000000000","2019-12-31T11:58:00.000000000",4207,-97.92904]
["2019-12-31T06:59:00.000000000","2019-12-31T11:59:00.000000000",4215,0.6925726]
["2019-12-31T06:59:00.000000000","2019-12-31T11:59:00.000000000",4212,1.96936]
["2019-12-31T06:59:00.000000000","2019-12-31T11:59:00.000000000",4223,12.71667]
["2019-12-31T06:59:00.000000000","2019-12-31T11:59:00.000000000",4214,-2.166847]
["2019-12-31T06:59:00.000000000","2019-12-31T11:59:00.000000000",4209,-0.01425]
["2019-12-31T06:59:00.000000000","2019-12-31T11:59:00.000000000",4203,0.0445]
["2019-12-31T06:59:00.000000000","2019-12-31T11:59:00.000000000",5034,-188.593]
["2019-12-31T07:00:00.000000000","2019-12-31T12:00:00.000000000",4217,12.8]
["2019-12-31T07:00:00.000000000","2019-12-31T12:00:00.000000000",4221,12.84167]
["2019-12-31T07:00:00.000000000","2019-12-31T12:00:00.000000000",4220,12.85833]
["2019-12-31T07:00:00.000000000","2019-12-31T12:00:00.000000000",4211,278.8115]
["2019-12-31T07:00:00.000000000","2019-12-31T12:00:00.000000000",4208,29.75]
["2019-12-31T07:00:00.000000000","2019-12-31T12:00:00.000000000",4207,-98.48737]
["2019-12-31T07:01:00.000000000","2019-12-31T12:01:00.000000000",4215,0.9920635]
["2019-12-31T07:01:00.000000000","2019-12-31T12:01:00.000000000",4212,1.998763]
["2019-12-31T07:01:00.000000000","2019-12-31T12:01:00.000000000",4223,12.69167]
["2019-12-31T07:01:00.000000000","2019-12-31T12:01:00.000000000",4214,-1.895991]
["2019-12-31T07:01:00.000000000","2019-12-31T12:01:00.000000000",4209,-0.01325]
["2019-12-31T07:01:00.000000000","2019-12-31T12:01:00.000000000",4203,0.0465]
["2019-12-31T07:01:00.000000000","2019-12-31T12:01:00.000000000",5034,-188.3458]
["2019-12-31T07:02:00.000000000","2019-12-31T12:02:00.000000000",4217,12.80833]
["2019-12-31T07:02:00.000000000","2019-12-31T12:02:00.000000000",4221,12.89167]
["2019-12-31T07:02:00.000000000","2019-12-31T12:02:00.000000000",4220,12.875]
["2019-12-31T07:02:00.000000000","2019-12-31T12:02:00.000000000",4211,278.6194]
["2019-12-31T07:02:00.000000000","2019-12-31T12:02:00.000000000",4208,35.75]
["2019-12-31T07:02:00.000000000","2019-12-31T12:02:00.000000000",4207,-97.89362]
["2019-12-31T07:03:00.000000000","2019-12-31T12:03:00.000000000",4215,1.366427]
["2019-12-31T07:03:00.000000000","2019-12-31T12:03:00.000000000",4212,2.01515]
["2019-12-31T07:03:00.000000000","2019-12-31T12:03:00.000000000",4223,12.73333]
["2019-12-31T07:03:00.000000000","2019-12-31T12:03:00.000000000",4214,-1.083424]
["2019-12-31T07:03:00.000000000","2019-12-31T12:03:00.000000000",4209,-0.009]
["2019-12-31T07:03:00.000000000","2019-12-31T12:03:00.000000000",4203,0.0495]
["2019-12-31T07:03:00.000000000","2019-12-31T12:03:00.000000000",5034,-187.9475]
["2019-12-31T07:04:00.000000000","2019-12-31T12:04:00.000000000",4217,12.85]
["2019-12-31T07:04:00.000000000","2019-12-31T12:04:00.000000000",4221,12.95]
["2019-12-31T07:04:00.000000000","2019-12-31T12:04:00.000000000",4220,12.925]
["2019-12-31T07:04:00.000000000","2019-12-31T12:04:00.000000000",4211,278.9846]
["2019-12-31T07:04:00.000000000","2019-12-31T12:04:00.000000000",4208,43.41667]
["2019-12-31T07:04:00.000000000","2019-12-31T12:04:00.000000000",4207,-97.26876]
["2019-12-31T07:05:00.000000000","2019-12-31T12:05:00.000000000",4215,1.796945]
["2019-12-31T07:05:00.000000000","2019-12-31T12:05:00.000000000",4212,2.023027]
["2019-12-31T07:05:00.000000000","2019-12-31T12:05:00.000000000",4223,12.76667]
["2019-12-31T07:05:00.000000000","2019-12-31T12:05:00.000000000",4214,-0.8125677]
["2019-12-31T07:05:00.000000000","2019-12-31T12:05:00.000000000",4209,-0.0055]
["2019-12-31T07:05:00.000000000","2019-12-31T12:05:00.000000000",4203,0.053]
["2019-12-31T07:05:00.000000000","2019-12-31T12:05:00.000000000",5034,-188.8704]
["2019-12-31T07:06:00.000000000","2019-12-31T12:06:00.000000000",4217,12.75833]
["2019-12-31T07:06:00.000000000","2019-12-31T12:06:00.000000000",4221,13.0]
["2019-12-31T07:06:00.000000000","2019-12-31T12:06:00.000000000",4220,12.94167]
["2019-12-31T07:06:00.000000000","2019-12-31T12:06:00.000000000",4211,278.885]
["2019-12-31T07:06:00.000000000","2019-12-31T12:06:00.000000000",4208,44.01666]
["2019-12-31T07:06:00.000000000","2019-12-31T12:06:00.000000000",4207,-97.18913]
["2019-12-31T07:07:00.000000000","2019-12-31T12:07:00.000000000",4215,2.339772]
["2019-12-31T07:07:00.000000000","2019-12-31T12:07:00.000000000",4212,1.995162]
["2019-12-31T07:07:00.000000000","2019-12-31T12:07:00.000000000",4223,12.71667]
["2019-12-31T07:07:00.000000000","2019-12-31T12:07:00.000000000",4214,0.0]
["2019-12-31T07:07:00.000000000","2019-12-31T12:07:00.000000000",4209,0.007]
["2019-12-31T07:07:00.000000000","2019-12-31T12:07:00.000000000",4203,0.057]
["2019-12-31T07:07:00.000000000","2019-12-31T12:07:00.000000000",5034,-187.2442]
["2019-12-31T07:08:00.000000000","2019-12-31T12:08:00.000000000",4217,12.8]
["2019-12-31T07:08:00.000000000","2019-12-31T12:08:00.000000000",4221,12.95]
["2019-12-31T07:08:00.000000000","2019-12-31T12:08:00.000000000",4220,12.93333]
["2019-12-31T07:08:00.000000000","2019-12-31T12:08:00.000000000",4211,278.3698]
["2019-12-31T07:08:00.000000000","2019-12-31T12:08:00.000000000",4208,41.71667]
["2019-12-31T07:08:00.000000000","2019-12-31T12:08:00.000000000",4207,-96.7707]
["2019-12-31T07:09:00.000000000","2019-12-31T12:09:00.000000000",4215,2.957472]
["2019-12-31T07:09:00.000000000","2019-12-31T12:09:00.000000000",4212,1.976225]
["2019-12-31T07:09:00.000000000","2019-12-31T12:09:00.000000000",4223,12.65833]
["2019-12-31T07:09:00.000000000","2019-12-31T12:09:00.000000000",4214,0.5417118]
["2019-12-31T07:09:00.000000000","2019-12-31T12:09:00.000000000",4209,0.0055]
["2019-12-31T07:09:00.000000000","2019-12-31T12:09:00.000000000",4203,0.0625]
["2019-12-31T07:09:00.000000000","2019-12-31T12:09:00.000000000",5034,-186.4359]
["2019-12-31T07:10:00.000000000","2019-12-31T12:10:00.000000000",4217,12.7]
["2019-12-31T07:10:00.000000000","2019-12-31T12:10:00.000000000",4221,12.84167]
["2019-12-31T07:10:00.000000000","2019-12-31T12:10:00.000000000",4220,12.95833]
["2019-12-31T07:10:00.000000000","2019-12-31T12:10:00.000000000",4211,278.6401]
["2019-12-31T07:10:00.000000000","2019-12-31T12:10:00.000000000",4208,41.21667]
["2019-12-31T07:10:00.000000000","2019-12-31T12:10:00.000000000",4207,-95.45481]
["2019-12-31T07:11:00.000000000","2019-12-31T12:11:00.000000000",4215,3.818508]
["2019-12-31T07:11:00.000000000","2019-12-31T12:11:00.000000000",4212,2.004457]
["2019-12-31T07:11:00.000000000","2019-12-31T12:11:00.000000000",4223,12.56667]
["2019-12-31T07:11:00.000000000","2019-12-31T12:11:00.000000000",4214,1.173709]
["2019-12-31T07:11:00.000000000","2019-12-31T12:11:00.000000000",4209,0.02425]
["2019-12-31T07:11:00.000000000","2019-12-31T12:11:00.000000000",4203,0.06874999]
["2019-12-31T07:11:00.000000000","2019-12-31T12:11:00.000000000",5034,-187.4707]
["2019-12-31T07:12:00.000000000","2019-12-31T12:12:00.000000000",4217,12.65833]
["2019-12-31T07:12:00.000000000","2019-12-31T12:12:00.000000000",4221,12.70833]
["2019-12-31T07:12:00.000000000","2019-12-31T12:12:00.000000000",4220,12.76667]
["2019-12-31T07:12:00.000000000","2019-12-31T12:12:00.000000000",4211,278.7365]
["2019-12-31T07:12:00.000000000","2019-12-31T12:12:00.000000000",4208,39.76667]
["2019-12-31T07:12:00.000000000","2019-12-31T12:12:00.000000000",4207,-95.89234]
["2019-12-31T07:13:00.000000000","2019-12-31T12:13:00.000000000",4215,4.62339]
["2019-12-31T07:13:00.000000000","2019-12-31T12:13:00.000000000",4212,2.012056]
["2019-12-31T07:13:00.000000000","2019-12-31T12:13:00.000000000",4223,12.525]
["2019-12-31T07:13:00.000000000","2019-12-31T12:13:00.000000000",4214,2.166847]
["2019-12-31T07:13:00.000000000","2019-12-31T12:13:00.000000000",4209,0.03475]
["2019-12-31T07:13:00.000000000","2019-12-31T12:13:00.000000000",4203,0.0765]
["2019-12-31T07:13:00.000000000","2019-12-31T12:13:00.000000000",5034,-188.0092]
["2019-12-31T07:14:00.000000000","2019-12-31T12:14:00.000000000",4217,12.73333]
["2019-12-31T07:14:00.000000000","2019-12-31T12:14:00.000000000",4221,12.875]
["2019-12-31T07:14:00.000000000","2019-12-31T12:14:00.000000000",4220,12.86667]
["2019-12-31T07:14:00.000000000","2019-12-31T12:14:00.000000000",4211,278.7218]
["2019-12-31T07:14:00.000000000","2019-12-31T12:14:00.000000000",4208,55.0]
["2019-12-31T07:14:00.000000000","2019-12-31T12:14:00.000000000",4207,-97.52738]
["2019-12-31T07:15:00.000000000","2019-12-31T12:15:00.000000000",4215,5.652889]
["2019-12-31T07:15:00.000000000","2019-12-31T12:15:00.000000000",4212,1.984406]
["2019-12-31T07:15:00.000000000","2019-12-31T12:15:00.000000000",4223,12.58333]
["2019-12-31T07:15:00.000000000","2019-12-31T12:15:00.000000000",4214,3.250271]
["2019-12-31T07:15:00.000000000","2019-12-31T12:15:00.000000000",4209,0.04025]
["2019-12-31T07:15:00.000000000","2019-12-31T12:15:00.000000000",4203,0.08524999]
["2019-12-31T07:15:00.000000000","2019-12-31T12:15:00.000000000",5034,-187.6299]
["2019-12-31T07:16:00.000000000","2019-12-31T12:16:00.000000000",4217,12.55]
["2019-12-31T07:16:00.000000000","2019-12-31T12:16:00.000000000",4221,12.95]
["2019-12-31T07:16:00.000000000","2019-12-31T12:16:00.000000000",4220,12.95833]
["2019-12-31T07:16:00.000000000","2019-12-31T12:16:00.000000000",4211,278.5156]
["2019-12-31T07:16:00.000000000","2019-12-31T12:16:00.000000000",4208,54.16667]
["2019-12-31T07:16:00.000000000","2019-12-31T12:16:00.000000000",4207,-97.8129]
["2019-12-31T07:17:00.000000000","2019-12-31T12:17:00.000000000",4215,6.944444]
["2019-12-31T07:17:00.000000000","2019-12-31T12:17:00.000000000",4212,1.978241]
["2019-12-31T07:17:00.000000000","2019-12-31T12:17:00.000000000",4223,12.70833]
["2019-12-31T07:17:00.000000000","2019-12-31T12:17:00.000000000",4214,4.514265]
["2019-12-31T07:17:00.000000000","2019-12-31T12:17:00.000000000",4209,0.05]
["2019-12-31T07:17:00.000000000","2019-12-31T12:17:00.000000000",4203,0.095]
["2019-12-31T07:17:00.000000000","2019-12-31T12:17:00.000000000",5034,-187.7547]
["2019-12-31T07:18:00.000000000","2019-12-31T12:18:00.000000000",4217,12.58333]
["2019-12-31T07:18:00.000000000","2019-12-31T12:18:00.000000000",4221,12.99167]
["2019-12-31T07:18:00.000000000","2019-12-31T12:18:00.000000000",4220,13.00833]
["2019-12-31T07:18:00.000000000","2019-12-31T12:18:00.000000000",4211,278.4302]
["2019-12-31T07:18:00.000000000","2019-12-31T12:18:00.000000000",4208,280.8167]
["2019-12-31T07:18:00.000000000","2019-12-31T12:18:00.000000000",4207,-97.82848]
["2019-12-31T07:19:00.000000000","2019-12-31T12:19:00.000000000",4215,8.385744]
["2019-12-31T07:19:00.000000000","2019-12-31T12:19:00.000000000",4212,1.98692]
["2019-12-31T07:19:00.000000000","2019-12-31T12:19:00.000000000",4223,12.6]
["2019-12-31T07:19:00.000000000","2019-12-31T12:19:00.000000000",4214,6.049115]
["2019-12-31T07:19:00.000000000","2019-12-31T12:19:00.000000000",4209,0.01575]
["2019-12-31T07:19:00.000000000","2019-12-31T12:19:00.000000000",4203,0.10675]
["2019-12-31T07:19:00.000000000","2019-12-31T12:19:00.000000000",5034,-187.3102]
["2019-12-31T07:20:00.000000000","2019-12-31T12:20:00.000000000",4217,12.54167]
["2019-12-31T07:20:00.000000000","2019-12-31T12:20:00.000000000",4221,12.98333]
["2019-12-31T07:20:00.000000000","2019-12-31T12:20:00.000000000",4220,12.98333]
["2019-12-31T07:20:00.000000000","2019-12-31T12:20:00.000000000",4211,278.575]
["2019-12-31T07:20:00.000000000","2019-12-31T12:20:00.000000000",4208,297.45]
["2019-12-31T07:20:00.000000000","2019-12-31T12:20:00.000000000",4207,-97.00513]
["2019-12-31T07:21:00.000000000","2019-12-31T12:21:00.000000000",4215,9.789607]
["2019-12-31T07:21:00.000000000","2019-12-31T12:21:00.000000000",4212,2.000864]
["2019-12-31T07:21:00.000000000","2019-12-31T12:21:00.000000000",4223,12.66667]
["2019-12-31T07:21:00.000000000","2019-12-31T12:21:00.000000000",4214,7.583965]
["2019-12-31T07:21:00.000000000","2019-12-31T12:21:00.000000000",4209,0.014]
["2019-12-31T07:21:00.000000000","2019-12-31T12:21:00.000000000",4203,0.11825]
["2019-12-31T07:21:00.000000000","2019-12-31T12:21:00.000000000",5034,-186.8121]
["2019-12-31T07:22:00.000000000","2019-12-31T12:22:00.000000000",4217,12.4]
["2019-12-31T07:22:00.000000000","2019-12-31T12:22:00.000000000",4221,12.96667]
["2019-12-31T07:22:00.000000000","2019-12-31T12:22:00.000000000",4220,12.98333]
["2019-12-31T07:22:00.000000000","2019-12-31T12:22:00.000000000",4211,278.6585]
["2019-12-31T07:22:00.000000000","2019-12-31T12:22:00.000000000",4208,308.75]
["2019-12-31T07:22:00.000000000","2019-12-31T12:22:00.000000000",4207,-96.41999]
["2019-12-31T07:23:00.000000000","2019-12-31T12:23:00.000000000",4215,11.3245]
["2019-12-31T07:23:00.000000000","2019-12-31T12:23:00.000000000",4212,1.976901]
["2019-12-31T07:23:00.000000000","2019-12-31T12:23:00.000000000",4223,12.65833]
["2019-12-31T07:23:00.000000000","2019-12-31T12:23:00.000000000",4214,8.757674]
["2019-12-31T07:23:00.000000000","2019-12-31T12:23:00.000000000",4209,0.0035]
["2019-12-31T07:23:00.000000000","2019-12-31T12:23:00.000000000",4203,0.13025]
["2019-12-31T07:23:00.000000000","2019-12-31T12:23:00.000000000",5034,-185.9286]
["2019-12-31T07:24:00.000000000","2019-12-31T12:24:00.000000000",4217,12.54167]
["2019-12-31T07:24:00.000000000","2019-12-31T12:24:00.000000000",4221,12.99167]
["2019-12-31T07:24:00.000000000","2019-12-31T12:24:00.000000000",4220,13.0]
["2019-12-31T07:24:00.000000000","2019-12-31T12:24:00.000000000",4211,278.5345]
["2019-12-31T07:24:00.000000000","2019-12-31T12:24:00.000000000",4208,314.9]
["2019-12-31T07:24:00.000000000","2019-12-31T12:24:00.000000000",4207,-95.96175]
["2019-12-31T07:25:00.000000000","2019-12-31T12:25:00.000000000",4215,12.99042]
["2019-12-31T07:25:00.000000000","2019-12-31T12:25:00.000000000",4212,2.015231]
["2019-12-31T07:25:00.000000000","2019-12-31T12:25:00.000000000",4223,12.775]
["2019-12-31T07:25:00.000000000","2019-12-31T12:25:00.000000000",4214,10.56338]
["2019-12-31T07:25:00.000000000","2019-12-31T12:25:00.000000000",4209,0.006]
["2019-12-31T07:25:00.000000000","2019-12-31T12:25:00.000000000",4203,0.14325]
["2019-12-31T07:25:00.000000000","2019-12-31T12:25:00.000000000",5034,-185.3054]
["2019-12-31T07:26:00.000000000","2019-12-31T12:26:00.000000000",4217,12.50833]
["2019-12-31T07:26:00.000000000","2019-12-31T12:26:00.000000000",4221,12.98333]
["2019-12-31T07:26:00.000000000","2019-12-31T12:26:00.000000000",4220,13.025]
["2019-12-31T07:26:00.000000000","2019-12-31T12:26:00.000000000",4211,278.6985]
["2019-12-31T07:26:00.000000000","2019-12-31T12:26:00.000000000",4208,319.6167]
["2019-12-31T07:26:00.000000000","2019-12-31T12:26:00.000000000",4207,-95.34311]
["2019-12-31T07:27:00.000000000","2019-12-31T12:27:00.000000000",4215,14.73121]
["2019-12-31T07:27:00.000000000","2019-12-31T12:27:00.000000000",4212,1.987349]
["2019-12-31T07:27:00.000000000","2019-12-31T12:27:00.000000000",4223,12.70833]
["2019-12-31T07:27:00.000000000","2019-12-31T12:27:00.000000000",4214,12.18852]
["2019-12-31T07:27:00.000000000","2019-12-31T12:27:00.000000000",4209,0.006]
["2019-12-31T07:27:00.000000000","2019-12-31T12:27:00.000000000",4203,0.15675]
["2019-12-31T07:27:00.000000000","2019-12-31T12:27:00.000000000",5034,-184.3635]
["2019-12-31T07:28:00.000000000","2019-12-31T12:28:00.000000000",4217,12.425]
["2019-12-31T07:28:00.000000000","2019-12-31T12:28:00.000000000",4221,12.93333]
["2019-12-31T07:28:00.000000000","2019-12-31T12:28:00.000000000",4220,12.99167]
["2019-12-31T07:28:00.000000000","2019-12-31T12:28:00.000000000",4211,278.646]
["2019-12-31T07:28:00.000000000","2019-12-31T12:28:00.000000000",4208,324.8]
["2019-12-31T07:28:00.000000000","2019-12-31T12:28:00.000000000",4207,-94.28123]
["2019-12-31T07:29:00.000000000","2019-12-31T12:29:00.000000000",4215,16.43456]
["2019-12-31T07:29:00.000000000","2019-12-31T12:29:00.000000000",4212,2.00343]
["2019-12-31T07:29:00.000000000","2019-12-31T12:29:00.000000000",4223,12.68333]
["2019-12-31T07:29:00.000000000","2019-12-31T12:29:00.000000000",4214,13.99422]
["2019-12-31T07:29:00.000000000","2019-12-31T12:29:00.000000000",4209,0.00375]
["2019-12-31T07:29:00.000000000","2019-12-31T12:29:00.000000000",4203,0.17]
["2019-12-31T07:29:00.000000000","2019-12-31T12:29:00.000000000",5034,-184.1448]
["2019-12-31T07:30:00.000000000","2019-12-31T12:30:00.000000000",4217,12.55]
["2019-12-31T07:30:00.000000000","2019-12-31T12:30:00.000000000",4221,12.9]
["2019-12-31T07:30:00.000000000","2019-12-31T12:30:00.000000000",4220,12.95]
["2019-12-31T07:30:00.000000000","2019-12-31T12:30:00.000000000",4211,278.664]
["2019-12-31T07:30:00.000000000","2019-12-31T12:30:00.000000000",4208,328.9]
["2019-12-31T07:30:00.000000000","2019-12-31T12:30:00.000000000",4207,-93.9548]
["2019-12-31T07:31:00.000000000","2019-12-31T12:31:00.000000000",4215,18.84921]
["2019-12-31T07:31:00.000000000","2019-12-31T12:31:00.000000000",4212,2.041374]
["2019-12-31T07:31:00.000000000","2019-12-31T12:31:00.000000000",4223,12.69167]
["2019-12-31T07:31:00.000000000","2019-12-31T12:31:00.000000000",4214,16.52221]
["2019-12-31T07:31:00.000000000","2019-12-31T12:31:00.000000000",4209,0.0005000001]
["2019-12-31T07:31:00.000000000","2019-12-31T12:31:00.000000000",4203,0.1525]
["2019-12-31T07:31:00.000000000","2019-12-31T12:31:00.000000000",5034,-183.3836]
["2019-12-31T07:32:00.000000000","2019-12-31T12:32:00.000000000",4217,12.65833]
["2019-12-31T07:32:00.000000000","2019-12-31T12:32:00.000000000",4221,12.9]
["2019-12-31T07:32:00.000000000","2019-12-31T12:32:00.000000000",4220,12.99167]
["2019-12-31T07:32:00.000000000","2019-12-31T12:32:00.000000000",4211,279.0066]
["2019-12-31T07:32:00.000000000","2019-12-31T12:32:00.000000000",4208,332.4167]
["2019-12-31T07:32:00.000000000","2019-12-31T12:32:00.000000000",4207,-81.45227]
["2019-12-31T07:33:00.000000000","2019-12-31T12:33:00.000000000",4215,20.81462]
["2019-12-31T07:33:00.000000000","2019-12-31T12:33:00.000000000",4212,2.026444]
["2019-12-31T07:33:00.000000000","2019-12-31T12:33:00.000000000",4223,12.83333]
["2019-12-31T07:33:00.000000000","2019-12-31T12:33:00.000000000",4214,18.86963]
["2019-12-31T07:33:00.000000000","2019-12-31T12:33:00.000000000",4209,0.0205]
["2019-12-31T07:33:00.000000000","2019-12-31T12:33:00.000000000",4203,0.16875]
["2019-12-31T07:33:00.000000000","2019-12-31T12:33:00.000000000",5034,-159.3696]
["2019-12-31T07:34:00.000000000","2019-12-31T12:34:00.000000000",4217,12.875]
["2019-12-31T07:34:00.000000000","2019-12-31T12:34:00.000000000",4221,13.23333]
["2019-12-31T07:34:00.000000000","2019-12-31T12:34:00.000000000",4220,13.26667]
["2019-12-31T07:34:00.000000000","2019-12-31T12:34:00.000000000",4211,278.8582]
["2019-12-31T07:34:00.000000000","2019-12-31T12:34:00.000000000",4208,330.8167]
["2019-12-31T07:34:00.000000000","2019-12-31T12:34:00.000000000",4207,-67.50808]
["2019-12-31T07:35:00.000000000","2019-12-31T12:35:00.000000000",4215,22.51797]
["2019-12-31T07:35:00.000000000","2019-12-31T12:35:00.000000000",4212,2.000609]
["2019-12-31T07:35:00.000000000","2019-12-31T12:35:00.000000000",4223,13.025]
["2019-12-31T07:35:00.000000000","2019-12-31T12:35:00.000000000",4214,21.12676]
["2019-12-31T07:35:00.000000000","2019-12-31T12:35:00.000000000",4209,0.02]
["2019-12-31T07:35:00.000000000","2019-12-31T12:35:00.000000000",4203,0.17975]
["2019-12-31T07:35:00.000000000","2019-12-31T12:35:00.000000000",5034,-155.8625]
["2019-12-31T07:36:00.000000000","2019-12-31T12:36:00.000000000",4217,12.96667]
["2019-12-31T07:36:00.000000000","2019-12-31T12:36:00.000000000",4221,13.475]
["2019-12-31T07:36:00.000000000","2019-12-31T12:36:00.000000000",4220,13.48333]
["2019-12-31T07:36:00.000000000","2019-12-31T12:36:00.000000000",4211,278.5312]
["2019-12-31T07:36:00.000000000","2019-12-31T12:36:00.000000000",4208,290.8167]
["2019-12-31T07:36:00.000000000","2019-12-31T12:36:00.000000000",4207,-63.86119]
["2019-12-31T07:37:00.000000000","2019-12-31T12:37:00.000000000",4215,34.22512]
["2019-12-31T07:37:00.000000000","2019-12-31T12:37:00.000000000",4212,1.974581]
["2019-12-31T07:37:00.000000000","2019-12-31T12:37:00.000000000",4223,13.25833]
["2019-12-31T07:37:00.000000000","2019-12-31T12:37:00.000000000",4214,36.56555]
["2019-12-31T07:37:00.000000000","2019-12-31T12:37:00.000000000",4209,0.13375]
["2019-12-31T07:37:00.000000000","2019-12-31T12:37:00.000000000",4203,0.19225]
["2019-12-31T07:37:00.000000000","2019-12-31T12:37:00.000000000",5034,-130.1026]
["2019-12-31T07:38:00.000000000","2019-12-31T12:38:00.000000000",4217,12.85]
["2019-12-31T07:38:00.000000000","2019-12-31T12:38:00.000000000",4221,13.61667]
["2019-12-31T07:38:00.000000000","2019-12-31T12:38:00.000000000",4220,13.59167]
["2019-12-31T07:38:00.000000000","2019-12-31T12:38:00.000000000",4211,278.2954]
["2019-12-31T07:38:00.000000000","2019-12-31T12:38:00.000000000",4208,285.0167]
["2019-12-31T07:38:00.000000000","2019-12-31T12:38:00.000000000",4207,-62.53957]
["2019-12-31T07:39:00.000000000","2019-12-31T12:39:00.000000000",4215,48.88559]
["2019-12-31T07:39:00.000000000","2019-12-31T12:39:00.000000000",4212,1.981016]
["2019-12-31T07:39:00.000000000","2019-12-31T12:39:00.000000000",4223,13.23333]
["2019-12-31T07:39:00.000000000","2019-12-31T12:39:00.000000000",4214,49.38606]
["2019-12-31T07:39:00.000000000","2019-12-31T12:39:00.000000000",4209,0.14075]
["2019-12-31T07:39:00.000000000","2019-12-31T12:39:00.000000000",4203,0.1995]
["2019-12-31T07:39:00.000000000","2019-12-31T12:39:00.000000000",5034,-122.3526]
["2019-12-31T07:40:00.000000000","2019-12-31T12:40:00.000000000",4217,12.75833]
["2019-12-31T07:40:00.000000000","2019-12-31T12:40:00.000000000",4221,13.38333]
["2019-12-31T07:40:00.000000000","2019-12-31T12:40:00.000000000",4220,13.43333]
["2019-12-31T07:40:00.000000000","2019-12-31T12:40:00.000000000",4211,278.4432]
["2019-12-31T07:40:00.000000000","2019-12-31T12:40:00.000000000",4208,294.5167]
["2019-12-31T07:40:00.000000000","2019-12-31T12:40:00.000000000",4207,-57.75464]
["2019-12-31T07:41:00.000000000","2019-12-31T12:41:00.000000000",4215,74.27451]
["2019-12-31T07:41:00.000000000","2019-12-31T12:41:00.000000000",4212,1.97636]
["2019-12-31T07:41:00.000000000","2019-12-31T12:41:00.000000000",4223,13.2]
["2019-12-31T07:41:00.000000000","2019-12-31T12:41:00.000000000",4214,96.06356]
["2019-12-31T07:41:00.000000000","2019-12-31T12:41:00.000000000",4209,0.14225]
["2019-12-31T07:41:00.000000000","2019-12-31T12:41:00.000000000",4203,0.21]
["2019-12-31T07:41:00.000000000","2019-12-31T12:41:00.000000000",5034,-114.4856]
["2019-12-31T07:42:00.000000000","2019-12-31T12:42:00.000000000",4217,12.79167]
["2019-12-31T07:42:00.000000000","2019-12-31T12:42:00.000000000",4221,13.375]
["2019-12-31T07:42:00.000000000","2019-12-31T12:42:00.000000000",4220,13.45833]
["2019-12-31T07:42:00.000000000","2019-12-31T12:42:00.000000000",4211,278.6937]
["2019-12-31T07:42:00.000000000","2019-12-31T12:42:00.000000000",4208,303.1833]
["2019-12-31T07:42:00.000000000","2019-12-31T12:42:00.000000000",4207,-54.94858]
["2019-12-31T07:43:00.000000000","2019-12-31T12:43:00.000000000",4215,106.2908]
["2019-12-31T07:43:00.000000000","2019-12-31T12:43:00.000000000",4212,1.992288]
["2019-12-31T07:43:00.000000000","2019-12-31T12:43:00.000000000",4223,13.2]
["2019-12-31T07:43:00.000000000","2019-12-31T12:43:00.000000000",4214,132.3583]
["2019-12-31T07:43:00.000000000","2019-12-31T12:43:00.000000000",4209,0.16325]
["2019-12-31T07:43:00.000000000","2019-12-31T12:43:00.000000000",4203,0.2215]
["2019-12-31T07:43:00.000000000","2019-12-31T12:43:00.000000000",5034,-105.2378]
["2019-12-31T07:44:00.000000000","2019-12-31T12:44:00.000000000",4217,12.85833]
["2019-12-31T07:44:00.000000000","2019-12-31T12:44:00.000000000",4221,13.475]
["2019-12-31T07:44:00.000000000","2019-12-31T12:44:00.000000000",4220,13.50833]
["2019-12-31T07:44:00.000000000","2019-12-31T12:44:00.000000000",4211,278.9061]
["2019-12-31T07:44:00.000000000","2019-12-31T12:44:00.000000000",4208,324.9333]
["2019-12-31T07:44:00.000000000","2019-12-31T12:44:00.000000000",4207,-51.81003]
["2019-12-31T07:45:00.000000000","2019-12-31T12:45:00.000000000",4215,117.9733]
["2019-12-31T07:45:00.000000000","2019-12-31T12:45:00.000000000",4212,2.002568]
["2019-12-31T07:45:00.000000000","2019-12-31T12:45:00.000000000",4223,13.3]
["2019-12-31T07:45:00.000000000","2019-12-31T12:45:00.000000000",4214,144.6371]
["2019-12-31T07:45:00.000000000","2019-12-31T12:45:00.000000000",4209,0.16475]
["2019-12-31T07:45:00.000000000","2019-12-31T12:45:00.000000000",4203,0.23025]
["2019-12-31T07:45:00.000000000","2019-12-31T12:45:00.000000000",5034,-93.7805]
["2019-12-31T07:46:00.000000000","2019-12-31T12:46:00.000000000",4217,12.84167]
["2019-12-31T07:46:00.000000000","2019-12-31T12:46:00.000000000",4221,13.60833]
["2019-12-31T07:46:00.000000000","2019-12-31T12:46:00.000000000",4220,13.59167]
["2019-12-31T07:46:00.000000000","2019-12-31T12:46:00.000000000",4211,278.9886]
["2019-12-31T07:46:00.000000000","2019-12-31T12:46:00.000000000",4208,353.8]
["2019-12-31T07:46:00.000000000","2019-12-31T12:46:00.000000000",4207,-47.83319]
["2019-12-31T07:47:00.000000000","2019-12-31T12:47:00.000000000",4215,130.105]
["2019-12-31T07:47:00.000000000","2019-12-31T12:47:00.000000000",4212,2.022618]
["2019-12-31T07:47:00.000000000","2019-12-31T12:47:00.000000000",4223,13.35]
["2019-12-31T07:47:00.000000000","2019-12-31T12:47:00.000000000",4214,157.6381]
["2019-12-31T07:47:00.000000000","2019-12-31T12:47:00.000000000",4209,0.17825]
["2019-12-31T07:47:00.000000000","2019-12-31T12:47:00.000000000",4203,0.2405]
["2019-12-31T07:47:00.000000000","2019-12-31T12:47:00.000000000",5034,-81.209]
["2019-12-31T07:48:00.000000000","2019-12-31T12:48:00.000000000",4217,12.95833]
["2019-12-31T07:48:00.000000000","2019-12-31T12:48:00.000000000",4221,13.725]
["2019-12-31T07:48:00.000000000","2019-12-31T12:48:00.000000000",4220,13.70833]
["2019-12-31T07:48:00.000000000","2019-12-31T12:48:00.000000000",4211,278.9731]
["2019-12-31T07:48:00.000000000","2019-12-31T12:48:00.000000000",4208,346.1667]
["2019-12-31T07:48:00.000000000","2019-12-31T12:48:00.000000000",4207,-44.09879]
["2019-12-31T07:49:00.000000000","2019-12-31T12:49:00.000000000",4215,141.0571]
["2019-12-31T07:49:00.000000000","2019-12-31T12:49:00.000000000",4212,2.07816]
["2019-12-31T07:49:00.000000000","2019-12-31T12:49:00.000000000",4223,13.5]
["2019-12-31T07:49:00.000000000","2019-12-31T12:49:00.000000000",4214,170.1878]
["2019-12-31T07:49:00.000000000","2019-12-31T12:49:00.000000000",4209,0.76425]
["2019-12-31T07:49:00.000000000","2019-12-31T12:49:00.000000000",4203,0.25025]
["2019-12-31T07:49:00.000000000","2019-12-31T12:49:00.000000000",5034,95.52]
["2019-12-31T07:50:00.000000000","2019-12-31T12:50:00.000000000",4217,13.05833]
["2019-12-31T07:50:00.000000000","2019-12-31T12:50:00.000000000",4221,13.7]
["2019-12-31T07:50:00.000000000","2019-12-31T12:50:00.000000000",4220,13.81667]
["2019-12-31T07:50:00.000000000","2019-12-31T12:50:00.000000000",4211,278.8979]
["2019-12-31T07:50:00.000000000","2019-12-31T12:50:00.000000000",4208,274.95]
["2019-12-31T07:50:00.000000000","2019-12-31T12:50:00.000000000",4207,-40.62209]
["2019-12-31T07:51:00.000000000","2019-12-31T12:51:00.000000000",4215,151.8593]
["2019-12-31T07:51:00.000000000","2019-12-31T12:51:00.000000000",4212,2.172258]
["2019-12-31T07:51:00.000000000","2019-12-31T12:51:00.000000000",4223,13.50833]
["2019-12-31T07:51:00.000000000","2019-12-31T12:51:00.000000000",4214,182.3763]
["2019-12-31T07:51:00.000000000","2019-12-31T12:51:00.000000000",4209,1.1065]
["2019-12-31T07:51:00.000000000","2019-12-31T12:51:00.000000000",4203,0.26075]
["2019-12-31T07:51:00.000000000","2019-12-31T12:51:00.000000000",5034,182.4488]
["2019-12-31T07:52:00.000000000","2019-12-31T12:52:00.000000000",4217,13.03333]
["2019-12-31T07:52:00.000000000","2019-12-31T12:52:00.000000000",4221,13.7]
["2019-12-31T07:52:00.000000000","2019-12-31T12:52:00.000000000",4220,13.8]
["2019-12-31T07:52:00.000000000","2019-12-31T12:52:00.000000000",4211,279.1454]
["2019-12-31T07:52:00.000000000","2019-12-31T12:52:00.000000000",4208,273.7833]
["2019-12-31T07:52:00.000000000","2019-12-31T12:52:00.000000000",4207,-33.26015]
["2019-12-31T07:53:00.000000000","2019-12-31T12:53:00.000000000",4215,161.2196]
["2019-12-31T07:53:00.000000000","2019-12-31T12:53:00.000000000",4212,2.217033]
["2019-12-31T07:53:00.000000000","2019-12-31T12:53:00.000000000",4223,13.49167]
["2019-12-31T07:53:00.000000000","2019-12-31T12:53:00.000000000",4214,192.6688]
["2019-12-31T07:53:00.000000000","2019-12-31T12:53:00.000000000",4209,1.183]
["2019-12-31T07:53:00.000000000","2019-12-31T12:53:00.000000000",4203,0.26975]
["2019-12-31T07:53:00.000000000","2019-12-31T12:53:00.000000000",5034,213.7497]
["2019-12-31T07:54:00.000000000","2019-12-31T12:54:00.000000000",4217,13.06667]
["2019-12-31T07:54:00.000000000","2019-12-31T12:54:00.000000000",4221,13.88333]
["2019-12-31T07:54:00.000000000","2019-12-31T12:54:00.000000000",4220,14.23333]
["2019-12-31T07:54:00.000000000","2019-12-31T12:54:00.000000000",4211,279.0566]
["2019-12-31T07:54:00.000000000","2019-12-31T12:54:00.000000000",4208,273.85]
["2019-12-31T07:54:00.000000000","2019-12-31T12:54:00.000000000",4207,-25.2717]
["2019-12-31T07:55:00.000000000","2019-12-31T12:55:00.000000000",4215,172.9389]
["2019-12-31T07:55:00.000000000","2019-12-31T12:55:00.000000000",4212,2.243534]
["2019-12-31T07:55:00.000000000","2019-12-31T12:55:00.000000000",4223,13.55]
["2019-12-31T07:55:00.000000000","2019-12-31T12:55:00.000000000",4214,205.7602]
["2019-12-31T07:55:00.000000000","2019-12-31T12:55:00.000000000",4209,1.27]
["2019-12-31T07:55:00.000000000","2019-12-31T12:55:00.000000000",4203,0.281]
["2019-12-31T07:55:00.000000000","2019-12-31T12:55:00.000000000",5034,249.2263]
["2019-12-31T07:56:00.000000000","2019-12-31T12:56:00.000000000",4217,13.14167]
["2019-12-31T07:56:00.000000000","2019-12-31T12:56:00.000000000",4221,15.025]
["2019-12-31T07:56:00.000000000","2019-12-31T12:56:00.000000000",4220,15.40833]
["2019-12-31T07:56:00.000000000","2019-12-31T12:56:00.000000000",4211,279.0827]
["2019-12-31T07:56:00.000000000","2019-12-31T12:56:00.000000000",4208,275.9167]
["2019-12-31T07:56:00.000000000","2019-12-31T12:56:00.000000000",4207,-17.78314]
["2019-12-31T07:57:00.000000000","2019-12-31T12:57:00.000000000",4215,181.4568]
["2019-12-31T07:57:00.000000000","2019-12-31T12:57:00.000000000",4212,2.299002]
["2019-12-31T07:57:00.000000000","2019-12-31T12:57:00.000000000",4223,13.73333]
["2019-12-31T07:57:00.000000000","2019-12-31T12:57:00.000000000",4214,217.407]
["2019-12-31T07:57:00.000000000","2019-12-31T12:57:00.000000000",4209,1.33875]
["2019-12-31T07:57:00.000000000","2019-12-31T12:57:00.000000000",4203,0.2945]
["2019-12-31T07:57:00.000000000","2019-12-31T12:57:00.000000000",5034,282.1948]
["2019-12-31T07:58:00.000000000","2019-12-31T12:58:00.000000000",4217,13.35833]
["2019-12-31T07:58:00.000000000","2019-12-31T12:58:00.000000000",4221,16.01667]
["2019-12-31T07:58:00.000000000","2019-12-31T12:58:00.000000000",4220,16.25]
["2019-12-31T07:58:00.000000000","2019-12-31T12:58:00.000000000",4211,279.1404]
["2019-12-31T07:58:00.000000000","2019-12-31T12:58:00.000000000",4208,276.4833]
["2019-12-31T07:58:00.000000000","2019-12-31T12:58:00.000000000",4207,-4.129405]
["2019-12-31T07:59:00.000000000","2019-12-31T12:59:00.000000000",4215,184.7131]
["2019-12-31T07:59:00.000000000","2019-12-31T12:59:00.000000000",4212,2.326762]
["2019-12-31T07:59:00.000000000","2019-12-31T12:59:00.000000000",4223,14.35]
["2019-12-31T07:59:00.000000000","2019-12-31T12:59:00.000000000",4214,222.2824]
["2019-12-31T07:59:00.000000000","2019-12-31T12:59:00.000000000",4209,1.3805]
["2019-12-31T07:59:00.000000000","2019-12-31T12:59:00.000000000",4203,0.4675]
["2019-12-31T07:59:00.000000000","2019-12-31T12:59:00.000000000",5034,360.3149]
["2019-12-31T08:00:00.000000000","2019-12-31T13:00:00.000000000",4217,13.4]
["2019-12-31T08:00:00.000000000","2019-12-31T13:00:00.000000000",4221,16.475]
["2019-12-31T08:00:00.000000000","2019-12-31T13:00:00.000000000",4220,16.725]
["2019-12-31T08:00:00.000000000","2019-12-31T13:00:00.000000000",4211,278.821]
["2019-12-31T08:00:00.000000000","2019-12-31T13:00:00.000000000",4208,277.8]
["2019-12-31T08:00:00.000000000","2019-12-31T13:00:00.000000000",4207,187.1982]
["2019-12-31T08:01:00.000000000","2019-12-31T13:01:00.000000000",4215,198.1541]
["2019-12-31T08:01:00.000000000","2019-12-31T13:01:00.000000000",4212,2.498154]
["2019-12-31T08:01:00.000000000","2019-12-31T13:01:00.000000000",4223,15.18333]
["2019-12-31T08:01:00.000000000","2019-12-31T13:01:00.000000000",4214,236.9989]
["2019-12-31T08:01:00.000000000","2019-12-31T13:01:00.000000000",4209,1.36775]
["2019-12-31T08:01:00.000000000","2019-12-31T13:01:00.000000000",4203,1.5415]
["2019-12-31T08:01:00.000000000","2019-12-31T13:01:00.000000000",5034,807.0195]
["2019-12-31T08:02:00.000000000","2019-12-31T13:02:00.000000000",4217,13.34167]
["2019-12-31T08:02:00.000000000","2019-12-31T13:02:00.000000000",4221,16.8]
["2019-12-31T08:02:00.000000000","2019-12-31T13:02:00.000000000",4220,17.04167]
["2019-12-31T08:02:00.000000000","2019-12-31T13:02:00.000000000",4211,278.8394]
["2019-12-31T08:02:00.000000000","2019-12-31T13:02:00.000000000",4208,338.0333]
["2019-12-31T08:02:00.000000000","2019-12-31T13:02:00.000000000",4207,457.2433]
["2019-12-31T08:03:00.000000000","2019-12-31T13:03:00.000000000",4215,207.1389]
["2019-12-31T08:03:00.000000000","2019-12-31T13:03:00.000000000",4212,2.585575]
["2019-12-31T08:03:00.000000000","2019-12-31T13:03:00.000000000",4223,16.00833]
["2019-12-31T08:03:00.000000000","2019-12-31T13:03:00.000000000",4214,246.0275]
["2019-12-31T08:03:00.000000000","2019-12-31T13:03:00.000000000",4209,1.493]
["2019-12-31T08:03:00.000000000","2019-12-31T13:03:00.000000000",4203,1.78375]
["2019-12-31T08:03:00.000000000","2019-12-31T13:03:00.000000000",5034,940.7732]
["2019-12-31T08:04:00.000000000","2019-12-31T13:04:00.000000000",4217,13.43333]
["2019-12-31T08:04:00.000000000","2019-12-31T13:04:00.000000000",4221,17.13333]
["2019-12-31T08:04:00.000000000","2019-12-31T13:04:00.000000000",4220,17.49167]
["2019-12-31T08:04:00.000000000","2019-12-31T13:04:00.000000000",4211,278.9942]
["2019-12-31T08:04:00.000000000","2019-12-31T13:04:00.000000000",4208,340.6667]
["2019-12-31T08:04:00.000000000","2019-12-31T13:04:00.000000000",4207,533.8891]
["2019-12-31T08:05:00.000000000","2019-12-31T13:05:00.000000000",4215,218.7819]
["2019-12-31T08:05:00.000000000","2019-12-31T13:05:00.000000000",4212,2.644896]
["2019-12-31T08:05:00.000000000","2019-12-31T13:05:00.000000000",4223,16.84167]
["2019-12-31T08:05:00.000000000","2019-12-31T13:05:00.000000000",4214,258.0354]
["2019-12-31T08:05:00.000000000","2019-12-31T13:05:00.000000000",4209,1.5795]
["2019-12-31T08:05:00.000000000","2019-12-31T13:05:00.000000000",4203,1.87325]
["2019-12-31T08:05:00.000000000","2019-12-31T13:05:00.000000000",5034,1021.7716]
["2019-12-31T08:06:00.000000000","2019-12-31T13:06:00.000000000",4217,13.475]
["2019-12-31T08:06:00.000000000","2019-12-31T13:06:00.000000000",4221,17.73333]
["2019-12-31T08:06:00.000000000","2019-12-31T13:06:00.000000000",4220,18.16667]
["2019-12-31T08:06:00.000000000","2019-12-31T13:06:00.000000000",4211,279.3648]
["2019-12-31T08:06:00.000000000","2019-12-31T13:06:00.000000000",4208,340.3167]
["2019-12-31T08:06:00.000000000","2019-12-31T13:06:00.000000000",4207,565.0466]
["2019-12-31T08:07:00.000000000","2019-12-31T13:07:00.000000000",4215,229.9753]
["2019-12-31T08:07:00.000000000","2019-12-31T13:07:00.000000000",4212,2.799447]
["2019-12-31T08:07:00.000000000","2019-12-31T13:07:00.000000000",4223,17.475]
["2019-12-31T08:07:00.000000000","2019-12-31T13:07:00.000000000",4214,269.0502]
["2019-12-31T08:07:00.000000000","2019-12-31T13:07:00.000000000",4209,1.6315]
["2019-12-31T08:07:00.000000000","2019-12-31T13:07:00.000000000",4203,1.96125]
["2019-12-31T08:07:00.000000000","2019-12-31T13:07:00.000000000",5034,1076.7461]
["2019-12-31T08:08:00.000000000","2019-12-31T13:08:00.000000000",4217,13.54167]
["2019-12-31T08:08:00.000000000","2019-12-31T13:08:00.000000000",4221,18.21667]
["2019-12-31T08:08:00.000000000","2019-12-31T13:08:00.000000000",4220,18.675]
["2019-12-31T08:08:00.000000000","2019-12-31T13:08:00.000000000",4211,280.5052]
["2019-12-31T08:08:00.000000000","2019-12-31T13:08:00.000000000",4208,340.5667]
["2019-12-31T08:08:00.000000000","2019-12-31T13:08:00.000000000",4207,596.1772]
["2019-12-31T08:09:00.000000000","2019-12-31T13:09:00.000000000",4215,241.0754]
["2019-12-31T08:09:00.000000000","2019-12-31T13:09:00.000000000",4212,2.902473]
["2019-12-31T08:09:00.000000000","2019-12-31T13:09:00.000000000",4223,18.04167]
["2019-12-31T08:09:00.000000000","2019-12-31T13:09:00.000000000",4214,280.3358]
["2019-12-31T08:09:00.000000000","2019-12-31T13:09:00.000000000",4209,1.7245]
["2019-12-31T08:09:00.000000000","2019-12-31T13:09:00.000000000",4203,2.0405]
["2019-12-31T08:09:00.000000000","2019-12-31T13:09:00.000000000",5034,1137.0707]
["2019-12-31T08:10:00.000000000","2019-12-31T13:10:00.000000000",4217,13.625]
["2019-12-31T08:10:00.000000000","2019-12-31T13:10:00.000000000",4221,18.69167]
["2019-12-31T08:10:00.000000000","2019-12-31T13:10:00.000000000",4220,19.21667]
["2019-12-31T08:10:00.000000000","2019-12-31T13:10:00.000000000",4211,280.4975]
["2019-12-31T08:10:00.000000000","2019-12-31T13:10:00.000000000",4208,340.4]
["2019-12-31T08:10:00.000000000","2019-12-31T13:10:00.000000000",4207,623.6948]
["2019-12-31T08:11:00.000000000","2019-12-31T13:11:00.000000000",4215,252.0824]
["2019-12-31T08:11:00.000000000","2019-12-31T13:11:00.000000000",4212,2.962827]
["2019-12-31T08:11:00.000000000","2019-12-31T13:11:00.000000000",4223,18.35833]
["2019-12-31T08:11:00.000000000","2019-12-31T13:11:00.000000000",4214,291.3507]
["2019-12-31T08:11:00.000000000","2019-12-31T13:11:00.000000000",4209,1.79275]
["2019-12-31T08:11:00.000000000","2019-12-31T13:11:00.000000000",4203,2.12575]
["2019-12-31T08:11:00.000000000","2019-12-31T13:11:00.000000000",5034,1194.4517]
["2019-12-31T08:12:00.000000000","2019-12-31T13:12:00.000000000",4217,13.69167]
["2019-12-31T08:12:00.000000000","2019-12-31T13:12:00.000000000",4221,19.5]
["2019-12-31T08:12:00.000000000","2019-12-31T13:12:00.000000000",4220,19.88333]
["2019-12-31T08:12:00.000000000","2019-12-31T13:12:00.000000000",4211,280.6345]
["2019-12-31T08:12:00.000000000","2019-12-31T13:12:00.000000000",4208,340.7166]
["2019-12-31T08:12:00.000000000","2019-12-31T13:12:00.000000000",4207,649.7987]
["2019-12-31T08:13:00.000000000","2019-12-31T13:13:00.000000000",4215,262.4712]
["2019-12-31T08:13:00.000000000","2019-12-31T13:13:00.000000000",4212,3.054099]
["2019-12-31T08:13:00.000000000","2019-12-31T13:13:00.000000000",4223,18.88333]
["2019-12-31T08:13:00.000000000","2019-12-31T13:13:00.000000000",4214,302.2752]
["2019-12-31T08:13:00.000000000","2019-12-31T13:13:00.000000000",4209,1.858]
["2019-12-31T08:13:00.000000000","2019-12-31T13:13:00.000000000",4203,2.20525]
["2019-12-31T08:13:00.000000000","2019-12-31T13:13:00.000000000",5034,1243.7858]
["2019-12-31T08:14:00.000000000","2019-12-31T13:14:00.000000000",4217,13.775]
["2019-12-31T08:14:00.000000000","2019-12-31T13:14:00.000000000",4221,20.425]
["2019-12-31T08:14:00.000000000","2019-12-31T13:14:00.000000000",4220,20.66667]
["2019-12-31T08:14:00.000000000","2019-12-31T13:14:00.000000000",4211,280.847]
["2019-12-31T08:14:00.000000000","2019-12-31T13:14:00.000000000",4208,341.65]
["2019-12-31T08:14:00.000000000","2019-12-31T13:14:00.000000000",4207,678.4604]
["2019-12-31T08:15:00.000000000","2019-12-31T13:15:00.000000000",4215,272.4482]
["2019-12-31T08:15:00.000000000","2019-12-31T13:15:00.000000000",4212,3.134418]
["2019-12-31T08:15:00.000000000","2019-12-31T13:15:00.000000000",4223,19.71667]
["2019-12-31T08:15:00.000000000","2019-12-31T13:15:00.000000000",4214,312.3871]
["2019-12-31T08:15:00.000000000","2019-12-31T13:15:00.000000000",4209,1.937]
["2019-12-31T08:15:00.000000000","2019-12-31T13:15:00.000000000",4203,2.27525]
["2019-12-31T08:15:00.000000000","2019-12-31T13:15:00.000000000",5034,1299.7975]
["2019-12-31T08:16:00.000000000","2019-12-31T13:16:00.000000000",4217,13.9]
["2019-12-31T08:16:00.000000000","2019-12-31T13:16:00.000000000",4221,21.26667]
["2019-12-31T08:16:00.000000000","2019-12-31T13:16:00.000000000",4220,21.475]
["2019-12-31T08:16:00.000000000","2019-12-31T13:16:00.000000000",4211,280.9335]
["2019-12-31T08:16:00.000000000","2019-12-31T13:16:00.000000000",4208,342.4833]
["2019-12-31T08:16:00.000000000","2019-12-31T13:16:00.000000000",4207,705.5693]
["2019-12-31T08:17:00.000000000","2019-12-31T13:17:00.000000000",4215,284.4464]
["2019-12-31T08:17:00.000000000","2019-12-31T13:17:00.000000000",4212,3.222053]
["2019-12-31T08:17:00.000000000","2019-12-31T13:17:00.000000000",4223,20.44167]
["2019-12-31T08:17:00.000000000","2019-12-31T13:17:00.000000000",4214,324.3048]
["2019-12-31T08:17:00.000000000","2019-12-31T13:17:00.000000000",4209,2.0195]
["2019-12-31T08:17:00.000000000","2019-12-31T13:17:00.000000000",4203,2.37725]
["2019-12-31T08:17:00.000000000","2019-12-31T13:17:00.000000000",5034,1365.1073]
["2019-12-31T08:18:00.000000000","2019-12-31T13:18:00.000000000",4217,13.91667]
["2019-12-31T08:18:00.000000000","2019-12-31T13:18:00.000000000",4221,21.775]
["2019-12-31T08:18:00.000000000","2019-12-31T13:18:00.000000000",4220,22.08333]
["2019-12-31T08:18:00.000000000","2019-12-31T13:18:00.000000000",4211,281.4157]
["2019-12-31T08:18:00.000000000","2019-12-31T13:18:00.000000000",4208,341.3667]
["2019-12-31T08:18:00.000000000","2019-12-31T13:18:00.000000000",4207,738.0767]
["2019-12-31T08:19:00.000000000","2019-12-31T13:19:00.000000000",4215,294.1055]
["2019-12-31T08:19:00.000000000","2019-12-31T13:19:00.000000000",4212,3.288829]
["2019-12-31T08:19:00.000000000","2019-12-31T13:19:00.000000000",4223,21.01667]
["2019-12-31T08:19:00.000000000","2019-12-31T13:19:00.000000000",4214,334.0556]
["2019-12-31T08:19:00.000000000","2019-12-31T13:19:00.000000000",4209,2.1135]
["2019-12-31T08:19:00.000000000","2019-12-31T13:19:00.000000000",4203,2.456]
["2019-12-31T08:19:00.000000000","2019-12-31T13:19:00.000000000",5034,1412.6925]
["2019-12-31T08:20:00.000000000","2019-12-31T13:20:00.000000000",4217,13.96667]
["2019-12-31T08:20:00.000000000","2019-12-31T13:20:00.000000000",4221,22.375]
["2019-12-31T08:20:00.000000000","2019-12-31T13:20:00.000000000",4220,22.84167]
["2019-12-31T08:20:00.000000000","2019-12-31T13:20:00.000000000",4211,281.2278]
["2019-12-31T08:20:00.000000000","2019-12-31T13:20:00.000000000",4208,341.9333]
["2019-12-31T08:20:00.000000000","2019-12-31T13:20:00.000000000",4207,762.1431]
["2019-12-31T08:21:00.000000000","2019-12-31T13:21:00.000000000",4217,14.01667]
["2019-12-31T08:21:00.000000000","2019-12-31T13:21:00.000000000",4221,22.6]
["2019-12-31T08:21:00.000000000","2019-12-31T13:21:00.000000000",4220,23.025]
["2019-12-31T08:21:00.000000000","2019-12-31T13:21:00.000000000",4211,281.4341]
["2019-12-31T08:21:00.000000000","2019-12-31T13:21:00.000000000",4208,344.25]
["2019-12-31T08:21:00.000000000","2019-12-31T13:21:00.000000000",4207,774.9252]
["2019-12-31T08:22:00.000000000","2019-12-31T13:22:00.000000000",4215,308.8928]
["2019-12-31T08:22:00.000000000","2019-12-31T13:22:00.000000000",4212,3.420728]
["2019-12-31T08:22:00.000000000","2019-12-31T13:22:00.000000000",4223,22.05833]
["2019-12-31T08:22:00.000000000","2019-12-31T13:22:00.000000000",4214,349.043]
["2019-12-31T08:22:00.000000000","2019-12-31T13:22:00.000000000",4209,2.1925]
["2019-12-31T08:22:00.000000000","2019-12-31T13:22:00.000000000",4203,2.5705]
["2019-12-31T08:22:00.000000000","2019-12-31T13:22:00.000000000",5034,1495.9485]
["2019-12-31T08:23:00.000000000","2019-12-31T13:23:00.000000000",4217,14.08333]
["2019-12-31T08:23:00.000000000","2019-12-31T13:23:00.000000000",4221,23.15]
["2019-12-31T08:23:00.000000000","2019-12-31T13:23:00.000000000",4220,23.675]
["2019-12-31T08:23:00.000000000","2019-12-31T13:23:00.000000000",4211,281.653]
["2019-12-31T08:23:00.000000000","2019-12-31T13:23:00.000000000",4208,343.0166]
["2019-12-31T08:23:00.000000000","2019-12-31T13:23:00.000000000",4207,803.9343]
["2019-12-31T08:24:00.000000000","2019-12-31T13:24:00.000000000",4215,318.9629]
["2019-12-31T08:24:00.000000000","2019-12-31T13:24:00.000000000",4212,3.487297]
["2019-12-31T08:24:00.000000000","2019-12-31T13:24:00.000000000",4223,22.78333]
["2019-12-31T08:24:00.000000000","2019-12-31T13:24:00.000000000",4214,358.7938]
["2019-12-31T08:24:00.000000000","2019-12-31T13:24:00.000000000",4209,2.241]
["2019-12-31T08:24:00.000000000","2019-12-31T13:24:00.000000000",4203,2.64325]
["2019-12-31T08:24:00.000000000","2019-12-31T13:24:00.000000000",5034,1548.0637]
["2019-12-31T08:25:00.000000000","2019-12-31T13:25:00.000000000",4217,14.15833]
["2019-12-31T08:25:00.000000000","2019-12-31T13:25:00.000000000",4221,23.35]
["2019-12-31T08:25:00.000000000","2019-12-31T13:25:00.000000000",4220,23.89166]
["2019-12-31T08:25:00.000000000","2019-12-31T13:25:00.000000000",4211,281.3039]
["2019-12-31T08:25:00.000000000","2019-12-31T13:25:00.000000000",4208,329.7833]
["2019-12-31T08:25:00.000000000","2019-12-31T13:25:00.000000000",4207,831.6999]
["2019-12-31T08:26:00.000000000","2019-12-31T13:26:00.000000000",4215,327.4423]
["2019-12-31T08:26:00.000000000","2019-12-31T13:26:00.000000000",4212,3.531915]
["2019-12-31T08:26:00.000000000","2019-12-31T13:26:00.000000000",4223,23.23333]
["2019-12-31T08:26:00.000000000","2019-12-31T13:26:00.000000000",4214,367.6417]
["2019-12-31T08:26:00.000000000","2019-12-31T13:26:00.000000000",4209,2.29875]
["2019-12-31T08:26:00.000000000","2019-12-31T13:26:00.000000000",4203,2.711]
["2019-12-31T08:26:00.000000000","2019-12-31T13:26:00.000000000",5034,1593.9068]
["2019-12-31T08:27:00.000000000","2019-12-31T13:27:00.000000000",4217,14.29167]
["2019-12-31T08:27:00.000000000","2019-12-31T13:27:00.000000000",4221,23.575]
["2019-12-31T08:27:00.000000000","2019-12-31T13:27:00.000000000",4220,24.13333]
["2019-12-31T08:27:00.000000000","2019-12-31T13:27:00.000000000",4211,281.192]
["2019-12-31T08:27:00.000000000","2019-12-31T13:27:00.000000000",4208,345.0333]
["2019-12-31T08:27:00.000000000","2019-12-31T13:27:00.000000000",4207,854.8251]
["2019-12-31T08:28:00.000000000","2019-12-31T13:28:00.000000000",4215,338.6551]
["2019-12-31T08:28:00.000000000","2019-12-31T13:28:00.000000000",4212,3.607252]
["2019-12-31T08:28:00.000000000","2019-12-31T13:28:00.000000000",4223,23.60833]
["2019-12-31T08:28:00.000000000","2019-12-31T13:28:00.000000000",4214,379.0177]
["2019-12-31T08:28:00.000000000","2019-12-31T13:28:00.000000000",4209,2.37975]
["2019-12-31T08:28:00.000000000","2019-12-31T13:28:00.000000000",4203,2.7995]
["2019-12-31T08:28:00.000000000","2019-12-31T13:28:00.000000000",5034,1653.8716]
["2019-12-31T08:29:00.000000000","2019-12-31T13:29:00.000000000",4217,14.4]
["2019-12-31T08:29:00.000000000","2019-12-31T13:29:00.000000000",4221,23.98333]
["2019-12-31T08:29:00.000000000","2019-12-31T13:29:00.000000000",4220,24.43333]
["2019-12-31T08:29:00.000000000","2019-12-31T13:29:00.000000000",4211,281.2783]
["2019-12-31T08:29:00.000000000","2019-12-31T13:29:00.000000000",4208,344.3333]
["2019-12-31T08:29:00.000000000","2019-12-31T13:29:00.000000000",4207,881.9634]
["2019-12-31T08:30:00.000000000","2019-12-31T13:30:00.000000000",4215,349.1372]
["2019-12-31T08:30:00.000000000","2019-12-31T13:30:00.000000000",4212,3.686861]
["2019-12-31T08:30:00.000000000","2019-12-31T13:30:00.000000000",4223,24.29167]
["2019-12-31T08:30:00.000000000","2019-12-31T13:30:00.000000000",4214,389.8519]
["2019-12-31T08:30:00.000000000","2019-12-31T13:30:00.000000000",4209,2.46425]
["2019-12-31T08:30:00.000000000","2019-12-31T13:30:00.000000000",4203,2.89875]
["2019-12-31T08:30:00.000000000","2019-12-31T13:30:00.000000000",5034,1710.0292]
["2019-12-31T08:31:00.000000000","2019-12-31T13:31:00.000000000",4217,14.49167]
["2019-12-31T08:31:00.000000000","2019-12-31T13:31:00.000000000",4221,24.50833]
["2019-12-31T08:31:00.000000000","2019-12-31T13:31:00.000000000",4220,24.99167]
["2019-12-31T08:31:00.000000000","2019-12-31T13:31:00.000000000",4211,281.0408]
["2019-12-31T08:31:00.000000000","2019-12-31T13:31:00.000000000",4208,345.2]
["2019-12-31T08:31:00.000000000","2019-12-31T13:31:00.000000000",4207,909.6573]
["2019-12-31T08:32:00.000000000","2019-12-31T13:32:00.000000000",4215,357.691]
["2019-12-31T08:32:00.000000000","2019-12-31T13:32:00.000000000",4212,3.728589]
["2019-12-31T08:32:00.000000000","2019-12-31T13:32:00.000000000",4223,24.775]
["2019-12-31T08:32:00.000000000","2019-12-31T13:32:00.000000000",4214,398.429]
["2019-12-31T08:32:00.000000000","2019-12-31T13:32:00.000000000",4209,2.503]
["2019-12-31T08:32:00.000000000","2019-12-31T13:32:00.000000000",4203,2.9485]
["2019-12-31T08:32:00.000000000","2019-12-31T13:32:00.000000000",5034,1754.7256]
["2019-12-31T08:33:00.000000000","2019-12-31T13:33:00.000000000",4217,14.66667]
["2019-12-31T08:33:00.000000000","2019-12-31T13:33:00.000000000",4221,24.75833]
["2019-12-31T08:33:00.000000000","2019-12-31T13:33:00.000000000",4220,25.35]
["2019-12-31T08:33:00.000000000","2019-12-31T13:33:00.000000000",4211,281.0025]
["2019-12-31T08:33:00.000000000","2019-12-31T13:33:00.000000000",4208,345.3667]
["2019-12-31T08:33:00.000000000","2019-12-31T13:33:00.000000000",4207,939.8228]
["2019-12-31T08:34:00.000000000","2019-12-31T13:34:00.000000000",4215,367.0123]
["2019-12-31T08:34:00.000000000","2019-12-31T13:34:00.000000000",4212,3.8268]
["2019-12-31T08:34:00.000000000","2019-12-31T13:34:00.000000000",4223,24.975]
["2019-12-31T08:34:00.000000000","2019-12-31T13:34:00.000000000",4214,408.0896]
["2019-12-31T08:34:00.000000000","2019-12-31T13:34:00.000000000",4209,2.568]
["2019-12-31T08:34:00.000000000","2019-12-31T13:34:00.000000000",4203,3.03325]
["2019-12-31T08:34:00.000000000","2019-12-31T13:34:00.000000000",5034,1806.0361]
["2019-12-31T08:35:00.000000000","2019-12-31T13:35:00.000000000",4217,14.56667]
["2019-12-31T08:35:00.000000000","2019-12-31T13:35:00.000000000",4221,24.7]
["2019-12-31T08:35:00.000000000","2019-12-31T13:35:00.000000000",4220,25.35]
["2019-12-31T08:35:00.000000000","2019-12-31T13:35:00.000000000",4211,281.3458]
["2019-12-31T08:35:00.000000000","2019-12-31T13:35:00.000000000",4208,345.6]
["2019-12-31T08:35:00.000000000","2019-12-31T13:35:00.000000000",4207,969.0589]
["2019-12-31T08:36:00.000000000","2019-12-31T13:36:00.000000000",4215,378.0009]
["2019-12-31T08:36:00.000000000","2019-12-31T13:36:00.000000000",4212,3.931095]
["2019-12-31T08:36:00.000000000","2019-12-31T13:36:00.000000000",4223,25.35833]
["2019-12-31T08:36:00.000000000","2019-12-31T13:36:00.000000000",4214,419.8267]
["2019-12-31T08:36:00.000000000","2019-12-31T13:36:00.000000000",4209,2.6485]
["2019-12-31T08:36:00.000000000","2019-12-31T13:36:00.000000000",4203,3.13775]
["2019-12-31T08:36:00.000000000","2019-12-31T13:36:00.000000000",5034,1868.7617]
["2019-12-31T08:37:00.000000000","2019-12-31T13:37:00.000000000",4217,14.61667]
["2019-12-31T08:37:00.000000000","2019-12-31T13:37:00.000000000",4221,25.43333]
["2019-12-31T08:37:00.000000000","2019-12-31T13:37:00.000000000",4220,26.01666]
["2019-12-31T08:37:00.000000000","2019-12-31T13:37:00.000000000",4211,281.4763]
["2019-12-31T08:37:00.000000000","2019-12-31T13:37:00.000000000",4208,347.15]
["2019-12-31T08:37:00.000000000","2019-12-31T13:37:00.000000000",4207,991.221]
["2019-12-31T08:38:00.000000000","2019-12-31T13:38:00.000000000",4215,387.7686]
["2019-12-31T08:38:00.000000000","2019-12-31T13:38:00.000000000",4212,3.986673]
["2019-12-31T08:38:00.000000000","2019-12-31T13:38:00.000000000",4223,26.29167]
["2019-12-31T08:38:00.000000000","2019-12-31T13:38:00.000000000",4214,428.8552]
["2019-12-31T08:38:00.000000000","2019-12-31T13:38:00.000000000",4209,2.72725]
["2019-12-31T08:38:00.000000000","2019-12-31T13:38:00.000000000",4203,3.21575]
["2019-12-31T08:38:00.000000000","2019-12-31T13:38:00.000000000",5034,1915.1748]
["2019-12-31T08:39:00.000000000","2019-12-31T13:39:00.000000000",4217,14.775]
["2019-12-31T08:39:00.000000000","2019-12-31T13:39:00.000000000",4221,26.25]
["2019-12-31T08:39:00.000000000","2019-12-31T13:39:00.000000000",4220,26.84167]
["2019-12-31T08:39:00.000000000","2019-12-31T13:39:00.000000000",4211,281.4164]
["2019-12-31T08:39:00.000000000","2019-12-31T13:39:00.000000000",4208,347.3167]
["2019-12-31T08:39:00.000000000","2019-12-31T13:39:00.000000000",4207,1014.667]
["2019-12-31T08:40:00.000000000","2019-12-31T13:40:00.000000000",4215,397.8744]
["2019-12-31T08:40:00.000000000","2019-12-31T13:40:00.000000000",4212,4.057741]
["2019-12-31T08:40:00.000000000","2019-12-31T13:40:00.000000000",4223,26.74167]
["2019-12-31T08:40:00.000000000","2019-12-31T13:40:00.000000000",4214,438.3351]
["2019-12-31T08:40:00.000000000","2019-12-31T13:40:00.000000000",4209,2.7915]
["2019-12-31T08:40:00.000000000","2019-12-31T13:40:00.000000000",4203,3.269]
["2019-12-31T08:40:00.000000000","2019-12-31T13:40:00.000000000",5034,1944.7257]
["2019-12-31T08:41:00.000000000","2019-12-31T13:41:00.000000000",4217,14.63333]
["2019-12-31T08:41:00.000000000","2019-12-31T13:41:00.000000000",4221,26.51666]
["2019-12-31T08:41:00.000000000","2019-12-31T13:41:00.000000000",4220,27.11667]
["2019-12-31T08:41:00.000000000","2019-12-31T13:41:00.000000000",4211,281.4369]
["2019-12-31T08:41:00.000000000","2019-12-31T13:41:00.000000000",4208,346.5]
["2019-12-31T08:41:00.000000000","2019-12-31T13:41:00.000000000",4207,1038.468]
["2019-12-31T08:42:00.000000000","2019-12-31T13:42:00.000000000",4215,407.0086]
["2019-12-31T08:42:00.000000000","2019-12-31T13:42:00.000000000",4212,4.144699]
["2019-12-31T08:42:00.000000000","2019-12-31T13:42:00.000000000",4223,26.875]
["2019-12-31T08:42:00.000000000","2019-12-31T13:42:00.000000000",4214,447.6345]
["2019-12-31T08:42:00.000000000","2019-12-31T13:42:00.000000000",4209,2.841]
["2019-12-31T08:42:00.000000000","2019-12-31T13:42:00.000000000",4203,3.3525]
["2019-12-31T08:42:00.000000000","2019-12-31T13:42:00.000000000",5034,2016.8097]
["2019-12-31T08:43:00.000000000","2019-12-31T13:43:00.000000000",4217,14.675]
["2019-12-31T08:43:00.000000000","2019-12-31T13:43:00.000000000",4221,26.41667]
["2019-12-31T08:43:00.000000000","2019-12-31T13:43:00.000000000",4220,27.05833]
["2019-12-31T08:43:00.000000000","2019-12-31T13:43:00.000000000",4211,281.5554]
["2019-12-31T08:43:00.000000000","2019-12-31T13:43:00.000000000",4208,349.1667]
["2019-12-31T08:43:00.000000000","2019-12-31T13:43:00.000000000",4207,1066.218]
["2019-12-31T08:44:00.000000000","2019-12-31T13:44:00.000000000",4215,415.0009]
["2019-12-31T08:44:00.000000000","2019-12-31T13:44:00.000000000",4212,4.220675]
["2019-12-31T08:44:00.000000000","2019-12-31T13:44:00.000000000",4223,27.25833]
["2019-12-31T08:44:00.000000000","2019-12-31T13:44:00.000000000",4214,455.9408]
["2019-12-31T08:44:00.000000000","2019-12-31T13:44:00.000000000",4209,2.92475]
["2019-12-31T08:44:00.000000000","2019-12-31T13:44:00.000000000",4203,3.4375]
["2019-12-31T08:44:00.000000000","2019-12-31T13:44:00.000000000",5034,2059.4532]
["2019-12-31T08:45:00.000000000","2019-12-31T13:45:00.000000000",4217,14.575]
["2019-12-31T08:45:00.000000000","2019-12-31T13:45:00.000000000",4221,26.54167]
["2019-12-31T08:45:00.000000000","2019-12-31T13:45:00.000000000",4220,27.25833]
["2019-12-31T08:45:00.000000000","2019-12-31T13:45:00.000000000",4211,281.4986]
["2019-12-31T08:45:00.000000000","2019-12-31T13:45:00.000000000",4208,347.2666]
["2019-12-31T08:45:00.000000000","2019-12-31T13:45:00.000000000",4207,1095.497]
["2019-12-31T08:46:00.000000000","2019-12-31T13:46:00.000000000",4215,429.3418]
["2019-12-31T08:46:00.000000000","2019-12-31T13:46:00.000000000",4212,4.329537]
["2019-12-31T08:46:00.000000000","2019-12-31T13:46:00.000000000",4223,27.125]
["2019-12-31T08:46:00.000000000","2019-12-31T13:46:00.000000000",4214,471.3795]
["2019-12-31T08:46:00.000000000","2019-12-31T13:46:00.000000000",4209,3.02]
["2019-12-31T08:46:00.000000000","2019-12-31T13:46:00.000000000",4203,3.5605]
["2019-12-31T08:46:00.000000000","2019-12-31T13:46:00.000000000",5034,2141.143]
["2019-12-31T08:47:00.000000000","2019-12-31T13:47:00.000000000",4217,14.575]
["2019-12-31T08:47:00.000000000","2019-12-31T13:47:00.000000000",4221,26.63333]
["2019-12-31T08:47:00.000000000","2019-12-31T13:47:00.000000000",4220,27.49167]
["2019-12-31T08:47:00.000000000","2019-12-31T13:47:00.000000000",4211,281.5139]
["2019-12-31T08:47:00.000000000","2019-12-31T13:47:00.000000000",4208,347.9]
["2019-12-31T08:47:00.000000000","2019-12-31T13:47:00.000000000",4207,1130.705]
["2019-12-31T08:48:00.000000000","2019-12-31T13:48:00.000000000",4215,438.1758]
["2019-12-31T08:48:00.000000000","2019-12-31T13:48:00.000000000",4212,4.406337]
["2019-12-31T08:48:00.000000000","2019-12-31T13:48:00.000000000",4223,27.625]
["2019-12-31T08:48:00.000000000","2019-12-31T13:48:00.000000000",4214,480.4081]
["2019-12-31T08:48:00.000000000","2019-12-31T13:48:00.000000000",4209,3.08175]
["2019-12-31T08:48:00.000000000","2019-12-31T13:48:00.000000000",4203,3.625]
["2019-12-31T08:48:00.000000000","2019-12-31T13:48:00.000000000",5034,2185.864]
["2019-12-31T08:49:00.000000000","2019-12-31T13:49:00.000000000",4217,14.725]
["2019-12-31T08:49:00.000000000","2019-12-31T13:49:00.000000000",4221,27.11667]
["2019-12-31T08:49:00.000000000","2019-12-31T13:49:00.000000000",4220,27.96667]
["2019-12-31T08:49:00.000000000","2019-12-31T13:49:00.000000000",4211,281.6677]
["2019-12-31T08:49:00.000000000","2019-12-31T13:49:00.000000000",4208,347.8333]
["2019-12-31T08:49:00.000000000","2019-12-31T13:49:00.000000000",4207,1145.833]
["2019-12-31T08:50:00.000000000","2019-12-31T13:50:00.000000000",4215,441.6364]
["2019-12-31T08:50:00.000000000","2019-12-31T13:50:00.000000000",4212,4.440855]
["2019-12-31T08:50:00.000000000","2019-12-31T13:50:00.000000000",4223,27.975]
["2019-12-31T08:50:00.000000000","2019-12-31T13:50:00.000000000",4214,483.2972]
["2019-12-31T08:50:00.000000000","2019-12-31T13:50:00.000000000",4209,3.129]
["2019-12-31T08:50:00.000000000","2019-12-31T13:50:00.000000000",4203,3.6385]
["2019-12-31T08:50:00.000000000","2019-12-31T13:50:00.000000000",5034,2202.649]
["2019-12-31T08:51:00.000000000","2019-12-31T13:51:00.000000000",4217,14.775]
["2019-12-31T08:51:00.000000000","2019-12-31T13:51:00.000000000",4221,27.60833]
["2019-12-31T08:51:00.000000000","2019-12-31T13:51:00.000000000",4220,28.375]
["2019-12-31T08:51:00.000000000","2019-12-31T13:51:00.000000000",4211,281.9142]
["2019-12-31T08:51:00.000000000","2019-12-31T13:51:00.000000000",4208,346.6833]
["2019-12-31T08:51:00.000000000","2019-12-31T13:51:00.000000000",4207,1161.712]
["2019-12-31T08:52:00.000000000","2019-12-31T13:52:00.000000000",4215,450.2464]
["2019-12-31T08:52:00.000000000","2019-12-31T13:52:00.000000000",4212,4.51387]
["2019-12-31T08:52:00.000000000","2019-12-31T13:52:00.000000000",4223,28.20833]
["2019-12-31T08:52:00.000000000","2019-12-31T13:52:00.000000000",4214,492.1452]
["2019-12-31T08:52:00.000000000","2019-12-31T13:52:00.000000000",4209,3.17425]
["2019-12-31T08:52:00.000000000","2019-12-31T13:52:00.000000000",4203,3.723]
["2019-12-31T08:52:00.000000000","2019-12-31T13:52:00.000000000",5034,2244.697]
["2019-12-31T08:53:00.000000000","2019-12-31T13:53:00.000000000",4217,14.80833]
["2019-12-31T08:53:00.000000000","2019-12-31T13:53:00.000000000",4221,27.79167]
["2019-12-31T08:53:00.000000000","2019-12-31T13:53:00.000000000",4220,28.8]
["2019-12-31T08:53:00.000000000","2019-12-31T13:53:00.000000000",4211,281.9084]
["2019-12-31T08:53:00.000000000","2019-12-31T13:53:00.000000000",4208,347.45]
["2019-12-31T08:53:00.000000000","2019-12-31T13:53:00.000000000",4207,1192.682]
["2019-12-31T08:54:00.000000000","2019-12-31T13:54:00.000000000",4215,457.7706]
["2019-12-31T08:54:00.000000000","2019-12-31T13:54:00.000000000",4212,4.582584]
["2019-12-31T08:54:00.000000000","2019-12-31T13:54:00.000000000",4223,28.50833]
["2019-12-31T08:54:00.000000000","2019-12-31T13:54:00.000000000",4214,500.0903]
["2019-12-31T08:54:00.000000000","2019-12-31T13:54:00.000000000",4209,3.22225]
["2019-12-31T08:54:00.000000000","2019-12-31T13:54:00.000000000",4203,3.78325]
["2019-12-31T08:54:00.000000000","2019-12-31T13:54:00.000000000",5034,2285.101]
["2019-12-31T08:55:00.000000000","2019-12-31T13:55:00.000000000",4217,14.85833]
["2019-12-31T08:55:00.000000000","2019-12-31T13:55:00.000000000",4221,27.775]
["2019-12-31T08:55:00.000000000","2019-12-31T13:55:00.000000000",4220,28.875]
["2019-12-31T08:55:00.000000000","2019-12-31T13:55:00.000000000",4211,281.8167]
["2019-12-31T08:55:00.000000000","2019-12-31T13:55:00.000000000",4208,348.8167]
["2019-12-31T08:55:00.000000000","2019-12-31T13:55:00.000000000",4207,1210.737]
["2019-12-31T08:56:00.000000000","2019-12-31T13:56:00.000000000",4215,463.0126]
["2019-12-31T08:56:00.000000000","2019-12-31T13:56:00.000000000",4212,4.611942]
["2019-12-31T08:56:00.000000000","2019-12-31T13:56:00.000000000",4223,28.35833]
["2019-12-31T08:56:00.000000000","2019-12-31T13:56:00.000000000",4214,505.8685]
["2019-12-31T08:56:00.000000000","2019-12-31T13:56:00.000000000",4209,3.24675]
["2019-12-31T08:56:00.000000000","2019-12-31T13:56:00.000000000",4203,3.80425]
["2019-12-31T08:56:00.000000000","2019-12-31T13:56:00.000000000",5034,2319.466]
["2019-12-31T08:57:00.000000000","2019-12-31T13:57:00.000000000",4217,14.875]
["2019-12-31T08:57:00.000000000","2019-12-31T13:57:00.000000000",4221,27.60833]
["2019-12-31T08:57:00.000000000","2019-12-31T13:57:00.000000000",4220,28.74167]
["2019-12-31T08:57:00.000000000","2019-12-31T13:57:00.000000000",4211,281.6611]
["2019-12-31T08:57:00.000000000","2019-12-31T13:57:00.000000000",4208,348.15]
["2019-12-31T08:57:00.000000000","2019-12-31T13:57:00.000000000",4207,1183.801]
["2019-12-31T08:58:00.000000000","2019-12-31T13:58:00.000000000",4215,466.7921]
["2019-12-31T08:58:00.000000000","2019-12-31T13:58:00.000000000",4212,4.628561]
["2019-12-31T08:58:00.000000000","2019-12-31T13:58:00.000000000",4223,28.34167]
["2019-12-31T08:58:00.000000000","2019-12-31T13:58:00.000000000",4214,509.1188]
["2019-12-31T08:58:00.000000000","2019-12-31T13:58:00.000000000",4209,3.28375]
["2019-12-31T08:58:00.000000000","2019-12-31T13:58:00.000000000",4203,3.83825]
["2019-12-31T08:58:00.000000000","2019-12-31T13:58:00.000000000",5034,2330.408]
["2019-12-31T08:59:00.000000000","2019-12-31T13:59:00.000000000",4217,15.0]
["2019-12-31T08:59:00.000000000","2019-12-31T13:59:00.000000000",4221,27.95833]
["2019-12-31T08:59:00.000000000","2019-12-31T13:59:00.000000000",4220,29.24167]
["2019-12-31T08:59:00.000000000","2019-12-31T13:59:00.000000000",4211,281.7563]
["2019-12-31T08:59:00.000000000","2019-12-31T13:59:00.000000000",4208,348.0166]
["2019-12-31T08:59:00.000000000","2019-12-31T13:59:00.000000000",4207,1243.24]
["2019-12-31T09:00:00.000000000","2019-12-31T14:00:00.000000000",4215,475.7355]
["2019-12-31T09:00:00.000000000","2019-12-31T14:00:00.000000000",4212,4.702989]
["2019-12-31T09:00:00.000000000","2019-12-31T14:00:00.000000000",4223,28.86667]
["2019-12-31T09:00:00.000000000","2019-12-31T14:00:00.000000000",4214,516.2514]
["2019-12-31T09:00:00.000000000","2019-12-31T14:00:00.000000000",4209,3.4]
["2019-12-31T09:00:00.000000000","2019-12-31T14:00:00.000000000",4203,3.931]
["2019-12-31T09:00:00.000000000","2019-12-31T14:00:00.000000000",5034,2371.723]
["2019-12-31T09:01:00.000000000","2019-12-31T14:01:00.000000000",4217,15.175]
["2019-12-31T09:01:00.000000000","2019-12-31T14:01:00.000000000",4221,28.65]
["2019-12-31T09:01:00.000000000","2019-12-31T14:01:00.000000000",4220,29.71667]
["2019-12-31T09:01:00.000000000","2019-12-31T14:01:00.000000000",4211,281.7034]
["2019-12-31T09:01:00.000000000","2019-12-31T14:01:00.000000000",4208,347.3333]
["2019-12-31T09:01:00.000000000","2019-12-31T14:01:00.000000000",4207,1222.794]
["2019-12-31T09:02:00.000000000","2019-12-31T14:02:00.000000000",4215,495.3689]
["2019-12-31T09:02:00.000000000","2019-12-31T14:02:00.000000000",4212,4.864613]
["2019-12-31T09:02:00.000000000","2019-12-31T14:02:00.000000000",4223,29.24167]
["2019-12-31T09:02:00.000000000","2019-12-31T14:02:00.000000000",4214,535.6627]
["2019-12-31T09:02:00.000000000","2019-12-31T14:02:00.000000000",4209,3.52075]
["2019-12-31T09:02:00.000000000","2019-12-31T14:02:00.000000000",4203,4.0135]
["2019-12-31T09:02:00.000000000","2019-12-31T14:02:00.000000000",5034,2468.597]
["2019-12-31T09:03:00.000000000","2019-12-31T14:03:00.000000000",4217,15.11667]
["2019-12-31T09:03:00.000000000","2019-12-31T14:03:00.000000000",4221,29.06667]
["2019-12-31T09:03:00.000000000","2019-12-31T14:03:00.000000000",4220,30.09167]
["2019-12-31T09:03:00.000000000","2019-12-31T14:03:00.000000000",4211,282.1649]
["2019-12-31T09:03:00.000000000","2019-12-31T14:03:00.000000000",4208,345.7666]
["2019-12-31T09:03:00.000000000","2019-12-31T14:03:00.000000000",4207,1313.471]
["2019-12-31T09:04:00.000000000","2019-12-31T14:04:00.000000000",4215,513.2247]
["2019-12-31T09:04:00.000000000","2019-12-31T14:04:00.000000000",4212,5.011718]
["2019-12-31T09:04:00.000000000","2019-12-31T14:04:00.000000000",4223,30.09167]
["2019-12-31T09:04:00.000000000","2019-12-31T14:04:00.000000000",4214,554.6226]
["2019-12-31T09:04:00.000000000","2019-12-31T14:04:00.000000000",4209,3.60825]
["2019-12-31T09:04:00.000000000","2019-12-31T14:04:00.000000000",4203,4.19275]
["2019-12-31T09:04:00.000000000","2019-12-31T14:04:00.000000000",5034,2561.013]
["2019-12-31T09:05:00.000000000","2019-12-31T14:05:00.000000000",4217,15.35833]
["2019-12-31T09:05:00.000000000","2019-12-31T14:05:00.000000000",4221,29.79167]
["2019-12-31T09:05:00.000000000","2019-12-31T14:05:00.000000000",4220,30.95833]
["2019-12-31T09:05:00.000000000","2019-12-31T14:05:00.000000000",4211,282.1397]
["2019-12-31T09:05:00.000000000","2019-12-31T14:05:00.000000000",4208,345.9666]
["2019-12-31T09:05:00.000000000","2019-12-31T14:05:00.000000000",4207,1335.408]
["2019-12-31T09:06:00.000000000","2019-12-31T14:06:00.000000000",4215,517.6019]
["2019-12-31T09:06:00.000000000","2019-12-31T14:06:00.000000000",4212,5.028184]
["2019-12-31T09:06:00.000000000","2019-12-31T14:06:00.000000000",4223,30.18333]
["2019-12-31T09:06:00.000000000","2019-12-31T14:06:00.000000000",4214,559.2272]
["2019-12-31T09:06:00.000000000","2019-12-31T14:06:00.000000000",4209,3.60025]
["2019-12-31T09:06:00.000000000","2019-12-31T14:06:00.000000000",4203,4.2325]
["2019-12-31T09:06:00.000000000","2019-12-31T14:06:00.000000000",5034,2577.32]
["2019-12-31T09:07:00.000000000","2019-12-31T14:07:00.000000000",4217,15.29167]
["2019-12-31T09:07:00.000000000","2019-12-31T14:07:00.000000000",4221,29.90833]
["2019-12-31T09:07:00.000000000","2019-12-31T14:07:00.000000000",4220,31.10833]
["2019-12-31T09:07:00.000000000","2019-12-31T14:07:00.000000000",4211,282.1815]
["2019-12-31T09:07:00.000000000","2019-12-31T14:07:00.000000000",4208,347.2833]
["2019-12-31T09:07:00.000000000","2019-12-31T14:07:00.000000000",4207,1356.018]
["2019-12-31T09:08:00.000000000","2019-12-31T14:08:00.000000000",4215,528.2128]
["2019-12-31T09:08:00.000000000","2019-12-31T14:08:00.000000000",4212,5.154525]
["2019-12-31T09:08:00.000000000","2019-12-31T14:08:00.000000000",4223,30.41666]
["2019-12-31T09:08:00.000000000","2019-12-31T14:08:00.000000000",4214,569.5197]
["2019-12-31T09:08:00.000000000","2019-12-31T14:08:00.000000000",4209,3.7305]
["2019-12-31T09:08:00.000000000","2019-12-31T14:08:00.000000000",4203,4.29875]
["2019-12-31T09:08:00.000000000","2019-12-31T14:08:00.000000000",5034,2630.133]
["2019-12-31T09:09:00.000000000","2019-12-31T14:09:00.000000000",4217,15.26667]
["2019-12-31T09:09:00.000000000","2019-12-31T14:09:00.000000000",4221,29.75833]
["2019-12-31T09:09:00.000000000","2019-12-31T14:09:00.000000000",4220,31.13333]
["2019-12-31T09:09:00.000000000","2019-12-31T14:09:00.000000000",4211,282.5577]
["2019-12-31T09:09:00.000000000","2019-12-31T14:09:00.000000000",4208,344.1667]
["2019-12-31T09:09:00.000000000","2019-12-31T14:09:00.000000000",4207,1386.743]
["2019-12-31T09:10:00.000000000","2019-12-31T14:10:00.000000000",4215,542.3832]
["2019-12-31T09:10:00.000000000","2019-12-31T14:10:00.000000000",4212,5.25492]
["2019-12-31T09:10:00.000000000","2019-12-31T14:10:00.000000000",4223,30.41667]
["2019-12-31T09:10:00.000000000","2019-12-31T14:10:00.000000000",4214,583.5139]
["2019-12-31T09:10:00.000000000","2019-12-31T14:10:00.000000000",4209,3.789]
["2019-12-31T09:10:00.000000000","2019-12-31T14:10:00.000000000",4203,4.4175]
["2019-12-31T09:10:00.000000000","2019-12-31T14:10:00.000000000",5034,2702.512]
["2019-12-31T09:11:00.000000000","2019-12-31T14:11:00.000000000",4217,15.375]
["2019-12-31T09:11:00.000000000","2019-12-31T14:11:00.000000000",4221,30.375]
["2019-12-31T09:11:00.000000000","2019-12-31T14:11:00.000000000",4220,31.60833]
["2019-12-31T09:11:00.000000000","2019-12-31T14:11:00.000000000",4211,282.4985]
["2019-12-31T09:11:00.000000000","2019-12-31T14:11:00.000000000",4208,347.4]
["2019-12-31T09:11:00.000000000","2019-12-31T14:11:00.000000000",4207,1390.19]
["2019-12-31T09:12:00.000000000","2019-12-31T14:12:00.000000000",4215,544.8873]
["2019-12-31T09:12:00.000000000","2019-12-31T14:12:00.000000000",4212,5.288211]
["2019-12-31T09:12:00.000000000","2019-12-31T14:12:00.000000000",4223,31.36667]
["2019-12-31T09:12:00.000000000","2019-12-31T14:12:00.000000000",4214,585.5002]
["2019-12-31T09:12:00.000000000","2019-12-31T14:12:00.000000000",4209,3.8185]
["2019-12-31T09:12:00.000000000","2019-12-31T14:12:00.000000000",4203,4.4115]
["2019-12-31T09:12:00.000000000","2019-12-31T14:12:00.000000000",5034,2706.155]
["2019-12-31T09:13:00.000000000","2019-12-31T14:13:00.000000000",4217,15.39167]
["2019-12-31T09:13:00.000000000","2019-12-31T14:13:00.000000000",4221,31.15833]
["2019-12-31T09:13:00.000000000","2019-12-31T14:13:00.000000000",4220,32.275]
["2019-12-31T09:13:00.000000000","2019-12-31T14:13:00.000000000",4211,283.4998]
["2019-12-31T09:13:00.000000000","2019-12-31T14:13:00.000000000",4208,346.8]
["2019-12-31T09:13:00.000000000","2019-12-31T14:13:00.000000000",4207,1421.282]
["2019-12-31T09:14:00.000000000","2019-12-31T14:14:00.000000000",4215,559.2415]
["2019-12-31T09:14:00.000000000","2019-12-31T14:14:00.000000000",4212,5.399876]
["2019-12-31T09:14:00.000000000","2019-12-31T14:14:00.000000000",4223,32.15]
["2019-12-31T09:14:00.000000000","2019-12-31T14:14:00.000000000",4214,600.8487]
["2019-12-31T09:14:00.000000000","2019-12-31T14:14:00.000000000",4209,3.9295]
["2019-12-31T09:14:00.000000000","2019-12-31T14:14:00.000000000",4203,4.5475]
["2019-12-31T09:14:00.000000000","2019-12-31T14:14:00.000000000",5034,2774.593]
["2019-12-31T09:15:00.000000000","2019-12-31T14:15:00.000000000",4217,15.625]
["2019-12-31T09:15:00.000000000","2019-12-31T14:15:00.000000000",4221,31.525]
["2019-12-31T09:15:00.000000000","2019-12-31T14:15:00.000000000",4220,32.76667]
["2019-12-31T09:15:00.000000000","2019-12-31T14:15:00.000000000",4211,283.4033]
["2019-12-31T09:15:00.000000000","2019-12-31T14:15:00.000000000",4208,346.35]
["2019-12-31T09:15:00.000000000","2019-12-31T14:15:00.000000000",4207,1445.163]
["2019-12-31T09:16:00.000000000","2019-12-31T14:16:00.000000000",4215,514.4853]
["2019-12-31T09:16:00.000000000","2019-12-31T14:16:00.000000000",4212,5.021307]
["2019-12-31T09:16:00.000000000","2019-12-31T14:16:00.000000000",4223,32.11666]
["2019-12-31T09:16:00.000000000","2019-12-31T14:16:00.000000000",4214,551.6432]
["2019-12-31T09:16:00.000000000","2019-12-31T14:16:00.000000000",4209,3.6295]
["2019-12-31T09:16:00.000000000","2019-12-31T14:16:00.000000000",4203,4.19925]
["2019-12-31T09:16:00.000000000","2019-12-31T14:16:00.000000000",5034,2518.153]
["2019-12-31T09:17:00.000000000","2019-12-31T14:17:00.000000000",4217,15.38333]
["2019-12-31T09:17:00.000000000","2019-12-31T14:17:00.000000000",4221,30.6]
["2019-12-31T09:17:00.000000000","2019-12-31T14:17:00.000000000",4220,31.74167]
["2019-12-31T09:17:00.000000000","2019-12-31T14:17:00.000000000",4211,282.7354]
["2019-12-31T09:17:00.000000000","2019-12-31T14:17:00.000000000",4208,339.6]
["2019-12-31T09:17:00.000000000","2019-12-31T14:17:00.000000000",4207,958.7324]
["2019-12-31T09:18:00.000000000","2019-12-31T14:18:00.000000000",4215,333.0159]
["2019-12-31T09:18:00.000000000","2019-12-31T14:18:00.000000000",4212,3.515228]
["2019-12-31T09:18:00.000000000","2019-12-31T14:18:00.000000000",4223,30.55]
["2019-12-31T09:18:00.000000000","2019-12-31T14:18:00.000000000",4214,346.3344]
["2019-12-31T09:18:00.000000000","2019-12-31T14:18:00.000000000",4209,2.268]
["2019-12-31T09:18:00.000000000","2019-12-31T14:18:00.000000000",4203,2.7275]
["2019-12-31T09:18:00.000000000","2019-12-31T14:18:00.000000000",5034,1517.5697]
["2019-12-31T09:19:00.000000000","2019-12-31T14:19:00.000000000",4217,15.45833]
["2019-12-31T09:19:00.000000000","2019-12-31T14:19:00.000000000",4221,29.475]
["2019-12-31T09:19:00.000000000","2019-12-31T14:19:00.000000000",4220,30.7]
["2019-12-31T09:19:00.000000000","2019-12-31T14:19:00.000000000",4211,282.8317]
["2019-12-31T09:19:00.000000000","2019-12-31T14:19:00.000000000",4208,332.4833]
["2019-12-31T09:19:00.000000000","2019-12-31T14:19:00.000000000",4207,1144.928]
["2019-12-31T09:20:00.000000000","2019-12-31T14:20:00.000000000",4215,320.7768]
["2019-12-31T09:20:00.000000000","2019-12-31T14:20:00.000000000",4212,3.390216]
["2019-12-31T09:20:00.000000000","2019-12-31T14:20:00.000000000",4223,29.80833]
["2019-12-31T09:20:00.000000000","2019-12-31T14:20:00.000000000",4214,329.5414]
["2019-12-31T09:20:00.000000000","2019-12-31T14:20:00.000000000",4209,2.18625]
["2019-12-31T09:20:00.000000000","2019-12-31T14:20:00.000000000",4203,2.5525]
["2019-12-31T09:20:00.000000000","2019-12-31T14:20:00.000000000",5034,1389.2256]
["2019-12-31T09:21:00.000000000","2019-12-31T14:21:00.000000000",4217,15.41667]
["2019-12-31T09:21:00.000000000","2019-12-31T14:21:00.000000000",4221,29.28333]
["2019-12-31T09:21:00.000000000","2019-12-31T14:21:00.000000000",4220,30.43333]
["2019-12-31T09:21:00.000000000","2019-12-31T14:21:00.000000000",4211,283.4915]
["2019-12-31T09:21:00.000000000","2019-12-31T14:21:00.000000000",4208,350.3333]
["2019-12-31T09:21:00.000000000","2019-12-31T14:21:00.000000000",4207,1617.889]
["2019-12-31T09:22:00.000000000","2019-12-31T14:22:00.000000000",4215,383.9317]
["2019-12-31T09:22:00.000000000","2019-12-31T14:22:00.000000000",4212,4.007796]
["2019-12-31T09:22:00.000000000","2019-12-31T14:22:00.000000000",4223,30.35]
["2019-12-31T09:22:00.000000000","2019-12-31T14:22:00.000000000",4214,420.3684]
["2019-12-31T09:22:00.000000000","2019-12-31T14:22:00.000000000",4209,2.531]
["2019-12-31T09:22:00.000000000","2019-12-31T14:22:00.000000000",4203,3.132]
["2019-12-31T09:22:00.000000000","2019-12-31T14:22:00.000000000",5034,1841.0621]
["2019-12-31T09:23:00.000000000","2019-12-31T14:23:00.000000000",4217,15.4]
["2019-12-31T09:23:00.000000000","2019-12-31T14:23:00.000000000",4221,28.71667]
["2019-12-31T09:23:00.000000000","2019-12-31T14:23:00.000000000",4220,29.93333]
["2019-12-31T09:23:00.000000000","2019-12-31T14:23:00.000000000",4211,282.599]
["2019-12-31T09:23:00.000000000","2019-12-31T14:23:00.000000000",4208,357.7333]
["2019-12-31T09:23:00.000000000","2019-12-31T14:23:00.000000000",4207,956.6368]
["2019-12-31T09:24:00.000000000","2019-12-31T14:24:00.000000000",4215,510.6802]
["2019-12-31T09:24:00.000000000","2019-12-31T14:24:00.000000000",4212,4.958754]
["2019-12-31T09:24:00.000000000","2019-12-31T14:24:00.000000000",4223,29.55833]
["2019-12-31T09:24:00.000000000","2019-12-31T14:24:00.000000000",4214,545.1426]
["2019-12-31T09:24:00.000000000","2019-12-31T14:24:00.000000000",4209,3.3895]
["2019-12-31T09:24:00.000000000","2019-12-31T14:24:00.000000000",4203,4.1905]
["2019-12-31T09:24:00.000000000","2019-12-31T14:24:00.000000000",5034,2480.146]
["2019-12-31T09:25:00.000000000","2019-12-31T14:25:00.000000000",4217,15.7]
["2019-12-31T09:25:00.000000000","2019-12-31T14:25:00.000000000",4221,28.85]
["2019-12-31T09:25:00.000000000","2019-12-31T14:25:00.000000000",4220,30.26666]
["2019-12-31T09:25:00.000000000","2019-12-31T14:25:00.000000000",4211,282.4391]
["2019-12-31T09:25:00.000000000","2019-12-31T14:25:00.000000000",4208,353.2]
["2019-12-31T09:25:00.000000000","2019-12-31T14:25:00.000000000",4207,1063.578]
["2019-12-31T09:26:00.000000000","2019-12-31T14:26:00.000000000",4215,538.1006]
["2019-12-31T09:26:00.000000000","2019-12-31T14:26:00.000000000",4212,5.269864]
["2019-12-31T09:26:00.000000000","2019-12-31T14:26:00.000000000",4223,29.83333]
["2019-12-31T09:26:00.000000000","2019-12-31T14:26:00.000000000",4214,585.7711]
["2019-12-31T09:26:00.000000000","2019-12-31T14:26:00.000000000",4209,3.663]
["2019-12-31T09:26:00.000000000","2019-12-31T14:26:00.000000000",4203,4.3545]
["2019-12-31T09:26:00.000000000","2019-12-31T14:26:00.000000000",5034,2712.064]
["2019-12-31T09:27:00.000000000","2019-12-31T14:27:00.000000000",4217,15.625]
["2019-12-31T09:27:00.000000000","2019-12-31T14:27:00.000000000",4221,28.84167]
["2019-12-31T09:27:00.000000000","2019-12-31T14:27:00.000000000",4220,30.18333]
["2019-12-31T09:27:00.000000000","2019-12-31T14:27:00.000000000",4211,281.8604]
["2019-12-31T09:27:00.000000000","2019-12-31T14:27:00.000000000",4208,343.1167]
["2019-12-31T09:27:00.000000000","2019-12-31T14:27:00.000000000",4207,941.8232]
["2019-12-31T09:28:00.000000000","2019-12-31T14:28:00.000000000",4215,554.4983]
["2019-12-31T09:28:00.000000000","2019-12-31T14:28:00.000000000",4212,5.339067]
["2019-12-31T09:28:00.000000000","2019-12-31T14:28:00.000000000",4223,29.7]
["2019-12-31T09:28:00.000000000","2019-12-31T14:28:00.000000000",4214,588.299]
["2019-12-31T09:28:00.000000000","2019-12-31T14:28:00.000000000",4209,3.9645]
["2019-12-31T09:28:00.000000000","2019-12-31T14:28:00.000000000",4203,4.5215]
["2019-12-31T09:28:00.000000000","2019-12-31T14:28:00.000000000",5034,2742.681]
["2019-12-31T09:29:00.000000000","2019-12-31T14:29:00.000000000",4217,15.75833]
["2019-12-31T09:29:00.000000000","2019-12-31T14:29:00.000000000",4221,29.175]
["2019-12-31T09:29:00.000000000","2019-12-31T14:29:00.000000000",4220,30.53333]
["2019-12-31T09:29:00.000000000","2019-12-31T14:29:00.000000000",4211,282.751]
["2019-12-31T09:29:00.000000000","2019-12-31T14:29:00.000000000",4208,336.1833]
["2019-12-31T09:29:00.000000000","2019-12-31T14:29:00.000000000",4207,1405.554]
["2019-12-31T09:30:00.000000000","2019-12-31T14:30:00.000000000",4215,632.6039]
["2019-12-31T09:30:00.000000000","2019-12-31T14:30:00.000000000",4212,6.047155]
["2019-12-31T09:30:00.000000000","2019-12-31T14:30:00.000000000",4223,30.55833]
["2019-12-31T09:30:00.000000000","2019-12-31T14:30:00.000000000",4214,677.7718]
["2019-12-31T09:30:00.000000000","2019-12-31T14:30:00.000000000",4209,4.5085]
["2019-12-31T09:30:00.000000000","2019-12-31T14:30:00.000000000",4203,5.13075]
["2019-12-31T09:30:00.000000000","2019-12-31T14:30:00.000000000",5034,3188.127]
["2019-12-31T09:31:00.000000000","2019-12-31T14:31:00.000000000",4217,15.925]
["2019-12-31T09:31:00.000000000","2019-12-31T14:31:00.000000000",4221,30.2]
["2019-12-31T09:31:00.000000000","2019-12-31T14:31:00.000000000",4220,31.64166]
["2019-12-31T09:31:00.000000000","2019-12-31T14:31:00.000000000",4211,283.5782]
["2019-12-31T09:31:00.000000000","2019-12-31T14:31:00.000000000",4208,353.7166]
["2019-12-31T09:31:00.000000000","2019-12-31T14:31:00.000000000",4207,1664.003]
["2019-12-31T09:32:00.000000000","2019-12-31T14:32:00.000000000",4215,526.8782]
["2019-12-31T09:32:00.000000000","2019-12-31T14:32:00.000000000",4212,5.075705]
["2019-12-31T09:32:00.000000000","2019-12-31T14:32:00.000000000",4223,31.44167]
["2019-12-31T09:32:00.000000000","2019-12-31T14:32:00.000000000",4214,561.4843]
["2019-12-31T09:32:00.000000000","2019-12-31T14:32:00.000000000",4209,3.545]
["2019-12-31T09:32:00.000000000","2019-12-31T14:32:00.000000000",4203,4.249]
["2019-12-31T09:32:00.000000000","2019-12-31T14:32:00.000000000",5034,2601.258]
["2019-12-31T09:33:00.000000000","2019-12-31T14:33:00.000000000",4217,15.84167]
["2019-12-31T09:33:00.000000000","2019-12-31T14:33:00.000000000",4221,30.19167]
["2019-12-31T09:33:00.000000000","2019-12-31T14:33:00.000000000",4220,31.7]
["2019-12-31T09:33:00.000000000","2019-12-31T14:33:00.000000000",4211,281.9679]
["2019-12-31T09:33:00.000000000","2019-12-31T14:33:00.000000000",4208,343.6]
["2019-12-31T09:33:00.000000000","2019-12-31T14:33:00.000000000",4207,1040.236]
["2019-12-31T09:34:00.000000000","2019-12-31T14:34:00.000000000",4215,448.7333]
["2019-12-31T09:34:00.000000000","2019-12-31T14:34:00.000000000",4212,4.401206]
["2019-12-31T09:34:00.000000000","2019-12-31T14:34:00.000000000",4223,30.90833]
["2019-12-31T09:34:00.000000000","2019-12-31T14:34:00.000000000",4214,466.2333]
["2019-12-31T09:34:00.000000000","2019-12-31T14:34:00.000000000",4209,3.12375]
["2019-12-31T09:34:00.000000000","2019-12-31T14:34:00.000000000",4203,3.7065]
["2019-12-31T09:34:00.000000000","2019-12-31T14:34:00.000000000",5034,2143.072]
["2019-12-31T09:35:00.000000000","2019-12-31T14:35:00.000000000",4217,15.96667]
["2019-12-31T09:35:00.000000000","2019-12-31T14:35:00.000000000",4221,30.01666]
["2019-12-31T09:35:00.000000000","2019-12-31T14:35:00.000000000",4220,31.61667]
["2019-12-31T09:35:00.000000000","2019-12-31T14:35:00.000000000",4211,282.5337]
["2019-12-31T09:35:00.000000000","2019-12-31T14:35:00.000000000",4208,350.4833]
["2019-12-31T09:35:00.000000000","2019-12-31T14:35:00.000000000",4207,1185.81]
["2019-12-31T09:36:00.000000000","2019-12-31T14:36:00.000000000",4215,397.05]
["2019-12-31T09:36:00.000000000","2019-12-31T14:36:00.000000000",4212,3.975624]
["2019-12-31T09:36:00.000000000","2019-12-31T14:36:00.000000000",4223,31.375]
["2019-12-31T09:36:00.000000000","2019-12-31T14:36:00.000000000",4214,419.3752]
["2019-12-31T09:36:00.000000000","2019-12-31T14:36:00.000000000",4209,2.599]
["2019-12-31T09:36:00.000000000","2019-12-31T14:36:00.000000000",4203,3.21]
["2019-12-31T09:36:00.000000000","2019-12-31T14:36:00.000000000",5034,1876.8394]
["2019-12-31T09:37:00.000000000","2019-12-31T14:37:00.000000000",4217,16.20833]
["2019-12-31T09:37:00.000000000","2019-12-31T14:37:00.000000000",4221,29.99167]
["2019-12-31T09:37:00.000000000","2019-12-31T14:37:00.000000000",4220,31.45]
["2019-12-31T09:37:00.000000000","2019-12-31T14:37:00.000000000",4211,281.5699]
["2019-12-31T09:37:00.000000000","2019-12-31T14:37:00.000000000",4208,350.1667]
["2019-12-31T09:37:00.000000000","2019-12-31T14:37:00.000000000",4207,703.0723]
["2019-12-31T09:38:00.000000000","2019-12-31T14:38:00.000000000",4215,377.7161]
["2019-12-31T09:38:00.000000000","2019-12-31T14:38:00.000000000",4212,3.778597]
["2019-12-31T09:38:00.000000000","2019-12-31T14:38:00.000000000",4223,30.36667]
["2019-12-31T09:38:00.000000000","2019-12-31T14:38:00.000000000",4214,385.2474]
["2019-12-31T09:38:00.000000000","2019-12-31T14:38:00.000000000",4209,2.593]
["2019-12-31T09:38:00.000000000","2019-12-31T14:38:00.000000000",4203,3.13775]
["2019-12-31T09:38:00.000000000","2019-12-31T14:38:00.000000000",5034,1710.963]
["2019-12-31T09:39:00.000000000","2019-12-31T14:39:00.000000000",4217,15.81667]
["2019-12-31T09:39:00.000000000","2019-12-31T14:39:00.000000000",4221,29.30833]
["2019-12-31T09:39:00.000000000","2019-12-31T14:39:00.000000000",4220,30.70833]
["2019-12-31T09:39:00.000000000","2019-12-31T14:39:00.000000000",4211,281.9925]
["2019-12-31T09:39:00.000000000","2019-12-31T14:39:00.000000000",4208,333.2833]
["2019-12-31T09:39:00.000000000","2019-12-31T14:39:00.000000000",4207,941.0309]
["2019-12-31T09:40:00.000000000","2019-12-31T14:40:00.000000000",4215,331.467]
["2019-12-31T09:40:00.000000000","2019-12-31T14:40:00.000000000",4212,3.505838]
["2019-12-31T09:40:00.000000000","2019-12-31T14:40:00.000000000",4223,29.24167]
["2019-12-31T09:40:00.000000000","2019-12-31T14:40:00.000000000",4214,351.4807]
["2019-12-31T09:40:00.000000000","2019-12-31T14:40:00.000000000",4209,2.25825]
["2019-12-31T09:40:00.000000000","2019-12-31T14:40:00.000000000",4203,2.786]
["2019-12-31T09:40:00.000000000","2019-12-31T14:40:00.000000000",5034,1508.1299]
["2019-12-31T09:41:00.000000000","2019-12-31T14:41:00.000000000",4217,15.4]
["2019-12-31T09:41:00.000000000","2019-12-31T14:41:00.000000000",4221,27.84167]
["2019-12-31T09:41:00.000000000","2019-12-31T14:41:00.000000000",4220,29.35833]
["2019-12-31T09:41:00.000000000","2019-12-31T14:41:00.000000000",4211,281.6092]
["2019-12-31T09:41:00.000000000","2019-12-31T14:41:00.000000000",4208,324.0667]
["2019-12-31T09:41:00.000000000","2019-12-31T14:41:00.000000000",4207,877.2864]
["2019-12-31T09:42:00.000000000","2019-12-31T14:42:00.000000000",4215,364.8293]
["2019-12-31T09:42:00.000000000","2019-12-31T14:42:00.000000000",4212,3.749314]
["2019-12-31T09:42:00.000000000","2019-12-31T14:42:00.000000000",4223,28.06667]
["2019-12-31T09:42:00.000000000","2019-12-31T14:42:00.000000000",4214,383.8028]
["2019-12-31T09:42:00.000000000","2019-12-31T14:42:00.000000000",4209,2.6335]
["2019-12-31T09:42:00.000000000","2019-12-31T14:42:00.000000000",4203,2.97275]
["2019-12-31T09:42:00.000000000","2019-12-31T14:42:00.000000000",5034,1707.0764]
["2019-12-31T09:43:00.000000000","2019-12-31T14:43:00.000000000",4217,15.38333]
["2019-12-31T09:43:00.000000000","2019-12-31T14:43:00.000000000",4221,26.86667]
["2019-12-31T09:43:00.000000000","2019-12-31T14:43:00.000000000",4220,28.24167]
["2019-12-31T09:43:00.000000000","2019-12-31T14:43:00.000000000",4211,281.4745]
["2019-12-31T09:43:00.000000000","2019-12-31T14:43:00.000000000",4208,322.9167]
["2019-12-31T09:43:00.000000000","2019-12-31T14:43:00.000000000",4207,810.0109]
["2019-12-31T09:44:00.000000000","2019-12-31T14:44:00.000000000",4215,295.9637]
["2019-12-31T09:44:00.000000000","2019-12-31T14:44:00.000000000",4212,3.206083]
["2019-12-31T09:44:00.000000000","2019-12-31T14:44:00.000000000",4223,27.25]
["2019-12-31T09:44:00.000000000","2019-12-31T14:44:00.000000000",4214,312.3871]
["2019-12-31T09:44:00.000000000","2019-12-31T14:44:00.000000000",4209,2.05025]
["2019-12-31T09:44:00.000000000","2019-12-31T14:44:00.000000000",4203,2.4005]
["2019-12-31T09:44:00.000000000","2019-12-31T14:44:00.000000000",5034,1331.884]
["2019-12-31T09:45:00.000000000","2019-12-31T14:45:00.000000000",4217,15.31667]
["2019-12-31T09:45:00.000000000","2019-12-31T14:45:00.000000000",4221,26.26666]
["2019-12-31T09:45:00.000000000","2019-12-31T14:45:00.000000000",4220,27.45833]
["2019-12-31T09:45:00.000000000","2019-12-31T14:45:00.000000000",4211,281.0762]
["2019-12-31T09:45:00.000000000","2019-12-31T14:45:00.000000000",4208,331.15]
["2019-12-31T09:45:00.000000000","2019-12-31T14:45:00.000000000",4207,676.4514]
["2019-12-31T09:46:00.000000000","2019-12-31T14:46:00.000000000",4215,265.2657]
["2019-12-31T09:46:00.000000000","2019-12-31T14:46:00.000000000",4212,3.010243]
["2019-12-31T09:46:00.000000000","2019-12-31T14:46:00.000000000",4223,26.5]
["2019-12-31T09:46:00.000000000","2019-12-31T14:46:00.000000000",4214,282.2318]
["2019-12-31T09:46:00.000000000","2019-12-31T14:46:00.000000000",4209,1.813]
["2019-12-31T09:46:00.000000000","2019-12-31T14:46:00.000000000",4203,2.13075]
["2019-12-31T09:46:00.000000000","2019-12-31T14:46:00.000000000",5034,1173.1625]
["2019-12-31T09:47:00.000000000","2019-12-31T14:47:00.000000000",4217,15.33333]
["2019-12-31T09:47:00.000000000","2019-12-31T14:47:00.000000000",4221,25.4]
["2019-12-31T09:47:00.000000000","2019-12-31T14:47:00.000000000",4220,26.48333]
["2019-12-31T09:47:00.000000000","2019-12-31T14:47:00.000000000",4211,281.2267]
["2019-12-31T09:47:00.000000000","2019-12-31T14:47:00.000000000",4208,334.4167]
["2019-12-31T09:47:00.000000000","2019-12-31T14:47:00.000000000",4207,578.3139]
["2019-12-31T09:48:00.000000000","2019-12-31T14:48:00.000000000",4215,270.5844]
["2019-12-31T09:48:00.000000000","2019-12-31T14:48:00.000000000",4212,3.032733]
["2019-12-31T09:48:00.000000000","2019-12-31T14:48:00.000000000",4223,25.575]
["2019-12-31T09:48:00.000000000","2019-12-31T14:48:00.000000000",4214,284.0376]
["2019-12-31T09:48:00.000000000","2019-12-31T14:48:00.000000000",4209,1.89525]
["2019-12-31T09:48:00.000000000","2019-12-31T14:48:00.000000000",4203,2.20025]
["2019-12-31T09:48:00.000000000","2019-12-31T14:48:00.000000000",5034,1189.3608]
["2019-12-31T09:49:00.000000000","2019-12-31T14:49:00.000000000",4217,15.25833]
["2019-12-31T09:49:00.000000000","2019-12-31T14:49:00.000000000",4221,24.925]
["2019-12-31T09:49:00.000000000","2019-12-31T14:49:00.000000000",4220,25.95]
["2019-12-31T09:49:00.000000000","2019-12-31T14:49:00.000000000",4211,281.1926]
["2019-12-31T09:49:00.000000000","2019-12-31T14:49:00.000000000",4208,330.9167]
["2019-12-31T09:49:00.000000000","2019-12-31T14:49:00.000000000",4207,595.3896]
["2019-12-31T09:50:00.000000000","2019-12-31T14:50:00.000000000",4215,262.3297]
["2019-12-31T09:50:00.000000000","2019-12-31T14:50:00.000000000",4212,2.995224]
["2019-12-31T09:50:00.000000000","2019-12-31T14:50:00.000000000",4223,25.225]
["2019-12-31T09:50:00.000000000","2019-12-31T14:50:00.000000000",4214,276.0925]
["2019-12-31T09:50:00.000000000","2019-12-31T14:50:00.000000000",4209,1.7485]
["2019-12-31T09:50:00.000000000","2019-12-31T14:50:00.000000000",4203,2.123]
["2019-12-31T09:50:00.000000000","2019-12-31T14:50:00.000000000",5034,1146.6391]
["2019-12-31T09:51:00.000000000","2019-12-31T14:51:00.000000000",4217,15.35]
["2019-12-31T09:51:00.000000000","2019-12-31T14:51:00.000000000",4221,24.85]
["2019-12-31T09:51:00.000000000","2019-12-31T14:51:00.000000000",4220,25.91667]
["2019-12-31T09:51:00.000000000","2019-12-31T14:51:00.000000000",4211,281.4264]
["2019-12-31T09:51:00.000000000","2019-12-31T14:51:00.000000000",4208,328.35]
["2019-12-31T09:51:00.000000000","2019-12-31T14:51:00.000000000",4207,577.8163]
["2019-12-31T09:52:00.000000000","2019-12-31T14:52:00.000000000",4215,249.1691]
["2019-12-31T09:52:00.000000000","2019-12-31T14:52:00.000000000",4212,2.91332]
["2019-12-31T09:52:00.000000000","2019-12-31T14:52:00.000000000",4223,25.075]
["2019-12-31T09:52:00.000000000","2019-12-31T14:52:00.000000000",4214,262.9108]
["2019-12-31T09:52:00.000000000","2019-12-31T14:52:00.000000000",4209,1.68825]
["2019-12-31T09:52:00.000000000","2019-12-31T14:52:00.000000000",4203,2.0]
["2019-12-31T09:52:00.000000000","2019-12-31T14:52:00.000000000",5034,1069.3822]
["2019-12-31T09:53:00.000000000","2019-12-31T14:53:00.000000000",4217,15.21667]
["2019-12-31T09:53:00.000000000","2019-12-31T14:53:00.000000000",4221,24.29167]
["2019-12-31T09:53:00.000000000","2019-12-31T14:53:00.000000000",4220,25.3]
["2019-12-31T09:53:00.000000000","2019-12-31T14:53:00.000000000",4211,281.8158]
["2019-12-31T09:53:00.000000000","2019-12-31T14:53:00.000000000",4208,336.3667]
["2019-12-31T09:53:00.000000000","2019-12-31T14:53:00.000000000",4207,587.625]
["2019-12-31T09:54:00.000000000","2019-12-31T14:54:00.000000000",4215,253.72]
["2019-12-31T09:54:00.000000000","2019-12-31T14:54:00.000000000",4212,2.954923]
["2019-12-31T09:54:00.000000000","2019-12-31T14:54:00.000000000",4223,24.38333]
["2019-12-31T09:54:00.000000000","2019-12-31T14:54:00.000000000",4214,267.1542]
["2019-12-31T09:54:00.000000000","2019-12-31T14:54:00.000000000",4209,1.7265]
["2019-12-31T09:54:00.000000000","2019-12-31T14:54:00.000000000",4203,2.02625]
["2019-12-31T09:54:00.000000000","2019-12-31T14:54:00.000000000",5034,1109.2019]
["2019-12-31T09:55:00.000000000","2019-12-31T14:55:00.000000000",4217,15.26667]
["2019-12-31T09:55:00.000000000","2019-12-31T14:55:00.000000000",4221,24.06667]
["2019-12-31T09:55:00.000000000","2019-12-31T14:55:00.000000000",4220,25.03333]
["2019-12-31T09:55:00.000000000","2019-12-31T14:55:00.000000000",4211,281.7993]
["2019-12-31T09:55:00.000000000","2019-12-31T14:55:00.000000000",4208,335.4666]
["2019-12-31T09:55:00.000000000","2019-12-31T14:55:00.000000000",4207,580.0795]
["2019-12-31T09:56:00.000000000","2019-12-31T14:56:00.000000000",4215,262.5932]
["2019-12-31T09:56:00.000000000","2019-12-31T14:56:00.000000000",4212,3.045155]
["2019-12-31T09:56:00.000000000","2019-12-31T14:56:00.000000000",4223,24.18333]
["2019-12-31T09:56:00.000000000","2019-12-31T14:56:00.000000000",4214,277.1759]
["2019-12-31T09:56:00.000000000","2019-12-31T14:56:00.000000000",4209,1.7845]
["2019-12-31T09:56:00.000000000","2019-12-31T14:56:00.000000000",4203,2.12525]
["2019-12-31T09:56:00.000000000","2019-12-31T14:56:00.000000000",5034,1158.4713]
["2019-12-31T09:57:00.000000000","2019-12-31T14:57:00.000000000",4217,15.3]
["2019-12-31T09:57:00.000000000","2019-12-31T14:57:00.000000000",4221,24.00833]
["2019-12-31T09:57:00.000000000","2019-12-31T14:57:00.000000000",4220,25.08333]
["2019-12-31T09:57:00.000000000","2019-12-31T14:57:00.000000000",4211,282.1507]
["2019-12-31T09:57:00.000000000","2019-12-31T14:57:00.000000000",4208,332.8167]
["2019-12-31T09:57:00.000000000","2019-12-31T14:57:00.000000000",4207,680.0809]
["2019-12-31T09:58:00.000000000","2019-12-31T14:58:00.000000000",4215,336.9668]
["2019-12-31T09:58:00.000000000","2019-12-31T14:58:00.000000000",4212,3.596555]
["2019-12-31T09:58:00.000000000","2019-12-31T14:58:00.000000000",4223,24.28333]
["2019-12-31T09:58:00.000000000","2019-12-31T14:58:00.000000000",4214,351.3001]
["2019-12-31T09:58:00.000000000","2019-12-31T14:58:00.000000000",4209,2.371]
["2019-12-31T09:58:00.000000000","2019-12-31T14:58:00.000000000",4203,2.721]
["2019-12-31T09:58:00.000000000","2019-12-31T14:58:00.000000000",5034,1578.2223]
["2019-12-31T09:59:00.000000000","2019-12-31T14:59:00.000000000",4217,15.35833]
["2019-12-31T09:59:00.000000000","2019-12-31T14:59:00.000000000",4221,24.40833]
["2019-12-31T09:59:00.000000000","2019-12-31T14:59:00.000000000",4220,25.50833]
["2019-12-31T09:59:00.000000000","2019-12-31T14:59:00.000000000",4211,282.3464]
["2019-12-31T09:59:00.000000000","2019-12-31T14:59:00.000000000",4208,335.0667]
["2019-12-31T09:59:00.000000000","2019-12-31T14:59:00.000000000",4207,856.0078]
["2019-12-31T10:00:00.000000000","2019-12-31T15:00:00.000000000",4215,348.8137]
["2019-12-31T10:00:00.000000000","2019-12-31T15:00:00.000000000",4212,3.673009]
["2019-12-31T10:00:00.000000000","2019-12-31T15:00:00.000000000",4223,25.03333]
["2019-12-31T10:00:00.000000000","2019-12-31T15:00:00.000000000",4214,364.3012]
["2019-12-31T10:00:00.000000000","2019-12-31T15:00:00.000000000",4209,2.421]
["2019-12-31T10:00:00.000000000","2019-12-31T15:00:00.000000000",4203,2.8245]
["2019-12-31T10:00:00.000000000","2019-12-31T15:00:00.000000000",5034,1639.5647]
["2019-12-31T10:01:00.000000000","2019-12-31T15:01:00.000000000",4217,15.46667]
["2019-12-31T10:01:00.000000000","2019-12-31T15:01:00.000000000",4221,25.06667]
["2019-12-31T10:01:00.000000000","2019-12-31T15:01:00.000000000",4220,26.13333]
["2019-12-31T10:01:00.000000000","2019-12-31T15:01:00.000000000",4211,282.3424]
["2019-12-31T10:01:00.000000000","2019-12-31T15:01:00.000000000",4208,347.0166]
["2019-12-31T10:01:00.000000000","2019-12-31T15:01:00.000000000",4207,986.4218]
["2019-12-31T10:02:00.000000000","2019-12-31T15:02:00.000000000",4215,395.5541]
["2019-12-31T10:02:00.000000000","2019-12-31T15:02:00.000000000",4212,4.052385]
["2019-12-31T10:02:00.000000000","2019-12-31T15:02:00.000000000",4223,25.93333]
["2019-12-31T10:02:00.000000000","2019-12-31T15:02:00.000000000",4214,413.0553]
["2019-12-31T10:02:00.000000000","2019-12-31T15:02:00.000000000",4209,2.6825]
["2019-12-31T10:02:00.000000000","2019-12-31T15:02:00.000000000",4203,3.20575]
["2019-12-31T10:02:00.000000000","2019-12-31T15:02:00.000000000",5034,1905.321]
["2019-12-31T10:03:00.000000000","2019-12-31T15:03:00.000000000",4217,15.56667]
["2019-12-31T10:03:00.000000000","2019-12-31T15:03:00.000000000",4221,25.86667]
["2019-12-31T10:03:00.000000000","2019-12-31T15:03:00.000000000",4220,26.94167]
["2019-12-31T10:03:00.000000000","2019-12-31T15:03:00.000000000",4211,282.2054]
["2019-12-31T10:03:00.000000000","2019-12-31T15:03:00.000000000",4208,349.2666]
["2019-12-31T10:03:00.000000000","2019-12-31T15:03:00.000000000",4207,954.0417]
["2019-12-31T10:04:00.000000000","2019-12-31T15:04:00.000000000",4215,331.5873]
["2019-12-31T10:04:00.000000000","2019-12-31T15:04:00.000000000",4212,3.546676]
["2019-12-31T10:04:00.000000000","2019-12-31T15:04:00.000000000",4223,26.675]
["2019-12-31T10:04:00.000000000","2019-12-31T15:04:00.000000000",4214,349.3138]
["2019-12-31T10:04:00.000000000","2019-12-31T15:04:00.000000000",4209,2.2715]
["2019-12-31T10:04:00.000000000","2019-12-31T15:04:00.000000000",4203,2.64325]
["2019-12-31T10:04:00.000000000","2019-12-31T15:04:00.000000000",5034,1543.4361]
["2019-12-31T10:05:00.000000000","2019-12-31T15:05:00.000000000",4217,15.61667]
["2019-12-31T10:05:00.000000000","2019-12-31T15:05:00.000000000",4221,26.01666]
["2019-12-31T10:05:00.000000000","2019-12-31T15:05:00.000000000",4220,27.03333]
["2019-12-31T10:05:00.000000000","2019-12-31T15:05:00.000000000",4211,282.3902]
["2019-12-31T10:05:00.000000000","2019-12-31T15:05:00.000000000",4208,338.3833]
["2019-12-31T10:05:00.000000000","2019-12-31T15:05:00.000000000",4207,810.8354]
["2019-12-31T10:06:00.000000000","2019-12-31T15:06:00.000000000",4215,363.9715]
["2019-12-31T10:06:00.000000000","2019-12-31T15:06:00.000000000",4212,3.781891]
["2019-12-31T10:06:00.000000000","2019-12-31T15:06:00.000000000",4223,26.7]
["2019-12-31T10:06:00.000000000","2019-12-31T15:06:00.000000000",4214,379.5594]
["2019-12-31T10:06:00.000000000","2019-12-31T15:06:00.000000000",4209,2.4795]
["2019-12-31T10:06:00.000000000","2019-12-31T15:06:00.000000000",4203,2.906]
["2019-12-31T10:06:00.000000000","2019-12-31T15:06:00.000000000",5034,1713.6738]
["2019-12-31T10:07:00.000000000","2019-12-31T15:07:00.000000000",4217,15.65]
["2019-12-31T10:07:00.000000000","2019-12-31T15:07:00.000000000",4221,26.83333]
["2019-12-31T10:07:00.000000000","2019-12-31T15:07:00.000000000",4220,27.79167]
["2019-12-31T10:07:00.000000000","2019-12-31T15:07:00.000000000",4211,282.2907]
["2019-12-31T10:07:00.000000000","2019-12-31T15:07:00.000000000",4208,349.4666]
["2019-12-31T10:07:00.000000000","2019-12-31T15:07:00.000000000",4207,857.3408]
["2019-12-31T10:08:00.000000000","2019-12-31T15:08:00.000000000",4215,360.731]
["2019-12-31T10:08:00.000000000","2019-12-31T15:08:00.000000000",4212,3.732905]
["2019-12-31T10:08:00.000000000","2019-12-31T15:08:00.000000000",4223,27.55]
["2019-12-31T10:08:00.000000000","2019-12-31T15:08:00.000000000",4214,375.4063]
["2019-12-31T10:08:00.000000000","2019-12-31T15:08:00.000000000",4209,2.487]
["2019-12-31T10:08:00.000000000","2019-12-31T15:08:00.000000000",4203,2.89275]
["2019-12-31T10:08:00.000000000","2019-12-31T15:08:00.000000000",5034,1684.2505]
["2019-12-31T10:09:00.000000000","2019-12-31T15:09:00.000000000",4217,15.84167]
["2019-12-31T10:09:00.000000000","2019-12-31T15:09:00.000000000",4221,27.51666]
["2019-12-31T10:09:00.000000000","2019-12-31T15:09:00.000000000",4220,28.45]
["2019-12-31T10:09:00.000000000","2019-12-31T15:09:00.000000000",4211,281.9123]
["2019-12-31T10:09:00.000000000","2019-12-31T15:09:00.000000000",4208,343.5166]
["2019-12-31T10:09:00.000000000","2019-12-31T15:09:00.000000000",4207,878.9348]
["2019-12-31T10:10:00.000000000","2019-12-31T15:10:00.000000000",4215,355.7505]
["2019-12-31T10:10:00.000000000","2019-12-31T15:10:00.000000000",4212,3.649606]
["2019-12-31T10:10:00.000000000","2019-12-31T15:10:00.000000000",4223,28.00833]
["2019-12-31T10:10:00.000000000","2019-12-31T15:10:00.000000000",4214,371.2532]
["2019-12-31T10:10:00.000000000","2019-12-31T15:10:00.000000000",4209,2.46325]
["2019-12-31T10:10:00.000000000","2019-12-31T15:10:00.000000000",4203,2.821]
["2019-12-31T10:10:00.000000000","2019-12-31T15:10:00.000000000",5034,1649.0594]
["2019-12-31T10:11:00.000000000","2019-12-31T15:11:00.000000000",4217,15.75]
["2019-12-31T10:11:00.000000000","2019-12-31T15:11:00.000000000",4221,27.68333]
["2019-12-31T10:11:00.000000000","2019-12-31T15:11:00.000000000",4220,28.475]
["2019-12-31T10:11:00.000000000","2019-12-31T15:11:00.000000000",4211,281.8584]
["2019-12-31T10:11:00.000000000","2019-12-31T15:11:00.000000000",4208,340.5]
["2019-12-31T10:11:00.000000000","2019-12-31T15:11:00.000000000",4207,825.6498]
["2019-12-31T10:12:00.000000000","2019-12-31T15:12:00.000000000",4215,319.2115]
["2019-12-31T10:12:00.000000000","2019-12-31T15:12:00.000000000",4212,3.393318]
["2019-12-31T10:12:00.000000000","2019-12-31T15:12:00.000000000",4223,27.76666]
["2019-12-31T10:12:00.000000000","2019-12-31T15:12:00.000000000",4214,334.5973]
["2019-12-31T10:12:00.000000000","2019-12-31T15:12:00.000000000",4209,2.1325]
["2019-12-31T10:12:00.000000000","2019-12-31T15:12:00.000000000",4203,2.56825]
["2019-12-31T10:12:00.000000000","2019-12-31T15:12:00.000000000",5034,1457.3642]
["2019-12-31T10:13:00.000000000","2019-12-31T15:13:00.000000000",4217,15.63333]
["2019-12-31T10:13:00.000000000","2019-12-31T15:13:00.000000000",4221,27.05]
["2019-12-31T10:13:00.000000000","2019-12-31T15:13:00.000000000",4220,27.84167]
["2019-12-31T10:13:00.000000000","2019-12-31T15:13:00.000000000",4211,281.44]
["2019-12-31T10:13:00.000000000","2019-12-31T15:13:00.000000000",4208,338.0333]
["2019-12-31T10:13:00.000000000","2019-12-31T15:13:00.000000000",4207,704.7468]
["2019-12-31T10:14:00.000000000","2019-12-31T15:14:00.000000000",4215,288.4011]
["2019-12-31T10:14:00.000000000","2019-12-31T15:14:00.000000000",4212,3.159429]
["2019-12-31T10:14:00.000000000","2019-12-31T15:14:00.000000000",4223,27.14166]
["2019-12-31T10:14:00.000000000","2019-12-31T15:14:00.000000000",4214,303.3586]
["2019-12-31T10:14:00.000000000","2019-12-31T15:14:00.000000000",4209,1.9705]
["2019-12-31T10:14:00.000000000","2019-12-31T15:14:00.000000000",4203,2.32725]
["2019-12-31T10:14:00.000000000","2019-12-31T15:14:00.000000000",5034,1294.2511]
["2019-12-31T10:15:00.000000000","2019-12-31T15:15:00.000000000",4217,15.65833]
["2019-12-31T10:15:00.000000000","2019-12-31T15:15:00.000000000",4221,26.425]
["2019-12-31T10:15:00.000000000","2019-12-31T15:15:00.000000000",4220,27.38333]
["2019-12-31T10:15:00.000000000","2019-12-31T15:15:00.000000000",4211,281.4528]
["2019-12-31T10:15:00.000000000","2019-12-31T15:15:00.000000000",4208,337.2833]
["2019-12-31T10:15:00.000000000","2019-12-31T15:15:00.000000000",4207,707.9395]
["2019-12-31T10:16:00.000000000","2019-12-31T15:16:00.000000000",4215,296.1146]
["2019-12-31T10:16:00.000000000","2019-12-31T15:16:00.000000000",4212,3.218035]
["2019-12-31T10:16:00.000000000","2019-12-31T15:16:00.000000000",4223,26.65833]
["2019-12-31T10:16:00.000000000","2019-12-31T15:16:00.000000000",4214,310.6717]
["2019-12-31T10:16:00.000000000","2019-12-31T15:16:00.000000000",4209,2.04225]
["2019-12-31T10:16:00.000000000","2019-12-31T15:16:00.000000000",4203,2.397]
["2019-12-31T10:16:00.000000000","2019-12-31T15:16:00.000000000",5034,1332.1449]
["2019-12-31T10:17:00.000000000","2019-12-31T15:17:00.000000000",4217,15.65833]
["2019-12-31T10:17:00.000000000","2019-12-31T15:17:00.000000000",4221,26.15833]
["2019-12-31T10:17:00.000000000","2019-12-31T15:17:00.000000000",4220,27.125]
["2019-12-31T10:17:00.000000000","2019-12-31T15:17:00.000000000",4211,281.8017]
["2019-12-31T10:17:00.000000000","2019-12-31T15:17:00.000000000",4208,339.35]
["2019-12-31T10:17:00.000000000","2019-12-31T15:17:00.000000000",4207,766.4673]
["2019-12-31T10:18:00.000000000","2019-12-31T15:18:00.000000000",4215,326.9644]
["2019-12-31T10:18:00.000000000","2019-12-31T15:18:00.000000000",4212,3.466218]
["2019-12-31T10:18:00.000000000","2019-12-31T15:18:00.000000000",4223,26.775]
["2019-12-31T10:18:00.000000000","2019-12-31T15:18:00.000000000",4214,340.6465]
["2019-12-31T10:18:00.000000000","2019-12-31T15:18:00.000000000",4209,2.235]
["2019-12-31T10:18:00.000000000","2019-12-31T15:18:00.000000000",4203,2.6555]
["2019-12-31T10:18:00.000000000","2019-12-31T15:18:00.000000000",5034,1507.8889]
["2019-12-31T10:19:00.000000000","2019-12-31T15:19:00.000000000",4217,15.71667]
["2019-12-31T10:19:00.000000000","2019-12-31T15:19:00.000000000",4221,26.50833]
["2019-12-31T10:19:00.000000000","2019-12-31T15:19:00.000000000",4220,27.64166]
["2019-12-31T10:19:00.000000000","2019-12-31T15:19:00.000000000",4211,281.8842]
["2019-12-31T10:19:00.000000000","2019-12-31T15:19:00.000000000",4208,339.8667]
["2019-12-31T10:19:00.000000000","2019-12-31T15:19:00.000000000",4207,831.2479]
["2019-12-31T10:20:00.000000000","2019-12-31T15:20:00.000000000",4215,312.4373]
["2019-12-31T10:20:00.000000000","2019-12-31T15:20:00.000000000",4212,3.342678]
["2019-12-31T10:20:00.000000000","2019-12-31T15:20:00.000000000",4223,27.16667]
["2019-12-31T10:20:00.000000000","2019-12-31T15:20:00.000000000",4214,328.1871]
["2019-12-31T10:20:00.000000000","2019-12-31T15:20:00.000000000",4209,2.1155]
["2019-12-31T10:20:00.000000000","2019-12-31T15:20:00.000000000",4203,2.5325]
["2019-12-31T10:20:00.000000000","2019-12-31T15:20:00.000000000",5034,1432.5233]
["2019-12-31T10:21:00.000000000","2019-12-31T15:21:00.000000000",4217,15.81667]
["2019-12-31T10:21:00.000000000","2019-12-31T15:21:00.000000000",4221,26.48333]
["2019-12-31T10:21:00.000000000","2019-12-31T15:21:00.000000000",4220,27.825]
["2019-12-31T10:21:00.000000000","2019-12-31T15:21:00.000000000",4211,281.4067]
["2019-12-31T10:21:00.000000000","2019-12-31T15:21:00.000000000",4208,337.7166]
["2019-12-31T10:21:00.000000000","2019-12-31T15:21:00.000000000",4207,737.6523]
["2019-12-31T10:22:00.000000000","2019-12-31T15:22:00.000000000",4215,304.3879]
["2019-12-31T10:22:00.000000000","2019-12-31T15:22:00.000000000",4212,3.255302]
["2019-12-31T10:22:00.000000000","2019-12-31T15:22:00.000000000",4223,26.99167]
["2019-12-31T10:22:00.000000000","2019-12-31T15:22:00.000000000",4214,320.3322]
["2019-12-31T10:22:00.000000000","2019-12-31T15:22:00.000000000",4209,2.08525]
["2019-12-31T10:22:00.000000000","2019-12-31T15:22:00.000000000",4203,2.4655]
["2019-12-31T10:22:00.000000000","2019-12-31T15:22:00.000000000",5034,1377.7288]
["2019-12-31T10:23:00.000000000","2019-12-31T15:23:00.000000000",4217,15.99167]
["2019-12-31T10:23:00.000000000","2019-12-31T15:23:00.000000000",4221,26.8]
["2019-12-31T10:23:00.000000000","2019-12-31T15:23:00.000000000",4220,28.19167]
["2019-12-31T10:23:00.000000000","2019-12-31T15:23:00.000000000",4211,281.5492]
["2019-12-31T10:23:00.000000000","2019-12-31T15:23:00.000000000",4208,338.0167]
["2019-12-31T10:23:00.000000000","2019-12-31T15:23:00.000000000",4207,745.0649]
["2019-12-31T10:24:00.000000000","2019-12-31T15:24:00.000000000",4215,337.0699]
["2019-12-31T10:24:00.000000000","2019-12-31T15:24:00.000000000",4212,3.528459]
["2019-12-31T10:24:00.000000000","2019-12-31T15:24:00.000000000",4223,27.5]
["2019-12-31T10:24:00.000000000","2019-12-31T15:24:00.000000000",4214,352.6544]
["2019-12-31T10:24:00.000000000","2019-12-31T15:24:00.000000000",4209,2.3305]
["2019-12-31T10:24:00.000000000","2019-12-31T15:24:00.000000000",4203,2.745]
["2019-12-31T10:24:00.000000000","2019-12-31T15:24:00.000000000",5034,1565.9107]
["2019-12-31T10:25:00.000000000","2019-12-31T15:25:00.000000000",4217,16.10833]
["2019-12-31T10:25:00.000000000","2019-12-31T15:25:00.000000000",4221,27.325]
["2019-12-31T10:25:00.000000000","2019-12-31T15:25:00.000000000",4220,28.84167]
["2019-12-31T10:25:00.000000000","2019-12-31T15:25:00.000000000",4211,281.7763]
["2019-12-31T10:25:00.000000000","2019-12-31T15:25:00.000000000",4208,343.7666]
["2019-12-31T10:25:00.000000000","2019-12-31T15:25:00.000000000",4207,900.7676]
["2019-12-31T10:26:00.000000000","2019-12-31T15:26:00.000000000",4215,411.8111]
["2019-12-31T10:26:00.000000000","2019-12-31T15:26:00.000000000",4212,4.11828]
["2019-12-31T10:26:00.000000000","2019-12-31T15:26:00.000000000",4223,28.31667]
["2019-12-31T10:26:00.000000000","2019-12-31T15:26:00.000000000",4214,426.2369]
["2019-12-31T10:26:00.000000000","2019-12-31T15:26:00.000000000",4209,2.79575]
["2019-12-31T10:26:00.000000000","2019-12-31T15:26:00.000000000",4203,3.364]
["2019-12-31T10:26:00.000000000","2019-12-31T15:26:00.000000000",5034,1960.7196]
["2019-12-31T10:27:00.000000000","2019-12-31T15:27:00.000000000",4217,16.13333]
["2019-12-31T10:27:00.000000000","2019-12-31T15:27:00.000000000",4221,28.05]
["2019-12-31T10:27:00.000000000","2019-12-31T15:27:00.000000000",4220,29.51666]
["2019-12-31T10:27:00.000000000","2019-12-31T15:27:00.000000000",4211,282.3857]
["2019-12-31T10:27:00.000000000","2019-12-31T15:27:00.000000000",4208,357.5333]
["2019-12-31T10:27:00.000000000","2019-12-31T15:27:00.000000000",4207,1019.662]
["2019-12-31T10:28:00.000000000","2019-12-31T15:28:00.000000000",4215,374.0519]
["2019-12-31T10:28:00.000000000","2019-12-31T15:28:00.000000000",4212,3.834215]
["2019-12-31T10:28:00.000000000","2019-12-31T15:28:00.000000000",4223,28.71667]
["2019-12-31T10:28:00.000000000","2019-12-31T15:28:00.000000000",4214,393.1022]
["2019-12-31T10:28:00.000000000","2019-12-31T15:28:00.000000000",4209,2.5505]
["2019-12-31T10:28:00.000000000","2019-12-31T15:28:00.000000000",4203,3.03425]
["2019-12-31T10:28:00.000000000","2019-12-31T15:28:00.000000000",5034,1765.2632]
["2019-12-31T10:29:00.000000000","2019-12-31T15:29:00.000000000",4217,16.0]
["2019-12-31T10:29:00.000000000","2019-12-31T15:29:00.000000000",4221,28.09167]
["2019-12-31T10:29:00.000000000","2019-12-31T15:29:00.000000000",4220,29.39166]
["2019-12-31T10:29:00.000000000","2019-12-31T15:29:00.000000000",4211,281.8665]
["2019-12-31T10:29:00.000000000","2019-12-31T15:29:00.000000000",4208,334.4833]
["2019-12-31T10:29:00.000000000","2019-12-31T15:29:00.000000000",4207,745.1348]
["2019-12-31T10:30:00.000000000","2019-12-31T15:30:00.000000000",4215,308.2755]
["2019-12-31T10:30:00.000000000","2019-12-31T15:30:00.000000000",4212,3.32067]
["2019-12-31T10:30:00.000000000","2019-12-31T15:30:00.000000000",4223,28.425]
["2019-12-31T10:30:00.000000000","2019-12-31T15:30:00.000000000",4214,321.8671]
["2019-12-31T10:30:00.000000000","2019-12-31T15:30:00.000000000",4209,2.17275]
["2019-12-31T10:30:00.000000000","2019-12-31T15:30:00.000000000",4203,2.50475]
["2019-12-31T10:30:00.000000000","2019-12-31T15:30:00.000000000",5034,1391.3999]
["2019-12-31T10:31:00.000000000","2019-12-31T15:31:00.000000000",4217,15.88333]
["2019-12-31T10:31:00.000000000","2019-12-31T15:31:00.000000000",4221,28.23333]
["2019-12-31T10:31:00.000000000","2019-12-31T15:31:00.000000000",4220,29.49167]
["2019-12-31T10:31:00.000000000","2019-12-31T15:31:00.000000000",4211,283.2531]
["2019-12-31T10:31:00.000000000","2019-12-31T15:31:00.000000000",4208,334.95]
["2019-12-31T10:31:00.000000000","2019-12-31T15:31:00.000000000",4207,1459.339]
["2019-12-31T10:32:00.000000000","2019-12-31T15:32:00.000000000",4215,803.0146]
["2019-12-31T10:32:00.000000000","2019-12-31T15:32:00.000000000",4212,7.487248]
["2019-12-31T10:32:00.000000000","2019-12-31T15:32:00.000000000",4223,30.39166]
["2019-12-31T10:32:00.000000000","2019-12-31T15:32:00.000000000",4214,833.2431]
["2019-12-31T10:32:00.000000000","2019-12-31T15:32:00.000000000",4209,5.98275]
["2019-12-31T10:32:00.000000000","2019-12-31T15:32:00.000000000",4203,6.762]
["2019-12-31T10:32:00.000000000","2019-12-31T15:32:00.000000000",5034,4025.992]
["2019-12-31T10:33:00.000000000","2019-12-31T15:33:00.000000000",4217,16.25]
["2019-12-31T10:33:00.000000000","2019-12-31T15:33:00.000000000",4221,30.725]
["2019-12-31T10:33:00.000000000","2019-12-31T15:33:00.000000000",4220,32.21666]
["2019-12-31T10:33:00.000000000","2019-12-31T15:33:00.000000000",4211,283.0388]
["2019-12-31T10:33:00.000000000","2019-12-31T15:33:00.000000000",4208,344.75]
["2019-12-31T10:33:00.000000000","2019-12-31T15:33:00.000000000",4207,1442.145]
["2019-12-31T10:34:00.000000000","2019-12-31T15:34:00.000000000",4215,435.3813]
["2019-12-31T10:34:00.000000000","2019-12-31T15:34:00.000000000",4212,4.306703]
["2019-12-31T10:34:00.000000000","2019-12-31T15:34:00.000000000",4223,31.81667]
["2019-12-31T10:34:00.000000000","2019-12-31T15:34:00.000000000",4214,453.0516]
["2019-12-31T10:34:00.000000000","2019-12-31T15:34:00.000000000",4209,3.03725]
["2019-12-31T10:34:00.000000000","2019-12-31T15:34:00.000000000",4203,3.662]
["2019-12-31T10:34:00.000000000","2019-12-31T15:34:00.000000000",5034,2068.2775]
["2019-12-31T10:35:00.000000000","2019-12-31T15:35:00.000000000",4217,16.29167]
["2019-12-31T10:35:00.000000000","2019-12-31T15:35:00.000000000",4221,30.65]
["2019-12-31T10:35:00.000000000","2019-12-31T15:35:00.000000000",4220,32.175]
["2019-12-31T10:35:00.000000000","2019-12-31T15:35:00.000000000",4211,282.4417]
["2019-12-31T10:35:00.000000000","2019-12-31T15:35:00.000000000",4208,341.7333]
["2019-12-31T10:35:00.000000000","2019-12-31T15:35:00.000000000",4207,1051.721]
["2019-12-31T10:36:00.000000000","2019-12-31T15:36:00.000000000",4215,373.2587]
["2019-12-31T10:36:00.000000000","2019-12-31T15:36:00.000000000",4212,3.8038]
["2019-12-31T10:36:00.000000000","2019-12-31T15:36:00.000000000",4223,31.14166]
["2019-12-31T10:36:00.000000000","2019-12-31T15:36:00.000000000",4214,393.7342]
["2019-12-31T10:36:00.000000000","2019-12-31T15:36:00.000000000",4209,2.622]
["2019-12-31T10:36:00.000000000","2019-12-31T15:36:00.000000000",4203,3.051]
["2019-12-31T10:36:00.000000000","2019-12-31T15:36:00.000000000",5034,1746.8747]
["2019-12-31T10:37:00.000000000","2019-12-31T15:37:00.000000000",4217,16.00833]
["2019-12-31T10:37:00.000000000","2019-12-31T15:37:00.000000000",4221,30.00833]
["2019-12-31T10:37:00.000000000","2019-12-31T15:37:00.000000000",4220,31.5]
["2019-12-31T10:37:00.000000000","2019-12-31T15:37:00.000000000",4211,281.8564]
["2019-12-31T10:37:00.000000000","2019-12-31T15:37:00.000000000",4208,339.5]
["2019-12-31T10:37:00.000000000","2019-12-31T15:37:00.000000000",4207,876.9193]
["2019-12-31T10:38:00.000000000","2019-12-31T15:38:00.000000000",4215,586.2003]
["2019-12-31T10:38:00.000000000","2019-12-31T15:38:00.000000000",4212,5.668058]
["2019-12-31T10:38:00.000000000","2019-12-31T15:38:00.000000000",4223,31.13333]
["2019-12-31T10:38:00.000000000","2019-12-31T15:38:00.000000000",4214,614.7526]
["2019-12-31T10:38:00.000000000","2019-12-31T15:38:00.000000000",4209,4.16775]
["2019-12-31T10:38:00.000000000","2019-12-31T15:38:00.000000000",4203,4.714]
["2019-12-31T10:38:00.000000000","2019-12-31T15:38:00.000000000",5034,2938.792]
["2019-12-31T10:39:00.000000000","2019-12-31T15:39:00.000000000",4217,16.15]
["2019-12-31T10:39:00.000000000","2019-12-31T15:39:00.000000000",4221,31.11667]
["2019-12-31T10:39:00.000000000","2019-12-31T15:39:00.000000000",4220,32.65833]
["2019-12-31T10:39:00.000000000","2019-12-31T15:39:00.000000000",4211,283.2948]
["2019-12-31T10:39:00.000000000","2019-12-31T15:39:00.000000000",4208,348.3167]
["2019-12-31T10:39:00.000000000","2019-12-31T15:39:00.000000000",4207,1670.291]
["2019-12-31T10:40:00.000000000","2019-12-31T15:40:00.000000000",4215,642.3192]
["2019-12-31T10:40:00.000000000","2019-12-31T15:40:00.000000000",4212,6.034052]
["2019-12-31T10:40:00.000000000","2019-12-31T15:40:00.000000000",4223,33.1]
["2019-12-31T10:40:00.000000000","2019-12-31T15:40:00.000000000",4214,673.7992]
["2019-12-31T10:40:00.000000000","2019-12-31T15:40:00.000000000",4209,4.356]
["2019-12-31T10:40:00.000000000","2019-12-31T15:40:00.000000000",4203,5.11375]
["2019-12-31T10:40:00.000000000","2019-12-31T15:40:00.000000000",5034,3187.914]
["2019-12-31T10:41:00.000000000","2019-12-31T15:41:00.000000000",4217,16.325]
["2019-12-31T10:41:00.000000000","2019-12-31T15:41:00.000000000",4221,32.03333]
["2019-12-31T10:41:00.000000000","2019-12-31T15:41:00.000000000",4220,33.54167]
["2019-12-31T10:41:00.000000000","2019-12-31T15:41:00.000000000",4211,282.3659]
["2019-12-31T10:41:00.000000000","2019-12-31T15:41:00.000000000",4208,347.1]
["2019-12-31T10:41:00.000000000","2019-12-31T15:41:00.000000000",4207,1194.774]
["2019-12-31T10:42:00.000000000","2019-12-31T15:42:00.000000000",4215,366.646]
["2019-12-31T10:42:00.000000000","2019-12-31T15:42:00.000000000",4212,3.693998]
["2019-12-31T10:42:00.000000000","2019-12-31T15:42:00.000000000",4223,32.30833]
["2019-12-31T10:42:00.000000000","2019-12-31T15:42:00.000000000",4214,385.3376]
["2019-12-31T10:42:00.000000000","2019-12-31T15:42:00.000000000",4209,2.4365]
["2019-12-31T10:42:00.000000000","2019-12-31T15:42:00.000000000",4203,2.96225]
["2019-12-31T10:42:00.000000000","2019-12-31T15:42:00.000000000",5034,1693.706]
["2019-12-31T10:43:00.000000000","2019-12-31T15:43:00.000000000",4217,16.19167]
["2019-12-31T10:43:00.000000000","2019-12-31T15:43:00.000000000",4221,31.125]
["2019-12-31T10:43:00.000000000","2019-12-31T15:43:00.000000000",4220,32.575]
["2019-12-31T10:43:00.000000000","2019-12-31T15:43:00.000000000",4211,281.637]
["2019-12-31T10:43:00.000000000","2019-12-31T15:43:00.000000000",4208,332.25]
["2019-12-31T10:43:00.000000000","2019-12-31T15:43:00.000000000",4207,851.3211]
["2019-12-31T10:44:00.000000000","2019-12-31T15:44:00.000000000",4215,480.231]
["2019-12-31T10:44:00.000000000","2019-12-31T15:44:00.000000000",4212,4.635841]
["2019-12-31T10:44:00.000000000","2019-12-31T15:44:00.000000000",4223,32.375]
["2019-12-31T10:44:00.000000000","2019-12-31T15:44:00.000000000",4214,496.1177]
["2019-12-31T10:44:00.000000000","2019-12-31T15:44:00.000000000",4209,3.48875]
["2019-12-31T10:44:00.000000000","2019-12-31T15:44:00.000000000",4203,3.96825]
["2019-12-31T10:44:00.000000000","2019-12-31T15:44:00.000000000",5034,2309.649]
["2019-12-31T10:45:00.000000000","2019-12-31T15:45:00.000000000",4217,16.16667]
["2019-12-31T10:45:00.000000000","2019-12-31T15:45:00.000000000",4221,31.65]
["2019-12-31T10:45:00.000000000","2019-12-31T15:45:00.000000000",4220,33.20833]
["2019-12-31T10:45:00.000000000","2019-12-31T15:45:00.000000000",4211,282.444]
["2019-12-31T10:45:00.000000000","2019-12-31T15:45:00.000000000",4208,318.25]
["2019-12-31T10:45:00.000000000","2019-12-31T15:45:00.000000000",4207,1486.738]
["2019-12-31T10:46:00.000000000","2019-12-31T15:46:00.000000000",4215,526.9092]
["2019-12-31T10:46:00.000000000","2019-12-31T15:46:00.000000000",4212,4.984812]
["2019-12-31T10:46:00.000000000","2019-12-31T15:46:00.000000000",4223,33.33333]
["2019-12-31T10:46:00.000000000","2019-12-31T15:46:00.000000000",4214,550.9209]
["2019-12-31T10:46:00.000000000","2019-12-31T15:46:00.000000000",4209,3.87525]
["2019-12-31T10:46:00.000000000","2019-12-31T15:46:00.000000000",4203,4.2675]
["2019-12-31T10:46:00.000000000","2019-12-31T15:46:00.000000000",5034,2552.616]
["2019-12-31T10:47:00.000000000","2019-12-31T15:47:00.000000000",4217,16.425]
["2019-12-31T10:47:00.000000000","2019-12-31T15:47:00.000000000",4221,32.5]
["2019-12-31T10:47:00.000000000","2019-12-31T15:47:00.000000000",4220,34.01667]
["2019-12-31T10:47:00.000000000","2019-12-31T15:47:00.000000000",4211,282.7022]
["2019-12-31T10:47:00.000000000","2019-12-31T15:47:00.000000000",4208,339.8667]
["2019-12-31T10:47:00.000000000","2019-12-31T15:47:00.000000000",4207,1707.086]
["2019-12-31T10:48:00.000000000","2019-12-31T15:48:00.000000000",4215,643.8467]
["2019-12-31T10:48:00.000000000","2019-12-31T15:48:00.000000000",4212,6.025211]
["2019-12-31T10:48:00.000000000","2019-12-31T15:48:00.000000000",4223,34.86666]
["2019-12-31T10:48:00.000000000","2019-12-31T15:48:00.000000000",4214,667.4792]
["2019-12-31T10:48:00.000000000","2019-12-31T15:48:00.000000000",4209,4.5255]
["2019-12-31T10:48:00.000000000","2019-12-31T15:48:00.000000000",4203,5.18675]
["2019-12-31T10:48:00.000000000","2019-12-31T15:48:00.000000000",5034,3177.288]
["2019-12-31T10:49:00.000000000","2019-12-31T15:49:00.000000000",4217,16.65]
["2019-12-31T10:49:00.000000000","2019-12-31T15:49:00.000000000",4221,33.81667]
["2019-12-31T10:49:00.000000000","2019-12-31T15:49:00.000000000",4220,35.575]
["2019-12-31T10:49:00.000000000","2019-12-31T15:49:00.000000000",4211,282.5186]
["2019-12-31T10:49:00.000000000","2019-12-31T15:49:00.000000000",4208,345.4333]
["2019-12-31T10:49:00.000000000","2019-12-31T15:49:00.000000000",4207,1475.836]
["2019-12-31T10:50:00.000000000","2019-12-31T15:50:00.000000000",4215,534.4077]
["2019-12-31T10:50:00.000000000","2019-12-31T15:50:00.000000000",4212,5.070451]
["2019-12-31T10:50:00.000000000","2019-12-31T15:50:00.000000000",4223,34.61666]
["2019-12-31T10:50:00.000000000","2019-12-31T15:50:00.000000000",4214,556.2477]
["2019-12-31T10:50:00.000000000","2019-12-31T15:50:00.000000000",4209,3.658]
["2019-12-31T10:50:00.000000000","2019-12-31T15:50:00.000000000",4203,4.0925]
["2019-12-31T10:50:00.000000000","2019-12-31T15:50:00.000000000",5034,2576.476]
["2019-12-31T10:51:00.000000000","2019-12-31T15:51:00.000000000",4217,16.525]
["2019-12-31T10:51:00.000000000","2019-12-31T15:51:00.000000000",4221,33.58333]
["2019-12-31T10:51:00.000000000","2019-12-31T15:51:00.000000000",4220,35.16667]
["2019-12-31T10:51:00.000000000","2019-12-31T15:51:00.000000000",4211,281.8712]
["2019-12-31T10:51:00.000000000","2019-12-31T15:51:00.000000000",4208,324.2]
["2019-12-31T10:51:00.000000000","2019-12-31T15:51:00.000000000",4207,1225.551]
["2019-12-31T10:52:00.000000000","2019-12-31T15:52:00.000000000",4215,463.2089]
["2019-12-31T10:52:00.000000000","2019-12-31T15:52:00.000000000",4212,4.443321]
["2019-12-31T10:52:00.000000000","2019-12-31T15:52:00.000000000",4223,34.25834]
["2019-12-31T10:52:00.000000000","2019-12-31T15:52:00.000000000",4214,485.1932]
["2019-12-31T10:52:00.000000000","2019-12-31T15:52:00.000000000",4209,3.31675]
["2019-12-31T10:52:00.000000000","2019-12-31T15:52:00.000000000",4203,3.6215]
["2019-12-31T10:52:00.000000000","2019-12-31T15:52:00.000000000",5034,2201.809]
["2019-12-31T10:53:00.000000000","2019-12-31T15:53:00.000000000",4217,16.73333]
["2019-12-31T10:53:00.000000000","2019-12-31T15:53:00.000000000",4221,33.08333]
["2019-12-31T10:53:00.000000000","2019-12-31T15:53:00.000000000",4220,34.425]
["2019-12-31T10:53:00.000000000","2019-12-31T15:53:00.000000000",4211,281.9358]
["2019-12-31T10:53:00.000000000","2019-12-31T15:53:00.000000000",4208,332.7667]
["2019-12-31T10:53:00.000000000","2019-12-31T15:53:00.000000000",4207,1095.099]
["2019-12-31T10:54:00.000000000","2019-12-31T15:54:00.000000000",4215,411.0837]
["2019-12-31T10:54:00.000000000","2019-12-31T15:54:00.000000000",4212,4.054936]
["2019-12-31T10:54:00.000000000","2019-12-31T15:54:00.000000000",4223,33.44167]
["2019-12-31T10:54:00.000000000","2019-12-31T15:54:00.000000000",4214,433.4597]
["2019-12-31T10:54:00.000000000","2019-12-31T15:54:00.000000000",4209,2.8995]
["2019-12-31T10:54:00.000000000","2019-12-31T15:54:00.000000000",4203,3.11325]
["2019-12-31T10:54:00.000000000","2019-12-31T15:54:00.000000000",5034,1917.3855]
["2019-12-31T10:55:00.000000000","2019-12-31T15:55:00.000000000",4217,17.075]
["2019-12-31T10:55:00.000000000","2019-12-31T15:55:00.000000000",4221,33.675]
["2019-12-31T10:55:00.000000000","2019-12-31T15:55:00.000000000",4220,34.975]
["2019-12-31T10:55:00.000000000","2019-12-31T15:55:00.000000000",4211,283.8557]
["2019-12-31T10:55:00.000000000","2019-12-31T15:55:00.000000000",4208,333.3]
["2019-12-31T10:55:00.000000000","2019-12-31T15:55:00.000000000",4207,2252.551]
["2019-12-31T10:56:00.000000000","2019-12-31T15:56:00.000000000",4215,920.2441]
["2019-12-31T10:56:00.000000000","2019-12-31T15:56:00.000000000",4212,8.373855]
["2019-12-31T10:56:00.000000000","2019-12-31T15:56:00.000000000",4223,36.45833]
["2019-12-31T10:56:00.000000000","2019-12-31T15:56:00.000000000",4214,969.1224]
["2019-12-31T10:56:00.000000000","2019-12-31T15:56:00.000000000",4209,6.35025]
["2019-12-31T10:56:00.000000000","2019-12-31T15:56:00.000000000",4203,6.892]
["2019-12-31T10:56:00.000000000","2019-12-31T15:56:00.000000000",5034,4519.766]
["2019-12-31T10:57:00.000000000","2019-12-31T15:57:00.000000000",4217,17.63333]
["2019-12-31T10:57:00.000000000","2019-12-31T15:57:00.000000000",4221,36.73333]
["2019-12-31T10:57:00.000000000","2019-12-31T15:57:00.000000000",4220,38.34166]
["2019-12-31T10:57:00.000000000","2019-12-31T15:57:00.000000000",4211,283.3637]
["2019-12-31T10:57:00.000000000","2019-12-31T15:57:00.000000000",4208,335.7166]
["2019-12-31T10:57:00.000000000","2019-12-31T15:57:00.000000000",4207,1880.171]
["2019-12-31T10:58:00.000000000","2019-12-31T15:58:00.000000000",4215,842.586]
["2019-12-31T10:58:00.000000000","2019-12-31T15:58:00.000000000",4212,7.602992]
["2019-12-31T10:58:00.000000000","2019-12-31T15:58:00.000000000",4223,38.20833]
["2019-12-31T10:58:00.000000000","2019-12-31T15:58:00.000000000",4214,874.8646]
["2019-12-31T10:58:00.000000000","2019-12-31T15:58:00.000000000",4209,6.06475]
["2019-12-31T10:58:00.000000000","2019-12-31T15:58:00.000000000",4203,6.70175]
["2019-12-31T10:58:00.000000000","2019-12-31T15:58:00.000000000",5034,4108.709]
["2019-12-31T10:59:00.000000000","2019-12-31T15:59:00.000000000",4217,17.35833]
["2019-12-31T10:59:00.000000000","2019-12-31T15:59:00.000000000",4221,38.2]
["2019-12-31T10:59:00.000000000","2019-12-31T15:59:00.000000000",4220,40.05]
["2019-12-31T10:59:00.000000000","2019-12-31T15:59:00.000000000",4211,283.6277]
["2019-12-31T10:59:00.000000000","2019-12-31T15:59:00.000000000",4208,336.0833]
["2019-12-31T10:59:00.000000000","2019-12-31T15:59:00.000000000",4207,2306.235]
["2019-12-31T11:00:00.000000000","2019-12-31T16:00:00.000000000",4215,1055.352]
["2019-12-31T11:00:00.000000000","2019-12-31T16:00:00.000000000",4212,9.351599]
["2019-12-31T11:00:00.000000000","2019-12-31T16:00:00.000000000",4223,40.625]
["2019-12-31T11:00:00.000000000","2019-12-31T16:00:00.000000000",4214,1101.481]
["2019-12-31T11:00:00.000000000","2019-12-31T16:00:00.000000000",4209,7.44425]
["2019-12-31T11:00:00.000000000","2019-12-31T16:00:00.000000000",4203,8.24425]
["2019-12-31T11:00:00.000000000","2019-12-31T16:00:00.000000000",5034,5125.979]
["2019-12-31T11:01:00.000000000","2019-12-31T16:01:00.000000000",4217,17.75833]
["2019-12-31T11:01:00.000000000","2019-12-31T16:01:00.000000000",4221,40.70833]
["2019-12-31T11:01:00.000000000","2019-12-31T16:01:00.000000000",4220,42.90833]
["2019-12-31T11:01:00.000000000","2019-12-31T16:01:00.000000000",4211,284.4757]
["2019-12-31T11:01:00.000000000","2019-12-31T16:01:00.000000000",4208,336.1333]
["2019-12-31T11:01:00.000000000","2019-12-31T16:01:00.000000000",4207,2741.313]
["2019-12-31T11:02:00.000000000","2019-12-31T16:02:00.000000000",4215,996.4647]
["2019-12-31T11:02:00.000000000","2019-12-31T16:02:00.000000000",4212,8.791078]
["2019-12-31T11:02:00.000000000","2019-12-31T16:02:00.000000000",4223,43.41667]
["2019-12-31T11:02:00.000000000","2019-12-31T16:02:00.000000000",4214,1047.4]
["2019-12-31T11:02:00.000000000","2019-12-31T16:02:00.000000000",4209,7.08675]
["2019-12-31T11:02:00.000000000","2019-12-31T16:02:00.000000000",4203,8.003249]
["2019-12-31T11:02:00.000000000","2019-12-31T16:02:00.000000000",5034,4814.13]
["2019-12-31T11:03:00.000000000","2019-12-31T16:03:00.000000000",4217,17.925]
["2019-12-31T11:03:00.000000000","2019-12-31T16:03:00.000000000",4221,42.04167]
["2019-12-31T11:03:00.000000000","2019-12-31T16:03:00.000000000",4220,44.39166]
["2019-12-31T11:03:00.000000000","2019-12-31T16:03:00.000000000",4211,283.8319]
["2019-12-31T11:03:00.000000000","2019-12-31T16:03:00.000000000",4208,332.6167]
["2019-12-31T11:03:00.000000000","2019-12-31T16:03:00.000000000",4207,2510.49]
["2019-12-31T11:04:00.000000000","2019-12-31T16:04:00.000000000",4215,1002.056]
["2019-12-31T11:04:00.000000000","2019-12-31T16:04:00.000000000",4212,8.648356]
["2019-12-31T11:04:00.000000000","2019-12-31T16:04:00.000000000",4223,45.125]
["2019-12-31T11:04:00.000000000","2019-12-31T16:04:00.000000000",4214,1047.309]
["2019-12-31T11:04:00.000000000","2019-12-31T16:04:00.000000000",4209,6.78525]
["2019-12-31T11:04:00.000000000","2019-12-31T16:04:00.000000000",4203,7.6175]
["2019-12-31T11:04:00.000000000","2019-12-31T16:04:00.000000000",5034,4727.264]
["2019-12-31T11:05:00.000000000","2019-12-31T16:05:00.000000000",4217,18.18333]
["2019-12-31T11:05:00.000000000","2019-12-31T16:05:00.000000000",4221,43.19167]
["2019-12-31T11:05:00.000000000","2019-12-31T16:05:00.000000000",4220,45.19167]
["2019-12-31T11:05:00.000000000","2019-12-31T16:05:00.000000000",4211,282.9723]
["2019-12-31T11:05:00.000000000","2019-12-31T16:05:00.000000000",4208,335.8167]
["2019-12-31T11:05:00.000000000","2019-12-31T16:05:00.000000000",4207,1995.355]
["2019-12-31T11:06:00.000000000","2019-12-31T16:06:00.000000000",4215,794.0977]
["2019-12-31T11:06:00.000000000","2019-12-31T16:06:00.000000000",4212,6.955341]
["2019-12-31T11:06:00.000000000","2019-12-31T16:06:00.000000000",4223,44.64166]
["2019-12-31T11:06:00.000000000","2019-12-31T16:06:00.000000000",4214,834.2361]
["2019-12-31T11:06:00.000000000","2019-12-31T16:06:00.000000000",4209,5.696499]
["2019-12-31T11:06:00.000000000","2019-12-31T16:06:00.000000000",4203,6.36025]
["2019-12-31T11:06:00.000000000","2019-12-31T16:06:00.000000000",5034,3745.567]
["2019-12-31T11:07:00.000000000","2019-12-31T16:07:00.000000000",4217,17.91667]
["2019-12-31T11:07:00.000000000","2019-12-31T16:07:00.000000000",4221,42.89167]
["2019-12-31T11:07:00.000000000","2019-12-31T16:07:00.000000000",4220,44.78333]
["2019-12-31T11:07:00.000000000","2019-12-31T16:07:00.000000000",4211,282.0672]
["2019-12-31T11:07:00.000000000","2019-12-31T16:07:00.000000000",4208,320.0667]
["2019-12-31T11:07:00.000000000","2019-12-31T16:07:00.000000000",4207,1479.975]
["2019-12-31T11:08:00.000000000","2019-12-31T16:08:00.000000000",4215,893.018]
["2019-12-31T11:08:00.000000000","2019-12-31T16:08:00.000000000",4212,7.84622]
["2019-12-31T11:08:00.000000000","2019-12-31T16:08:00.000000000",4223,44.50833]
["2019-12-31T11:08:00.000000000","2019-12-31T16:08:00.000000000",4214,926.5078]
["2019-12-31T11:08:00.000000000","2019-12-31T16:08:00.000000000",4209,6.290249]
["2019-12-31T11:08:00.000000000","2019-12-31T16:08:00.000000000",4203,7.306499]
["2019-12-31T11:08:00.000000000","2019-12-31T16:08:00.000000000",5034,4240.795]
["2019-12-31T11:09:00.000000000","2019-12-31T16:09:00.000000000",4217,17.75833]
["2019-12-31T11:09:00.000000000","2019-12-31T16:09:00.000000000",4221,42.3]
["2019-12-31T11:09:00.000000000","2019-12-31T16:09:00.000000000",4220,44.03333]
["2019-12-31T11:09:00.000000000","2019-12-31T16:09:00.000000000",4211,281.8391]
["2019-12-31T11:09:00.000000000","2019-12-31T16:09:00.000000000",4208,340.5833]
["2019-12-31T11:09:00.000000000","2019-12-31T16:09:00.000000000",4207,1284.056]
["2019-12-31T11:10:00.000000000","2019-12-31T16:10:00.000000000",4215,539.2532]
["2019-12-31T11:10:00.000000000","2019-12-31T16:10:00.000000000",4212,4.93634]
["2019-12-31T11:10:00.000000000","2019-12-31T16:10:00.000000000",4223,42.475]
["2019-12-31T11:10:00.000000000","2019-12-31T16:10:00.000000000",4214,561.3037]
["2019-12-31T11:10:00.000000000","2019-12-31T16:10:00.000000000",4209,3.753]
["2019-12-31T11:10:00.000000000","2019-12-31T16:10:00.000000000",4203,4.34125]
["2019-12-31T11:10:00.000000000","2019-12-31T16:10:00.000000000",5034,2507.577]
["2019-12-31T11:11:00.000000000","2019-12-31T16:11:00.000000000",4217,17.45]
["2019-12-31T11:11:00.000000000","2019-12-31T16:11:00.000000000",4221,40.69167]
["2019-12-31T11:11:00.000000000","2019-12-31T16:11:00.000000000",4220,42.26667]
["2019-12-31T11:11:00.000000000","2019-12-31T16:11:00.000000000",4211,281.8956]
["2019-12-31T11:11:00.000000000","2019-12-31T16:11:00.000000000",4208,316.1333]
["2019-12-31T11:11:00.000000000","2019-12-31T16:11:00.000000000",4207,1390.832]
["2019-12-31T11:12:00.000000000","2019-12-31T16:12:00.000000000",4215,540.9078]
["2019-12-31T11:12:00.000000000","2019-12-31T16:12:00.000000000",4212,4.927311]
["2019-12-31T11:12:00.000000000","2019-12-31T16:12:00.000000000",4223,41.0]
["2019-12-31T11:12:00.000000000","2019-12-31T16:12:00.000000000",4214,555.3449]
["2019-12-31T11:12:00.000000000","2019-12-31T16:12:00.000000000",4209,3.8215]
["2019-12-31T11:12:00.000000000","2019-12-31T16:12:00.000000000",4203,4.44775]
["2019-12-31T11:12:00.000000000","2019-12-31T16:12:00.000000000",5034,2491.474]
["2019-12-31T11:13:00.000000000","2019-12-31T16:13:00.000000000",4217,17.325]
["2019-12-31T11:13:00.000000000","2019-12-31T16:13:00.000000000",4221,39.00834]
["2019-12-31T11:13:00.000000000","2019-12-31T16:13:00.000000000",4220,40.69167]
["2019-12-31T11:13:00.000000000","2019-12-31T16:13:00.000000000",4211,282.9288]
["2019-12-31T11:13:00.000000000","2019-12-31T16:13:00.000000000",4208,333.2833]
["2019-12-31T11:13:00.000000000","2019-12-31T16:13:00.000000000",4207,1914.296]
["2019-12-31T11:14:00.000000000","2019-12-31T16:14:00.000000000",4215,797.1338]
["2019-12-31T11:14:00.000000000","2019-12-31T16:14:00.000000000",4212,7.207037]
["2019-12-31T11:14:00.000000000","2019-12-31T16:14:00.000000000",4223,40.06667]
["2019-12-31T11:14:00.000000000","2019-12-31T16:14:00.000000000",4214,830.8956]
["2019-12-31T11:14:00.000000000","2019-12-31T16:14:00.000000000",4209,5.57325]
["2019-12-31T11:14:00.000000000","2019-12-31T16:14:00.000000000",4203,6.48775]
["2019-12-31T11:14:00.000000000","2019-12-31T16:14:00.000000000",5034,3887.076]
["2019-12-31T11:15:00.000000000","2019-12-31T16:15:00.000000000",4217,17.55]
["2019-12-31T11:15:00.000000000","2019-12-31T16:15:00.000000000",4221,38.48333]
["2019-12-31T11:15:00.000000000","2019-12-31T16:15:00.000000000",4220,40.41667]
["2019-12-31T11:15:00.000000000","2019-12-31T16:15:00.000000000",4211,282.0877]
["2019-12-31T11:15:00.000000000","2019-12-31T16:15:00.000000000",4208,334.7833]
["2019-12-31T11:15:00.000000000","2019-12-31T16:15:00.000000000",4207,1372.345]
["2019-12-31T11:16:00.000000000","2019-12-31T16:16:00.000000000",4215,563.4117]
["2019-12-31T11:16:00.000000000","2019-12-31T16:16:00.000000000",4212,5.177792]
["2019-12-31T11:16:00.000000000","2019-12-31T16:16:00.000000000",4223,39.14167]
["2019-12-31T11:16:00.000000000","2019-12-31T16:16:00.000000000",4214,587.9379]
["2019-12-31T11:16:00.000000000","2019-12-31T16:16:00.000000000",4209,3.70525]
["2019-12-31T11:16:00.000000000","2019-12-31T16:16:00.000000000",4203,4.75625]
["2019-12-31T11:16:00.000000000","2019-12-31T16:16:00.000000000",5034,2629.355]
["2019-12-31T11:17:00.000000000","2019-12-31T16:17:00.000000000",4217,17.35833]
["2019-12-31T11:17:00.000000000","2019-12-31T16:17:00.000000000",4221,37.63334]
["2019-12-31T11:17:00.000000000","2019-12-31T16:17:00.000000000",4220,39.6]
["2019-12-31T11:17:00.000000000","2019-12-31T16:17:00.000000000",4211,282.5087]
["2019-12-31T11:17:00.000000000","2019-12-31T16:17:00.000000000",4208,350.6167]
["2019-12-31T11:17:00.000000000","2019-12-31T16:17:00.000000000",4207,1696.061]
["2019-12-31T11:18:00.000000000","2019-12-31T16:18:00.000000000",4215,526.3318]
["2019-12-31T11:18:00.000000000","2019-12-31T16:18:00.000000000",4212,4.848157]
["2019-12-31T11:18:00.000000000","2019-12-31T16:18:00.000000000",4223,39.08333]
["2019-12-31T11:18:00.000000000","2019-12-31T16:18:00.000000000",4214,551.8238]
["2019-12-31T11:18:00.000000000","2019-12-31T16:18:00.000000000",4209,3.455]
["2019-12-31T11:18:00.000000000","2019-12-31T16:18:00.000000000",4203,4.4405]
["2019-12-31T11:18:00.000000000","2019-12-31T16:18:00.000000000",5034,2421.11]
["2019-12-31T11:19:00.000000000","2019-12-31T16:19:00.000000000",4217,17.45833]
["2019-12-31T11:19:00.000000000","2019-12-31T16:19:00.000000000",4221,37.2]
["2019-12-31T11:19:00.000000000","2019-12-31T16:19:00.000000000",4220,39.28333]
["2019-12-31T11:19:00.000000000","2019-12-31T16:19:00.000000000",4211,281.67]
["2019-12-31T11:19:00.000000000","2019-12-31T16:19:00.000000000",4208,336.95]
["2019-12-31T11:19:00.000000000","2019-12-31T16:19:00.000000000",4207,1404.494]
["2019-12-31T11:20:00.000000000","2019-12-31T16:20:00.000000000",4215,994.9824]
["2019-12-31T11:20:00.000000000","2019-12-31T16:20:00.000000000",4212,8.78581]
["2019-12-31T11:20:00.000000000","2019-12-31T16:20:00.000000000",4223,39.175]
["2019-12-31T11:20:00.000000000","2019-12-31T16:20:00.000000000",4214,1019.953]
["2019-12-31T11:20:00.000000000","2019-12-31T16:20:00.000000000",4209,6.980249]
["2019-12-31T11:20:00.000000000","2019-12-31T16:20:00.000000000",4203,8.261499]
["2019-12-31T11:20:00.000000000","2019-12-31T16:20:00.000000000",5034,4751.749]
["2019-12-31T11:21:00.000000000","2019-12-31T16:21:00.000000000",4217,17.7]
["2019-12-31T11:21:00.000000000","2019-12-31T16:21:00.000000000",4221,39.96667]
["2019-12-31T11:21:00.000000000","2019-12-31T16:21:00.000000000",4220,42.31667]
["2019-12-31T11:21:00.000000000","2019-12-31T16:21:00.000000000",4211,284.1237]
["2019-12-31T11:21:00.000000000","2019-12-31T16:21:00.000000000",4208,338.65]
["2019-12-31T11:21:00.000000000","2019-12-31T16:21:00.000000000",4207,2772.837]
["2019-12-31T11:22:00.000000000","2019-12-31T16:22:00.000000000",4215,1041.29]
["2019-12-31T11:22:00.000000000","2019-12-31T16:22:00.000000000",4212,9.110691]
["2019-12-31T11:22:00.000000000","2019-12-31T16:22:00.000000000",4223,43.0]
["2019-12-31T11:22:00.000000000","2019-12-31T16:22:00.000000000",4214,1086.764]
["2019-12-31T11:22:00.000000000","2019-12-31T16:22:00.000000000",4209,7.321]
["2019-12-31T11:22:00.000000000","2019-12-31T16:22:00.000000000",4203,8.221999]
["2019-12-31T11:22:00.000000000","2019-12-31T16:22:00.000000000",5034,5002.674]
["2019-12-31T11:23:00.000000000","2019-12-31T16:23:00.000000000",4217,18.19167]
["2019-12-31T11:23:00.000000000","2019-12-31T16:23:00.000000000",4221,43.0]
["2019-12-31T11:23:00.000000000","2019-12-31T16:23:00.000000000",4220,45.23333]
["2019-12-31T11:23:00.000000000","2019-12-31T16:23:00.000000000",4211,284.0258]
["2019-12-31T11:23:00.000000000","2019-12-31T16:23:00.000000000",4208,325.2833]
["2019-12-31T11:23:00.000000000","2019-12-31T16:23:00.000000000",4207,2723.279]
["2019-12-31T11:24:00.000000000","2019-12-31T16:24:00.000000000",4215,512.2215]
["2019-12-31T11:24:00.000000000","2019-12-31T16:24:00.000000000",4212,4.677881]
["2019-12-31T11:24:00.000000000","2019-12-31T16:24:00.000000000",4223,44.09166]
["2019-12-31T11:24:00.000000000","2019-12-31T16:24:00.000000000",4214,541.1701]
["2019-12-31T11:24:00.000000000","2019-12-31T16:24:00.000000000",4209,3.5305]
["2019-12-31T11:24:00.000000000","2019-12-31T16:24:00.000000000",4203,4.11375]
["2019-12-31T11:24:00.000000000","2019-12-31T16:24:00.000000000",5034,2355.979]
["2019-12-31T11:25:00.000000000","2019-12-31T16:25:00.000000000",4217,17.80833]
["2019-12-31T11:25:00.000000000","2019-12-31T16:25:00.000000000",4221,40.71667]
["2019-12-31T11:25:00.000000000","2019-12-31T16:25:00.000000000",4220,42.25]
["2019-12-31T11:25:00.000000000","2019-12-31T16:25:00.000000000",4211,281.0533]
["2019-12-31T11:25:00.000000000","2019-12-31T16:25:00.000000000",4208,326.6333]
["2019-12-31T11:25:00.000000000","2019-12-31T16:25:00.000000000",4207,1133.718]
["2019-12-31T11:26:00.000000000","2019-12-31T16:26:00.000000000",4215,422.2605]
["2019-12-31T11:26:00.000000000","2019-12-31T16:26:00.000000000",4212,3.997086]
["2019-12-31T11:26:00.000000000","2019-12-31T16:26:00.000000000",4223,39.875]
["2019-12-31T11:26:00.000000000","2019-12-31T16:26:00.000000000",4214,436.71]
["2019-12-31T11:26:00.000000000","2019-12-31T16:26:00.000000000",4209,2.9285]
["2019-12-31T11:26:00.000000000","2019-12-31T16:26:00.000000000",4203,3.3945]
["2019-12-31T11:26:00.000000000","2019-12-31T16:26:00.000000000",5034,1909.5016]
["2019-12-31T11:27:00.000000000","2019-12-31T16:27:00.000000000",4217,17.19167]
["2019-12-31T11:27:00.000000000","2019-12-31T16:27:00.000000000",4221,37.18333]
["2019-12-31T11:27:00.000000000","2019-12-31T16:27:00.000000000",4220,38.73333]
["2019-12-31T11:27:00.000000000","2019-12-31T16:27:00.000000000",4211,280.8075]
["2019-12-31T11:27:00.000000000","2019-12-31T16:27:00.000000000",4208,331.3833]
["2019-12-31T11:27:00.000000000","2019-12-31T16:27:00.000000000",4207,947.4579]
["2019-12-31T11:28:00.000000000","2019-12-31T16:28:00.000000000",4215,354.4462]
["2019-12-31T11:28:00.000000000","2019-12-31T16:28:00.000000000",4212,3.506424]
["2019-12-31T11:28:00.000000000","2019-12-31T16:28:00.000000000",4223,36.825]
["2019-12-31T11:28:00.000000000","2019-12-31T16:28:00.000000000",4214,371.1629]
["2019-12-31T11:28:00.000000000","2019-12-31T16:28:00.000000000",4209,2.42525]
["2019-12-31T11:28:00.000000000","2019-12-31T16:28:00.000000000",4203,2.83925]
["2019-12-31T11:28:00.000000000","2019-12-31T16:28:00.000000000",5034,1581.8644]
["2019-12-31T11:29:00.000000000","2019-12-31T16:29:00.000000000",4217,16.95]
["2019-12-31T11:29:00.000000000","2019-12-31T16:29:00.000000000",4221,34.45]
["2019-12-31T11:29:00.000000000","2019-12-31T16:29:00.000000000",4220,35.74166]
["2019-12-31T11:29:00.000000000","2019-12-31T16:29:00.000000000",4211,280.6921]
["2019-12-31T11:29:00.000000000","2019-12-31T16:29:00.000000000",4208,331.1167]
["2019-12-31T11:29:00.000000000","2019-12-31T16:29:00.000000000",4207,870.2046]
["2019-12-31T11:30:00.000000000","2019-12-31T16:30:00.000000000",4215,371.5999]
["2019-12-31T11:30:00.000000000","2019-12-31T16:30:00.000000000",4212,3.646269]
["2019-12-31T11:30:00.000000000","2019-12-31T16:30:00.000000000",4223,35.13334]
["2019-12-31T11:30:00.000000000","2019-12-31T16:30:00.000000000",4214,389.7616]
["2019-12-31T11:30:00.000000000","2019-12-31T16:30:00.000000000",4209,2.57375]
["2019-12-31T11:30:00.000000000","2019-12-31T16:30:00.000000000",4203,2.98175]
["2019-12-31T11:30:00.000000000","2019-12-31T16:30:00.000000000",5034,1689.2873]
["2019-12-31T11:31:00.000000000","2019-12-31T16:31:00.000000000",4217,17.05]
["2019-12-31T11:31:00.000000000","2019-12-31T16:31:00.000000000",4221,32.93333]
["2019-12-31T11:31:00.000000000","2019-12-31T16:31:00.000000000",4220,34.36666]
["2019-12-31T11:31:00.000000000","2019-12-31T16:31:00.000000000",4211,280.5874]
["2019-12-31T11:31:00.000000000","2019-12-31T16:31:00.000000000",4208,329.15]
["2019-12-31T11:31:00.000000000","2019-12-31T16:31:00.000000000",4207,860.7529]
["2019-12-31T11:32:00.000000000","2019-12-31T16:32:00.000000000",4215,378.4747]
["2019-12-31T11:32:00.000000000","2019-12-31T16:32:00.000000000",4212,3.728693]
["2019-12-31T11:32:00.000000000","2019-12-31T16:32:00.000000000",4223,33.675]
["2019-12-31T11:32:00.000000000","2019-12-31T16:32:00.000000000",4214,395.3593]
["2019-12-31T11:32:00.000000000","2019-12-31T16:32:00.000000000",4209,2.63825]
["2019-12-31T11:32:00.000000000","2019-12-31T16:32:00.000000000",4203,3.03725]
["2019-12-31T11:32:00.000000000","2019-12-31T16:32:00.000000000",5034,1737.9837]
["2019-12-31T11:33:00.000000000","2019-12-31T16:33:00.000000000",4217,16.98333]
["2019-12-31T11:33:00.000000000","2019-12-31T16:33:00.000000000",4221,32.29167]
["2019-12-31T11:33:00.000000000","2019-12-31T16:33:00.000000000",4220,33.725]
["2019-12-31T11:33:00.000000000","2019-12-31T16:33:00.000000000",4211,280.8005]
["2019-12-31T11:33:00.000000000","2019-12-31T16:33:00.000000000",4208,334.2]
["2019-12-31T11:33:00.000000000","2019-12-31T16:33:00.000000000",4207,955.2786]
["2019-12-31T11:34:00.000000000","2019-12-31T16:34:00.000000000",4215,458.3457]
["2019-12-31T11:34:00.000000000","2019-12-31T16:34:00.000000000",4212,4.381303]
["2019-12-31T11:34:00.000000000","2019-12-31T16:34:00.000000000",4223,33.49166]
["2019-12-31T11:34:00.000000000","2019-12-31T16:34:00.000000000",4214,475.0813]
["2019-12-31T11:34:00.000000000","2019-12-31T16:34:00.000000000",4209,3.2005]
["2019-12-31T11:34:00.000000000","2019-12-31T16:34:00.000000000",4203,3.75525]
["2019-12-31T11:34:00.000000000","2019-12-31T16:34:00.000000000",5034,2173.283]
["2019-12-31T11:35:00.000000000","2019-12-31T16:35:00.000000000",4217,17.1]
["2019-12-31T11:35:00.000000000","2019-12-31T16:35:00.000000000",4221,31.91667]
["2019-12-31T11:35:00.000000000","2019-12-31T16:35:00.000000000",4220,33.51667]
["2019-12-31T11:35:00.000000000","2019-12-31T16:35:00.000000000",4211,281.4373]
["2019-12-31T11:35:00.000000000","2019-12-31T16:35:00.000000000",4208,340.6833]
["2019-12-31T11:35:00.000000000","2019-12-31T16:35:00.000000000",4207,1222.315]
["2019-12-31T11:36:00.000000000","2019-12-31T16:36:00.000000000",4215,569.9026]
["2019-12-31T11:36:00.000000000","2019-12-31T16:36:00.000000000",4212,5.383429]
["2019-12-31T11:36:00.000000000","2019-12-31T16:36:00.000000000",4223,33.21667]
["2019-12-31T11:36:00.000000000","2019-12-31T16:36:00.000000000",4214,596.1539]
["2019-12-31T11:36:00.000000000","2019-12-31T16:36:00.000000000",4209,4.02875]
["2019-12-31T11:36:00.000000000","2019-12-31T16:36:00.000000000",4203,4.62175]
["2019-12-31T11:36:00.000000000","2019-12-31T16:36:00.000000000",5034,2803.213]
["2019-12-31T11:37:00.000000000","2019-12-31T16:37:00.000000000",4217,17.25833]
["2019-12-31T11:37:00.000000000","2019-12-31T16:37:00.000000000",4221,32.33333]
["2019-12-31T11:37:00.000000000","2019-12-31T16:37:00.000000000",4220,34.04167]
["2019-12-31T11:37:00.000000000","2019-12-31T16:37:00.000000000",4211,282.0935]
["2019-12-31T11:37:00.000000000","2019-12-31T16:37:00.000000000",4208,326.65]
["2019-12-31T11:37:00.000000000","2019-12-31T16:37:00.000000000",4207,1519.872]
["2019-12-31T11:38:00.000000000","2019-12-31T16:38:00.000000000",4215,538.1508]
["2019-12-31T11:38:00.000000000","2019-12-31T16:38:00.000000000",4212,5.04242]
["2019-12-31T11:38:00.000000000","2019-12-31T16:38:00.000000000",4223,34.05833]
["2019-12-31T11:38:00.000000000","2019-12-31T16:38:00.000000000",4214,559.2272]
["2019-12-31T11:38:00.000000000","2019-12-31T16:38:00.000000000",4209,3.8545]
["2019-12-31T11:38:00.000000000","2019-12-31T16:38:00.000000000",4203,4.473]
["2019-12-31T11:38:00.000000000","2019-12-31T16:38:00.000000000",5034,2574.342]
["2019-12-31T11:39:00.000000000","2019-12-31T16:39:00.000000000",4217,17.34167]
["2019-12-31T11:39:00.000000000","2019-12-31T16:39:00.000000000",4221,33.2]
["2019-12-31T11:39:00.000000000","2019-12-31T16:39:00.000000000",4220,34.825]
["2019-12-31T11:39:00.000000000","2019-12-31T16:39:00.000000000",4211,282.101]
["2019-12-31T11:39:00.000000000","2019-12-31T16:39:00.000000000",4208,340.45]
["2019-12-31T11:39:00.000000000","2019-12-31T16:39:00.000000000",4207,1502.307]
["2019-12-31T11:40:00.000000000","2019-12-31T16:40:00.000000000",4215,551.6411]
["2019-12-31T11:40:00.000000000","2019-12-31T16:40:00.000000000",4212,5.14992]
["2019-12-31T11:40:00.000000000","2019-12-31T16:40:00.000000000",4223,34.75834]
["2019-12-31T11:40:00.000000000","2019-12-31T16:40:00.000000000",4214,569.4294]
["2019-12-31T11:40:00.000000000","2019-12-31T16:40:00.000000000",4209,3.967]
["2019-12-31T11:40:00.000000000","2019-12-31T16:40:00.000000000",4203,4.63725]
["2019-12-31T11:40:00.000000000","2019-12-31T16:40:00.000000000",5034,2606.704]
["2019-12-31T11:41:00.000000000","2019-12-31T16:41:00.000000000",4217,17.33333]
["2019-12-31T11:41:00.000000000","2019-12-31T16:41:00.000000000",4221,34.09167]
["2019-12-31T11:41:00.000000000","2019-12-31T16:41:00.000000000",4220,35.825]
["2019-12-31T11:41:00.000000000","2019-12-31T16:41:00.000000000",4211,281.906]
["2019-12-31T11:41:00.000000000","2019-12-31T16:41:00.000000000",4208,332.2667]
["2019-12-31T11:41:00.000000000","2019-12-31T16:41:00.000000000",4207,1617.387]
["2019-12-31T11:42:00.000000000","2019-12-31T16:42:00.000000000",4215,634.7739]
["2019-12-31T11:42:00.000000000","2019-12-31T16:42:00.000000000",4212,5.90722]
["2019-12-31T11:42:00.000000000","2019-12-31T16:42:00.000000000",4223,35.65833]
["2019-12-31T11:42:00.000000000","2019-12-31T16:42:00.000000000",4214,670.3683]
["2019-12-31T11:42:00.000000000","2019-12-31T16:42:00.000000000",4209,4.56525]
["2019-12-31T11:42:00.000000000","2019-12-31T16:42:00.000000000",4203,5.15475]
["2019-12-31T11:42:00.000000000","2019-12-31T16:42:00.000000000",5034,3109.107]
["2019-12-31T11:43:00.000000000","2019-12-31T16:43:00.000000000",4217,17.25]
["2019-12-31T11:43:00.000000000","2019-12-31T16:43:00.000000000",4221,33.56667]
["2019-12-31T11:43:00.000000000","2019-12-31T16:43:00.000000000",4220,35.425]
["2019-12-31T11:43:00.000000000","2019-12-31T16:43:00.000000000",4211,281.0246]
["2019-12-31T11:43:00.000000000","2019-12-31T16:43:00.000000000",4208,335.4333]
["2019-12-31T11:43:00.000000000","2019-12-31T16:43:00.000000000",4207,1111.371]
["2019-12-31T11:44:00.000000000","2019-12-31T16:44:00.000000000",4215,450.6056]
["2019-12-31T11:44:00.000000000","2019-12-31T16:44:00.000000000",4212,4.322173]
["2019-12-31T11:44:00.000000000","2019-12-31T16:44:00.000000000",4223,34.375]
["2019-12-31T11:44:00.000000000","2019-12-31T16:44:00.000000000",4214,471.7407]
["2019-12-31T11:44:00.000000000","2019-12-31T16:44:00.000000000",4209,3.1645]
["2019-12-31T11:44:00.000000000","2019-12-31T16:44:00.000000000",4203,3.63525]
["2019-12-31T11:44:00.000000000","2019-12-31T16:44:00.000000000",5034,2141.619]
["2019-12-31T11:45:00.000000000","2019-12-31T16:45:00.000000000",4217,16.975]
["2019-12-31T11:45:00.000000000","2019-12-31T16:45:00.000000000",4221,33.23333]
["2019-12-31T11:45:00.000000000","2019-12-31T16:45:00.000000000",4220,34.95]
["2019-12-31T11:45:00.000000000","2019-12-31T16:45:00.000000000",4211,282.1014]
["2019-12-31T11:45:00.000000000","2019-12-31T16:45:00.000000000",4208,340.7]
["2019-12-31T11:45:00.000000000","2019-12-31T16:45:00.000000000",4207,1472.328]
["2019-12-31T11:46:00.000000000","2019-12-31T16:46:00.000000000",4215,578.7808]
["2019-12-31T11:46:00.000000000","2019-12-31T16:46:00.000000000",4212,5.421693]
["2019-12-31T11:46:00.000000000","2019-12-31T16:46:00.000000000",4223,35.08333]
["2019-12-31T11:46:00.000000000","2019-12-31T16:46:00.000000000",4214,601.3001]
["2019-12-31T11:46:00.000000000","2019-12-31T16:46:00.000000000",4209,4.09775]
["2019-12-31T11:46:00.000000000","2019-12-31T16:46:00.000000000",4203,4.6975]
["2019-12-31T11:46:00.000000000","2019-12-31T16:46:00.000000000",5034,2812.461]
["2019-12-31T11:47:00.000000000","2019-12-31T16:47:00.000000000",4217,17.025]
["2019-12-31T11:47:00.000000000","2019-12-31T16:47:00.000000000",4221,33.85]
["2019-12-31T11:47:00.000000000","2019-12-31T16:47:00.000000000",4220,35.45]
["2019-12-31T11:47:00.000000000","2019-12-31T16:47:00.000000000",4211,282.1866]
["2019-12-31T11:47:00.000000000","2019-12-31T16:47:00.000000000",4208,343.85]
["2019-12-31T11:47:00.000000000","2019-12-31T16:47:00.000000000",4207,1496.999]
["2019-12-31T11:48:00.000000000","2019-12-31T16:48:00.000000000",4215,552.4785]
["2019-12-31T11:48:00.000000000","2019-12-31T16:48:00.000000000",4212,5.312481]
["2019-12-31T11:48:00.000000000","2019-12-31T16:48:00.000000000",4223,35.39167]
["2019-12-31T11:48:00.000000000","2019-12-31T16:48:00.000000000",4214,599.043]
["2019-12-31T11:48:00.000000000","2019-12-31T16:48:00.000000000",4209,3.69975]
["2019-12-31T11:48:00.000000000","2019-12-31T16:48:00.000000000",4203,4.4045]
["2019-12-31T11:48:00.000000000","2019-12-31T16:48:00.000000000",5034,2724.77]
["2019-12-31T11:49:00.000000000","2019-12-31T16:49:00.000000000",4217,16.70833]
["2019-12-31T11:49:00.000000000","2019-12-31T16:49:00.000000000",4221,32.80833]
["2019-12-31T11:49:00.000000000","2019-12-31T16:49:00.000000000",4220,34.45]
["2019-12-31T11:49:00.000000000","2019-12-31T16:49:00.000000000",4211,280.9003]
["2019-12-31T11:49:00.000000000","2019-12-31T16:49:00.000000000",4208,328.8167]
["2019-12-31T11:49:00.000000000","2019-12-31T16:49:00.000000000",4207,669.7888]
["2019-12-31T11:50:00.000000000","2019-12-31T16:50:00.000000000",4215,802.4771]
["2019-12-31T11:50:00.000000000","2019-12-31T16:50:00.000000000",4212,7.274306]
["2019-12-31T11:50:00.000000000","2019-12-31T16:50:00.000000000",4223,33.88334]
["2019-12-31T11:50:00.000000000","2019-12-31T16:50:00.000000000",4214,818.5266]
["2019-12-31T11:50:00.000000000","2019-12-31T16:50:00.000000000",4209,6.05575]
["2019-12-31T11:50:00.000000000","2019-12-31T16:50:00.000000000",4203,6.644249]
["2019-12-31T11:50:00.000000000","2019-12-31T16:50:00.000000000",5034,3903.474]
["2019-12-31T11:51:00.000000000","2019-12-31T16:51:00.000000000",4217,16.93333]
["2019-12-31T11:51:00.000000000","2019-12-31T16:51:00.000000000",4221,35.26667]
["2019-12-31T11:51:00.000000000","2019-12-31T16:51:00.000000000",4220,37.16667]
["2019-12-31T11:51:00.000000000","2019-12-31T16:51:00.000000000",4211,284.7227]
["2019-12-31T11:51:00.000000000","2019-12-31T16:51:00.000000000",4208,333.1167]
["2019-12-31T11:51:00.000000000","2019-12-31T16:51:00.000000000",4207,2791.673]
["2019-12-31T11:52:00.000000000","2019-12-31T16:52:00.000000000",4215,1138.476]
["2019-12-31T11:52:00.000000000","2019-12-31T16:52:00.000000000",4212,10.10596]
["2019-12-31T11:52:00.000000000","2019-12-31T16:52:00.000000000",4223,38.66667]
["2019-12-31T11:52:00.000000000","2019-12-31T16:52:00.000000000",4214,1191.676]
["2019-12-31T11:52:00.000000000","2019-12-31T16:52:00.000000000",4209,8.1435]
["2019-12-31T11:52:00.000000000","2019-12-31T16:52:00.000000000",4203,8.98425]
["2019-12-31T11:52:00.000000000","2019-12-31T16:52:00.000000000",5034,5584.313]
["2019-12-31T11:53:00.000000000","2019-12-31T16:53:00.000000000",4217,17.25]
["2019-12-31T11:53:00.000000000","2019-12-31T16:53:00.000000000",4221,39.325]
["2019-12-31T11:53:00.000000000","2019-12-31T16:53:00.000000000",4220,41.43333]
["2019-12-31T11:53:00.000000000","2019-12-31T16:53:00.000000000",4211,284.2647]
["2019-12-31T11:53:00.000000000","2019-12-31T16:53:00.000000000",4208,344.85]
["2019-12-31T11:53:00.000000000","2019-12-31T16:53:00.000000000",4207,2655.692]
["2019-12-31T11:54:00.000000000","2019-12-31T16:54:00.000000000",4215,928.8952]
["2019-12-31T11:54:00.000000000","2019-12-31T16:54:00.000000000",4212,8.172489]
["2019-12-31T11:54:00.000000000","2019-12-31T16:54:00.000000000",4223,41.11666]
["2019-12-31T11:54:00.000000000","2019-12-31T16:54:00.000000000",4214,950.7945]
["2019-12-31T11:54:00.000000000","2019-12-31T16:54:00.000000000",4209,6.552]
["2019-12-31T11:54:00.000000000","2019-12-31T16:54:00.000000000",4203,7.549]
["2019-12-31T11:54:00.000000000","2019-12-31T16:54:00.000000000",5034,4436.144]
["2019-12-31T11:55:00.000000000","2019-12-31T16:55:00.000000000",4217,17.49167]
["2019-12-31T11:55:00.000000000","2019-12-31T16:55:00.000000000",4221,39.99166]
["2019-12-31T11:55:00.000000000","2019-12-31T16:55:00.000000000",4220,42.325]
["2019-12-31T11:55:00.000000000","2019-12-31T16:55:00.000000000",4211,283.6839]
["2019-12-31T11:55:00.000000000","2019-12-31T16:55:00.000000000",4208,337.9833]
["2019-12-31T11:55:00.000000000","2019-12-31T16:55:00.000000000",4207,2331.552]
["2019-12-31T11:56:00.000000000","2019-12-31T16:56:00.000000000",4215,904.5934]
["2019-12-31T11:56:00.000000000","2019-12-31T16:56:00.000000000",4212,8.100791]
["2019-12-31T11:56:00.000000000","2019-12-31T16:56:00.000000000",4223,42.375]
["2019-12-31T11:56:00.000000000","2019-12-31T16:56:00.000000000",4214,958.559]
["2019-12-31T11:56:00.000000000","2019-12-31T16:56:00.000000000",4209,6.277]
["2019-12-31T11:56:00.000000000","2019-12-31T16:56:00.000000000",4203,7.042]
["2019-12-31T11:56:00.000000000","2019-12-31T16:56:00.000000000",5034,4409.654]
["2019-12-31T11:57:00.000000000","2019-12-31T16:57:00.000000000",4217,17.55]
["2019-12-31T11:57:00.000000000","2019-12-31T16:57:00.000000000",4221,39.90833]
["2019-12-31T11:57:00.000000000","2019-12-31T16:57:00.000000000",4220,42.075]
["2019-12-31T11:57:00.000000000","2019-12-31T16:57:00.000000000",4211,282.7508]
["2019-12-31T11:57:00.000000000","2019-12-31T16:57:00.000000000",4208,348.7166]
["2019-12-31T11:57:00.000000000","2019-12-31T16:57:00.000000000",4207,1600.838]
["2019-12-31T11:58:00.000000000","2019-12-31T16:58:00.000000000",4215,639.221]
["2019-12-31T11:58:00.000000000","2019-12-31T16:58:00.000000000",4212,5.884294]
["2019-12-31T11:58:00.000000000","2019-12-31T16:58:00.000000000",4223,40.98333]
["2019-12-31T11:58:00.000000000","2019-12-31T16:58:00.000000000",4214,670.9101]
["2019-12-31T11:58:00.000000000","2019-12-31T16:58:00.000000000",4209,4.3645]
["2019-12-31T11:58:00.000000000","2019-12-31T16:58:00.000000000",4203,5.2185]
["2019-12-31T11:58:00.000000000","2019-12-31T16:58:00.000000000",5034,3088.937]
["2019-12-31T11:59:00.000000000","2019-12-31T16:59:00.000000000",4217,17.475]
["2019-12-31T11:59:00.000000000","2019-12-31T16:59:00.000000000",4221,38.23333]
["2019-12-31T11:59:00.000000000","2019-12-31T16:59:00.000000000",4220,40.225]
["2019-12-31T11:59:00.000000000","2019-12-31T16:59:00.000000000",4211,281.6672]
["2019-12-31T11:59:00.000000000","2019-12-31T16:59:00.000000000",4208,330.6833]
["2019-12-31T11:59:00.000000000","2019-12-31T16:59:00.000000000",4207,1054.533]
["2019-12-31T12:00:00.000000000","2019-12-31T17:00:00.000000000",4215,700.3629]
["2019-12-31T12:00:00.000000000","2019-12-31T17:00:00.000000000",4212,6.304863]
["2019-12-31T12:00:00.000000000","2019-12-31T17:00:00.000000000",4223,39.28333]
["2019-12-31T12:00:00.000000000","2019-12-31T17:00:00.000000000",4214,714.5178]
["2019-12-31T12:00:00.000000000","2019-12-31T17:00:00.000000000",4209,5.038]
["2019-12-31T12:00:00.000000000","2019-12-31T17:00:00.000000000",4203,5.58325]
["2019-12-31T12:00:00.000000000","2019-12-31T17:00:00.000000000",5034,3336.548]
["2019-12-31T12:01:00.000000000","2019-12-31T17:01:00.000000000",4217,17.66667]
["2019-12-31T12:01:00.000000000","2019-12-31T17:01:00.000000000",4221,39.49166]
["2019-12-31T12:01:00.000000000","2019-12-31T17:01:00.000000000",4220,41.54167]
["2019-12-31T12:01:00.000000000","2019-12-31T17:01:00.000000000",4211,284.3969]
["2019-12-31T12:01:00.000000000","2019-12-31T17:01:00.000000000",4208,329.4833]
["2019-12-31T12:01:00.000000000","2019-12-31T17:01:00.000000000",4207,2788.187]
["2019-12-31T12:02:00.000000000","2019-12-31T17:02:00.000000000",4215,846.5436]
["2019-12-31T12:02:00.000000000","2019-12-31T17:02:00.000000000",4212,7.56189]
["2019-12-31T12:02:00.000000000","2019-12-31T17:02:00.000000000",4223,42.275]
["2019-12-31T12:02:00.000000000","2019-12-31T17:02:00.000000000",4214,880.372]
["2019-12-31T12:02:00.000000000","2019-12-31T17:02:00.000000000",4209,6.04125]
["2019-12-31T12:02:00.000000000","2019-12-31T17:02:00.000000000",4203,6.6065]
["2019-12-31T12:02:00.000000000","2019-12-31T17:02:00.000000000",5034,4085.558]
["2019-12-31T12:03:00.000000000","2019-12-31T17:03:00.000000000",4217,17.575]
["2019-12-31T12:03:00.000000000","2019-12-31T17:03:00.000000000",4221,41.275]
["2019-12-31T12:03:00.000000000","2019-12-31T17:03:00.000000000",4220,43.54167]
["2019-12-31T12:03:00.000000000","2019-12-31T17:03:00.000000000",4211,283.9261]
["2019-12-31T12:03:00.000000000","2019-12-31T17:03:00.000000000",4208,333.4333]
["2019-12-31T12:03:00.000000000","2019-12-31T17:03:00.000000000",4207,2608.328]
["2019-12-31T12:04:00.000000000","2019-12-31T17:04:00.000000000",4215,858.2613]
["2019-12-31T12:04:00.000000000","2019-12-31T17:04:00.000000000",4212,7.516761]
["2019-12-31T12:04:00.000000000","2019-12-31T17:04:00.000000000",4223,44.15833]
["2019-12-31T12:04:00.000000000","2019-12-31T17:04:00.000000000",4214,890.845]
["2019-12-31T12:04:00.000000000","2019-12-31T17:04:00.000000000",4209,6.19425]
["2019-12-31T12:04:00.000000000","2019-12-31T17:04:00.000000000",4203,6.686249]
["2019-12-31T12:04:00.000000000","2019-12-31T17:04:00.000000000",5034,4058.695]
["2019-12-31T12:05:00.000000000","2019-12-31T17:05:00.000000000",4217,18.025]
["2019-12-31T12:05:00.000000000","2019-12-31T17:05:00.000000000",4221,41.99166]
["2019-12-31T12:05:00.000000000","2019-12-31T17:05:00.000000000",4220,43.95833]
["2019-12-31T12:05:00.000000000","2019-12-31T17:05:00.000000000",4211,282.6784]
["2019-12-31T12:05:00.000000000","2019-12-31T17:05:00.000000000",4208,314.6833]
["2019-12-31T12:05:00.000000000","2019-12-31T17:05:00.000000000",4207,1857.444]
["2019-12-31T12:06:00.000000000","2019-12-31T17:06:00.000000000",4215,654.2381]
["2019-12-31T12:06:00.000000000","2019-12-31T17:06:00.000000000",4212,5.855824]
["2019-12-31T12:06:00.000000000","2019-12-31T17:06:00.000000000",4223,42.70833]
["2019-12-31T12:06:00.000000000","2019-12-31T17:06:00.000000000",4214,678.6746]
["2019-12-31T12:06:00.000000000","2019-12-31T17:06:00.000000000",4209,4.749]
["2019-12-31T12:06:00.000000000","2019-12-31T17:06:00.000000000",4203,4.94175]
["2019-12-31T12:06:00.000000000","2019-12-31T17:06:00.000000000",5034,3062.882]
["2019-12-31T12:07:00.000000000","2019-12-31T17:07:00.000000000",4217,17.80833]
["2019-12-31T12:07:00.000000000","2019-12-31T17:07:00.000000000",4221,41.18333]
["2019-12-31T12:07:00.000000000","2019-12-31T17:07:00.000000000",4220,43.31667]
["2019-12-31T12:07:00.000000000","2019-12-31T17:07:00.000000000",4211,282.9123]
["2019-12-31T12:07:00.000000000","2019-12-31T17:07:00.000000000",4208,325.9666]
["2019-12-31T12:07:00.000000000","2019-12-31T17:07:00.000000000",4207,2060.414]
["2019-12-31T12:08:00.000000000","2019-12-31T17:08:00.000000000",4215,922.179]
["2019-12-31T12:08:00.000000000","2019-12-31T17:08:00.000000000",4212,8.281734]
["2019-12-31T12:08:00.000000000","2019-12-31T17:08:00.000000000",4223,43.825]
["2019-12-31T12:08:00.000000000","2019-12-31T17:08:00.000000000",4214,967.9487]
["2019-12-31T12:08:00.000000000","2019-12-31T17:08:00.000000000",4209,6.5455]
["2019-12-31T12:08:00.000000000","2019-12-31T17:08:00.000000000",4203,7.576]
["2019-12-31T12:08:00.000000000","2019-12-31T17:08:00.000000000",5034,4531.792]
["2019-12-31T12:09:00.000000000","2019-12-31T17:09:00.000000000",4217,18.73333]
["2019-12-31T12:09:00.000000000","2019-12-31T17:09:00.000000000",4221,42.775]
["2019-12-31T12:09:00.000000000","2019-12-31T17:09:00.000000000",4220,44.775]
["2019-12-31T12:09:00.000000000","2019-12-31T17:09:00.000000000",4211,283.085]
["2019-12-31T12:09:00.000000000","2019-12-31T17:09:00.000000000",4208,329.85]
["2019-12-31T12:09:00.000000000","2019-12-31T17:09:00.000000000",4207,2061.479]
["2019-12-31T12:10:00.000000000","2019-12-31T17:10:00.000000000",4215,854.2446]
["2019-12-31T12:10:00.000000000","2019-12-31T17:10:00.000000000",4212,7.552942]
["2019-12-31T12:10:00.000000000","2019-12-31T17:10:00.000000000",4223,44.15833]
["2019-12-31T12:10:00.000000000","2019-12-31T17:10:00.000000000",4214,885.0668]
["2019-12-31T12:10:00.000000000","2019-12-31T17:10:00.000000000",4209,6.132]
["2019-12-31T12:10:00.000000000","2019-12-31T17:10:00.000000000",4203,7.1385]
["2019-12-31T12:10:00.000000000","2019-12-31T17:10:00.000000000",5034,4047.663]
["2019-12-31T12:11:00.000000000","2019-12-31T17:11:00.000000000",4217,18.33333]
["2019-12-31T12:11:00.000000000","2019-12-31T17:11:00.000000000",4221,43.80833]
["2019-12-31T12:11:00.000000000","2019-12-31T17:11:00.000000000",4220,45.69167]
["2019-12-31T12:11:00.000000000","2019-12-31T17:11:00.000000000",4211,284.1425]
["2019-12-31T12:11:00.000000000","2019-12-31T17:11:00.000000000",4208,331.2333]
["2019-12-31T12:11:00.000000000","2019-12-31T17:11:00.000000000",4207,2632.904]
["2019-12-31T12:12:00.000000000","2019-12-31T17:12:00.000000000",4215,713.5298]
["2019-12-31T12:12:00.000000000","2019-12-31T17:12:00.000000000",4212,6.316453]
["2019-12-31T12:12:00.000000000","2019-12-31T17:12:00.000000000",4223,46.05833]
["2019-12-31T12:12:00.000000000","2019-12-31T17:12:00.000000000",4214,752.4377]
["2019-12-31T12:12:00.000000000","2019-12-31T17:12:00.000000000",4209,5.0355]
["2019-12-31T12:12:00.000000000","2019-12-31T17:12:00.000000000",4203,5.80275]
["2019-12-31T12:12:00.000000000","2019-12-31T17:12:00.000000000",5034,3354.341]
["2019-12-31T12:13:00.000000000","2019-12-31T17:13:00.000000000",4217,18.29167]
["2019-12-31T12:13:00.000000000","2019-12-31T17:13:00.000000000",4221,43.95833]
["2019-12-31T12:13:00.000000000","2019-12-31T17:13:00.000000000",4220,45.51666]
["2019-12-31T12:13:00.000000000","2019-12-31T17:13:00.000000000",4211,282.7536]
["2019-12-31T12:13:00.000000000","2019-12-31T17:13:00.000000000",4208,330.4333]
["2019-12-31T12:13:00.000000000","2019-12-31T17:13:00.000000000",4207,1818.824]
["2019-12-31T12:14:00.000000000","2019-12-31T17:14:00.000000000",4215,943.5195]
["2019-12-31T12:14:00.000000000","2019-12-31T17:14:00.000000000",4212,8.210061]
["2019-12-31T12:14:00.000000000","2019-12-31T17:14:00.000000000",4223,45.625]
["2019-12-31T12:14:00.000000000","2019-12-31T17:14:00.000000000",4214,993.3188]
["2019-12-31T12:14:00.000000000","2019-12-31T17:14:00.000000000",4209,6.52225]
["2019-12-31T12:14:00.000000000","2019-12-31T17:14:00.000000000",4203,7.355]
["2019-12-31T12:14:00.000000000","2019-12-31T17:14:00.000000000",5034,4489.204]
["2019-12-31T12:15:00.000000000","2019-12-31T17:15:00.000000000",4217,18.3]
["2019-12-31T12:15:00.000000000","2019-12-31T17:15:00.000000000",4221,43.96666]
["2019-12-31T12:15:00.000000000","2019-12-31T17:15:00.000000000",4220,45.28333]
["2019-12-31T12:15:00.000000000","2019-12-31T17:15:00.000000000",4211,281.5359]
["2019-12-31T12:15:00.000000000","2019-12-31T17:15:00.000000000",4208,346.7166]
["2019-12-31T12:15:00.000000000","2019-12-31T17:15:00.000000000",4207,1209.002]
["2019-12-31T12:16:00.000000000","2019-12-31T17:16:00.000000000",4215,648.8194]
["2019-12-31T12:16:00.000000000","2019-12-31T17:16:00.000000000",4212,5.824239]
["2019-12-31T12:16:00.000000000","2019-12-31T17:16:00.000000000",4223,43.19167]
["2019-12-31T12:16:00.000000000","2019-12-31T17:16:00.000000000",4214,659.0827]
["2019-12-31T12:16:00.000000000","2019-12-31T17:16:00.000000000",4209,4.3885]
["2019-12-31T12:16:00.000000000","2019-12-31T17:16:00.000000000",4203,5.29775]
["2019-12-31T12:16:00.000000000","2019-12-31T17:16:00.000000000",5034,2998.804]
["2019-12-31T12:17:00.000000000","2019-12-31T17:17:00.000000000",4217,18.51667]
["2019-12-31T12:17:00.000000000","2019-12-31T17:17:00.000000000",4221,42.13333]
["2019-12-31T12:17:00.000000000","2019-12-31T17:17:00.000000000",4220,43.28333]
["2019-12-31T12:17:00.000000000","2019-12-31T17:17:00.000000000",4211,280.9412]
["2019-12-31T12:17:00.000000000","2019-12-31T17:17:00.000000000",4208,334.0833]
["2019-12-31T12:17:00.000000000","2019-12-31T17:17:00.000000000",4207,1092.061]
["2019-12-31T12:18:00.000000000","2019-12-31T17:18:00.000000000",4215,494.0854]
["2019-12-31T12:18:00.000000000","2019-12-31T17:18:00.000000000",4212,4.547826]
["2019-12-31T12:18:00.000000000","2019-12-31T17:18:00.000000000",4223,41.68333]
["2019-12-31T12:18:00.000000000","2019-12-31T17:18:00.000000000",4214,514.7165]
["2019-12-31T12:18:00.000000000","2019-12-31T17:18:00.000000000",4209,3.451]
["2019-12-31T12:18:00.000000000","2019-12-31T17:18:00.000000000",4203,3.9415]
["2019-12-31T12:18:00.000000000","2019-12-31T17:18:00.000000000",5034,2284.257]
["2019-12-31T12:19:00.000000000","2019-12-31T17:19:00.000000000",4217,18.125]
["2019-12-31T12:19:00.000000000","2019-12-31T17:19:00.000000000",4221,39.56667]
["2019-12-31T12:19:00.000000000","2019-12-31T17:19:00.000000000",4220,40.96667]
["2019-12-31T12:19:00.000000000","2019-12-31T17:19:00.000000000",4211,281.0262]
["2019-12-31T12:19:00.000000000","2019-12-31T17:19:00.000000000",4208,315.5333]
["2019-12-31T12:19:00.000000000","2019-12-31T17:19:00.000000000",4207,962.844]
["2019-12-31T12:20:00.000000000","2019-12-31T17:20:00.000000000",4215,579.5783]
["2019-12-31T12:20:00.000000000","2019-12-31T17:20:00.000000000",4212,5.272354]
["2019-12-31T12:20:00.000000000","2019-12-31T17:20:00.000000000",4223,39.05]
["2019-12-31T12:20:00.000000000","2019-12-31T17:20:00.000000000",4214,590.9173]
["2019-12-31T12:20:00.000000000","2019-12-31T17:20:00.000000000",4209,4.228]
["2019-12-31T12:20:00.000000000","2019-12-31T17:20:00.000000000",4203,4.716]
["2019-12-31T12:20:00.000000000","2019-12-31T17:20:00.000000000",5034,2686.389]
["2019-12-31T12:21:00.000000000","2019-12-31T17:21:00.000000000",4217,17.825]
["2019-12-31T12:21:00.000000000","2019-12-31T17:21:00.000000000",4221,38.68333]
["2019-12-31T12:21:00.000000000","2019-12-31T17:21:00.000000000",4220,40.46667]
["2019-12-31T12:21:00.000000000","2019-12-31T17:21:00.000000000",4211,282.6431]
["2019-12-31T12:21:00.000000000","2019-12-31T17:21:00.000000000",4208,340.15]
["2019-12-31T12:21:00.000000000","2019-12-31T17:21:00.000000000",4207,1950.795]
["2019-12-31T12:22:00.000000000","2019-12-31T17:22:00.000000000",4215,491.4779]
["2019-12-31T12:22:00.000000000","2019-12-31T17:22:00.000000000",4212,4.59365]
["2019-12-31T12:22:00.000000000","2019-12-31T17:22:00.000000000",4223,39.18333]
["2019-12-31T12:22:00.000000000","2019-12-31T17:22:00.000000000",4214,507.6743]
["2019-12-31T12:22:00.000000000","2019-12-31T17:22:00.000000000",4209,3.43225]
["2019-12-31T12:22:00.000000000","2019-12-31T17:22:00.000000000",4203,3.9815]
["2019-12-31T12:22:00.000000000","2019-12-31T17:22:00.000000000",5034,2268.216]
["2019-12-31T12:23:00.000000000","2019-12-31T17:23:00.000000000",4217,18.03333]
["2019-12-31T12:23:00.000000000","2019-12-31T17:23:00.000000000",4221,37.74166]
["2019-12-31T12:23:00.000000000","2019-12-31T17:23:00.000000000",4220,39.36666]
["2019-12-31T12:23:00.000000000","2019-12-31T17:23:00.000000000",4211,281.2557]
["2019-12-31T12:23:00.000000000","2019-12-31T17:23:00.000000000",4208,335.95]
["2019-12-31T12:23:00.000000000","2019-12-31T17:23:00.000000000",4207,1037.604]
["2019-12-31T12:24:00.000000000","2019-12-31T17:24:00.000000000",4215,467.9396]
["2019-12-31T12:24:00.000000000","2019-12-31T17:24:00.000000000",4212,4.399821]
["2019-12-31T12:24:00.000000000","2019-12-31T17:24:00.000000000",4223,37.96667]
["2019-12-31T12:24:00.000000000","2019-12-31T17:24:00.000000000",4214,480.679]
["2019-12-31T12:24:00.000000000","2019-12-31T17:24:00.000000000",4209,3.126]
["2019-12-31T12:24:00.000000000","2019-12-31T17:24:00.000000000",4203,3.79275]
["2019-12-31T12:24:00.000000000","2019-12-31T17:24:00.000000000",5034,2165.922]
["2019-12-31T12:25:00.000000000","2019-12-31T17:25:00.000000000",4217,17.63333]
["2019-12-31T12:25:00.000000000","2019-12-31T17:25:00.000000000",4221,35.61666]
["2019-12-31T12:25:00.000000000","2019-12-31T17:25:00.000000000",4220,37.06667]
["2019-12-31T12:25:00.000000000","2019-12-31T17:25:00.000000000",4211,280.7944]
["2019-12-31T12:25:00.000000000","2019-12-31T17:25:00.000000000",4208,326.95]
["2019-12-31T12:25:00.000000000","2019-12-31T17:25:00.000000000",4207,697.5374]
["2019-12-31T12:26:00.000000000","2019-12-31T17:26:00.000000000",4215,278.6417]
["2019-12-31T12:26:00.000000000","2019-12-31T17:26:00.000000000",4212,2.952646]
["2019-12-31T12:26:00.000000000","2019-12-31T17:26:00.000000000",4223,35.69167]
["2019-12-31T12:26:00.000000000","2019-12-31T17:26:00.000000000",4214,291.0798]
["2019-12-31T12:26:00.000000000","2019-12-31T17:26:00.000000000",4209,1.91125]
["2019-12-31T12:26:00.000000000","2019-12-31T17:26:00.000000000",4203,2.234]
["2019-12-31T12:26:00.000000000","2019-12-31T17:26:00.000000000",5034,1167.1626]
["2019-12-31T12:27:00.000000000","2019-12-31T17:27:00.000000000",4217,17.60833]
["2019-12-31T12:27:00.000000000","2019-12-31T17:27:00.000000000",4221,33.76667]
["2019-12-31T12:27:00.000000000","2019-12-31T17:27:00.000000000",4220,35.125]
["2019-12-31T12:27:00.000000000","2019-12-31T17:27:00.000000000",4211,281.6442]
["2019-12-31T12:27:00.000000000","2019-12-31T17:27:00.000000000",4208,320.8167]
["2019-12-31T12:27:00.000000000","2019-12-31T17:27:00.000000000",4207,1287.946]
["2019-12-31T12:28:00.000000000","2019-12-31T17:28:00.000000000",4215,893.1761]
["2019-12-31T12:28:00.000000000","2019-12-31T17:28:00.000000000",4212,8.003247]
["2019-12-31T12:28:00.000000000","2019-12-31T17:28:00.000000000",4223,36.55833]
["2019-12-31T12:28:00.000000000","2019-12-31T17:28:00.000000000",4214,931.8347]
["2019-12-31T12:28:00.000000000","2019-12-31T17:28:00.000000000",4209,6.63025]
["2019-12-31T12:28:00.000000000","2019-12-31T17:28:00.000000000",4203,7.122]
["2019-12-31T12:28:00.000000000","2019-12-31T17:28:00.000000000",5034,4402.833]
["2019-12-31T12:29:00.000000000","2019-12-31T17:29:00.000000000",4217,17.96667]
["2019-12-31T12:29:00.000000000","2019-12-31T17:29:00.000000000",4221,36.78333]
["2019-12-31T12:29:00.000000000","2019-12-31T17:29:00.000000000",4220,38.525]
["2019-12-31T12:29:00.000000000","2019-12-31T17:29:00.000000000",4211,283.4359]
["2019-12-31T12:29:00.000000000","2019-12-31T17:29:00.000000000",4208,334.3833]
["2019-12-31T12:29:00.000000000","2019-12-31T17:29:00.000000000",4207,2490.205]
["2019-12-31T12:30:00.000000000","2019-12-31T17:30:00.000000000",4215,1042.646]
["2019-12-31T12:30:00.000000000","2019-12-31T17:30:00.000000000",4212,9.260523]
["2019-12-31T12:30:00.000000000","2019-12-31T17:30:00.000000000",4223,40.875]
["2019-12-31T12:30:00.000000000","2019-12-31T17:30:00.000000000",4214,1089.834]
["2019-12-31T12:30:00.000000000","2019-12-31T17:30:00.000000000",4209,7.395]
["2019-12-31T12:30:00.000000000","2019-12-31T17:30:00.000000000",4203,8.403749]
["2019-12-31T12:30:00.000000000","2019-12-31T17:30:00.000000000",5034,5098.319]
["2019-12-31T12:31:00.000000000","2019-12-31T17:31:00.000000000",4217,18.71667]
["2019-12-31T12:31:00.000000000","2019-12-31T17:31:00.000000000",4221,40.93333]
["2019-12-31T12:31:00.000000000","2019-12-31T17:31:00.000000000",4220,42.94167]
["2019-12-31T12:31:00.000000000","2019-12-31T17:31:00.000000000",4211,283.662]
["2019-12-31T12:31:00.000000000","2019-12-31T17:31:00.000000000",4208,339.0333]
["2019-12-31T12:31:00.000000000","2019-12-31T17:31:00.000000000",4207,2402.034]
["2019-12-31T12:32:00.000000000","2019-12-31T17:32:00.000000000",4215,510.3348]
["2019-12-31T12:32:00.000000000","2019-12-31T17:32:00.000000000",4212,4.750167]
["2019-12-31T12:32:00.000000000","2019-12-31T17:32:00.000000000",4223,42.83333]
["2019-12-31T12:32:00.000000000","2019-12-31T17:32:00.000000000",4214,532.5027]
["2019-12-31T12:32:00.000000000","2019-12-31T17:32:00.000000000",4209,3.474]
["2019-12-31T12:32:00.000000000","2019-12-31T17:32:00.000000000",4203,4.01425]
["2019-12-31T12:32:00.000000000","2019-12-31T17:32:00.000000000",5034,2344.44]
["2019-12-31T12:33:00.000000000","2019-12-31T17:33:00.000000000",4217,18.74167]
["2019-12-31T12:33:00.000000000","2019-12-31T17:33:00.000000000",4221,40.475]
["2019-12-31T12:33:00.000000000","2019-12-31T17:33:00.000000000",4220,42.24166]
["2019-12-31T12:33:00.000000000","2019-12-31T17:33:00.000000000",4211,281.0267]
["2019-12-31T12:33:00.000000000","2019-12-31T17:33:00.000000000",4208,318.0167]
["2019-12-31T12:33:00.000000000","2019-12-31T17:33:00.000000000",4207,877.2388]
["2019-12-31T12:34:00.000000000","2019-12-31T17:34:00.000000000",4215,355.511]
["2019-12-31T12:34:00.000000000","2019-12-31T17:34:00.000000000",4212,3.546907]
["2019-12-31T12:34:00.000000000","2019-12-31T17:34:00.000000000",4223,40.74166]
["2019-12-31T12:34:00.000000000","2019-12-31T17:34:00.000000000",4214,367.1]
["2019-12-31T12:34:00.000000000","2019-12-31T17:34:00.000000000",4209,2.51025]
["2019-12-31T12:34:00.000000000","2019-12-31T17:34:00.000000000",4203,2.8625]
["2019-12-31T12:34:00.000000000","2019-12-31T17:34:00.000000000",5034,1558.3289]
["2019-12-31T12:35:00.000000000","2019-12-31T17:35:00.000000000",4217,18.49167]
["2019-12-31T12:35:00.000000000","2019-12-31T17:35:00.000000000",4221,39.06667]
["2019-12-31T12:35:00.000000000","2019-12-31T17:35:00.000000000",4220,40.625]
["2019-12-31T12:35:00.000000000","2019-12-31T17:35:00.000000000",4211,282.1819]
["2019-12-31T12:35:00.000000000","2019-12-31T17:35:00.000000000",4208,316.15]
["2019-12-31T12:35:00.000000000","2019-12-31T17:35:00.000000000",4207,1537.838]
["2019-12-31T12:36:00.000000000","2019-12-31T17:36:00.000000000",4215,587.0958]
["2019-12-31T12:36:00.000000000","2019-12-31T17:36:00.000000000",4212,5.304198]
["2019-12-31T12:36:00.000000000","2019-12-31T17:36:00.000000000",4223,40.48333]
["2019-12-31T12:36:00.000000000","2019-12-31T17:36:00.000000000",4214,602.2029]
["2019-12-31T12:36:00.000000000","2019-12-31T17:36:00.000000000",4209,4.29225]
["2019-12-31T12:36:00.000000000","2019-12-31T17:36:00.000000000",4203,4.7195]
["2019-12-31T12:36:00.000000000","2019-12-31T17:36:00.000000000",5034,2733.488]
["2019-12-31T12:37:00.000000000","2019-12-31T17:37:00.000000000",4217,18.54167]
["2019-12-31T12:37:00.000000000","2019-12-31T17:37:00.000000000",4221,39.4]
["2019-12-31T12:37:00.000000000","2019-12-31T17:37:00.000000000",4220,40.98333]
["2019-12-31T12:37:00.000000000","2019-12-31T17:37:00.000000000",4211,282.0895]
["2019-12-31T12:37:00.000000000","2019-12-31T17:37:00.000000000",4208,321.5833]
["2019-12-31T12:37:00.000000000","2019-12-31T17:37:00.000000000",4207,1415.2]
["2019-12-31T12:38:00.000000000","2019-12-31T17:38:00.000000000",4215,489.8841]
["2019-12-31T12:38:00.000000000","2019-12-31T17:38:00.000000000",4212,4.53342]
["2019-12-31T12:38:00.000000000","2019-12-31T17:38:00.000000000",4223,39.99166]
["2019-12-31T12:38:00.000000000","2019-12-31T17:38:00.000000000",4214,501.8057]
["2019-12-31T12:38:00.000000000","2019-12-31T17:38:00.000000000",4209,3.50275]
["2019-12-31T12:38:00.000000000","2019-12-31T17:38:00.000000000",4203,4.0165]
["2019-12-31T12:38:00.000000000","2019-12-31T17:38:00.000000000",5034,2233.207]
["2019-12-31T12:39:00.000000000","2019-12-31T17:39:00.000000000",4217,18.63333]
["2019-12-31T12:39:00.000000000","2019-12-31T17:39:00.000000000",4221,38.525]
["2019-12-31T12:39:00.000000000","2019-12-31T17:39:00.000000000",4220,40.43333]
["2019-12-31T12:39:00.000000000","2019-12-31T17:39:00.000000000",4211,281.6647]
["2019-12-31T12:39:00.000000000","2019-12-31T17:39:00.000000000",4208,331.1]
["2019-12-31T12:39:00.000000000","2019-12-31T17:39:00.000000000",4207,1173.283]
["2019-12-31T12:40:00.000000000","2019-12-31T17:40:00.000000000",4215,714.7046]
["2019-12-31T12:40:00.000000000","2019-12-31T17:40:00.000000000",4212,6.430864]
["2019-12-31T12:40:00.000000000","2019-12-31T17:40:00.000000000",4223,39.21667]
["2019-12-31T12:40:00.000000000","2019-12-31T17:40:00.000000000",4214,734.4709]
["2019-12-31T12:40:00.000000000","2019-12-31T17:40:00.000000000",4209,5.18925]
["2019-12-31T12:40:00.000000000","2019-12-31T17:40:00.000000000",4203,5.86975]
["2019-12-31T12:40:00.000000000","2019-12-31T17:40:00.000000000",5034,3374.887]
["2019-12-31T12:41:00.000000000","2019-12-31T17:41:00.000000000",4217,18.53333]
["2019-12-31T12:41:00.000000000","2019-12-31T17:41:00.000000000",4221,39.675]
["2019-12-31T12:41:00.000000000","2019-12-31T17:41:00.000000000",4220,41.33333]
["2019-12-31T12:41:00.000000000","2019-12-31T17:41:00.000000000",4211,283.5427]
["2019-12-31T12:41:00.000000000","2019-12-31T17:41:00.000000000",4208,345.7333]
["2019-12-31T12:41:00.000000000","2019-12-31T17:41:00.000000000",4207,2279.222]
["2019-12-31T12:42:00.000000000","2019-12-31T17:42:00.000000000",4215,776.5652]
["2019-12-31T12:42:00.000000000","2019-12-31T17:42:00.000000000",4212,6.886356]
["2019-12-31T12:42:00.000000000","2019-12-31T17:42:00.000000000",4223,40.79167]
["2019-12-31T12:42:00.000000000","2019-12-31T17:42:00.000000000",4214,794.0593]
["2019-12-31T12:42:00.000000000","2019-12-31T17:42:00.000000000",4209,5.442]
["2019-12-31T12:42:00.000000000","2019-12-31T17:42:00.000000000",4203,6.47625]
["2019-12-31T12:42:00.000000000","2019-12-31T17:42:00.000000000",5034,3654.846]
["2019-12-31T12:43:00.000000000","2019-12-31T17:43:00.000000000",4217,18.925]
["2019-12-31T12:43:00.000000000","2019-12-31T17:43:00.000000000",4221,40.93333]
["2019-12-31T12:43:00.000000000","2019-12-31T17:43:00.000000000",4220,42.775]
["2019-12-31T12:43:00.000000000","2019-12-31T17:43:00.000000000",4211,283.5477]
["2019-12-31T12:43:00.000000000","2019-12-31T17:43:00.000000000",4208,335.6667]
["2019-12-31T12:43:00.000000000","2019-12-31T17:43:00.000000000",4207,2173.517]
["2019-12-31T12:44:00.000000000","2019-12-31T17:44:00.000000000",4215,515.439]
["2019-12-31T12:44:00.000000000","2019-12-31T17:44:00.000000000",4212,4.761491]
["2019-12-31T12:44:00.000000000","2019-12-31T17:44:00.000000000",4223,40.975]
["2019-12-31T12:44:00.000000000","2019-12-31T17:44:00.000000000",4214,528.0787]
["2019-12-31T12:44:00.000000000","2019-12-31T17:44:00.000000000",4209,3.5055]
["2019-12-31T12:44:00.000000000","2019-12-31T17:44:00.000000000",4203,4.233]
["2019-12-31T12:44:00.000000000","2019-12-31T17:44:00.000000000",5034,2399.854]
["2019-12-31T12:45:00.000000000","2019-12-31T17:45:00.000000000",4217,18.54167]
["2019-12-31T12:45:00.000000000","2019-12-31T17:45:00.000000000",4221,38.475]
["2019-12-31T12:45:00.000000000","2019-12-31T17:45:00.000000000",4220,40.40833]
["2019-12-31T12:45:00.000000000","2019-12-31T17:45:00.000000000",4211,282.0613]
["2019-12-31T12:45:00.000000000","2019-12-31T17:45:00.000000000",4208,320.65]
["2019-12-31T12:45:00.000000000","2019-12-31T17:45:00.000000000",4207,1368.209]
["2019-12-31T12:46:00.000000000","2019-12-31T17:46:00.000000000",4215,731.1695]
["2019-12-31T12:46:00.000000000","2019-12-31T17:46:00.000000000",4212,6.627897]
["2019-12-31T12:46:00.000000000","2019-12-31T17:46:00.000000000",4223,40.43333]
["2019-12-31T12:46:00.000000000","2019-12-31T17:46:00.000000000",4214,755.2366]
["2019-12-31T12:46:00.000000000","2019-12-31T17:46:00.000000000",4209,5.354]
["2019-12-31T12:46:00.000000000","2019-12-31T17:46:00.000000000",4203,6.08925]
["2019-12-31T12:46:00.000000000","2019-12-31T17:46:00.000000000",5034,3535.817]
["2019-12-31T12:47:00.000000000","2019-12-31T17:47:00.000000000",4217,18.825]
["2019-12-31T12:47:00.000000000","2019-12-31T17:47:00.000000000",4221,39.6]
["2019-12-31T12:47:00.000000000","2019-12-31T17:47:00.000000000",4220,41.74166]
["2019-12-31T12:47:00.000000000","2019-12-31T17:47:00.000000000",4211,283.2091]
["2019-12-31T12:47:00.000000000","2019-12-31T17:47:00.000000000",4208,333.2833]
["2019-12-31T12:47:00.000000000","2019-12-31T17:47:00.000000000",4207,2093.779]
["2019-12-31T12:48:00.000000000","2019-12-31T17:48:00.000000000",4215,1003.424]
["2019-12-31T12:48:00.000000000","2019-12-31T17:48:00.000000000",4212,8.833859]
["2019-12-31T12:48:00.000000000","2019-12-31T17:48:00.000000000",4223,43.34999]
["2019-12-31T12:48:00.000000000","2019-12-31T17:48:00.000000000",4214,1037.468]
["2019-12-31T12:48:00.000000000","2019-12-31T17:48:00.000000000",4209,7.1705]
["2019-12-31T12:48:00.000000000","2019-12-31T17:48:00.000000000",4203,8.339749]
["2019-12-31T12:48:00.000000000","2019-12-31T17:48:00.000000000",5034,4838.791]
["2019-12-31T12:49:00.000000000","2019-12-31T17:49:00.000000000",4217,19.6]
["2019-12-31T12:49:00.000000000","2019-12-31T17:49:00.000000000",4221,42.98333]
["2019-12-31T12:49:00.000000000","2019-12-31T17:49:00.000000000",4220,45.34166]
["2019-12-31T12:49:00.000000000","2019-12-31T17:49:00.000000000",4211,283.714]
["2019-12-31T12:49:00.000000000","2019-12-31T17:49:00.000000000",4208,332.1167]
["2019-12-31T12:49:00.000000000","2019-12-31T17:49:00.000000000",4207,2381.071]
["2019-12-31T12:50:00.000000000","2019-12-31T17:50:00.000000000",4215,680.9088]
["2019-12-31T12:50:00.000000000","2019-12-31T17:50:00.000000000",4212,6.087381]
["2019-12-31T12:50:00.000000000","2019-12-31T17:50:00.000000000",4223,45.63333]
["2019-12-31T12:50:00.000000000","2019-12-31T17:50:00.000000000",4214,706.1213]
["2019-12-31T12:50:00.000000000","2019-12-31T17:50:00.000000000",4209,4.62675]
["2019-12-31T12:50:00.000000000","2019-12-31T17:50:00.000000000",4203,5.620249]
["2019-12-31T12:50:00.000000000","2019-12-31T17:50:00.000000000",5034,3197.294]
["2019-12-31T12:51:00.000000000","2019-12-31T17:51:00.000000000",4217,19.58333]
["2019-12-31T12:51:00.000000000","2019-12-31T17:51:00.000000000",4221,43.50833]
["2019-12-31T12:51:00.000000000","2019-12-31T17:51:00.000000000",4220,45.7]
["2019-12-31T12:51:00.000000000","2019-12-31T17:51:00.000000000",4211,282.3465]
["2019-12-31T12:51:00.000000000","2019-12-31T17:51:00.000000000",4208,321.2667]
["2019-12-31T12:51:00.000000000","2019-12-31T17:51:00.000000000",4207,1574.363]
["2019-12-31T12:52:00.000000000","2019-12-31T17:52:00.000000000",4215,601.9979]
["2019-12-31T12:52:00.000000000","2019-12-31T17:52:00.000000000",4212,5.418921]
["2019-12-31T12:52:00.000000000","2019-12-31T17:52:00.000000000",4223,44.175]
["2019-12-31T12:52:00.000000000","2019-12-31T17:52:00.000000000",4214,619.3572]
["2019-12-31T12:52:00.000000000","2019-12-31T17:52:00.000000000",4209,4.13025]
["2019-12-31T12:52:00.000000000","2019-12-31T17:52:00.000000000",4203,4.83375]
["2019-12-31T12:52:00.000000000","2019-12-31T17:52:00.000000000",5034,2814.109]
["2019-12-31T12:53:00.000000000","2019-12-31T17:53:00.000000000",4217,19.16667]
["2019-12-31T12:53:00.000000000","2019-12-31T17:53:00.000000000",4221,42.68333]
["2019-12-31T12:53:00.000000000","2019-12-31T17:53:00.000000000",4220,44.60833]
["2019-12-31T12:53:00.000000000","2019-12-31T17:53:00.000000000",4211,281.9572]
["2019-12-31T12:53:00.000000000","2019-12-31T17:53:00.000000000",4208,331.2333]
["2019-12-31T12:53:00.000000000","2019-12-31T17:53:00.000000000",4207,1537.008]
["2019-12-31T12:54:00.000000000","2019-12-31T17:54:00.000000000",4215,653.8798]
["2019-12-31T12:54:00.000000000","2019-12-31T17:54:00.000000000",4212,5.877905]
["2019-12-31T12:54:00.000000000","2019-12-31T17:54:00.000000000",4223,44.05833]
["2019-12-31T12:54:00.000000000","2019-12-31T17:54:00.000000000",4214,671.9032]
["2019-12-31T12:54:00.000000000","2019-12-31T17:54:00.000000000",4209,4.5865]
["2019-12-31T12:54:00.000000000","2019-12-31T17:54:00.000000000",4203,5.3625]
["2019-12-31T12:54:00.000000000","2019-12-31T17:54:00.000000000",5034,3099.186]
["2019-12-31T12:55:00.000000000","2019-12-31T17:55:00.000000000",4217,18.88333]
["2019-12-31T12:55:00.000000000","2019-12-31T17:55:00.000000000",4221,41.36666]
["2019-12-31T12:55:00.000000000","2019-12-31T17:55:00.000000000",4220,43.29167]
["2019-12-31T12:55:00.000000000","2019-12-31T17:55:00.000000000",4211,281.0118]
["2019-12-31T12:55:00.000000000","2019-12-31T17:55:00.000000000",4208,324.7833]
["2019-12-31T12:55:00.000000000","2019-12-31T17:55:00.000000000",4207,1223.788]
["2019-12-31T12:56:00.000000000","2019-12-31T17:56:00.000000000",4215,536.9575]
["2019-12-31T12:56:00.000000000","2019-12-31T17:56:00.000000000",4212,4.890187]
["2019-12-31T12:56:00.000000000","2019-12-31T17:56:00.000000000",4223,42.30833]
["2019-12-31T12:56:00.000000000","2019-12-31T17:56:00.000000000",4214,552.4557]
["2019-12-31T12:56:00.000000000","2019-12-31T17:56:00.000000000",4209,3.73175]
["2019-12-31T12:56:00.000000000","2019-12-31T17:56:00.000000000",4203,4.354]
["2019-12-31T12:56:00.000000000","2019-12-31T17:56:00.000000000",5034,2499.548]
["2019-12-31T12:57:00.000000000","2019-12-31T17:57:00.000000000",4217,18.925]
["2019-12-31T12:57:00.000000000","2019-12-31T17:57:00.000000000",4221,40.60833]
["2019-12-31T12:57:00.000000000","2019-12-31T17:57:00.000000000",4220,42.35833]
["2019-12-31T12:57:00.000000000","2019-12-31T17:57:00.000000000",4211,281.1437]
["2019-12-31T12:57:00.000000000","2019-12-31T17:57:00.000000000",4208,331.35]
["2019-12-31T12:57:00.000000000","2019-12-31T17:57:00.000000000",4207,1334.834]
["2019-12-31T12:58:00.000000000","2019-12-31T17:58:00.000000000",4215,551.7337]
["2019-12-31T12:58:00.000000000","2019-12-31T17:58:00.000000000",4212,5.060828]
["2019-12-31T12:58:00.000000000","2019-12-31T17:58:00.000000000",4223,40.95833]
["2019-12-31T12:58:00.000000000","2019-12-31T17:58:00.000000000",4214,568.7974]
["2019-12-31T12:58:00.000000000","2019-12-31T17:58:00.000000000",4209,3.86775]
["2019-12-31T12:58:00.000000000","2019-12-31T17:58:00.000000000",4203,4.42675]
["2019-12-31T12:58:00.000000000","2019-12-31T17:58:00.000000000",5034,2599.735]
["2019-12-31T12:59:00.000000000","2019-12-31T17:59:00.000000000",4217,18.35833]
["2019-12-31T12:59:00.000000000","2019-12-31T17:59:00.000000000",4221,38.825]
["2019-12-31T12:59:00.000000000","2019-12-31T17:59:00.000000000",4220,40.40833]
["2019-12-31T12:59:00.000000000","2019-12-31T17:59:00.000000000",4211,281.2581]
["2019-12-31T12:59:00.000000000","2019-12-31T17:59:00.000000000",4208,332.7]
["2019-12-31T12:59:00.000000000","2019-12-31T17:59:00.000000000",4207,1419.847]
["2019-12-31T13:00:00.000000000","2019-12-31T18:00:00.000000000",4215,567.2724]
["2019-12-31T13:00:00.000000000","2019-12-31T18:00:00.000000000",4212,5.183776]
["2019-12-31T13:00:00.000000000","2019-12-31T18:00:00.000000000",4223,40.23333]
["2019-12-31T13:00:00.000000000","2019-12-31T18:00:00.000000000",4214,585.0488]
["2019-12-31T13:00:00.000000000","2019-12-31T18:00:00.000000000",4209,3.89275]
["2019-12-31T13:00:00.000000000","2019-12-31T18:00:00.000000000",4203,4.4695]
["2019-12-31T13:00:00.000000000","2019-12-31T18:00:00.000000000",5034,2681.813]
["2019-12-31T13:01:00.000000000","2019-12-31T18:01:00.000000000",4217,19.15833]
["2019-12-31T13:01:00.000000000","2019-12-31T18:01:00.000000000",4221,39.575]
["2019-12-31T13:01:00.000000000","2019-12-31T18:01:00.000000000",4220,41.46667]
["2019-12-31T13:01:00.000000000","2019-12-31T18:01:00.000000000",4211,282.7717]
["2019-12-31T13:01:00.000000000","2019-12-31T18:01:00.000000000",4208,336.8667]
["2019-12-31T13:01:00.000000000","2019-12-31T18:01:00.000000000",4207,2465.668]
["2019-12-31T13:02:00.000000000","2019-12-31T18:02:00.000000000",4215,1151.072]
["2019-12-31T13:02:00.000000000","2019-12-31T18:02:00.000000000",4212,9.962366]
["2019-12-31T13:02:00.000000000","2019-12-31T18:02:00.000000000",4223,43.93333]
["2019-12-31T13:02:00.000000000","2019-12-31T18:02:00.000000000",4214,1201.607]
["2019-12-31T13:02:00.000000000","2019-12-31T18:02:00.000000000",4209,8.02975]
["2019-12-31T13:02:00.000000000","2019-12-31T18:02:00.000000000",4203,9.08675]
["2019-12-31T13:02:00.000000000","2019-12-31T18:02:00.000000000",5034,5537.296]
["2019-12-31T13:03:00.000000000","2019-12-31T18:03:00.000000000",4217,19.975]
["2019-12-31T13:03:00.000000000","2019-12-31T18:03:00.000000000",4221,43.79167]
["2019-12-31T13:03:00.000000000","2019-12-31T18:03:00.000000000",4220,45.94167]
["2019-12-31T13:03:00.000000000","2019-12-31T18:03:00.000000000",4211,281.8711]
["2019-12-31T13:03:00.000000000","2019-12-31T18:03:00.000000000",4208,332.1167]
["2019-12-31T13:03:00.000000000","2019-12-31T18:03:00.000000000",4207,1789.34]
["2019-12-31T13:04:00.000000000","2019-12-31T18:04:00.000000000",4215,509.3146]
["2019-12-31T13:04:00.000000000","2019-12-31T18:04:00.000000000",4212,4.578144]
["2019-12-31T13:04:00.000000000","2019-12-31T18:04:00.000000000",4223,44.575]
["2019-12-31T13:04:00.000000000","2019-12-31T18:04:00.000000000",4214,524.1061]
["2019-12-31T13:04:00.000000000","2019-12-31T18:04:00.000000000",4209,3.438]
["2019-12-31T13:04:00.000000000","2019-12-31T18:04:00.000000000",4203,4.012]
["2019-12-31T13:04:00.000000000","2019-12-31T18:04:00.000000000",5034,2314.035]
["2019-12-31T13:05:00.000000000","2019-12-31T18:05:00.000000000",4217,19.75833]
["2019-12-31T13:05:00.000000000","2019-12-31T18:05:00.000000000",4221,42.05]
["2019-12-31T13:05:00.000000000","2019-12-31T18:05:00.000000000",4220,43.95]
["2019-12-31T13:05:00.000000000","2019-12-31T18:05:00.000000000",4211,280.4209]
["2019-12-31T13:05:00.000000000","2019-12-31T18:05:00.000000000",4208,329.0833]
["2019-12-31T13:05:00.000000000","2019-12-31T18:05:00.000000000",4207,1105.238]
["2019-12-31T13:06:00.000000000","2019-12-31T18:06:00.000000000",4215,474.501]
["2019-12-31T13:06:00.000000000","2019-12-31T18:06:00.000000000",4212,4.356618]
["2019-12-31T13:06:00.000000000","2019-12-31T18:06:00.000000000",4223,42.05]
["2019-12-31T13:06:00.000000000","2019-12-31T18:06:00.000000000",4214,489.1658]
["2019-12-31T13:06:00.000000000","2019-12-31T18:06:00.000000000",4209,3.29875]
["2019-12-31T13:06:00.000000000","2019-12-31T18:06:00.000000000",4203,3.803]
["2019-12-31T13:06:00.000000000","2019-12-31T18:06:00.000000000",5034,2169.581]
["2019-12-31T13:07:00.000000000","2019-12-31T18:07:00.000000000",4217,19.275]
["2019-12-31T13:07:00.000000000","2019-12-31T18:07:00.000000000",4221,39.89167]
["2019-12-31T13:07:00.000000000","2019-12-31T18:07:00.000000000",4220,41.65]
["2019-12-31T13:07:00.000000000","2019-12-31T18:07:00.000000000",4211,280.9497]
["2019-12-31T13:07:00.000000000","2019-12-31T18:07:00.000000000",4208,323.75]
["2019-12-31T13:07:00.000000000","2019-12-31T18:07:00.000000000",4207,1412.264]
["2019-12-31T13:08:00.000000000","2019-12-31T18:08:00.000000000",4215,621.3192]
["2019-12-31T13:08:00.000000000","2019-12-31T18:08:00.000000000",4212,5.613899]
["2019-12-31T13:08:00.000000000","2019-12-31T18:08:00.000000000",4223,41.03333]
["2019-12-31T13:08:00.000000000","2019-12-31T18:08:00.000000000",4214,640.3034]
["2019-12-31T13:08:00.000000000","2019-12-31T18:08:00.000000000",4209,4.44475]
["2019-12-31T13:08:00.000000000","2019-12-31T18:08:00.000000000",4203,5.11225]
["2019-12-31T13:08:00.000000000","2019-12-31T18:08:00.000000000",5034,2964.62]
["2019-12-31T13:09:00.000000000","2019-12-31T18:09:00.000000000",4217,18.83333]
["2019-12-31T13:09:00.000000000","2019-12-31T18:09:00.000000000",4221,40.225]
["2019-12-31T13:09:00.000000000","2019-12-31T18:09:00.000000000",4220,42.24166]
["2019-12-31T13:09:00.000000000","2019-12-31T18:09:00.000000000",4211,283.6476]
["2019-12-31T13:09:00.000000000","2019-12-31T18:09:00.000000000",4208,322.05]
["2019-12-31T13:09:00.000000000","2019-12-31T18:09:00.000000000",4207,2233.149]
["2019-12-31T13:10:00.000000000","2019-12-31T18:10:00.000000000",4215,824.6678]
["2019-12-31T13:10:00.000000000","2019-12-31T18:10:00.000000000",4212,7.372315]
["2019-12-31T13:10:00.000000000","2019-12-31T18:10:00.000000000",4223,42.98333]
["2019-12-31T13:10:00.000000000","2019-12-31T18:10:00.000000000",4214,856.4464]
["2019-12-31T13:10:00.000000000","2019-12-31T18:10:00.000000000",4209,5.94725]
["2019-12-31T13:10:00.000000000","2019-12-31T18:10:00.000000000",4203,6.5095]
["2019-12-31T13:10:00.000000000","2019-12-31T18:10:00.000000000",5034,4010.858]
["2019-12-31T13:11:00.000000000","2019-12-31T18:11:00.000000000",4217,19.43333]
["2019-12-31T13:11:00.000000000","2019-12-31T18:11:00.000000000",4221,42.94167]
["2019-12-31T13:11:00.000000000","2019-12-31T18:11:00.000000000",4220,44.54167]
["2019-12-31T13:11:00.000000000","2019-12-31T18:11:00.000000000",4211,283.0135]
["2019-12-31T13:11:00.000000000","2019-12-31T18:11:00.000000000",4208,324.65]
["2019-12-31T13:11:00.000000000","2019-12-31T18:11:00.000000000",4207,2026.864]
["2019-12-31T13:12:00.000000000","2019-12-31T18:12:00.000000000",4215,938.2615]
["2019-12-31T13:12:00.000000000","2019-12-31T18:12:00.000000000",4212,8.1796]
["2019-12-31T13:12:00.000000000","2019-12-31T18:12:00.000000000",4223,45.06667]
["2019-12-31T13:12:00.000000000","2019-12-31T18:12:00.000000000",4214,960.1841]
["2019-12-31T13:12:00.000000000","2019-12-31T18:12:00.000000000",4209,6.80575]
["2019-12-31T13:12:00.000000000","2019-12-31T18:12:00.000000000",4203,7.35625]
["2019-12-31T13:12:00.000000000","2019-12-31T18:12:00.000000000",5034,4426.496]
["2019-12-31T13:13:00.000000000","2019-12-31T18:13:00.000000000",4217,19.80833]
["2019-12-31T13:13:00.000000000","2019-12-31T18:13:00.000000000",4221,45.50833]
["2019-12-31T13:13:00.000000000","2019-12-31T18:13:00.000000000",4220,47.18333]
["2019-12-31T13:13:00.000000000","2019-12-31T18:13:00.000000000",4211,283.9947]
["2019-12-31T13:13:00.000000000","2019-12-31T18:13:00.000000000",4208,306.55]
["2019-12-31T13:13:00.000000000","2019-12-31T18:13:00.000000000",4207,2356.301]
["2019-12-31T13:14:00.000000000","2019-12-31T18:14:00.000000000",4215,931.9575]
["2019-12-31T13:14:00.000000000","2019-12-31T18:14:00.000000000",4212,7.92275]
["2019-12-31T13:14:00.000000000","2019-12-31T18:14:00.000000000",4223,47.11666]
["2019-12-31T13:14:00.000000000","2019-12-31T18:14:00.000000000",4214,956.0311]
["2019-12-31T13:14:00.000000000","2019-12-31T18:14:00.000000000",4209,6.998499]
["2019-12-31T13:14:00.000000000","2019-12-31T18:14:00.000000000",4203,7.324]
["2019-12-31T13:14:00.000000000","2019-12-31T18:14:00.000000000",5034,4323.828]
["2019-12-31T13:15:00.000000000","2019-12-31T18:15:00.000000000",4217,19.45]
["2019-12-31T13:15:00.000000000","2019-12-31T18:15:00.000000000",4221,45.75]
["2019-12-31T13:15:00.000000000","2019-12-31T18:15:00.000000000",4220,47.375]
["2019-12-31T13:15:00.000000000","2019-12-31T18:15:00.000000000",4211,282.8072]
["2019-12-31T13:15:00.000000000","2019-12-31T18:15:00.000000000",4208,313.9167]
["2019-12-31T13:15:00.000000000","2019-12-31T18:15:00.000000000",4207,1855.157]
["2019-12-31T13:16:00.000000000","2019-12-31T18:16:00.000000000",4215,684.1016]
["2019-12-31T13:16:00.000000000","2019-12-31T18:16:00.000000000",4212,6.057525]
["2019-12-31T13:16:00.000000000","2019-12-31T18:16:00.000000000",4223,45.70833]
["2019-12-31T13:16:00.000000000","2019-12-31T18:16:00.000000000",4214,701.4265]
["2019-12-31T13:16:00.000000000","2019-12-31T18:16:00.000000000",4209,4.83125]
["2019-12-31T13:16:00.000000000","2019-12-31T18:16:00.000000000",4203,5.4165]
["2019-12-31T13:16:00.000000000","2019-12-31T18:16:00.000000000",5034,3178.518]
["2019-12-31T13:17:00.000000000","2019-12-31T18:17:00.000000000",4217,19.06667]
["2019-12-31T13:17:00.000000000","2019-12-31T18:17:00.000000000",4221,43.15]
["2019-12-31T13:17:00.000000000","2019-12-31T18:17:00.000000000",4220,44.8]
["2019-12-31T13:17:00.000000000","2019-12-31T18:17:00.000000000",4211,281.9099]
["2019-12-31T13:17:00.000000000","2019-12-31T18:17:00.000000000",4208,336.6167]
["2019-12-31T13:17:00.000000000","2019-12-31T18:17:00.000000000",4207,1210.388]
["2019-12-31T13:18:00.000000000","2019-12-31T18:18:00.000000000",4215,411.3184]
["2019-12-31T13:18:00.000000000","2019-12-31T18:18:00.000000000",4212,3.887294]
["2019-12-31T13:18:00.000000000","2019-12-31T18:18:00.000000000",4223,43.825]
["2019-12-31T13:18:00.000000000","2019-12-31T18:18:00.000000000",4214,425.9661]
["2019-12-31T13:18:00.000000000","2019-12-31T18:18:00.000000000",4209,2.77425]
["2019-12-31T13:18:00.000000000","2019-12-31T18:18:00.000000000",4203,3.2865]
["2019-12-31T13:18:00.000000000","2019-12-31T18:18:00.000000000",5034,1818.1394]
["2019-12-31T13:19:00.000000000","2019-12-31T18:19:00.000000000",4217,19.11667]
["2019-12-31T13:19:00.000000000","2019-12-31T18:19:00.000000000",4221,40.60833]
["2019-12-31T13:19:00.000000000","2019-12-31T18:19:00.000000000",4220,42.16667]
["2019-12-31T13:19:00.000000000","2019-12-31T18:19:00.000000000",4211,281.3687]
["2019-12-31T13:19:00.000000000","2019-12-31T18:19:00.000000000",4208,319.5667]
["2019-12-31T13:19:00.000000000","2019-12-31T18:19:00.000000000",4207,845.658]
["2019-12-31T13:20:00.000000000","2019-12-31T18:20:00.000000000",4215,364.8772]
["2019-12-31T13:20:00.000000000","2019-12-31T18:20:00.000000000",4212,3.59007]
["2019-12-31T13:20:00.000000000","2019-12-31T18:20:00.000000000",4223,40.48333]
["2019-12-31T13:20:00.000000000","2019-12-31T18:20:00.000000000",4214,377.5731]
["2019-12-31T13:20:00.000000000","2019-12-31T18:20:00.000000000",4209,2.52475]
["2019-12-31T13:20:00.000000000","2019-12-31T18:20:00.000000000",4203,2.91875]
["2019-12-31T13:20:00.000000000","2019-12-31T18:20:00.000000000",5034,1601.9238]
["2019-12-31T13:21:00.000000000","2019-12-31T18:21:00.000000000",4217,18.575]
["2019-12-31T13:21:00.000000000","2019-12-31T18:21:00.000000000",4221,37.9]
["2019-12-31T13:21:00.000000000","2019-12-31T18:21:00.000000000",4220,39.69167]
["2019-12-31T13:21:00.000000000","2019-12-31T18:21:00.000000000",4211,281.5055]
["2019-12-31T13:21:00.000000000","2019-12-31T18:21:00.000000000",4208,324.75]
["2019-12-31T13:21:00.000000000","2019-12-31T18:21:00.000000000",4207,874.925]
["2019-12-31T13:22:00.000000000","2019-12-31T18:22:00.000000000",4215,408.6278]
["2019-12-31T13:22:00.000000000","2019-12-31T18:22:00.000000000",4212,3.934565]
["2019-12-31T13:22:00.000000000","2019-12-31T18:22:00.000000000",4223,38.55833]
["2019-12-31T13:22:00.000000000","2019-12-31T18:22:00.000000000",4214,420.6393]
["2019-12-31T13:22:00.000000000","2019-12-31T18:22:00.000000000",4209,2.8785]
["2019-12-31T13:22:00.000000000","2019-12-31T18:22:00.000000000",4203,3.258]
["2019-12-31T13:22:00.000000000","2019-12-31T18:22:00.000000000",5034,1855.4731]
["2019-12-31T13:23:00.000000000","2019-12-31T18:23:00.000000000",4217,18.625]
["2019-12-31T13:23:00.000000000","2019-12-31T18:23:00.000000000",4221,36.675]
["2019-12-31T13:23:00.000000000","2019-12-31T18:23:00.000000000",4220,38.425]
["2019-12-31T13:23:00.000000000","2019-12-31T18:23:00.000000000",4211,281.3402]
["2019-12-31T13:23:00.000000000","2019-12-31T18:23:00.000000000",4208,325.0]
["2019-12-31T13:23:00.000000000","2019-12-31T18:23:00.000000000",4207,975.9435]
["2019-12-31T13:24:00.000000000","2019-12-31T18:24:00.000000000",4215,402.2666]
["2019-12-31T13:24:00.000000000","2019-12-31T18:24:00.000000000",4212,3.883458]
["2019-12-31T13:24:00.000000000","2019-12-31T18:24:00.000000000",4223,37.45]
["2019-12-31T13:24:00.000000000","2019-12-31T18:24:00.000000000",4214,414.1387]
["2019-12-31T13:24:00.000000000","2019-12-31T18:24:00.000000000",4209,2.801]
["2019-12-31T13:24:00.000000000","2019-12-31T18:24:00.000000000",4203,3.22375]
["2019-12-31T13:24:00.000000000","2019-12-31T18:24:00.000000000",5034,1832.5582]
["2019-12-31T13:25:00.000000000","2019-12-31T18:25:00.000000000",4217,18.88333]
["2019-12-31T13:25:00.000000000","2019-12-31T18:25:00.000000000",4221,36.04167]
["2019-12-31T13:25:00.000000000","2019-12-31T18:25:00.000000000",4220,37.70833]
["2019-12-31T13:25:00.000000000","2019-12-31T18:25:00.000000000",4211,281.5119]
["2019-12-31T13:25:00.000000000","2019-12-31T18:25:00.000000000",4208,328.6167]
["2019-12-31T13:25:00.000000000","2019-12-31T18:25:00.000000000",4207,921.2569]
["2019-12-31T13:26:00.000000000","2019-12-31T18:26:00.000000000",4215,379.974]
["2019-12-31T13:26:00.000000000","2019-12-31T18:26:00.000000000",4212,3.744005]
["2019-12-31T13:26:00.000000000","2019-12-31T18:26:00.000000000",4223,36.70833]
["2019-12-31T13:26:00.000000000","2019-12-31T18:26:00.000000000",4214,390.2131]
["2019-12-31T13:26:00.000000000","2019-12-31T18:26:00.000000000",4209,2.61975]
["2019-12-31T13:26:00.000000000","2019-12-31T18:26:00.000000000",4203,3.0375]
["2019-12-31T13:26:00.000000000","2019-12-31T18:26:00.000000000",5034,1712.2301]
["2019-12-31T13:27:00.000000000","2019-12-31T18:27:00.000000000",4217,18.875]
["2019-12-31T13:27:00.000000000","2019-12-31T18:27:00.000000000",4221,34.98333]
["2019-12-31T13:27:00.000000000","2019-12-31T18:27:00.000000000",4220,36.64167]
["2019-12-31T13:27:00.000000000","2019-12-31T18:27:00.000000000",4211,281.4463]
["2019-12-31T13:27:00.000000000","2019-12-31T18:27:00.000000000",4208,325.6167]
["2019-12-31T13:27:00.000000000","2019-12-31T18:27:00.000000000",4207,880.4656]
["2019-12-31T13:28:00.000000000","2019-12-31T18:28:00.000000000",4213,770.9333]
["2019-12-31T13:28:00.000000000","2019-12-31T18:28:00.000000000",4222,34.63334]
["2019-12-31T13:28:00.000000000","2019-12-31T18:28:00.000000000",4218,35.5]
["2019-12-31T13:28:00.000000000","2019-12-31T18:28:00.000000000",4225,35.21667]
["2019-12-31T13:28:00.000000000","2019-12-31T18:28:00.000000000",4205,283.3972]
["2019-12-31T13:28:00.000000000","2019-12-31T18:28:00.000000000",4204,0.039]
["2019-12-31T13:29:00.000000000","2019-12-31T18:29:00.000000000",4206,4.025076]
["2019-12-31T13:29:00.000000000","2019-12-31T18:29:00.000000000",4216,368.0049]
["2019-12-31T13:29:00.000000000","2019-12-31T18:29:00.000000000",4202,343.4666]
["2019-12-31T13:29:00.000000000","2019-12-31T18:29:00.000000000",4219,37.45833]
["2019-12-31T13:29:00.000000000","2019-12-31T18:29:00.000000000",4210,-0.009]
["2019-12-31T13:29:00.000000000","2019-12-31T18:29:00.000000000",4224,34.15]
["2019-12-31T13:29:00.000000000","2019-12-31T18:29:00.000000000",5033,1830.0332]
["2019-12-31T13:30:00.000000000","2019-12-31T18:30:00.000000000",4213,795.053]
["2019-12-31T13:30:00.000000000","2019-12-31T18:30:00.000000000",4222,34.23333]
["2019-12-31T13:30:00.000000000","2019-12-31T18:30:00.000000000",4218,35.24166]
["2019-12-31T13:30:00.000000000","2019-12-31T18:30:00.000000000",4225,34.525]
["2019-12-31T13:30:00.000000000","2019-12-31T18:30:00.000000000",4205,283.5854]
["2019-12-31T13:30:00.000000000","2019-12-31T18:30:00.000000000",4204,0.039]
["2019-12-31T13:31:00.000000000","2019-12-31T18:31:00.000000000",4206,4.218245]
["2019-12-31T13:31:00.000000000","2019-12-31T18:31:00.000000000",4216,391.1323]
["2019-12-31T13:31:00.000000000","2019-12-31T18:31:00.000000000",4202,343.6167]
["2019-12-31T13:31:00.000000000","2019-12-31T18:31:00.000000000",4219,37.04167]
["2019-12-31T13:31:00.000000000","2019-12-31T18:31:00.000000000",4210,-0.009]
["2019-12-31T13:31:00.000000000","2019-12-31T18:31:00.000000000",4224,33.925]
["2019-12-31T13:31:00.000000000","2019-12-31T18:31:00.000000000",5033,1959.4036]
["2019-12-31T13:32:00.000000000","2019-12-31T18:32:00.000000000",4213,847.8643]
["2019-12-31T13:32:00.000000000","2019-12-31T18:32:00.000000000",4222,34.01667]
["2019-12-31T13:32:00.000000000","2019-12-31T18:32:00.000000000",4218,35.06667]
["2019-12-31T13:32:00.000000000","2019-12-31T18:32:00.000000000",4225,34.30833]
["2019-12-31T13:32:00.000000000","2019-12-31T18:32:00.000000000",4205,283.5158]
["2019-12-31T13:32:00.000000000","2019-12-31T18:32:00.000000000",4204,0.039]
["2019-12-31T13:33:00.000000000","2019-12-31T18:33:00.000000000",4206,4.29183]
["2019-12-31T13:33:00.000000000","2019-12-31T18:33:00.000000000",4216,403.9425]
["2019-12-31T13:33:00.000000000","2019-12-31T18:33:00.000000000",4202,344.0333]
["2019-12-31T13:33:00.000000000","2019-12-31T18:33:00.000000000",4219,36.94167]
["2019-12-31T13:33:00.000000000","2019-12-31T18:33:00.000000000",4210,-0.009]
["2019-12-31T13:33:00.000000000","2019-12-31T18:33:00.000000000",4224,33.91667]
["2019-12-31T13:33:00.000000000","2019-12-31T18:33:00.000000000",5033,2025.619]
["2019-12-31T13:34:00.000000000","2019-12-31T18:34:00.000000000",4213,907.975]
["2019-12-31T13:34:00.000000000","2019-12-31T18:34:00.000000000",4222,34.08333]
["2019-12-31T13:34:00.000000000","2019-12-31T18:34:00.000000000",4218,34.75834]
["2019-12-31T13:34:00.000000000","2019-12-31T18:34:00.000000000",4225,34.31667]
["2019-12-31T13:34:00.000000000","2019-12-31T18:34:00.000000000",4205,283.235]
["2019-12-31T13:34:00.000000000","2019-12-31T18:34:00.000000000",4204,0.039]
["2019-12-31T13:35:00.000000000","2019-12-31T18:35:00.000000000",4206,5.062561]
["2019-12-31T13:35:00.000000000","2019-12-31T18:35:00.000000000",4216,498.4466]
["2019-12-31T13:35:00.000000000","2019-12-31T18:35:00.000000000",4202,345.3833]
["2019-12-31T13:35:00.000000000","2019-12-31T18:35:00.000000000",4219,37.375]
["2019-12-31T13:35:00.000000000","2019-12-31T18:35:00.000000000",4210,-0.009]
["2019-12-31T13:35:00.000000000","2019-12-31T18:35:00.000000000",4224,34.225]
["2019-12-31T13:35:00.000000000","2019-12-31T18:35:00.000000000",5033,2539.222]
["2019-12-31T13:36:00.000000000","2019-12-31T18:36:00.000000000",4213,1624.077]
["2019-12-31T13:36:00.000000000","2019-12-31T18:36:00.000000000",4222,35.66667]
["2019-12-31T13:36:00.000000000","2019-12-31T18:36:00.000000000",4218,36.38334]
["2019-12-31T13:36:00.000000000","2019-12-31T18:36:00.000000000",4225,35.95]
["2019-12-31T13:36:00.000000000","2019-12-31T18:36:00.000000000",4205,284.5758]
["2019-12-31T13:36:00.000000000","2019-12-31T18:36:00.000000000",4204,0.039]
["2019-12-31T13:37:00.000000000","2019-12-31T18:37:00.000000000",4206,5.452532]
["2019-12-31T13:37:00.000000000","2019-12-31T18:37:00.000000000",4216,545.3566]
["2019-12-31T13:37:00.000000000","2019-12-31T18:37:00.000000000",4202,345.8]
["2019-12-31T13:37:00.000000000","2019-12-31T18:37:00.000000000",4219,39.19167]
["2019-12-31T13:37:00.000000000","2019-12-31T18:37:00.000000000",4210,-0.009]
["2019-12-31T13:37:00.000000000","2019-12-31T18:37:00.000000000",4224,35.93333]
["2019-12-31T13:37:00.000000000","2019-12-31T18:37:00.000000000",5033,2749.3183]
["2019-12-31T13:38:00.000000000","2019-12-31T18:38:00.000000000",4213,1486.682]
["2019-12-31T13:38:00.000000000","2019-12-31T18:38:00.000000000",4222,36.325]
["2019-12-31T13:38:00.000000000","2019-12-31T18:38:00.000000000",4218,37.225]
["2019-12-31T13:38:00.000000000","2019-12-31T18:38:00.000000000",4225,36.875]
["2019-12-31T13:38:00.000000000","2019-12-31T18:38:00.000000000",4205,284.7297]
["2019-12-31T13:38:00.000000000","2019-12-31T18:38:00.000000000",4204,0.039]
["2019-12-31T13:39:00.000000000","2019-12-31T18:39:00.000000000",4206,6.221056]
["2019-12-31T13:39:00.000000000","2019-12-31T18:39:00.000000000",4216,638.5475]
["2019-12-31T13:39:00.000000000","2019-12-31T18:39:00.000000000",4202,352.3667]
["2019-12-31T13:39:00.000000000","2019-12-31T18:39:00.000000000",4219,41.11666]
["2019-12-31T13:39:00.000000000","2019-12-31T18:39:00.000000000",4210,-0.009]
["2019-12-31T13:39:00.000000000","2019-12-31T18:39:00.000000000",4224,37.44167]
["2019-12-31T13:39:00.000000000","2019-12-31T18:39:00.000000000",5033,3173.3643]
["2019-12-31T13:40:00.000000000","2019-12-31T18:40:00.000000000",4213,1431.904]
["2019-12-31T13:40:00.000000000","2019-12-31T18:40:00.000000000",4222,37.825]
["2019-12-31T13:40:00.000000000","2019-12-31T18:40:00.000000000",4218,38.63333]
["2019-12-31T13:40:00.000000000","2019-12-31T18:40:00.000000000",4225,38.36666]
["2019-12-31T13:40:00.000000000","2019-12-31T18:40:00.000000000",4205,284.4812]
["2019-12-31T13:40:00.000000000","2019-12-31T18:40:00.000000000",4204,0.039]
["2019-12-31T13:41:00.000000000","2019-12-31T18:41:00.000000000",4206,5.973648]
["2019-12-31T13:41:00.000000000","2019-12-31T18:41:00.000000000",4216,615.6833]
["2019-12-31T13:41:00.000000000","2019-12-31T18:41:00.000000000",4202,352.4167]
["2019-12-31T13:41:00.000000000","2019-12-31T18:41:00.000000000",4219,41.9]
["2019-12-31T13:41:00.000000000","2019-12-31T18:41:00.000000000",4210,-0.009]
["2019-12-31T13:41:00.000000000","2019-12-31T18:41:00.000000000",4224,38.51667]
["2019-12-31T13:41:00.000000000","2019-12-31T18:41:00.000000000",5033,3081.6646]
["2019-12-31T13:42:00.000000000","2019-12-31T18:42:00.000000000",4213,1382.382]
["2019-12-31T13:42:00.000000000","2019-12-31T18:42:00.000000000",4222,39.025]
["2019-12-31T13:42:00.000000000","2019-12-31T18:42:00.000000000",4218,39.95]
["2019-12-31T13:42:00.000000000","2019-12-31T18:42:00.000000000",4225,39.65]
["2019-12-31T13:42:00.000000000","2019-12-31T18:42:00.000000000",4205,284.164]
["2019-12-31T13:42:00.000000000","2019-12-31T18:42:00.000000000",4204,0.039]
["2019-12-31T13:43:00.000000000","2019-12-31T18:43:00.000000000",4206,5.742509]
["2019-12-31T13:43:00.000000000","2019-12-31T18:43:00.000000000",4216,589.9821]
["2019-12-31T13:43:00.000000000","2019-12-31T18:43:00.000000000",4202,338.2]
["2019-12-31T13:43:00.000000000","2019-12-31T18:43:00.000000000",4219,42.84999]
["2019-12-31T13:43:00.000000000","2019-12-31T18:43:00.000000000",4210,-0.009]
["2019-12-31T13:43:00.000000000","2019-12-31T18:43:00.000000000",4224,39.41667]
["2019-12-31T13:43:00.000000000","2019-12-31T18:43:00.000000000",5033,2967.7657]
["2019-12-31T13:44:00.000000000","2019-12-31T18:44:00.000000000",4213,1061.614]
["2019-12-31T13:44:00.000000000","2019-12-31T18:44:00.000000000",4222,38.575]
["2019-12-31T13:44:00.000000000","2019-12-31T18:44:00.000000000",4218,39.59167]
["2019-12-31T13:44:00.000000000","2019-12-31T18:44:00.000000000",4225,39.225]
["2019-12-31T13:44:00.000000000","2019-12-31T18:44:00.000000000",4205,283.6711]
["2019-12-31T13:44:00.000000000","2019-12-31T18:44:00.000000000",4204,0.039]
["2019-12-31T13:45:00.000000000","2019-12-31T18:45:00.000000000",4206,4.604108]
["2019-12-31T13:45:00.000000000","2019-12-31T18:45:00.000000000",4216,447.9432]
["2019-12-31T13:45:00.000000000","2019-12-31T18:45:00.000000000",4202,341.9833]
["2019-12-31T13:45:00.000000000","2019-12-31T18:45:00.000000000",4219,41.44167]
["2019-12-31T13:45:00.000000000","2019-12-31T18:45:00.000000000",4210,-0.009]
["2019-12-31T13:45:00.000000000","2019-12-31T18:45:00.000000000",4224,38.53333]
["2019-12-31T13:45:00.000000000","2019-12-31T18:45:00.000000000",5033,2225.9617]
["2019-12-31T13:46:00.000000000","2019-12-31T18:46:00.000000000",4213,902.9771]
["2019-12-31T13:46:00.000000000","2019-12-31T18:46:00.000000000",4222,37.84166]
["2019-12-31T13:46:00.000000000","2019-12-31T18:46:00.000000000",4218,38.55833]
["2019-12-31T13:46:00.000000000","2019-12-31T18:46:00.000000000",4225,38.45833]
["2019-12-31T13:46:00.000000000","2019-12-31T18:46:00.000000000",4205,283.6198]
["2019-12-31T13:46:00.000000000","2019-12-31T18:46:00.000000000",4204,0.039]
["2019-12-31T13:47:00.000000000","2019-12-31T18:47:00.000000000",4206,4.320141]
["2019-12-31T13:47:00.000000000","2019-12-31T18:47:00.000000000",4216,407.2012]
["2019-12-31T13:47:00.000000000","2019-12-31T18:47:00.000000000",4202,340.25]
["2019-12-31T13:47:00.000000000","2019-12-31T18:47:00.000000000",4219,40.26667]
["2019-12-31T13:47:00.000000000","2019-12-31T18:47:00.000000000",4210,-0.009]
["2019-12-31T13:47:00.000000000","2019-12-31T18:47:00.000000000",4224,37.45833]
["2019-12-31T13:47:00.000000000","2019-12-31T18:47:00.000000000",5033,2021.9415]
["2019-12-31T13:48:00.000000000","2019-12-31T18:48:00.000000000",4213,830.5118]
["2019-12-31T13:48:00.000000000","2019-12-31T18:48:00.000000000",4222,36.64167]
["2019-12-31T13:48:00.000000000","2019-12-31T18:48:00.000000000",4218,37.45]
["2019-12-31T13:48:00.000000000","2019-12-31T18:48:00.000000000",4225,37.26667]
["2019-12-31T13:48:00.000000000","2019-12-31T18:48:00.000000000",4205,283.6527]
["2019-12-31T13:48:00.000000000","2019-12-31T18:48:00.000000000",4204,0.039]
["2019-12-31T13:49:00.000000000","2019-12-31T18:49:00.000000000",4206,4.236265]
["2019-12-31T13:49:00.000000000","2019-12-31T18:49:00.000000000",4216,394.0954]
["2019-12-31T13:49:00.000000000","2019-12-31T18:49:00.000000000",4202,340.7667]
["2019-12-31T13:49:00.000000000","2019-12-31T18:49:00.000000000",4219,39.1]
["2019-12-31T13:49:00.000000000","2019-12-31T18:49:00.000000000",4210,-0.009]
["2019-12-31T13:49:00.000000000","2019-12-31T18:49:00.000000000",4224,36.64167]
["2019-12-31T13:49:00.000000000","2019-12-31T18:49:00.000000000",5033,1965.8065]
["2019-12-31T13:50:00.000000000","2019-12-31T18:50:00.000000000",4213,828.8217]
["2019-12-31T13:50:00.000000000","2019-12-31T18:50:00.000000000",4222,35.99166]
["2019-12-31T13:50:00.000000000","2019-12-31T18:50:00.000000000",4218,36.70833]
["2019-12-31T13:50:00.000000000","2019-12-31T18:50:00.000000000",4225,36.59167]
["2019-12-31T13:50:00.000000000","2019-12-31T18:50:00.000000000",4205,284.0199]
["2019-12-31T13:50:00.000000000","2019-12-31T18:50:00.000000000",4204,0.039]
["2019-12-31T13:51:00.000000000","2019-12-31T18:51:00.000000000",4206,4.239152]
["2019-12-31T13:51:00.000000000","2019-12-31T18:51:00.000000000",4216,395.5777]
["2019-12-31T13:51:00.000000000","2019-12-31T18:51:00.000000000",4202,338.0833]
["2019-12-31T13:51:00.000000000","2019-12-31T18:51:00.000000000",4219,38.30833]
["2019-12-31T13:51:00.000000000","2019-12-31T18:51:00.000000000",4210,-0.009]
["2019-12-31T13:51:00.000000000","2019-12-31T18:51:00.000000000",4224,35.98333]
["2019-12-31T13:51:00.000000000","2019-12-31T18:51:00.000000000",5033,1978.227]
["2019-12-31T13:52:00.000000000","2019-12-31T18:52:00.000000000",4213,813.2725]
["2019-12-31T13:52:00.000000000","2019-12-31T18:52:00.000000000",4222,35.675]
["2019-12-31T13:52:00.000000000","2019-12-31T18:52:00.000000000",4218,36.38333]
["2019-12-31T13:52:00.000000000","2019-12-31T18:52:00.000000000",4225,36.00834]
["2019-12-31T13:52:00.000000000","2019-12-31T18:52:00.000000000",4205,283.3231]
["2019-12-31T13:52:00.000000000","2019-12-31T18:52:00.000000000",4204,0.039]
["2019-12-31T13:53:00.000000000","2019-12-31T18:53:00.000000000",4206,4.072928]
["2019-12-31T13:53:00.000000000","2019-12-31T18:53:00.000000000",4216,375.6199]
["2019-12-31T13:53:00.000000000","2019-12-31T18:53:00.000000000",4202,342.2666]
["2019-12-31T13:53:00.000000000","2019-12-31T18:53:00.000000000",4219,38.16667]
["2019-12-31T13:53:00.000000000","2019-12-31T18:53:00.000000000",4210,-0.009]
["2019-12-31T13:53:00.000000000","2019-12-31T18:53:00.000000000",4224,35.78333]
["2019-12-31T13:53:00.000000000","2019-12-31T18:53:00.000000000",5033,1873.9598]
["2019-12-31T13:54:00.000000000","2019-12-31T18:54:00.000000000",4213,807.8387]
["2019-12-31T13:54:00.000000000","2019-12-31T18:54:00.000000000",4222,35.56667]
["2019-12-31T13:54:00.000000000","2019-12-31T18:54:00.000000000",4218,36.375]
["2019-12-31T13:54:00.000000000","2019-12-31T18:54:00.000000000",4225,35.7]
["2019-12-31T13:54:00.000000000","2019-12-31T18:54:00.000000000",4205,283.5113]
["2019-12-31T13:54:00.000000000","2019-12-31T18:54:00.000000000",4204,0.039]
["2019-12-31T13:55:00.000000000","2019-12-31T18:55:00.000000000",4206,4.444579]
["2019-12-31T13:55:00.000000000","2019-12-31T18:55:00.000000000",4216,424.8475]
["2019-12-31T13:55:00.000000000","2019-12-31T18:55:00.000000000",4202,343.05]
["2019-12-31T13:55:00.000000000","2019-12-31T18:55:00.000000000",4219,38.075]
["2019-12-31T13:55:00.000000000","2019-12-31T18:55:00.000000000",4210,-0.009]
["2019-12-31T13:55:00.000000000","2019-12-31T18:55:00.000000000",4224,35.90833]
["2019-12-31T13:55:00.000000000","2019-12-31T18:55:00.000000000",5033,2153.0189]
["2019-12-31T13:56:00.000000000","2019-12-31T18:56:00.000000000",4213,1441.756]
["2019-12-31T13:56:00.000000000","2019-12-31T18:56:00.000000000",4222,36.20833]
["2019-12-31T13:56:00.000000000","2019-12-31T18:56:00.000000000",4218,36.91667]
["2019-12-31T13:56:00.000000000","2019-12-31T18:56:00.000000000",4225,36.38334]
["2019-12-31T13:56:00.000000000","2019-12-31T18:56:00.000000000",4205,284.7211]
["2019-12-31T13:56:00.000000000","2019-12-31T18:56:00.000000000",4204,0.039]
["2019-12-31T13:57:00.000000000","2019-12-31T18:57:00.000000000",4206,5.48153]
["2019-12-31T13:57:00.000000000","2019-12-31T18:57:00.000000000",4216,544.5357]
["2019-12-31T13:57:00.000000000","2019-12-31T18:57:00.000000000",4202,344.9666]
["2019-12-31T13:57:00.000000000","2019-12-31T18:57:00.000000000",4219,40.1]
["2019-12-31T13:57:00.000000000","2019-12-31T18:57:00.000000000",4210,-0.009]
["2019-12-31T13:57:00.000000000","2019-12-31T18:57:00.000000000",4224,37.15]
["2019-12-31T13:57:00.000000000","2019-12-31T18:57:00.000000000",5033,2725.8248]
["2019-12-31T13:58:00.000000000","2019-12-31T18:58:00.000000000",4213,1156.331]
["2019-12-31T13:58:00.000000000","2019-12-31T18:58:00.000000000",4222,37.49166]
["2019-12-31T13:58:00.000000000","2019-12-31T18:58:00.000000000",4218,38.29167]
["2019-12-31T13:58:00.000000000","2019-12-31T18:58:00.000000000",4225,37.55]
["2019-12-31T13:58:00.000000000","2019-12-31T18:58:00.000000000",4205,284.3013]
["2019-12-31T13:58:00.000000000","2019-12-31T18:58:00.000000000",4204,0.039]
["2019-12-31T13:59:00.000000000","2019-12-31T18:59:00.000000000",4206,5.949124]
["2019-12-31T13:59:00.000000000","2019-12-31T18:59:00.000000000",4216,609.1219]
["2019-12-31T13:59:00.000000000","2019-12-31T18:59:00.000000000",4202,337.9167]
["2019-12-31T13:59:00.000000000","2019-12-31T18:59:00.000000000",4219,41.04167]
["2019-12-31T13:59:00.000000000","2019-12-31T18:59:00.000000000",4210,-0.009]
["2019-12-31T13:59:00.000000000","2019-12-31T18:59:00.000000000",4224,38.13334]
["2019-12-31T13:59:00.000000000","2019-12-31T18:59:00.000000000",5033,3081.1028]
["2019-12-31T14:00:00.000000000","2019-12-31T19:00:00.000000000",4213,2011.732]
["2019-12-31T14:00:00.000000000","2019-12-31T19:00:00.000000000",4222,39.08333]
["2019-12-31T14:00:00.000000000","2019-12-31T19:00:00.000000000",4218,39.71667]
["2019-12-31T14:00:00.000000000","2019-12-31T19:00:00.000000000",4225,39.11666]
["2019-12-31T14:00:00.000000000","2019-12-31T19:00:00.000000000",4205,285.6679]
["2019-12-31T14:00:00.000000000","2019-12-31T19:00:00.000000000",4204,0.039]
["2019-12-31T14:01:00.000000000","2019-12-31T19:01:00.000000000",4206,8.51298]
["2019-12-31T14:01:00.000000000","2019-12-31T19:01:00.000000000",4216,924.748]
["2019-12-31T14:01:00.000000000","2019-12-31T19:01:00.000000000",4202,343.9666]
["2019-12-31T14:01:00.000000000","2019-12-31T19:01:00.000000000",4219,45.35]
["2019-12-31T14:01:00.000000000","2019-12-31T19:01:00.000000000",4210,-0.009]
["2019-12-31T14:01:00.000000000","2019-12-31T19:01:00.000000000",4224,41.13334]
["2019-12-31T14:01:00.000000000","2019-12-31T19:01:00.000000000",5033,4598.806]
["2019-12-31T14:02:00.000000000","2019-12-31T19:02:00.000000000",4213,1202.872]
["2019-12-31T14:02:00.000000000","2019-12-31T19:02:00.000000000",4222,41.05]
["2019-12-31T14:02:00.000000000","2019-12-31T19:02:00.000000000",4218,42.225]
["2019-12-31T14:02:00.000000000","2019-12-31T19:02:00.000000000",4225,41.55833]
["2019-12-31T14:02:00.000000000","2019-12-31T19:02:00.000000000",4205,284.247]
["2019-12-31T14:02:00.000000000","2019-12-31T19:02:00.000000000",4204,0.039]
["2019-12-31T14:03:00.000000000","2019-12-31T19:03:00.000000000",4206,3.794209]
["2019-12-31T14:03:00.000000000","2019-12-31T19:03:00.000000000",4216,341.7694]
["2019-12-31T14:03:00.000000000","2019-12-31T19:03:00.000000000",4202,339.3833]
["2019-12-31T14:03:00.000000000","2019-12-31T19:03:00.000000000",4219,43.38333]
["2019-12-31T14:03:00.000000000","2019-12-31T19:03:00.000000000",4210,-0.009]
["2019-12-31T14:03:00.000000000","2019-12-31T19:03:00.000000000",4224,40.18333]
["2019-12-31T14:03:00.000000000","2019-12-31T19:03:00.000000000",5033,1632.5623]
["2019-12-31T14:04:00.000000000","2019-12-31T19:04:00.000000000",4213,508.0977]
["2019-12-31T14:04:00.000000000","2019-12-31T19:04:00.000000000",4222,38.51667]
["2019-12-31T14:04:00.000000000","2019-12-31T19:04:00.000000000",4218,39.35833]
["2019-12-31T14:04:00.000000000","2019-12-31T19:04:00.000000000",4225,39.09166]
["2019-12-31T14:04:00.000000000","2019-12-31T19:04:00.000000000",4205,282.6764]
["2019-12-31T14:04:00.000000000","2019-12-31T19:04:00.000000000",4204,0.039]
["2019-12-31T14:05:00.000000000","2019-12-31T19:05:00.000000000",4206,3.186544]
["2019-12-31T14:05:00.000000000","2019-12-31T19:05:00.000000000",4216,250.7617]
["2019-12-31T14:05:00.000000000","2019-12-31T19:05:00.000000000",4202,333.2833]
["2019-12-31T14:05:00.000000000","2019-12-31T19:05:00.000000000",4219,39.6]
["2019-12-31T14:05:00.000000000","2019-12-31T19:05:00.000000000",4210,-0.009]
["2019-12-31T14:05:00.000000000","2019-12-31T19:05:00.000000000",4224,37.40833]
["2019-12-31T14:05:00.000000000","2019-12-31T19:05:00.000000000",5033,1211.6915]
["2019-12-31T14:06:00.000000000","2019-12-31T19:06:00.000000000",4213,505.1353]
["2019-12-31T14:06:00.000000000","2019-12-31T19:06:00.000000000",4222,35.75834]
["2019-12-31T14:06:00.000000000","2019-12-31T19:06:00.000000000",4218,36.825]
["2019-12-31T14:06:00.000000000","2019-12-31T19:06:00.000000000",4225,36.34167]
["2019-12-31T14:06:00.000000000","2019-12-31T19:06:00.000000000",4205,283.0583]
["2019-12-31T14:06:00.000000000","2019-12-31T19:06:00.000000000",4204,0.039]
["2019-12-31T14:07:00.000000000","2019-12-31T19:07:00.000000000",4206,3.509106]
["2019-12-31T14:07:00.000000000","2019-12-31T19:07:00.000000000",4216,296.5475]
["2019-12-31T14:07:00.000000000","2019-12-31T19:07:00.000000000",4202,340.4]
["2019-12-31T14:07:00.000000000","2019-12-31T19:07:00.000000000",4219,37.5]
["2019-12-31T14:07:00.000000000","2019-12-31T19:07:00.000000000",4210,-0.009]
["2019-12-31T14:07:00.000000000","2019-12-31T19:07:00.000000000",4224,35.04167]
["2019-12-31T14:07:00.000000000","2019-12-31T19:07:00.000000000",5033,1470.4887]
["2019-12-31T14:08:00.000000000","2019-12-31T19:08:00.000000000",4213,984.4907]
["2019-12-31T14:08:00.000000000","2019-12-31T19:08:00.000000000",4222,34.54167]
["2019-12-31T14:08:00.000000000","2019-12-31T19:08:00.000000000",4218,35.60833]
["2019-12-31T14:08:00.000000000","2019-12-31T19:08:00.000000000",4225,35.06667]
["2019-12-31T14:08:00.000000000","2019-12-31T19:08:00.000000000",4205,284.0399]
["2019-12-31T14:08:00.000000000","2019-12-31T19:08:00.000000000",4204,0.039]
["2019-12-31T14:09:00.000000000","2019-12-31T19:09:00.000000000",4206,4.078056]
["2019-12-31T14:09:00.000000000","2019-12-31T19:09:00.000000000",4216,365.1345]
["2019-12-31T14:09:00.000000000","2019-12-31T19:09:00.000000000",4202,346.4]
["2019-12-31T14:09:00.000000000","2019-12-31T19:09:00.000000000",4219,37.79167]
["2019-12-31T14:09:00.000000000","2019-12-31T19:09:00.000000000",4210,-0.009]
["2019-12-31T14:09:00.000000000","2019-12-31T19:09:00.000000000",4224,34.89167]
["2019-12-31T14:09:00.000000000","2019-12-31T19:09:00.000000000",5033,1808.5397]
["2019-12-31T14:10:00.000000000","2019-12-31T19:10:00.000000000",4213,537.8806]
["2019-12-31T14:10:00.000000000","2019-12-31T19:10:00.000000000",4222,34.475]
["2019-12-31T14:10:00.000000000","2019-12-31T19:10:00.000000000",4218,35.38334]
["2019-12-31T14:10:00.000000000","2019-12-31T19:10:00.000000000",4225,34.83333]
["2019-12-31T14:10:00.000000000","2019-12-31T19:10:00.000000000",4205,282.9199]
["2019-12-31T14:10:00.000000000","2019-12-31T19:10:00.000000000",4204,0.039]
["2019-12-31T14:11:00.000000000","2019-12-31T19:11:00.000000000",4206,3.22074]
["2019-12-31T14:11:00.000000000","2019-12-31T19:11:00.000000000",4216,247.118]
["2019-12-31T14:11:00.000000000","2019-12-31T19:11:00.000000000",4202,337.8333]
["2019-12-31T14:11:00.000000000","2019-12-31T19:11:00.000000000",4219,36.28333]
["2019-12-31T14:11:00.000000000","2019-12-31T19:11:00.000000000",4210,-0.009]
["2019-12-31T14:11:00.000000000","2019-12-31T19:11:00.000000000",4224,34.0]
["2019-12-31T14:11:00.000000000","2019-12-31T19:11:00.000000000",5033,1214.676]
["2019-12-31T14:12:00.000000000","2019-12-31T19:12:00.000000000",4213,454.7943]
["2019-12-31T14:12:00.000000000","2019-12-31T19:12:00.000000000",4222,33.25834]
["2019-12-31T14:12:00.000000000","2019-12-31T19:12:00.000000000",4218,34.24166]
["2019-12-31T14:12:00.000000000","2019-12-31T19:12:00.000000000",4225,33.46667]
["2019-12-31T14:12:00.000000000","2019-12-31T19:12:00.000000000",4205,283.0685]
["2019-12-31T14:12:00.000000000","2019-12-31T19:12:00.000000000",4204,0.039]
["2019-12-31T14:13:00.000000000","2019-12-31T19:13:00.000000000",4206,3.357701]
["2019-12-31T14:13:00.000000000","2019-12-31T19:13:00.000000000",4216,269.6472]
["2019-12-31T14:13:00.000000000","2019-12-31T19:13:00.000000000",4202,339.6667]
["2019-12-31T14:13:00.000000000","2019-12-31T19:13:00.000000000",4219,35.075]
["2019-12-31T14:13:00.000000000","2019-12-31T19:13:00.000000000",4210,-0.009]
["2019-12-31T14:13:00.000000000","2019-12-31T19:13:00.000000000",4224,32.95833]
["2019-12-31T14:13:00.000000000","2019-12-31T19:13:00.000000000",5033,1344.5862]
["2019-12-31T14:14:00.000000000","2019-12-31T19:14:00.000000000",4213,573.7933]
["2019-12-31T14:14:00.000000000","2019-12-31T19:14:00.000000000",4222,32.55]
["2019-12-31T14:14:00.000000000","2019-12-31T19:14:00.000000000",4218,33.40833]
["2019-12-31T14:14:00.000000000","2019-12-31T19:14:00.000000000",4225,32.71667]
["2019-12-31T14:14:00.000000000","2019-12-31T19:14:00.000000000",4205,283.1397]
["2019-12-31T14:14:00.000000000","2019-12-31T19:14:00.000000000",4204,0.039]
["2019-12-31T14:15:00.000000000","2019-12-31T19:15:00.000000000",4206,3.414835]
["2019-12-31T14:15:00.000000000","2019-12-31T19:15:00.000000000",4216,279.6859]
["2019-12-31T14:15:00.000000000","2019-12-31T19:15:00.000000000",4202,340.2667]
["2019-12-31T14:15:00.000000000","2019-12-31T19:15:00.000000000",4219,34.43333]
["2019-12-31T14:15:00.000000000","2019-12-31T19:15:00.000000000",4210,-0.009]
["2019-12-31T14:15:00.000000000","2019-12-31T19:15:00.000000000",4224,32.24166]
["2019-12-31T14:15:00.000000000","2019-12-31T19:15:00.000000000",5033,1396.4684]
["2019-12-31T14:16:00.000000000","2019-12-31T19:16:00.000000000",4213,584.1362]
["2019-12-31T14:16:00.000000000","2019-12-31T19:16:00.000000000",4222,32.13334]
["2019-12-31T14:16:00.000000000","2019-12-31T19:16:00.000000000",4218,33.00834]
["2019-12-31T14:16:00.000000000","2019-12-31T19:16:00.000000000",4225,32.125]
["2019-12-31T14:16:00.000000000","2019-12-31T19:16:00.000000000",4205,283.2395]
["2019-12-31T14:16:00.000000000","2019-12-31T19:16:00.000000000",4204,0.039]
["2019-12-31T14:17:00.000000000","2019-12-31T19:17:00.000000000",4206,3.704112]
["2019-12-31T14:17:00.000000000","2019-12-31T19:17:00.000000000",4216,316.9325]
["2019-12-31T14:17:00.000000000","2019-12-31T19:17:00.000000000",4202,348.5333]
["2019-12-31T14:17:00.000000000","2019-12-31T19:17:00.000000000",4219,34.26667]
["2019-12-31T14:17:00.000000000","2019-12-31T19:17:00.000000000",4210,-0.009]
["2019-12-31T14:17:00.000000000","2019-12-31T19:17:00.000000000",4224,31.99167]
["2019-12-31T14:17:00.000000000","2019-12-31T19:17:00.000000000",5033,1599.3455]
["2019-12-31T14:18:00.000000000","2019-12-31T19:18:00.000000000",4213,836.9603]
["2019-12-31T14:18:00.000000000","2019-12-31T19:18:00.000000000",4222,32.08333]
["2019-12-31T14:18:00.000000000","2019-12-31T19:18:00.000000000",4218,32.91667]
["2019-12-31T14:18:00.000000000","2019-12-31T19:18:00.000000000",4225,32.04167]
["2019-12-31T14:18:00.000000000","2019-12-31T19:18:00.000000000",4205,283.9307]
["2019-12-31T14:18:00.000000000","2019-12-31T19:18:00.000000000",4204,0.039]
["2019-12-31T14:19:00.000000000","2019-12-31T19:19:00.000000000",4206,3.860649]
["2019-12-31T14:19:00.000000000","2019-12-31T19:19:00.000000000",4216,336.1736]
["2019-12-31T14:19:00.000000000","2019-12-31T19:19:00.000000000",4202,349.1833]
["2019-12-31T14:19:00.000000000","2019-12-31T19:19:00.000000000",4219,34.63334]
["2019-12-31T14:19:00.000000000","2019-12-31T19:19:00.000000000",4210,-0.009]
["2019-12-31T14:19:00.000000000","2019-12-31T19:19:00.000000000",4224,32.3]
["2019-12-31T14:19:00.000000000","2019-12-31T19:19:00.000000000",5033,1691.7231]
["2019-12-31T14:20:00.000000000","2019-12-31T19:20:00.000000000",4213,754.6238]
["2019-12-31T14:20:00.000000000","2019-12-31T19:20:00.000000000",4222,32.36666]
["2019-12-31T14:20:00.000000000","2019-12-31T19:20:00.000000000",4218,33.29167]
["2019-12-31T14:20:00.000000000","2019-12-31T19:20:00.000000000",4225,32.45833]
["2019-12-31T14:20:00.000000000","2019-12-31T19:20:00.000000000",4205,283.8192]
["2019-12-31T14:20:00.000000000","2019-12-31T19:20:00.000000000",4204,0.039]
["2019-12-31T14:21:00.000000000","2019-12-31T19:21:00.000000000",4206,3.7069]
["2019-12-31T14:21:00.000000000","2019-12-31T19:21:00.000000000",4216,312.0115]
["2019-12-31T14:21:00.000000000","2019-12-31T19:21:00.000000000",4202,349.5]
["2019-12-31T14:21:00.000000000","2019-12-31T19:21:00.000000000",4219,34.91667]
["2019-12-31T14:21:00.000000000","2019-12-31T19:21:00.000000000",4210,-0.009]
["2019-12-31T14:21:00.000000000","2019-12-31T19:21:00.000000000",4224,32.64167]
["2019-12-31T14:21:00.000000000","2019-12-31T19:21:00.000000000",5033,1562.4342]
["2019-12-31T14:22:00.000000000","2019-12-31T19:22:00.000000000",4213,569.0084]
["2019-12-31T14:22:00.000000000","2019-12-31T19:22:00.000000000",4222,32.175]
["2019-12-31T14:22:00.000000000","2019-12-31T19:22:00.000000000",4218,33.125]
["2019-12-31T14:22:00.000000000","2019-12-31T19:22:00.000000000",4225,32.3]
["2019-12-31T14:22:00.000000000","2019-12-31T19:22:00.000000000",4205,283.7132]
["2019-12-31T14:22:00.000000000","2019-12-31T19:22:00.000000000",4204,0.039]
["2019-12-31T14:23:00.000000000","2019-12-31T19:23:00.000000000",4206,3.294148]
["2019-12-31T14:23:00.000000000","2019-12-31T19:23:00.000000000",4216,252.4809]
["2019-12-31T14:23:00.000000000","2019-12-31T19:23:00.000000000",4202,341.7666]
["2019-12-31T14:23:00.000000000","2019-12-31T19:23:00.000000000",4219,34.05833]
["2019-12-31T14:23:00.000000000","2019-12-31T19:23:00.000000000",4210,-0.009]
["2019-12-31T14:23:00.000000000","2019-12-31T19:23:00.000000000",4224,31.95]
["2019-12-31T14:23:00.000000000","2019-12-31T19:23:00.000000000",5033,1243.4379]
["2019-12-31T14:24:00.000000000","2019-12-31T19:24:00.000000000",4213,547.6655]
["2019-12-31T14:24:00.000000000","2019-12-31T19:24:00.000000000",4222,31.50833]
["2019-12-31T14:24:00.000000000","2019-12-31T19:24:00.000000000",4218,32.58333]
["2019-12-31T14:24:00.000000000","2019-12-31T19:24:00.000000000",4225,31.48333]
["2019-12-31T14:24:00.000000000","2019-12-31T19:24:00.000000000",4205,283.767]
["2019-12-31T14:24:00.000000000","2019-12-31T19:24:00.000000000",4204,0.039]
["2019-12-31T14:25:00.000000000","2019-12-31T19:25:00.000000000",4206,3.423646]
["2019-12-31T14:25:00.000000000","2019-12-31T19:25:00.000000000",4216,266.0154]
["2019-12-31T14:25:00.000000000","2019-12-31T19:25:00.000000000",4202,345.0]
["2019-12-31T14:25:00.000000000","2019-12-31T19:25:00.000000000",4219,33.3]
["2019-12-31T14:25:00.000000000","2019-12-31T19:25:00.000000000",4210,-0.009]
["2019-12-31T14:25:00.000000000","2019-12-31T19:25:00.000000000",4224,31.35]
["2019-12-31T14:25:00.000000000","2019-12-31T19:25:00.000000000",5033,1323.7316]
["2019-12-31T14:26:00.000000000","2019-12-31T19:26:00.000000000",4213,518.5259]
["2019-12-31T14:26:00.000000000","2019-12-31T19:26:00.000000000",4222,30.98333]
["2019-12-31T14:26:00.000000000","2019-12-31T19:26:00.000000000",4218,32.05]
["2019-12-31T14:26:00.000000000","2019-12-31T19:26:00.000000000",4225,30.89166]
["2019-12-31T14:26:00.000000000","2019-12-31T19:26:00.000000000",4205,283.9189]
["2019-12-31T14:26:00.000000000","2019-12-31T19:26:00.000000000",4204,0.039]
["2019-12-31T14:27:00.000000000","2019-12-31T19:27:00.000000000",4206,3.427074]
["2019-12-31T14:27:00.000000000","2019-12-31T19:27:00.000000000",4216,274.3117]
["2019-12-31T14:27:00.000000000","2019-12-31T19:27:00.000000000",4202,346.2]
["2019-12-31T14:27:00.000000000","2019-12-31T19:27:00.000000000",4219,32.91667]
["2019-12-31T14:27:00.000000000","2019-12-31T19:27:00.000000000",4210,-0.009]
["2019-12-31T14:27:00.000000000","2019-12-31T19:27:00.000000000",4224,30.85833]
["2019-12-31T14:27:00.000000000","2019-12-31T19:27:00.000000000",5033,1373.6525]
["2019-12-31T14:28:00.000000000","2019-12-31T19:28:00.000000000",4213,531.4599]
["2019-12-31T14:28:00.000000000","2019-12-31T19:28:00.000000000",4222,30.85833]
["2019-12-31T14:28:00.000000000","2019-12-31T19:28:00.000000000",4218,31.81667]
["2019-12-31T14:28:00.000000000","2019-12-31T19:28:00.000000000",4225,30.78333]
["2019-12-31T14:28:00.000000000","2019-12-31T19:28:00.000000000",4205,283.8411]
["2019-12-31T14:28:00.000000000","2019-12-31T19:28:00.000000000",4204,0.039]
["2019-12-31T14:29:00.000000000","2019-12-31T19:29:00.000000000",4206,3.314576]
["2019-12-31T14:29:00.000000000","2019-12-31T19:29:00.000000000",4216,252.9895]
["2019-12-31T14:29:00.000000000","2019-12-31T19:29:00.000000000",4202,343.0]
["2019-12-31T14:29:00.000000000","2019-12-31T19:29:00.000000000",4219,32.625]
["2019-12-31T14:29:00.000000000","2019-12-31T19:29:00.000000000",4210,-0.009]
["2019-12-31T14:29:00.000000000","2019-12-31T19:29:00.000000000",4224,30.85833]
["2019-12-31T14:29:00.000000000","2019-12-31T19:29:00.000000000",5033,1227.8427]
["2019-12-31T14:30:00.000000000","2019-12-31T19:30:00.000000000",4213,463.3764]
["2019-12-31T14:30:00.000000000","2019-12-31T19:30:00.000000000",4222,30.83333]
["2019-12-31T14:30:00.000000000","2019-12-31T19:30:00.000000000",4218,31.66667]
["2019-12-31T14:30:00.000000000","2019-12-31T19:30:00.000000000",4225,30.71667]
["2019-12-31T14:30:00.000000000","2019-12-31T19:30:00.000000000",4205,283.7585]
["2019-12-31T14:30:00.000000000","2019-12-31T19:30:00.000000000",4204,0.039]
["2019-12-31T14:31:00.000000000","2019-12-31T19:31:00.000000000",4206,3.206004]
["2019-12-31T14:31:00.000000000","2019-12-31T19:31:00.000000000",4216,235.2172]
["2019-12-31T14:31:00.000000000","2019-12-31T19:31:00.000000000",4202,342.4]
["2019-12-31T14:31:00.000000000","2019-12-31T19:31:00.000000000",4219,32.375]
["2019-12-31T14:31:00.000000000","2019-12-31T19:31:00.000000000",4210,-0.009]
["2019-12-31T14:31:00.000000000","2019-12-31T19:31:00.000000000",4224,30.69167]
["2019-12-31T14:31:00.000000000","2019-12-31T19:31:00.000000000",5033,1157.3056]
["2019-12-31T14:32:00.000000000","2019-12-31T19:32:00.000000000",4213,421.0922]
["2019-12-31T14:32:00.000000000","2019-12-31T19:32:00.000000000",4222,30.35]
["2019-12-31T14:32:00.000000000","2019-12-31T19:32:00.000000000",4218,31.20833]
["2019-12-31T14:32:00.000000000","2019-12-31T19:32:00.000000000",4225,30.20833]
["2019-12-31T14:32:00.000000000","2019-12-31T19:32:00.000000000",4205,283.6868]
["2019-12-31T14:32:00.000000000","2019-12-31T19:32:00.000000000",4204,0.039]
["2019-12-31T14:33:00.000000000","2019-12-31T19:33:00.000000000",4206,3.068934]
["2019-12-31T14:33:00.000000000","2019-12-31T19:33:00.000000000",4216,210.3017]
["2019-12-31T14:33:00.000000000","2019-12-31T19:33:00.000000000",4202,341.35]
["2019-12-31T14:33:00.000000000","2019-12-31T19:33:00.000000000",4219,31.575]
["2019-12-31T14:33:00.000000000","2019-12-31T19:33:00.000000000",4210,-0.009]
["2019-12-31T14:33:00.000000000","2019-12-31T19:33:00.000000000",4224,30.0]
["2019-12-31T14:33:00.000000000","2019-12-31T19:33:00.000000000",5033,1025.7382]
["2019-12-31T14:34:00.000000000","2019-12-31T19:34:00.000000000",4213,336.1989]
["2019-12-31T14:34:00.000000000","2019-12-31T19:34:00.000000000",4222,29.78333]
["2019-12-31T14:34:00.000000000","2019-12-31T19:34:00.000000000",4218,30.55]
["2019-12-31T14:34:00.000000000","2019-12-31T19:34:00.000000000",4225,29.66667]
["2019-12-31T14:34:00.000000000","2019-12-31T19:34:00.000000000",4205,283.3554]
["2019-12-31T14:34:00.000000000","2019-12-31T19:34:00.000000000",4204,0.039]
["2019-12-31T14:35:00.000000000","2019-12-31T19:35:00.000000000",4206,2.861755]
["2019-12-31T14:35:00.000000000","2019-12-31T19:35:00.000000000",4216,177.8019]
["2019-12-31T14:35:00.000000000","2019-12-31T19:35:00.000000000",4202,337.9833]
["2019-12-31T14:35:00.000000000","2019-12-31T19:35:00.000000000",4219,30.86667]
["2019-12-31T14:35:00.000000000","2019-12-31T19:35:00.000000000",4210,-0.009]
["2019-12-31T14:35:00.000000000","2019-12-31T19:35:00.000000000",4224,29.46667]
["2019-12-31T14:35:00.000000000","2019-12-31T19:35:00.000000000",5033,709.7926]
["2019-12-31T14:36:00.000000000","2019-12-31T19:36:00.000000000",4213,278.5464]
["2019-12-31T14:36:00.000000000","2019-12-31T19:36:00.000000000",4222,29.225]
["2019-12-31T14:36:00.000000000","2019-12-31T19:36:00.000000000",4218,30.075]
["2019-12-31T14:36:00.000000000","2019-12-31T19:36:00.000000000",4225,28.85833]
["2019-12-31T14:36:00.000000000","2019-12-31T19:36:00.000000000",4205,283.2133]
["2019-12-31T14:36:00.000000000","2019-12-31T19:36:00.000000000",4204,0.039]
["2019-12-31T14:37:00.000000000","2019-12-31T19:37:00.000000000",4206,2.828504]
["2019-12-31T14:37:00.000000000","2019-12-31T19:37:00.000000000",4216,167.0672]
["2019-12-31T14:37:00.000000000","2019-12-31T19:37:00.000000000",4202,336.6833]
["2019-12-31T14:37:00.000000000","2019-12-31T19:37:00.000000000",4219,30.175]
["2019-12-31T14:37:00.000000000","2019-12-31T19:37:00.000000000",4210,-0.009]
["2019-12-31T14:37:00.000000000","2019-12-31T19:37:00.000000000",4224,28.78333]
["2019-12-31T14:37:00.000000000","2019-12-31T19:37:00.000000000",5033,676.3884]
["2019-12-31T14:38:00.000000000","2019-12-31T19:38:00.000000000",4213,284.3028]
["2019-12-31T14:38:00.000000000","2019-12-31T19:38:00.000000000",4222,28.56667]
["2019-12-31T14:38:00.000000000","2019-12-31T19:38:00.000000000",4218,29.45833]
["2019-12-31T14:38:00.000000000","2019-12-31T19:38:00.000000000",4225,28.225]
["2019-12-31T14:38:00.000000000","2019-12-31T19:38:00.000000000",4205,283.6535]
["2019-12-31T14:38:00.000000000","2019-12-31T19:38:00.000000000",4204,0.039]
["2019-12-31T14:39:00.000000000","2019-12-31T19:39:00.000000000",4206,2.921135]
["2019-12-31T14:39:00.000000000","2019-12-31T19:39:00.000000000",4216,183.9302]
["2019-12-31T14:39:00.000000000","2019-12-31T19:39:00.000000000",4202,339.75]
["2019-12-31T14:39:00.000000000","2019-12-31T19:39:00.000000000",4219,29.51666]
["2019-12-31T14:39:00.000000000","2019-12-31T19:39:00.000000000",4210,-0.009]
["2019-12-31T14:39:00.000000000","2019-12-31T19:39:00.000000000",4224,28.23333]
["2019-12-31T14:39:00.000000000","2019-12-31T19:39:00.000000000",5033,753.3358]
["2019-12-31T14:40:00.000000000","2019-12-31T19:40:00.000000000",4213,363.7262]
["2019-12-31T14:40:00.000000000","2019-12-31T19:40:00.000000000",4222,28.125]
["2019-12-31T14:40:00.000000000","2019-12-31T19:40:00.000000000",4218,28.76666]
["2019-12-31T14:40:00.000000000","2019-12-31T19:40:00.000000000",4225,27.84167]
["2019-12-31T14:40:00.000000000","2019-12-31T19:40:00.000000000",4205,283.7619]
["2019-12-31T14:40:00.000000000","2019-12-31T19:40:00.000000000",4204,0.039]
["2019-12-31T14:41:00.000000000","2019-12-31T19:41:00.000000000",4206,3.082136]
["2019-12-31T14:41:00.000000000","2019-12-31T19:41:00.000000000",4216,210.8813]
["2019-12-31T14:41:00.000000000","2019-12-31T19:41:00.000000000",4202,342.6333]
["2019-12-31T14:41:00.000000000","2019-12-31T19:41:00.000000000",4219,29.23333]
["2019-12-31T14:41:00.000000000","2019-12-31T19:41:00.000000000",4210,-0.009]
["2019-12-31T14:41:00.000000000","2019-12-31T19:41:00.000000000",4224,27.89166]
["2019-12-31T14:41:00.000000000","2019-12-31T19:41:00.000000000",5033,878.5342]
["2019-12-31T14:42:00.000000000","2019-12-31T19:42:00.000000000",4213,424.0488]
["2019-12-31T14:42:00.000000000","2019-12-31T19:42:00.000000000",4222,27.94167]
["2019-12-31T14:42:00.000000000","2019-12-31T19:42:00.000000000",4218,28.59167]
["2019-12-31T14:42:00.000000000","2019-12-31T19:42:00.000000000",4225,27.61667]
["2019-12-31T14:42:00.000000000","2019-12-31T19:42:00.000000000",4205,283.9932]
["2019-12-31T14:42:00.000000000","2019-12-31T19:42:00.000000000",4204,0.039]
["2019-12-31T14:43:00.000000000","2019-12-31T19:43:00.000000000",4206,3.184813]
["2019-12-31T14:43:00.000000000","2019-12-31T19:43:00.000000000",4216,229.6989]
["2019-12-31T14:43:00.000000000","2019-12-31T19:43:00.000000000",4202,345.7333]
["2019-12-31T14:43:00.000000000","2019-12-31T19:43:00.000000000",4219,29.44167]
["2019-12-31T14:43:00.000000000","2019-12-31T19:43:00.000000000",4210,-0.009]
["2019-12-31T14:43:00.000000000","2019-12-31T19:43:00.000000000",4224,27.875]
["2019-12-31T14:43:00.000000000","2019-12-31T19:43:00.000000000",5033,963.9794]
["2019-12-31T14:44:00.000000000","2019-12-31T19:44:00.000000000",4213,455.1386]
["2019-12-31T14:44:00.000000000","2019-12-31T19:44:00.000000000",4222,28.14166]
["2019-12-31T14:44:00.000000000","2019-12-31T19:44:00.000000000",4218,28.79167]
["2019-12-31T14:44:00.000000000","2019-12-31T19:44:00.000000000",4225,27.94167]
["2019-12-31T14:44:00.000000000","2019-12-31T19:44:00.000000000",4205,283.8805]
["2019-12-31T14:44:00.000000000","2019-12-31T19:44:00.000000000",4204,0.039]
["2019-12-31T14:45:00.000000000","2019-12-31T19:45:00.000000000",4206,3.289507]
["2019-12-31T14:45:00.000000000","2019-12-31T19:45:00.000000000",4216,245.509]
["2019-12-31T14:45:00.000000000","2019-12-31T19:45:00.000000000",4202,346.4333]
["2019-12-31T14:45:00.000000000","2019-12-31T19:45:00.000000000",4219,29.78333]
["2019-12-31T14:45:00.000000000","2019-12-31T19:45:00.000000000",4210,-0.009]
["2019-12-31T14:45:00.000000000","2019-12-31T19:45:00.000000000",4224,28.15833]
["2019-12-31T14:45:00.000000000","2019-12-31T19:45:00.000000000",5033,1038.6777]
["2019-12-31T14:46:00.000000000","2019-12-31T19:46:00.000000000",4213,499.2151]
["2019-12-31T14:46:00.000000000","2019-12-31T19:46:00.000000000",4222,28.45833]
["2019-12-31T14:46:00.000000000","2019-12-31T19:46:00.000000000",4218,29.175]
["2019-12-31T14:46:00.000000000","2019-12-31T19:46:00.000000000",4225,28.2]
["2019-12-31T14:46:00.000000000","2019-12-31T19:46:00.000000000",4205,284.031]
["2019-12-31T14:46:00.000000000","2019-12-31T19:46:00.000000000",4204,0.039]
["2019-12-31T14:47:00.000000000","2019-12-31T19:47:00.000000000",4206,3.421239]
["2019-12-31T14:47:00.000000000","2019-12-31T19:47:00.000000000",4216,267.4821]
["2019-12-31T14:47:00.000000000","2019-12-31T19:47:00.000000000",4202,347.2333]
["2019-12-31T14:47:00.000000000","2019-12-31T19:47:00.000000000",4219,30.34167]
["2019-12-31T14:47:00.000000000","2019-12-31T19:47:00.000000000",4210,-0.009]
["2019-12-31T14:47:00.000000000","2019-12-31T19:47:00.000000000",4224,28.71667]
["2019-12-31T14:47:00.000000000","2019-12-31T19:47:00.000000000",5033,1147.0091]
["2019-12-31T14:48:00.000000000","2019-12-31T19:48:00.000000000",4213,674.4319]
["2019-12-31T14:48:00.000000000","2019-12-31T19:48:00.000000000",4222,29.25833]
["2019-12-31T14:48:00.000000000","2019-12-31T19:48:00.000000000",4218,29.99167]
["2019-12-31T14:48:00.000000000","2019-12-31T19:48:00.000000000",4225,28.9]
["2019-12-31T14:48:00.000000000","2019-12-31T19:48:00.000000000",4205,284.1999]
["2019-12-31T14:48:00.000000000","2019-12-31T19:48:00.000000000",4204,0.039]
["2019-12-31T14:49:00.000000000","2019-12-31T19:49:00.000000000",4206,4.683716]
["2019-12-31T14:49:00.000000000","2019-12-31T19:49:00.000000000",4216,429.3661]
["2019-12-31T14:49:00.000000000","2019-12-31T19:49:00.000000000",4202,350.0166]
["2019-12-31T14:49:00.000000000","2019-12-31T19:49:00.000000000",4219,32.04167]
["2019-12-31T14:49:00.000000000","2019-12-31T19:49:00.000000000",4210,-0.009]
["2019-12-31T14:49:00.000000000","2019-12-31T19:49:00.000000000",4224,29.98333]
["2019-12-31T14:49:00.000000000","2019-12-31T19:49:00.000000000",5033,2169.9912]
["2019-12-31T14:50:00.000000000","2019-12-31T19:50:00.000000000",4213,708.6887]
["2019-12-31T14:50:00.000000000","2019-12-31T19:50:00.000000000",4222,30.7]
["2019-12-31T14:50:00.000000000","2019-12-31T19:50:00.000000000",4218,31.46667]
["2019-12-31T14:50:00.000000000","2019-12-31T19:50:00.000000000",4225,30.43333]
["2019-12-31T14:50:00.000000000","2019-12-31T19:50:00.000000000",4205,284.0972]
["2019-12-31T14:50:00.000000000","2019-12-31T19:50:00.000000000",4204,0.039]
["2019-12-31T14:51:00.000000000","2019-12-31T19:51:00.000000000",4206,4.101955]
["2019-12-31T14:51:00.000000000","2019-12-31T19:51:00.000000000",4216,361.4461]
["2019-12-31T14:51:00.000000000","2019-12-31T19:51:00.000000000",4202,357.3]
["2019-12-31T14:51:00.000000000","2019-12-31T19:51:00.000000000",4219,33.0]
["2019-12-31T14:51:00.000000000","2019-12-31T19:51:00.000000000",4210,-0.009]
["2019-12-31T14:51:00.000000000","2019-12-31T19:51:00.000000000",4224,30.94167]
["2019-12-31T14:51:00.000000000","2019-12-31T19:51:00.000000000",5033,1802.9415]
["2019-12-31T14:52:00.000000000","2019-12-31T19:52:00.000000000",4213,619.7762]
["2019-12-31T14:52:00.000000000","2019-12-31T19:52:00.000000000",4222,31.01666]
["2019-12-31T14:52:00.000000000","2019-12-31T19:52:00.000000000",4218,31.825]
["2019-12-31T14:52:00.000000000","2019-12-31T19:52:00.000000000",4225,30.94167]
["2019-12-31T14:52:00.000000000","2019-12-31T19:52:00.000000000",4205,283.7839]
["2019-12-31T14:52:00.000000000","2019-12-31T19:52:00.000000000",4204,0.039]
["2019-12-31T14:53:00.000000000","2019-12-31T19:53:00.000000000",4206,4.198734]
["2019-12-31T14:53:00.000000000","2019-12-31T19:53:00.000000000",4216,377.91]
["2019-12-31T14:53:00.000000000","2019-12-31T19:53:00.000000000",4202,344.4]
["2019-12-31T14:53:00.000000000","2019-12-31T19:53:00.000000000",4219,33.46667]
["2019-12-31T14:53:00.000000000","2019-12-31T19:53:00.000000000",4210,-0.009]
["2019-12-31T14:53:00.000000000","2019-12-31T19:53:00.000000000",4224,31.36667]
["2019-12-31T14:53:00.000000000","2019-12-31T19:53:00.000000000",5033,1933.6061]
["2019-12-31T14:54:00.000000000","2019-12-31T19:54:00.000000000",4213,1179.008]
["2019-12-31T14:54:00.000000000","2019-12-31T19:54:00.000000000",4222,31.9]
["2019-12-31T14:54:00.000000000","2019-12-31T19:54:00.000000000",4218,32.6]
["2019-12-31T14:54:00.000000000","2019-12-31T19:54:00.000000000",4225,31.70833]
["2019-12-31T14:54:00.000000000","2019-12-31T19:54:00.000000000",4205,284.8074]
["2019-12-31T14:54:00.000000000","2019-12-31T19:54:00.000000000",4204,0.039]
["2019-12-31T14:55:00.000000000","2019-12-31T19:55:00.000000000",4206,7.168705]
["2019-12-31T14:55:00.000000000","2019-12-31T19:55:00.000000000",4216,729.8221]
["2019-12-31T14:55:00.000000000","2019-12-31T19:55:00.000000000",4202,347.0667]
["2019-12-31T14:55:00.000000000","2019-12-31T19:55:00.000000000",4219,36.78333]
["2019-12-31T14:55:00.000000000","2019-12-31T19:55:00.000000000",4210,-0.009]
["2019-12-31T14:55:00.000000000","2019-12-31T19:55:00.000000000",4224,33.725]
["2019-12-31T14:55:00.000000000","2019-12-31T19:55:00.000000000",5033,3753.1952]
["2019-12-31T14:56:00.000000000","2019-12-31T19:56:00.000000000",4213,1176.241]
["2019-12-31T14:56:00.000000000","2019-12-31T19:56:00.000000000",4222,34.80833]
["2019-12-31T14:56:00.000000000","2019-12-31T19:56:00.000000000",4218,35.24166]
["2019-12-31T14:56:00.000000000","2019-12-31T19:56:00.000000000",4225,34.775]
["2019-12-31T14:56:00.000000000","2019-12-31T19:56:00.000000000",4205,285.0855]
["2019-12-31T14:56:00.000000000","2019-12-31T19:56:00.000000000",4204,0.039]
["2019-12-31T14:57:00.000000000","2019-12-31T19:57:00.000000000",4206,3.607816]
["2019-12-31T14:57:00.000000000","2019-12-31T19:57:00.000000000",4216,298.0107]
["2019-12-31T14:57:00.000000000","2019-12-31T19:57:00.000000000",4202,350.7333]
["2019-12-31T14:57:00.000000000","2019-12-31T19:57:00.000000000",4219,37.0]
["2019-12-31T14:57:00.000000000","2019-12-31T19:57:00.000000000",4210,-0.009]
["2019-12-31T14:57:00.000000000","2019-12-31T19:57:00.000000000",4224,34.61666]
["2019-12-31T14:57:00.000000000","2019-12-31T19:57:00.000000000",5033,1440.2061]
["2019-12-31T14:58:00.000000000","2019-12-31T19:58:00.000000000",4213,464.2481]
["2019-12-31T14:58:00.000000000","2019-12-31T19:58:00.000000000",4222,34.16667]
["2019-12-31T14:58:00.000000000","2019-12-31T19:58:00.000000000",4218,34.81667]
["2019-12-31T14:58:00.000000000","2019-12-31T19:58:00.000000000",4225,34.03333]
["2019-12-31T14:58:00.000000000","2019-12-31T19:58:00.000000000",4205,283.5352]
["2019-12-31T14:58:00.000000000","2019-12-31T19:58:00.000000000",4204,0.039]
["2019-12-31T14:59:00.000000000","2019-12-31T19:59:00.000000000",4206,3.100405]
["2019-12-31T14:59:00.000000000","2019-12-31T19:59:00.000000000",4216,225.0872]
["2019-12-31T14:59:00.000000000","2019-12-31T19:59:00.000000000",4202,336.4]
["2019-12-31T14:59:00.000000000","2019-12-31T19:59:00.000000000",4219,35.0]
["2019-12-31T14:59:00.000000000","2019-12-31T19:59:00.000000000",4210,-0.009]
["2019-12-31T14:59:00.000000000","2019-12-31T19:59:00.000000000",4224,33.23333]
["2019-12-31T14:59:00.000000000","2019-12-31T19:59:00.000000000",5033,1101.4893]
["2019-12-31T15:00:00.000000000","2019-12-31T20:00:00.000000000",4213,528.2191]
["2019-12-31T15:00:00.000000000","2019-12-31T20:00:00.000000000",4222,32.64167]
["2019-12-31T15:00:00.000000000","2019-12-31T20:00:00.000000000",4218,33.0]
["2019-12-31T15:00:00.000000000","2019-12-31T20:00:00.000000000",4225,32.51667]
["2019-12-31T15:00:00.000000000","2019-12-31T20:00:00.000000000",4205,283.469]
["2019-12-31T15:00:00.000000000","2019-12-31T20:00:00.000000000",4204,0.039]
["2019-12-31T15:01:00.000000000","2019-12-31T20:01:00.000000000",4206,3.659875]
["2019-12-31T15:01:00.000000000","2019-12-31T20:01:00.000000000",4216,305.093]
["2019-12-31T15:01:00.000000000","2019-12-31T20:01:00.000000000",4202,342.55]
["2019-12-31T15:01:00.000000000","2019-12-31T20:01:00.000000000",4219,34.25834]
["2019-12-31T15:01:00.000000000","2019-12-31T20:01:00.000000000",4210,-0.009]
["2019-12-31T15:01:00.000000000","2019-12-31T20:01:00.000000000",4224,32.34166]
["2019-12-31T15:01:00.000000000","2019-12-31T20:01:00.000000000",5033,1534.3992]
["2019-12-31T15:02:00.000000000","2019-12-31T20:02:00.000000000",4213,743.2807]
["2019-12-31T15:02:00.000000000","2019-12-31T20:02:00.000000000",4222,32.26667]
["2019-12-31T15:02:00.000000000","2019-12-31T20:02:00.000000000",4218,32.88334]
["2019-12-31T15:02:00.000000000","2019-12-31T20:02:00.000000000",4225,32.18333]
["2019-12-31T15:02:00.000000000","2019-12-31T20:02:00.000000000",4205,284.2222]
["2019-12-31T15:02:00.000000000","2019-12-31T20:02:00.000000000",4204,0.039]
["2019-12-31T15:03:00.000000000","2019-12-31T20:03:00.000000000",4206,3.473549]
["2019-12-31T15:03:00.000000000","2019-12-31T20:03:00.000000000",4216,276.7365]
["2019-12-31T15:03:00.000000000","2019-12-31T20:03:00.000000000",4202,345.2166]
["2019-12-31T15:03:00.000000000","2019-12-31T20:03:00.000000000",4219,34.06667]
["2019-12-31T15:03:00.000000000","2019-12-31T20:03:00.000000000",4210,-0.009]
["2019-12-31T15:03:00.000000000","2019-12-31T20:03:00.000000000",4224,32.275]
["2019-12-31T15:03:00.000000000","2019-12-31T20:03:00.000000000",5033,1384.9778]
["2019-12-31T15:04:00.000000000","2019-12-31T20:04:00.000000000",4213,504.6624]
["2019-12-31T15:04:00.000000000","2019-12-31T20:04:00.000000000",4222,31.9]
["2019-12-31T15:04:00.000000000","2019-12-31T20:04:00.000000000",4218,32.56667]
["2019-12-31T15:04:00.000000000","2019-12-31T20:04:00.000000000",4225,31.65]
["2019-12-31T15:04:00.000000000","2019-12-31T20:04:00.000000000",4205,283.8959]
["2019-12-31T15:04:00.000000000","2019-12-31T20:04:00.000000000",4204,0.039]
["2019-12-31T15:05:00.000000000","2019-12-31T20:05:00.000000000",4206,3.277219]
["2019-12-31T15:05:00.000000000","2019-12-31T20:05:00.000000000",4216,241.5753]
["2019-12-31T15:05:00.000000000","2019-12-31T20:05:00.000000000",4202,332.35]
["2019-12-31T15:05:00.000000000","2019-12-31T20:05:00.000000000",4219,33.44167]
["2019-12-31T15:05:00.000000000","2019-12-31T20:05:00.000000000",4210,-0.009]
["2019-12-31T15:05:00.000000000","2019-12-31T20:05:00.000000000",4224,31.66667]
["2019-12-31T15:05:00.000000000","2019-12-31T20:05:00.000000000",5033,1188.16]
["2019-12-31T15:06:00.000000000","2019-12-31T20:06:00.000000000",4213,453.5753]
["2019-12-31T15:06:00.000000000","2019-12-31T20:06:00.000000000",4222,31.35]
["2019-12-31T15:06:00.000000000","2019-12-31T20:06:00.000000000",4218,32.05]
["2019-12-31T15:06:00.000000000","2019-12-31T20:06:00.000000000",4225,31.01666]
["2019-12-31T15:06:00.000000000","2019-12-31T20:06:00.000000000",4205,284.0233]
["2019-12-31T15:06:00.000000000","2019-12-31T20:06:00.000000000",4204,0.039]
["2019-12-31T15:07:00.000000000","2019-12-31T20:07:00.000000000",4206,3.239376]
["2019-12-31T15:07:00.000000000","2019-12-31T20:07:00.000000000",4216,234.7175]
["2019-12-31T15:07:00.000000000","2019-12-31T20:07:00.000000000",4202,341.7333]
["2019-12-31T15:07:00.000000000","2019-12-31T20:07:00.000000000",4219,32.83333]
["2019-12-31T15:07:00.000000000","2019-12-31T20:07:00.000000000",4210,-0.009]
["2019-12-31T15:07:00.000000000","2019-12-31T20:07:00.000000000",4224,31.11667]
["2019-12-31T15:07:00.000000000","2019-12-31T20:07:00.000000000",5033,1163.3657]
["2019-12-31T15:08:00.000000000","2019-12-31T20:08:00.000000000",4213,429.4143]
["2019-12-31T15:08:00.000000000","2019-12-31T20:08:00.000000000",4222,30.95]
["2019-12-31T15:08:00.000000000","2019-12-31T20:08:00.000000000",4218,31.74167]
["2019-12-31T15:08:00.000000000","2019-12-31T20:08:00.000000000",4225,30.575]
["2019-12-31T15:08:00.000000000","2019-12-31T20:08:00.000000000",4205,283.7401]
["2019-12-31T15:08:00.000000000","2019-12-31T20:08:00.000000000",4204,0.039]
["2019-12-31T15:09:00.000000000","2019-12-31T20:09:00.000000000",4206,3.108726]
["2019-12-31T15:09:00.000000000","2019-12-31T20:09:00.000000000",4216,220.0547]
["2019-12-31T15:09:00.000000000","2019-12-31T20:09:00.000000000",4202,340.65]
["2019-12-31T15:09:00.000000000","2019-12-31T20:09:00.000000000",4219,32.375]
["2019-12-31T15:09:00.000000000","2019-12-31T20:09:00.000000000",4210,-0.009]
["2019-12-31T15:09:00.000000000","2019-12-31T20:09:00.000000000",4224,30.75833]
["2019-12-31T15:09:00.000000000","2019-12-31T20:09:00.000000000",5033,1085.6222]
["2019-12-31T15:10:00.000000000","2019-12-31T20:10:00.000000000",4213,407.7404]
["2019-12-31T15:10:00.000000000","2019-12-31T20:10:00.000000000",4222,30.55]
["2019-12-31T15:10:00.000000000","2019-12-31T20:10:00.000000000",4218,31.28333]
["2019-12-31T15:10:00.000000000","2019-12-31T20:10:00.000000000",4225,30.125]
["2019-12-31T15:10:00.000000000","2019-12-31T20:10:00.000000000",4205,283.5354]
["2019-12-31T15:10:00.000000000","2019-12-31T20:10:00.000000000",4204,0.039]
["2019-12-31T15:11:00.000000000","2019-12-31T20:11:00.000000000",4206,3.081031]
["2019-12-31T15:11:00.000000000","2019-12-31T20:11:00.000000000",4216,221.9676]
["2019-12-31T15:11:00.000000000","2019-12-31T20:11:00.000000000",4202,339.9833]
["2019-12-31T15:11:00.000000000","2019-12-31T20:11:00.000000000",4219,31.83333]
["2019-12-31T15:11:00.000000000","2019-12-31T20:11:00.000000000",4210,-0.009]
["2019-12-31T15:11:00.000000000","2019-12-31T20:11:00.000000000",4224,30.16667]
["2019-12-31T15:11:00.000000000","2019-12-31T20:11:00.000000000",5033,1119.847]
["2019-12-31T15:12:00.000000000","2019-12-31T20:12:00.000000000",4213,504.2939]
["2019-12-31T15:12:00.000000000","2019-12-31T20:12:00.000000000",4222,30.11667]
["2019-12-31T15:12:00.000000000","2019-12-31T20:12:00.000000000",4218,30.98333]
["2019-12-31T15:12:00.000000000","2019-12-31T20:12:00.000000000",4225,29.88333]
["2019-12-31T15:12:00.000000000","2019-12-31T20:12:00.000000000",4205,283.8834]
["2019-12-31T15:12:00.000000000","2019-12-31T20:12:00.000000000",4204,0.039]
["2019-12-31T15:13:00.000000000","2019-12-31T20:13:00.000000000",4206,2.976703]
["2019-12-31T15:13:00.000000000","2019-12-31T20:13:00.000000000",4216,191.1672]
["2019-12-31T15:13:00.000000000","2019-12-31T20:13:00.000000000",4202,340.2333]
["2019-12-31T15:13:00.000000000","2019-12-31T20:13:00.000000000",4219,31.53333]
["2019-12-31T15:13:00.000000000","2019-12-31T20:13:00.000000000",4210,-0.009]
["2019-12-31T15:13:00.000000000","2019-12-31T20:13:00.000000000",4224,29.75833]
["2019-12-31T15:13:00.000000000","2019-12-31T20:13:00.000000000",5033,933.2523]
["2019-12-31T15:14:00.000000000","2019-12-31T20:14:00.000000000",4213,317.2026]
["2019-12-31T15:14:00.000000000","2019-12-31T20:14:00.000000000",4222,29.45]
["2019-12-31T15:14:00.000000000","2019-12-31T20:14:00.000000000",4218,30.11667]
["2019-12-31T15:14:00.000000000","2019-12-31T20:14:00.000000000",4225,29.20833]
["2019-12-31T15:14:00.000000000","2019-12-31T20:14:00.000000000",4205,283.75]
["2019-12-31T15:14:00.000000000","2019-12-31T20:14:00.000000000",4204,0.039]
["2019-12-31T15:15:00.000000000","2019-12-31T20:15:00.000000000",4206,2.92282]
["2019-12-31T15:15:00.000000000","2019-12-31T20:15:00.000000000",4216,181.4186]
["2019-12-31T15:15:00.000000000","2019-12-31T20:15:00.000000000",4202,339.1333]
["2019-12-31T15:15:00.000000000","2019-12-31T20:15:00.000000000",4219,30.69167]
["2019-12-31T15:15:00.000000000","2019-12-31T20:15:00.000000000",4210,-0.009]
["2019-12-31T15:15:00.000000000","2019-12-31T20:15:00.000000000",4224,29.0]
["2019-12-31T15:15:00.000000000","2019-12-31T20:15:00.000000000",5033,883.2835]
["2019-12-31T15:16:00.000000000","2019-12-31T20:16:00.000000000",4213,308.7883]
["2019-12-31T15:16:00.000000000","2019-12-31T20:16:00.000000000",4222,29.00833]
["2019-12-31T15:16:00.000000000","2019-12-31T20:16:00.000000000",4218,29.81667]
["2019-12-31T15:16:00.000000000","2019-12-31T20:16:00.000000000",4225,28.68333]
["2019-12-31T15:16:00.000000000","2019-12-31T20:16:00.000000000",4205,283.8053]
["2019-12-31T15:16:00.000000000","2019-12-31T20:16:00.000000000",4204,0.039]
["2019-12-31T15:17:00.000000000","2019-12-31T20:17:00.000000000",4206,2.937203]
["2019-12-31T15:17:00.000000000","2019-12-31T20:17:00.000000000",4216,182.2963]
["2019-12-31T15:17:00.000000000","2019-12-31T20:17:00.000000000",4202,338.5833]
["2019-12-31T15:17:00.000000000","2019-12-31T20:17:00.000000000",4219,30.275]
["2019-12-31T15:17:00.000000000","2019-12-31T20:17:00.000000000",4210,-0.009]
["2019-12-31T15:17:00.000000000","2019-12-31T20:17:00.000000000",4224,28.7]
["2019-12-31T15:17:00.000000000","2019-12-31T20:17:00.000000000",5033,865.5606]
["2019-12-31T15:18:00.000000000","2019-12-31T20:18:00.000000000",4213,310.614]
["2019-12-31T15:18:00.000000000","2019-12-31T20:18:00.000000000",4222,28.65]
["2019-12-31T15:18:00.000000000","2019-12-31T20:18:00.000000000",4218,29.43333]
["2019-12-31T15:18:00.000000000","2019-12-31T20:18:00.000000000",4225,28.35]
["2019-12-31T15:18:00.000000000","2019-12-31T20:18:00.000000000",4205,283.8221]
["2019-12-31T15:18:00.000000000","2019-12-31T20:18:00.000000000",4204,0.039]
["2019-12-31T15:19:00.000000000","2019-12-31T20:19:00.000000000",4206,2.923358]
["2019-12-31T15:19:00.000000000","2019-12-31T20:19:00.000000000",4216,181.1466]
["2019-12-31T15:19:00.000000000","2019-12-31T20:19:00.000000000",4202,338.7333]
["2019-12-31T15:19:00.000000000","2019-12-31T20:19:00.000000000",4219,29.94167]
["2019-12-31T15:19:00.000000000","2019-12-31T20:19:00.000000000",4210,-0.009]
["2019-12-31T15:19:00.000000000","2019-12-31T20:19:00.000000000",4224,28.43333]
["2019-12-31T15:19:00.000000000","2019-12-31T20:19:00.000000000",5033,880.6096]
["2019-12-31T15:20:00.000000000","2019-12-31T20:20:00.000000000",4213,301.2276]
["2019-12-31T15:20:00.000000000","2019-12-31T20:20:00.000000000",4222,28.49167]
["2019-12-31T15:20:00.000000000","2019-12-31T20:20:00.000000000",4218,29.25]
["2019-12-31T15:20:00.000000000","2019-12-31T20:20:00.000000000",4225,28.21667]
["2019-12-31T15:20:00.000000000","2019-12-31T20:20:00.000000000",4205,283.597]
["2019-12-31T15:20:00.000000000","2019-12-31T20:20:00.000000000",4204,0.039]
["2019-12-31T15:21:00.000000000","2019-12-31T20:21:00.000000000",4206,2.891822]
["2019-12-31T15:21:00.000000000","2019-12-31T20:21:00.000000000",4216,175.7447]
["2019-12-31T15:21:00.000000000","2019-12-31T20:21:00.000000000",4202,339.75]
["2019-12-31T15:21:00.000000000","2019-12-31T20:21:00.000000000",4219,29.66667]
["2019-12-31T15:21:00.000000000","2019-12-31T20:21:00.000000000",4210,-0.009]
["2019-12-31T15:21:00.000000000","2019-12-31T20:21:00.000000000",4224,28.24167]
["2019-12-31T15:21:00.000000000","2019-12-31T20:21:00.000000000",5033,852.1847]
["2019-12-31T15:22:00.000000000","2019-12-31T20:22:00.000000000",4213,288.6652]
["2019-12-31T15:22:00.000000000","2019-12-31T20:22:00.000000000",4222,28.25833]
["2019-12-31T15:22:00.000000000","2019-12-31T20:22:00.000000000",4218,29.01666]
["2019-12-31T15:22:00.000000000","2019-12-31T20:22:00.000000000",4225,28.0]
["2019-12-31T15:22:00.000000000","2019-12-31T20:22:00.000000000",4205,283.4104]
["2019-12-31T15:22:00.000000000","2019-12-31T20:22:00.000000000",4204,0.039]
["2019-12-31T15:23:00.000000000","2019-12-31T20:23:00.000000000",4206,2.836962]
["2019-12-31T15:23:00.000000000","2019-12-31T20:23:00.000000000",4216,172.1986]
["2019-12-31T15:23:00.000000000","2019-12-31T20:23:00.000000000",4202,339.85]
["2019-12-31T15:23:00.000000000","2019-12-31T20:23:00.000000000",4219,29.525]
["2019-12-31T15:23:00.000000000","2019-12-31T20:23:00.000000000",4210,-0.009]
["2019-12-31T15:23:00.000000000","2019-12-31T20:23:00.000000000",4224,28.09167]
["2019-12-31T15:23:00.000000000","2019-12-31T20:23:00.000000000",5033,831.7465]
["2019-12-31T15:24:00.000000000","2019-12-31T20:24:00.000000000",4213,281.6695]
["2019-12-31T15:24:00.000000000","2019-12-31T20:24:00.000000000",4222,28.11667]
["2019-12-31T15:24:00.000000000","2019-12-31T20:24:00.000000000",4218,28.96667]
["2019-12-31T15:24:00.000000000","2019-12-31T20:24:00.000000000",4225,27.9]
["2019-12-31T15:24:00.000000000","2019-12-31T20:24:00.000000000",4205,283.0834]
["2019-12-31T15:24:00.000000000","2019-12-31T20:24:00.000000000",4204,0.039]
["2019-12-31T15:25:00.000000000","2019-12-31T20:25:00.000000000",4206,2.818643]
["2019-12-31T15:25:00.000000000","2019-12-31T20:25:00.000000000",4216,169.748]
["2019-12-31T15:25:00.000000000","2019-12-31T20:25:00.000000000",4202,339.1667]
["2019-12-31T15:25:00.000000000","2019-12-31T20:25:00.000000000",4219,29.31667]
["2019-12-31T15:25:00.000000000","2019-12-31T20:25:00.000000000",4210,-0.009]
["2019-12-31T15:25:00.000000000","2019-12-31T20:25:00.000000000",4224,27.91667]
["2019-12-31T15:25:00.000000000","2019-12-31T20:25:00.000000000",5033,819.5256]
["2019-12-31T15:26:00.000000000","2019-12-31T20:26:00.000000000",4213,275.274]
["2019-12-31T15:26:00.000000000","2019-12-31T20:26:00.000000000",4222,27.90833]
["2019-12-31T15:26:00.000000000","2019-12-31T20:26:00.000000000",4218,28.75]
["2019-12-31T15:26:00.000000000","2019-12-31T20:26:00.000000000",4225,27.69167]
["2019-12-31T15:26:00.000000000","2019-12-31T20:26:00.000000000",4205,283.3362]
["2019-12-31T15:26:00.000000000","2019-12-31T20:26:00.000000000",4204,0.039]
["2019-12-31T15:27:00.000000000","2019-12-31T20:27:00.000000000",4206,2.79625]
["2019-12-31T15:27:00.000000000","2019-12-31T20:27:00.000000000",4216,167.2405]
["2019-12-31T15:27:00.000000000","2019-12-31T20:27:00.000000000",4202,339.0333]
["2019-12-31T15:27:00.000000000","2019-12-31T20:27:00.000000000",4219,29.09167]
["2019-12-31T15:27:00.000000000","2019-12-31T20:27:00.000000000",4210,-0.009]
["2019-12-31T15:27:00.000000000","2019-12-31T20:27:00.000000000",4224,27.75833]
["2019-12-31T15:27:00.000000000","2019-12-31T20:27:00.000000000",5033,807.7523]
["2019-12-31T15:28:00.000000000","2019-12-31T20:28:00.000000000",4213,274.2623]
["2019-12-31T15:28:00.000000000","2019-12-31T20:28:00.000000000",4222,27.79167]
["2019-12-31T15:28:00.000000000","2019-12-31T20:28:00.000000000",4218,28.60833]
["2019-12-31T15:28:00.000000000","2019-12-31T20:28:00.000000000",4225,27.48333]
["2019-12-31T15:28:00.000000000","2019-12-31T20:28:00.000000000",4205,283.2542]
["2019-12-31T15:28:00.000000000","2019-12-31T20:28:00.000000000",4204,0.039]
["2019-12-31T15:29:00.000000000","2019-12-31T20:29:00.000000000",4206,2.814402]
["2019-12-31T15:29:00.000000000","2019-12-31T20:29:00.000000000",4216,168.7158]
["2019-12-31T15:29:00.000000000","2019-12-31T20:29:00.000000000",4202,338.4167]
["2019-12-31T15:29:00.000000000","2019-12-31T20:29:00.000000000",4219,29.025]
["2019-12-31T15:29:00.000000000","2019-12-31T20:29:00.000000000",4210,-0.009]
["2019-12-31T15:29:00.000000000","2019-12-31T20:29:00.000000000",4224,27.66667]
["2019-12-31T15:29:00.000000000","2019-12-31T20:29:00.000000000",5033,816.228]
["2019-12-31T15:30:00.000000000","2019-12-31T20:30:00.000000000",4213,286.3683]
["2019-12-31T15:30:00.000000000","2019-12-31T20:30:00.000000000",4222,27.7]
["2019-12-31T15:30:00.000000000","2019-12-31T20:30:00.000000000",4218,28.5]
["2019-12-31T15:30:00.000000000","2019-12-31T20:30:00.000000000",4225,27.4]
["2019-12-31T15:30:00.000000000","2019-12-31T20:30:00.000000000",4205,283.429]
["2019-12-31T15:30:00.000000000","2019-12-31T20:30:00.000000000",4204,0.039]
["2019-12-31T15:31:00.000000000","2019-12-31T20:31:00.000000000",4206,2.90725]
["2019-12-31T15:31:00.000000000","2019-12-31T20:31:00.000000000",4216,177.9326]
["2019-12-31T15:31:00.000000000","2019-12-31T20:31:00.000000000",4202,340.6167]
["2019-12-31T15:31:00.000000000","2019-12-31T20:31:00.000000000",4219,28.96667]
["2019-12-31T15:31:00.000000000","2019-12-31T20:31:00.000000000",4210,-0.009]
["2019-12-31T15:31:00.000000000","2019-12-31T20:31:00.000000000",4224,27.5]
["2019-12-31T15:31:00.000000000","2019-12-31T20:31:00.000000000",5033,866.9506]
["2019-12-31T15:32:00.000000000","2019-12-31T20:32:00.000000000",4213,312.5702]
["2019-12-31T15:32:00.000000000","2019-12-31T20:32:00.000000000",4222,27.66667]
["2019-12-31T15:32:00.000000000","2019-12-31T20:32:00.000000000",4218,28.55833]
["2019-12-31T15:32:00.000000000","2019-12-31T20:32:00.000000000",4225,27.26667]
["2019-12-31T15:32:00.000000000","2019-12-31T20:32:00.000000000",4205,283.5412]
["2019-12-31T15:32:00.000000000","2019-12-31T20:32:00.000000000",4204,0.039]
["2019-12-31T15:33:00.000000000","2019-12-31T20:33:00.000000000",4206,2.920338]
["2019-12-31T15:33:00.000000000","2019-12-31T20:33:00.000000000",4216,184.3739]
["2019-12-31T15:33:00.000000000","2019-12-31T20:33:00.000000000",4202,342.1]
["2019-12-31T15:33:00.000000000","2019-12-31T20:33:00.000000000",4219,28.90833]
["2019-12-31T15:33:00.000000000","2019-12-31T20:33:00.000000000",4210,-0.009]
["2019-12-31T15:33:00.000000000","2019-12-31T20:33:00.000000000",4224,27.525]
["2019-12-31T15:33:00.000000000","2019-12-31T20:33:00.000000000",5033,897.9358]
["2019-12-31T15:34:00.000000000","2019-12-31T20:34:00.000000000",4213,325.6365]
["2019-12-31T15:34:00.000000000","2019-12-31T20:34:00.000000000",4222,27.69167]
["2019-12-31T15:34:00.000000000","2019-12-31T20:34:00.000000000",4218,28.4]
["2019-12-31T15:34:00.000000000","2019-12-31T20:34:00.000000000",4225,27.29167]
["2019-12-31T15:34:00.000000000","2019-12-31T20:34:00.000000000",4205,283.1429]
["2019-12-31T15:34:00.000000000","2019-12-31T20:34:00.000000000",4204,0.039]
["2019-12-31T15:35:00.000000000","2019-12-31T20:35:00.000000000",4206,2.909614]
["2019-12-31T15:35:00.000000000","2019-12-31T20:35:00.000000000",4216,185.3568]
["2019-12-31T15:35:00.000000000","2019-12-31T20:35:00.000000000",4202,341.5667]
["2019-12-31T15:35:00.000000000","2019-12-31T20:35:00.000000000",4219,28.85]
["2019-12-31T15:35:00.000000000","2019-12-31T20:35:00.000000000",4210,-0.009]
["2019-12-31T15:35:00.000000000","2019-12-31T20:35:00.000000000",4224,27.51666]
["2019-12-31T15:35:00.000000000","2019-12-31T20:35:00.000000000",5033,902.5366]
["2019-12-31T15:36:00.000000000","2019-12-31T20:36:00.000000000",4213,320.1595]
["2019-12-31T15:36:00.000000000","2019-12-31T20:36:00.000000000",4222,27.525]
["2019-12-31T15:36:00.000000000","2019-12-31T20:36:00.000000000",4218,28.225]
["2019-12-31T15:36:00.000000000","2019-12-31T20:36:00.000000000",4225,27.21667]
["2019-12-31T15:36:00.000000000","2019-12-31T20:36:00.000000000",4205,283.4636]
["2019-12-31T15:36:00.000000000","2019-12-31T20:36:00.000000000",4204,0.039]
["2019-12-31T15:37:00.000000000","2019-12-31T20:37:00.000000000",4206,2.91495]
["2019-12-31T15:37:00.000000000","2019-12-31T20:37:00.000000000",4216,185.4696]
["2019-12-31T15:37:00.000000000","2019-12-31T20:37:00.000000000",4202,341.9667]
["2019-12-31T15:37:00.000000000","2019-12-31T20:37:00.000000000",4219,28.575]
["2019-12-31T15:37:00.000000000","2019-12-31T20:37:00.000000000",4210,-0.009]
["2019-12-31T15:37:00.000000000","2019-12-31T20:37:00.000000000",4224,27.375]
["2019-12-31T15:37:00.000000000","2019-12-31T20:37:00.000000000",5033,903.8198]
["2019-12-31T15:38:00.000000000","2019-12-31T20:38:00.000000000",4213,314.9137]
["2019-12-31T15:38:00.000000000","2019-12-31T20:38:00.000000000",4222,27.21667]
["2019-12-31T15:38:00.000000000","2019-12-31T20:38:00.000000000",4218,27.90833]
["2019-12-31T15:38:00.000000000","2019-12-31T20:38:00.000000000",4225,26.98333]
["2019-12-31T15:38:00.000000000","2019-12-31T20:38:00.000000000",4205,283.1925]
["2019-12-31T15:38:00.000000000","2019-12-31T20:38:00.000000000",4204,0.039]
["2019-12-31T15:39:00.000000000","2019-12-31T20:39:00.000000000",4206,2.874621]
["2019-12-31T15:39:00.000000000","2019-12-31T20:39:00.000000000",4216,180.7811]
["2019-12-31T15:39:00.000000000","2019-12-31T20:39:00.000000000",4202,341.8333]
["2019-12-31T15:39:00.000000000","2019-12-31T20:39:00.000000000",4219,28.30833]
["2019-12-31T15:39:00.000000000","2019-12-31T20:39:00.000000000",4210,-0.009]
["2019-12-31T15:39:00.000000000","2019-12-31T20:39:00.000000000",4224,27.0]
["2019-12-31T15:39:00.000000000","2019-12-31T20:39:00.000000000",5033,877.4231]
["2019-12-31T15:40:00.000000000","2019-12-31T20:40:00.000000000",4213,296.5406]
["2019-12-31T15:40:00.000000000","2019-12-31T20:40:00.000000000",4222,26.975]
["2019-12-31T15:40:00.000000000","2019-12-31T20:40:00.000000000",4218,27.675]
["2019-12-31T15:40:00.000000000","2019-12-31T20:40:00.000000000",4225,26.80833]
["2019-12-31T15:40:00.000000000","2019-12-31T20:40:00.000000000",4205,282.9689]
["2019-12-31T15:40:00.000000000","2019-12-31T20:40:00.000000000",4204,0.039]
["2019-12-31T15:41:00.000000000","2019-12-31T20:41:00.000000000",4206,2.849826]
["2019-12-31T15:41:00.000000000","2019-12-31T20:41:00.000000000",4216,173.5824]
["2019-12-31T15:41:00.000000000","2019-12-31T20:41:00.000000000",4202,342.2]
["2019-12-31T15:41:00.000000000","2019-12-31T20:41:00.000000000",4219,28.16667]
["2019-12-31T15:41:00.000000000","2019-12-31T20:41:00.000000000",4210,-0.009]
["2019-12-31T15:41:00.000000000","2019-12-31T20:41:00.000000000",4224,26.86667]
["2019-12-31T15:41:00.000000000","2019-12-31T20:41:00.000000000",5033,842.515]
["2019-12-31T15:42:00.000000000","2019-12-31T20:42:00.000000000",4213,283.8089]
["2019-12-31T15:42:00.000000000","2019-12-31T20:42:00.000000000",4222,26.85]
["2019-12-31T15:42:00.000000000","2019-12-31T20:42:00.000000000",4218,27.6]
["2019-12-31T15:42:00.000000000","2019-12-31T20:42:00.000000000",4225,26.675]
["2019-12-31T15:42:00.000000000","2019-12-31T20:42:00.000000000",4205,283.0986]
["2019-12-31T15:42:00.000000000","2019-12-31T20:42:00.000000000",4204,0.039]
["2019-12-31T15:43:00.000000000","2019-12-31T20:43:00.000000000",4206,2.826742]
["2019-12-31T15:43:00.000000000","2019-12-31T20:43:00.000000000",4216,170.2508]
["2019-12-31T15:43:00.000000000","2019-12-31T20:43:00.000000000",4202,341.4333]
["2019-12-31T15:43:00.000000000","2019-12-31T20:43:00.000000000",4219,28.075]
["2019-12-31T15:43:00.000000000","2019-12-31T20:43:00.000000000",4210,-0.009]
["2019-12-31T15:43:00.000000000","2019-12-31T20:43:00.000000000",4224,26.86667]
["2019-12-31T15:43:00.000000000","2019-12-31T20:43:00.000000000",5033,823.5701]
["2019-12-31T15:44:00.000000000","2019-12-31T20:44:00.000000000",4213,277.8582]
["2019-12-31T15:44:00.000000000","2019-12-31T20:44:00.000000000",4222,26.88333]
["2019-12-31T15:44:00.000000000","2019-12-31T20:44:00.000000000",4218,27.58333]
["2019-12-31T15:44:00.000000000","2019-12-31T20:44:00.000000000",4225,26.675]
["2019-12-31T15:44:00.000000000","2019-12-31T20:44:00.000000000",4205,283.0736]
["2019-12-31T15:44:00.000000000","2019-12-31T20:44:00.000000000",4204,0.039]
["2019-12-31T15:45:00.000000000","2019-12-31T20:45:00.000000000",4206,2.815348]
["2019-12-31T15:45:00.000000000","2019-12-31T20:45:00.000000000",4216,169.5454]
["2019-12-31T15:45:00.000000000","2019-12-31T20:45:00.000000000",4202,340.5167]
["2019-12-31T15:45:00.000000000","2019-12-31T20:45:00.000000000",4219,27.86667]
["2019-12-31T15:45:00.000000000","2019-12-31T20:45:00.000000000",4210,-0.009]
["2019-12-31T15:45:00.000000000","2019-12-31T20:45:00.000000000",4224,26.71667]
["2019-12-31T15:45:00.000000000","2019-12-31T20:45:00.000000000",5033,818.7989]
["2019-12-31T15:46:00.000000000","2019-12-31T20:46:00.000000000",4213,279.0834]
["2019-12-31T15:46:00.000000000","2019-12-31T20:46:00.000000000",4222,26.825]
["2019-12-31T15:46:00.000000000","2019-12-31T20:46:00.000000000",4218,27.50833]
["2019-12-31T15:46:00.000000000","2019-12-31T20:46:00.000000000",4225,26.575]
["2019-12-31T15:46:00.000000000","2019-12-31T20:46:00.000000000",4205,283.2038]
["2019-12-31T15:46:00.000000000","2019-12-31T20:46:00.000000000",4204,0.039]
["2019-12-31T15:47:00.000000000","2019-12-31T20:47:00.000000000",4206,2.842207]
["2019-12-31T15:47:00.000000000","2019-12-31T20:47:00.000000000",4216,172.929]
["2019-12-31T15:47:00.000000000","2019-12-31T20:47:00.000000000",4202,341.7666]
["2019-12-31T15:47:00.000000000","2019-12-31T20:47:00.000000000",4219,28.025]
["2019-12-31T15:47:00.000000000","2019-12-31T20:47:00.000000000",4210,-0.009]
["2019-12-31T15:47:00.000000000","2019-12-31T20:47:00.000000000",4224,26.875]
["2019-12-31T15:47:00.000000000","2019-12-31T20:47:00.000000000",5033,838.6834]
["2019-12-31T15:48:00.000000000","2019-12-31T20:48:00.000000000",4213,299.3242]
["2019-12-31T15:48:00.000000000","2019-12-31T20:48:00.000000000",4222,27.00833]
["2019-12-31T15:48:00.000000000","2019-12-31T20:48:00.000000000",4218,27.59167]
["2019-12-31T15:48:00.000000000","2019-12-31T20:48:00.000000000",4225,26.73333]
["2019-12-31T15:48:00.000000000","2019-12-31T20:48:00.000000000",4205,283.2691]
["2019-12-31T15:48:00.000000000","2019-12-31T20:48:00.000000000",4204,0.039]
["2019-12-31T15:49:00.000000000","2019-12-31T20:49:00.000000000",4206,2.915594]
["2019-12-31T15:49:00.000000000","2019-12-31T20:49:00.000000000",4216,184.1606]
["2019-12-31T15:49:00.000000000","2019-12-31T20:49:00.000000000",4202,343.0166]
["2019-12-31T15:49:00.000000000","2019-12-31T20:49:00.000000000",4219,28.175]
["2019-12-31T15:49:00.000000000","2019-12-31T20:49:00.000000000",4210,-0.009]
["2019-12-31T15:49:00.000000000","2019-12-31T20:49:00.000000000",4224,26.93333]
["2019-12-31T15:49:00.000000000","2019-12-31T20:49:00.000000000",5033,900.2518]
["2019-12-31T15:50:00.000000000","2019-12-31T20:50:00.000000000",4213,337.2824]
["2019-12-31T15:50:00.000000000","2019-12-31T20:50:00.000000000",4222,27.05833]
["2019-12-31T15:50:00.000000000","2019-12-31T20:50:00.000000000",4218,27.70833]
["2019-12-31T15:50:00.000000000","2019-12-31T20:50:00.000000000",4225,26.84167]
["2019-12-31T15:50:00.000000000","2019-12-31T20:50:00.000000000",4205,283.1521]
["2019-12-31T15:50:00.000000000","2019-12-31T20:50:00.000000000",4204,0.039]
["2019-12-31T15:51:00.000000000","2019-12-31T20:51:00.000000000",4206,3.001362]
["2019-12-31T15:51:00.000000000","2019-12-31T20:51:00.000000000",4216,203.9647]
["2019-12-31T15:51:00.000000000","2019-12-31T20:51:00.000000000",4202,344.25]
["2019-12-31T15:51:00.000000000","2019-12-31T20:51:00.000000000",4219,28.43333]
["2019-12-31T15:51:00.000000000","2019-12-31T20:51:00.000000000",4210,-0.009]
["2019-12-31T15:51:00.000000000","2019-12-31T20:51:00.000000000",4224,27.125]
["2019-12-31T15:51:00.000000000","2019-12-31T20:51:00.000000000",5033,1006.1848]
["2019-12-31T15:52:00.000000000","2019-12-31T20:52:00.000000000",4213,523.4698]
["2019-12-31T15:52:00.000000000","2019-12-31T20:52:00.000000000",4222,27.475]
["2019-12-31T15:52:00.000000000","2019-12-31T20:52:00.000000000",4218,28.15833]
["2019-12-31T15:52:00.000000000","2019-12-31T20:52:00.000000000",4225,27.25833]
["2019-12-31T15:52:00.000000000","2019-12-31T20:52:00.000000000",4205,283.5811]
["2019-12-31T15:52:00.000000000","2019-12-31T20:52:00.000000000",4204,0.039]
["2019-12-31T15:53:00.000000000","2019-12-31T20:53:00.000000000",4206,3.274221]
["2019-12-31T15:53:00.000000000","2019-12-31T20:53:00.000000000",4216,250.5329]
["2019-12-31T15:53:00.000000000","2019-12-31T20:53:00.000000000",4202,355.5166]
["2019-12-31T15:53:00.000000000","2019-12-31T20:53:00.000000000",4219,29.21667]
["2019-12-31T15:53:00.000000000","2019-12-31T20:53:00.000000000",4210,-0.009]
["2019-12-31T15:53:00.000000000","2019-12-31T20:53:00.000000000",4224,27.81667]
["2019-12-31T15:53:00.000000000","2019-12-31T20:53:00.000000000",5033,1247.3597]
["2019-12-31T15:54:00.000000000","2019-12-31T20:54:00.000000000",4213,488.1493]
["2019-12-31T15:54:00.000000000","2019-12-31T20:54:00.000000000",4222,28.01666]
["2019-12-31T15:54:00.000000000","2019-12-31T20:54:00.000000000",4218,28.575]
["2019-12-31T15:54:00.000000000","2019-12-31T20:54:00.000000000",4225,27.8]
["2019-12-31T15:54:00.000000000","2019-12-31T20:54:00.000000000",4205,283.3535]
["2019-12-31T15:54:00.000000000","2019-12-31T20:54:00.000000000",4204,0.039]
["2019-12-31T15:55:00.000000000","2019-12-31T20:55:00.000000000",4206,3.387851]
["2019-12-31T15:55:00.000000000","2019-12-31T20:55:00.000000000",4216,265.5916]
["2019-12-31T15:55:00.000000000","2019-12-31T20:55:00.000000000",4202,346.3667]
["2019-12-31T15:55:00.000000000","2019-12-31T20:55:00.000000000",4219,29.41667]
["2019-12-31T15:55:00.000000000","2019-12-31T20:55:00.000000000",4210,-0.009]
["2019-12-31T15:55:00.000000000","2019-12-31T20:55:00.000000000",4224,27.95]
["2019-12-31T15:55:00.000000000","2019-12-31T20:55:00.000000000",5033,1343.4407]
["2019-12-31T15:56:00.000000000","2019-12-31T20:56:00.000000000",4213,982.5283]
["2019-12-31T15:56:00.000000000","2019-12-31T20:56:00.000000000",4222,28.54167]
["2019-12-31T15:56:00.000000000","2019-12-31T20:56:00.000000000",4218,29.275]
["2019-12-31T15:56:00.000000000","2019-12-31T20:56:00.000000000",4225,28.46667]
["2019-12-31T15:56:00.000000000","2019-12-31T20:56:00.000000000",4205,284.3213]
["2019-12-31T15:56:00.000000000","2019-12-31T20:56:00.000000000",4204,0.039]
["2019-12-31T15:57:00.000000000","2019-12-31T20:57:00.000000000",4206,5.705515]
["2019-12-31T15:57:00.000000000","2019-12-31T20:57:00.000000000",4216,555.361]
["2019-12-31T15:57:00.000000000","2019-12-31T20:57:00.000000000",4202,354.3667]
["2019-12-31T15:57:00.000000000","2019-12-31T20:57:00.000000000",4219,31.99167]
["2019-12-31T15:57:00.000000000","2019-12-31T20:57:00.000000000",4210,-0.009]
["2019-12-31T15:57:00.000000000","2019-12-31T20:57:00.000000000",4224,29.725]
["2019-12-31T15:57:00.000000000","2019-12-31T20:57:00.000000000",5033,2906.6093]
["2019-12-31T15:58:00.000000000","2019-12-31T20:58:00.000000000",4213,1341.866]
["2019-12-31T15:58:00.000000000","2019-12-31T20:58:00.000000000",4222,30.83333]
["2019-12-31T15:58:00.000000000","2019-12-31T20:58:00.000000000",4218,31.55833]
["2019-12-31T15:58:00.000000000","2019-12-31T20:58:00.000000000",4225,30.89166]
["2019-12-31T15:58:00.000000000","2019-12-31T20:58:00.000000000",4205,285.1628]
["2019-12-31T15:58:00.000000000","2019-12-31T20:58:00.000000000",4204,0.03875]
["2019-12-31T15:59:00.000000000","2019-12-31T20:59:00.000000000",4206,3.975317]
["2019-12-31T15:59:00.000000000","2019-12-31T20:59:00.000000000",4216,339.5392]
["2019-12-31T15:59:00.000000000","2019-12-31T20:59:00.000000000",4202,343.95]
["2019-12-31T15:59:00.000000000","2019-12-31T20:59:00.000000000",4219,33.70833]
["2019-12-31T15:59:00.000000000","2019-12-31T20:59:00.000000000",4210,-0.009]
["2019-12-31T15:59:00.000000000","2019-12-31T20:59:00.000000000",4224,31.35833]
["2019-12-31T15:59:00.000000000","2019-12-31T20:59:00.000000000",5033,1685.4931]
["2019-12-31T16:00:00.000000000","2019-12-31T21:00:00.000000000",4213,480.9023]
["2019-12-31T16:00:00.000000000","2019-12-31T21:00:00.000000000",4222,30.95833]
["2019-12-31T16:00:00.000000000","2019-12-31T21:00:00.000000000",4218,31.83333]
["2019-12-31T16:00:00.000000000","2019-12-31T21:00:00.000000000",4225,30.94167]
["2019-12-31T16:00:00.000000000","2019-12-31T21:00:00.000000000",4205,283.7938]
["2019-12-31T16:00:00.000000000","2019-12-31T21:00:00.000000000",4204,0.039]
["2019-12-31T16:01:00.000000000","2019-12-31T21:01:00.000000000",4206,3.030599]
["2019-12-31T16:01:00.000000000","2019-12-31T21:01:00.000000000",4216,205.0786]
["2019-12-31T16:01:00.000000000","2019-12-31T21:01:00.000000000",4202,338.7167]
["2019-12-31T16:01:00.000000000","2019-12-31T21:01:00.000000000",4219,32.18333]
["2019-12-31T16:01:00.000000000","2019-12-31T21:01:00.000000000",4210,-0.009]
["2019-12-31T16:01:00.000000000","2019-12-31T21:01:00.000000000",4224,30.41667]
["2019-12-31T16:01:00.000000000","2019-12-31T21:01:00.000000000",5033,999.2366]
["2019-12-31T16:02:00.000000000","2019-12-31T21:02:00.000000000",4213,507.0531]
["2019-12-31T16:02:00.000000000","2019-12-31T21:02:00.000000000",4222,29.9]
["2019-12-31T16:02:00.000000000","2019-12-31T21:02:00.000000000",4218,30.725]
["2019-12-31T16:02:00.000000000","2019-12-31T21:02:00.000000000",4225,29.89166]
["2019-12-31T16:02:00.000000000","2019-12-31T21:02:00.000000000",4205,283.8046]
["2019-12-31T16:02:00.000000000","2019-12-31T21:02:00.000000000",4204,0.039]
["2019-12-31T16:03:00.000000000","2019-12-31T21:03:00.000000000",4206,3.520239]
["2019-12-31T16:03:00.000000000","2019-12-31T21:03:00.000000000",4216,277.294]
["2019-12-31T16:03:00.000000000","2019-12-31T21:03:00.000000000",4202,343.2833]
["2019-12-31T16:03:00.000000000","2019-12-31T21:03:00.000000000",4219,31.85]
["2019-12-31T16:03:00.000000000","2019-12-31T21:03:00.000000000",4210,-0.009]
["2019-12-31T16:03:00.000000000","2019-12-31T21:03:00.000000000",4224,29.9]
["2019-12-31T16:03:00.000000000","2019-12-31T21:03:00.000000000",5033,1383.5912]
["2019-12-31T16:04:00.000000000","2019-12-31T21:04:00.000000000",4213,489.7286]
["2019-12-31T16:04:00.000000000","2019-12-31T21:04:00.000000000",4222,29.39166]
["2019-12-31T16:04:00.000000000","2019-12-31T21:04:00.000000000",4218,30.14166]
["2019-12-31T16:04:00.000000000","2019-12-31T21:04:00.000000000",4225,29.36667]
["2019-12-31T16:04:00.000000000","2019-12-31T21:04:00.000000000",4205,283.5905]
["2019-12-31T16:04:00.000000000","2019-12-31T21:04:00.000000000",4204,0.039]
["2019-12-31T16:05:00.000000000","2019-12-31T21:05:00.000000000",4206,3.311665]
["2019-12-31T16:05:00.000000000","2019-12-31T21:05:00.000000000",4216,246.6049]
["2019-12-31T16:05:00.000000000","2019-12-31T21:05:00.000000000",4202,346.3167]
["2019-12-31T16:05:00.000000000","2019-12-31T21:05:00.000000000",4219,31.025]
["2019-12-31T16:05:00.000000000","2019-12-31T21:05:00.000000000",4210,-0.009]
["2019-12-31T16:05:00.000000000","2019-12-31T21:05:00.000000000",4224,29.175]
["2019-12-31T16:05:00.000000000","2019-12-31T21:05:00.000000000",5033,1220.8369]
["2019-12-31T16:06:00.000000000","2019-12-31T21:06:00.000000000",4213,511.484]
["2019-12-31T16:06:00.000000000","2019-12-31T21:06:00.000000000",4222,28.95]
["2019-12-31T16:06:00.000000000","2019-12-31T21:06:00.000000000",4218,29.76666]
["2019-12-31T16:06:00.000000000","2019-12-31T21:06:00.000000000",4225,28.89166]
["2019-12-31T16:06:00.000000000","2019-12-31T21:06:00.000000000",4205,283.9124]
["2019-12-31T16:06:00.000000000","2019-12-31T21:06:00.000000000",4204,0.039]
["2019-12-31T16:07:00.000000000","2019-12-31T21:07:00.000000000",4206,4.219391]
["2019-12-31T16:07:00.000000000","2019-12-31T21:07:00.000000000",4216,371.5521]
["2019-12-31T16:07:00.000000000","2019-12-31T21:07:00.000000000",4202,342.15]
["2019-12-31T16:07:00.000000000","2019-12-31T21:07:00.000000000",4219,31.29167]
["2019-12-31T16:07:00.000000000","2019-12-31T21:07:00.000000000",4210,-0.009]
["2019-12-31T16:07:00.000000000","2019-12-31T21:07:00.000000000",4224,29.25833]
["2019-12-31T16:07:00.000000000","2019-12-31T21:07:00.000000000",5033,1910.3383]
["2019-12-31T16:08:00.000000000","2019-12-31T21:08:00.000000000",4213,580.644]
["2019-12-31T16:08:00.000000000","2019-12-31T21:08:00.000000000",4222,29.275]
["2019-12-31T16:08:00.000000000","2019-12-31T21:08:00.000000000",4218,30.10833]
["2019-12-31T16:08:00.000000000","2019-12-31T21:08:00.000000000",4225,29.29167]
["2019-12-31T16:08:00.000000000","2019-12-31T21:08:00.000000000",4205,284.1925]
["2019-12-31T16:08:00.000000000","2019-12-31T21:08:00.000000000",4204,0.039]
["2019-12-31T16:09:00.000000000","2019-12-31T21:09:00.000000000",4206,3.962729]
["2019-12-31T16:09:00.000000000","2019-12-31T21:09:00.000000000",4216,335.3262]
["2019-12-31T16:09:00.000000000","2019-12-31T21:09:00.000000000",4202,358.1]
["2019-12-31T16:09:00.000000000","2019-12-31T21:09:00.000000000",4219,31.65]
["2019-12-31T16:09:00.000000000","2019-12-31T21:09:00.000000000",4210,-0.009]
["2019-12-31T16:09:00.000000000","2019-12-31T21:09:00.000000000",4224,29.64166]
["2019-12-31T16:09:00.000000000","2019-12-31T21:09:00.000000000",5033,1696.2552]
["2019-12-31T16:10:00.000000000","2019-12-31T21:10:00.000000000",4213,514.986]
["2019-12-31T16:10:00.000000000","2019-12-31T21:10:00.000000000",4222,29.49167]
["2019-12-31T16:10:00.000000000","2019-12-31T21:10:00.000000000",4218,30.25833]
["2019-12-31T16:10:00.000000000","2019-12-31T21:10:00.000000000",4225,29.33333]
["2019-12-31T16:10:00.000000000","2019-12-31T21:10:00.000000000",4205,284.3023]
["2019-12-31T16:10:00.000000000","2019-12-31T21:10:00.000000000",4204,0.039]
["2019-12-31T16:11:00.000000000","2019-12-31T21:11:00.000000000",4206,3.265153]
["2019-12-31T16:11:00.000000000","2019-12-31T21:11:00.000000000",4216,240.1626]
["2019-12-31T16:11:00.000000000","2019-12-31T21:11:00.000000000",4202,344.7166]
["2019-12-31T16:11:00.000000000","2019-12-31T21:11:00.000000000",4219,31.14166]
["2019-12-31T16:11:00.000000000","2019-12-31T21:11:00.000000000",4210,-0.009]
["2019-12-31T16:11:00.000000000","2019-12-31T21:11:00.000000000",4224,29.35833]
["2019-12-31T16:11:00.000000000","2019-12-31T21:11:00.000000000",5033,1196.4942]
["2019-12-31T16:12:00.000000000","2019-12-31T21:12:00.000000000",4213,723.5384]
["2019-12-31T16:12:00.000000000","2019-12-31T21:12:00.000000000",4222,29.61667]
["2019-12-31T16:12:00.000000000","2019-12-31T21:12:00.000000000",4218,30.25]
["2019-12-31T16:12:00.000000000","2019-12-31T21:12:00.000000000",4225,29.475]
["2019-12-31T16:12:00.000000000","2019-12-31T21:12:00.000000000",4205,284.2285]
["2019-12-31T16:12:00.000000000","2019-12-31T21:12:00.000000000",4204,0.039]
["2019-12-31T16:13:00.000000000","2019-12-31T21:13:00.000000000",4206,3.109836]
["2019-12-31T16:13:00.000000000","2019-12-31T21:13:00.000000000",4216,219.593]
["2019-12-31T16:13:00.000000000","2019-12-31T21:13:00.000000000",4202,341.6667]
["2019-12-31T16:13:00.000000000","2019-12-31T21:13:00.000000000",4219,31.31667]
["2019-12-31T16:13:00.000000000","2019-12-31T21:13:00.000000000",4210,-0.009]
["2019-12-31T16:13:00.000000000","2019-12-31T21:13:00.000000000",4224,29.65]
["2019-12-31T16:13:00.000000000","2019-12-31T21:13:00.000000000",5033,1073.4878]
["2019-12-31T16:14:00.000000000","2019-12-31T21:14:00.000000000",4213,400.5038]
["2019-12-31T16:14:00.000000000","2019-12-31T21:14:00.000000000",4222,29.51666]
["2019-12-31T16:14:00.000000000","2019-12-31T21:14:00.000000000",4218,30.23333]
["2019-12-31T16:14:00.000000000","2019-12-31T21:14:00.000000000",4225,29.38333]
["2019-12-31T16:14:00.000000000","2019-12-31T21:14:00.000000000",4205,283.6941]
["2019-12-31T16:14:00.000000000","2019-12-31T21:14:00.000000000",4204,0.039]
["2019-12-31T16:15:00.000000000","2019-12-31T21:15:00.000000000",4206,3.871452]
["2019-12-31T16:15:00.000000000","2019-12-31T21:15:00.000000000",4216,325.4664]
["2019-12-31T16:15:00.000000000","2019-12-31T21:15:00.000000000",4202,346.1667]
["2019-12-31T16:15:00.000000000","2019-12-31T21:15:00.000000000",4219,31.18333]
["2019-12-31T16:15:00.000000000","2019-12-31T21:15:00.000000000",4210,-0.009]
["2019-12-31T16:15:00.000000000","2019-12-31T21:15:00.000000000",4224,29.56667]
["2019-12-31T16:15:00.000000000","2019-12-31T21:15:00.000000000",5033,1672.7632]
["2019-12-31T16:16:00.000000000","2019-12-31T21:16:00.000000000",4213,1084.992]
["2019-12-31T16:16:00.000000000","2019-12-31T21:16:00.000000000",4222,30.44167]
["2019-12-31T16:16:00.000000000","2019-12-31T21:16:00.000000000",4218,31.06667]
["2019-12-31T16:16:00.000000000","2019-12-31T21:16:00.000000000",4225,30.25833]
["2019-12-31T16:16:00.000000000","2019-12-31T21:16:00.000000000",4205,284.9261]
["2019-12-31T16:16:00.000000000","2019-12-31T21:16:00.000000000",4204,0.039]
["2019-12-31T16:17:00.000000000","2019-12-31T21:17:00.000000000",4206,4.848164]
["2019-12-31T16:17:00.000000000","2019-12-31T21:17:00.000000000",4216,452.9611]
["2019-12-31T16:17:00.000000000","2019-12-31T21:17:00.000000000",4202,348.8]
["2019-12-31T16:17:00.000000000","2019-12-31T21:17:00.000000000",4219,33.29167]
["2019-12-31T16:17:00.000000000","2019-12-31T21:17:00.000000000",4210,-0.009]
["2019-12-31T16:17:00.000000000","2019-12-31T21:17:00.000000000",4224,31.24167]
["2019-12-31T16:17:00.000000000","2019-12-31T21:17:00.000000000",5033,2329.8547]
["2019-12-31T16:18:00.000000000","2019-12-31T21:18:00.000000000",4213,1041.813]
["2019-12-31T16:18:00.000000000","2019-12-31T21:18:00.000000000",4222,31.66667]
["2019-12-31T16:18:00.000000000","2019-12-31T21:18:00.000000000",4218,32.24166]
["2019-12-31T16:18:00.000000000","2019-12-31T21:18:00.000000000",4225,31.56667]
["2019-12-31T16:18:00.000000000","2019-12-31T21:18:00.000000000",4205,284.8594]
["2019-12-31T16:18:00.000000000","2019-12-31T21:18:00.000000000",4204,0.039]
["2019-12-31T16:19:00.000000000","2019-12-31T21:19:00.000000000",4206,4.77653]
["2019-12-31T16:19:00.000000000","2019-12-31T21:19:00.000000000",4216,446.7332]
["2019-12-31T16:19:00.000000000","2019-12-31T21:19:00.000000000",4202,336.4666]
["2019-12-31T16:19:00.000000000","2019-12-31T21:19:00.000000000",4219,34.325]
["2019-12-31T16:19:00.000000000","2019-12-31T21:19:00.000000000",4210,-0.009]
["2019-12-31T16:19:00.000000000","2019-12-31T21:19:00.000000000",4224,32.11666]
["2019-12-31T16:19:00.000000000","2019-12-31T21:19:00.000000000",5033,2249.0699]
["2019-12-31T16:20:00.000000000","2019-12-31T21:20:00.000000000",4213,861.5328]
["2019-12-31T16:20:00.000000000","2019-12-31T21:20:00.000000000",4222,32.25]
["2019-12-31T16:20:00.000000000","2019-12-31T21:20:00.000000000",4218,32.96667]
["2019-12-31T16:20:00.000000000","2019-12-31T21:20:00.000000000",4225,32.18333]
["2019-12-31T16:20:00.000000000","2019-12-31T21:20:00.000000000",4205,284.3846]
["2019-12-31T16:20:00.000000000","2019-12-31T21:20:00.000000000",4204,0.039]
["2019-12-31T16:21:00.000000000","2019-12-31T21:21:00.000000000",4206,3.919662]
["2019-12-31T16:21:00.000000000","2019-12-31T21:21:00.000000000",4216,340.8908]
["2019-12-31T16:21:00.000000000","2019-12-31T21:21:00.000000000",4202,341.3]
["2019-12-31T16:21:00.000000000","2019-12-31T21:21:00.000000000",4219,34.18333]
["2019-12-31T16:21:00.000000000","2019-12-31T21:21:00.000000000",4210,-0.009]
["2019-12-31T16:21:00.000000000","2019-12-31T21:21:00.000000000",4224,32.2]
["2019-12-31T16:21:00.000000000","2019-12-31T21:21:00.000000000",5033,1721.706]
["2019-12-31T16:22:00.000000000","2019-12-31T21:22:00.000000000",4213,913.241]
["2019-12-31T16:22:00.000000000","2019-12-31T21:22:00.000000000",4222,32.3]
["2019-12-31T16:22:00.000000000","2019-12-31T21:22:00.000000000",4218,32.85833]
["2019-12-31T16:22:00.000000000","2019-12-31T21:22:00.000000000",4225,32.19167]
["2019-12-31T16:22:00.000000000","2019-12-31T21:22:00.000000000",4205,284.0131]
["2019-12-31T16:22:00.000000000","2019-12-31T21:22:00.000000000",4204,0.039]
["2019-12-31T16:23:00.000000000","2019-12-31T21:23:00.000000000",4206,3.587498]
["2019-12-31T16:23:00.000000000","2019-12-31T21:23:00.000000000",4216,295.4134]
["2019-12-31T16:23:00.000000000","2019-12-31T21:23:00.000000000",4202,341.0333]
["2019-12-31T16:23:00.000000000","2019-12-31T21:23:00.000000000",4219,33.99166]
["2019-12-31T16:23:00.000000000","2019-12-31T21:23:00.000000000",4210,-0.009]
["2019-12-31T16:23:00.000000000","2019-12-31T21:23:00.000000000",4224,32.03333]
["2019-12-31T16:23:00.000000000","2019-12-31T21:23:00.000000000",5033,1469.0081]
["2019-12-31T16:24:00.000000000","2019-12-31T21:24:00.000000000",4213,746.9518]
["2019-12-31T16:24:00.000000000","2019-12-31T21:24:00.000000000",4222,32.13334]
["2019-12-31T16:24:00.000000000","2019-12-31T21:24:00.000000000",4218,32.70833]
["2019-12-31T16:24:00.000000000","2019-12-31T21:24:00.000000000",4225,32.00834]
["2019-12-31T16:24:00.000000000","2019-12-31T21:24:00.000000000",4205,283.956]
["2019-12-31T16:24:00.000000000","2019-12-31T21:24:00.000000000",4204,0.039]
["2019-12-31T16:25:00.000000000","2019-12-31T21:25:00.000000000",4206,3.080289]
["2019-12-31T16:25:00.000000000","2019-12-31T21:25:00.000000000",4216,213.1849]
["2019-12-31T16:25:00.000000000","2019-12-31T21:25:00.000000000",4202,343.9333]
["2019-12-31T16:25:00.000000000","2019-12-31T21:25:00.000000000",4219,33.05]
["2019-12-31T16:25:00.000000000","2019-12-31T21:25:00.000000000",4210,-0.009]
["2019-12-31T16:25:00.000000000","2019-12-31T21:25:00.000000000",4224,31.44167]
["2019-12-31T16:25:00.000000000","2019-12-31T21:25:00.000000000",5033,1050.9311]
["2019-12-31T16:26:00.000000000","2019-12-31T21:26:00.000000000",4213,708.479]
["2019-12-31T16:26:00.000000000","2019-12-31T21:26:00.000000000",4222,31.19167]
["2019-12-31T16:26:00.000000000","2019-12-31T21:26:00.000000000",4218,31.78333]
["2019-12-31T16:26:00.000000000","2019-12-31T21:26:00.000000000",4225,31.14166]
["2019-12-31T16:26:00.000000000","2019-12-31T21:26:00.000000000",4205,284.1166]
["2019-12-31T16:26:00.000000000","2019-12-31T21:26:00.000000000",4204,0.039]
["2019-12-31T16:27:00.000000000","2019-12-31T21:27:00.000000000",4206,3.59223]
["2019-12-31T16:27:00.000000000","2019-12-31T21:27:00.000000000",4216,289.1563]
["2019-12-31T16:27:00.000000000","2019-12-31T21:27:00.000000000",4202,345.9]
["2019-12-31T16:27:00.000000000","2019-12-31T21:27:00.000000000",4219,32.91667]
["2019-12-31T16:27:00.000000000","2019-12-31T21:27:00.000000000",4210,-0.009]
["2019-12-31T16:27:00.000000000","2019-12-31T21:27:00.000000000",4224,31.13333]
["2019-12-31T16:27:00.000000000","2019-12-31T21:27:00.000000000",5033,1447.2194]
["2019-12-31T16:28:00.000000000","2019-12-31T21:28:00.000000000",4213,584.6425]
["2019-12-31T16:28:00.000000000","2019-12-31T21:28:00.000000000",4222,30.81667]
["2019-12-31T16:28:00.000000000","2019-12-31T21:28:00.000000000",4218,31.43333]
["2019-12-31T16:28:00.000000000","2019-12-31T21:28:00.000000000",4225,30.725]
["2019-12-31T16:28:00.000000000","2019-12-31T21:28:00.000000000",4205,284.153]
["2019-12-31T16:28:00.000000000","2019-12-31T21:28:00.000000000",4204,0.039]
["2019-12-31T16:29:00.000000000","2019-12-31T21:29:00.000000000",4206,3.327572]
["2019-12-31T16:29:00.000000000","2019-12-31T21:29:00.000000000",4216,241.497]
["2019-12-31T16:29:00.000000000","2019-12-31T21:29:00.000000000",4202,346.6333]
["2019-12-31T16:29:00.000000000","2019-12-31T21:29:00.000000000",4219,32.35]
["2019-12-31T16:29:00.000000000","2019-12-31T21:29:00.000000000",4210,-0.009]
["2019-12-31T16:29:00.000000000","2019-12-31T21:29:00.000000000",4224,30.54167]
["2019-12-31T16:29:00.000000000","2019-12-31T21:29:00.000000000",5033,1178.1741]
["2019-12-31T16:30:00.000000000","2019-12-31T21:30:00.000000000",4213,334.0788]
["2019-12-31T16:30:00.000000000","2019-12-31T21:30:00.000000000",4222,30.05]
["2019-12-31T16:30:00.000000000","2019-12-31T21:30:00.000000000",4218,30.65833]
["2019-12-31T16:30:00.000000000","2019-12-31T21:30:00.000000000",4225,29.90833]
["2019-12-31T16:30:00.000000000","2019-12-31T21:30:00.000000000",4205,284.1069]
["2019-12-31T16:30:00.000000000","2019-12-31T21:30:00.000000000",4204,0.039]
["2019-12-31T16:31:00.000000000","2019-12-31T21:31:00.000000000",4206,2.699356]
["2019-12-31T16:31:00.000000000","2019-12-31T21:31:00.000000000",4216,116.5591]
["2019-12-31T16:31:00.000000000","2019-12-31T21:31:00.000000000",4202,334.7166]
["2019-12-31T16:31:00.000000000","2019-12-31T21:31:00.000000000",4219,30.575]
["2019-12-31T16:31:00.000000000","2019-12-31T21:31:00.000000000",4210,-0.009]
["2019-12-31T16:31:00.000000000","2019-12-31T21:31:00.000000000",4224,29.3]
["2019-12-31T16:31:00.000000000","2019-12-31T21:31:00.000000000",5033,533.7316]
["2019-12-31T16:32:00.000000000","2019-12-31T21:32:00.000000000",4213,93.28278]
["2019-12-31T16:32:00.000000000","2019-12-31T21:32:00.000000000",4222,28.60833]
["2019-12-31T16:32:00.000000000","2019-12-31T21:32:00.000000000",4218,29.19167]
["2019-12-31T16:32:00.000000000","2019-12-31T21:32:00.000000000",4225,28.40833]
["2019-12-31T16:32:00.000000000","2019-12-31T21:32:00.000000000",4205,283.7171]
["2019-12-31T16:32:00.000000000","2019-12-31T21:32:00.000000000",4204,0.039]
["2019-12-31T16:33:00.000000000","2019-12-31T21:33:00.000000000",4206,2.599472]
["2019-12-31T16:33:00.000000000","2019-12-31T21:33:00.000000000",4216,92.02006]
["2019-12-31T16:33:00.000000000","2019-12-31T21:33:00.000000000",4202,327.1667]
["2019-12-31T16:33:00.000000000","2019-12-31T21:33:00.000000000",4219,28.79167]
["2019-12-31T16:33:00.000000000","2019-12-31T21:33:00.000000000",4210,-0.009]
["2019-12-31T16:33:00.000000000","2019-12-31T21:33:00.000000000",4224,27.85]
["2019-12-31T16:33:00.000000000","2019-12-31T21:33:00.000000000",5033,415.1867]
["2019-12-31T16:34:00.000000000","2019-12-31T21:34:00.000000000",4213,77.64371]
["2019-12-31T16:34:00.000000000","2019-12-31T21:34:00.000000000",4222,26.96667]
["2019-12-31T16:34:00.000000000","2019-12-31T21:34:00.000000000",4218,27.625]
["2019-12-31T16:34:00.000000000","2019-12-31T21:34:00.000000000",4225,26.78333]
["2019-12-31T16:34:00.000000000","2019-12-31T21:34:00.000000000",4205,283.6083]
["2019-12-31T16:34:00.000000000","2019-12-31T21:34:00.000000000",4204,0.039]
["2019-12-31T16:35:00.000000000","2019-12-31T21:35:00.000000000",4206,2.804025]
["2019-12-31T16:35:00.000000000","2019-12-31T21:35:00.000000000",4216,143.317]
["2019-12-31T16:35:00.000000000","2019-12-31T21:35:00.000000000",4202,334.4333]
["2019-12-31T16:35:00.000000000","2019-12-31T21:35:00.000000000",4219,27.38333]
["2019-12-31T16:35:00.000000000","2019-12-31T21:35:00.000000000",4210,-0.009]
["2019-12-31T16:35:00.000000000","2019-12-31T21:35:00.000000000",4224,26.31667]
["2019-12-31T16:35:00.000000000","2019-12-31T21:35:00.000000000",5033,686.8075]
["2019-12-31T16:36:00.000000000","2019-12-31T21:36:00.000000000",4213,293.7309]
["2019-12-31T16:36:00.000000000","2019-12-31T21:36:00.000000000",4222,26.04167]
["2019-12-31T16:36:00.000000000","2019-12-31T21:36:00.000000000",4218,26.81667]
["2019-12-31T16:36:00.000000000","2019-12-31T21:36:00.000000000",4225,25.94167]
["2019-12-31T16:36:00.000000000","2019-12-31T21:36:00.000000000",4205,283.93]
["2019-12-31T16:36:00.000000000","2019-12-31T21:36:00.000000000",4204,0.0385]
["2019-12-31T16:37:00.000000000","2019-12-31T21:37:00.000000000",4206,2.815436]
["2019-12-31T16:37:00.000000000","2019-12-31T21:37:00.000000000",4216,150.9026]
["2019-12-31T16:37:00.000000000","2019-12-31T21:37:00.000000000",4202,341.3]
["2019-12-31T16:37:00.000000000","2019-12-31T21:37:00.000000000",4219,27.18333]
["2019-12-31T16:37:00.000000000","2019-12-31T21:37:00.000000000",4210,-0.009]
["2019-12-31T16:37:00.000000000","2019-12-31T21:37:00.000000000",4224,25.925]
["2019-12-31T16:37:00.000000000","2019-12-31T21:37:00.000000000",5033,718.6347]
["2019-12-31T16:38:00.000000000","2019-12-31T21:38:00.000000000",4213,74.93336]
["2019-12-31T16:38:00.000000000","2019-12-31T21:38:00.000000000",4222,25.56667]
["2019-12-31T16:38:00.000000000","2019-12-31T21:38:00.000000000",4218,26.35]
["2019-12-31T16:38:00.000000000","2019-12-31T21:38:00.000000000",4225,25.4]
["2019-12-31T16:38:00.000000000","2019-12-31T21:38:00.000000000",4205,283.2841]
["2019-12-31T16:38:00.000000000","2019-12-31T21:38:00.000000000",4204,0.039]
["2019-12-31T16:39:00.000000000","2019-12-31T21:39:00.000000000",4206,2.527459]
["2019-12-31T16:39:00.000000000","2019-12-31T21:39:00.000000000",4216,86.58375]
["2019-12-31T16:39:00.000000000","2019-12-31T21:39:00.000000000",4202,326.55]
["2019-12-31T16:39:00.000000000","2019-12-31T21:39:00.000000000",4219,26.3]
["2019-12-31T16:39:00.000000000","2019-12-31T21:39:00.000000000",4210,-0.009]
["2019-12-31T16:39:00.000000000","2019-12-31T21:39:00.000000000",4224,25.19167]
["2019-12-31T16:39:00.000000000","2019-12-31T21:39:00.000000000",5033,397.368]
["2019-12-31T16:40:00.000000000","2019-12-31T21:40:00.000000000",4213,55.78055]
["2019-12-31T16:40:00.000000000","2019-12-31T21:40:00.000000000",4222,24.83333]
["2019-12-31T16:40:00.000000000","2019-12-31T21:40:00.000000000",4218,25.575]
["2019-12-31T16:40:00.000000000","2019-12-31T21:40:00.000000000",4225,24.56667]
["2019-12-31T16:40:00.000000000","2019-12-31T21:40:00.000000000",4205,282.8239]
["2019-12-31T16:40:00.000000000","2019-12-31T21:40:00.000000000",4204,0.039]
["2019-12-31T16:41:00.000000000","2019-12-31T21:41:00.000000000",4206,2.53477]
["2019-12-31T16:41:00.000000000","2019-12-31T21:41:00.000000000",4216,79.38546]
["2019-12-31T16:41:00.000000000","2019-12-31T21:41:00.000000000",4202,327.9167]
["2019-12-31T16:41:00.000000000","2019-12-31T21:41:00.000000000",4219,25.45833]
["2019-12-31T16:41:00.000000000","2019-12-31T21:41:00.000000000",4210,-0.009]
["2019-12-31T16:41:00.000000000","2019-12-31T21:41:00.000000000",4224,24.39166]
["2019-12-31T16:41:00.000000000","2019-12-31T21:41:00.000000000",5033,363.9598]
["2019-12-31T16:42:00.000000000","2019-12-31T21:42:00.000000000",4213,55.41595]
["2019-12-31T16:42:00.000000000","2019-12-31T21:42:00.000000000",4222,24.2]
["2019-12-31T16:42:00.000000000","2019-12-31T21:42:00.000000000",4218,24.95]
["2019-12-31T16:42:00.000000000","2019-12-31T21:42:00.000000000",4225,23.96667]
["2019-12-31T16:42:00.000000000","2019-12-31T21:42:00.000000000",4205,283.0946]
["2019-12-31T16:42:00.000000000","2019-12-31T21:42:00.000000000",4204,0.039]
["2019-12-31T16:43:00.000000000","2019-12-31T21:43:00.000000000",4206,2.599898]
["2019-12-31T16:43:00.000000000","2019-12-31T21:43:00.000000000",4216,106.5638]
["2019-12-31T16:43:00.000000000","2019-12-31T21:43:00.000000000",4202,331.4667]
["2019-12-31T16:43:00.000000000","2019-12-31T21:43:00.000000000",4219,24.93333]
["2019-12-31T16:43:00.000000000","2019-12-31T21:43:00.000000000",4210,-0.009]
["2019-12-31T16:43:00.000000000","2019-12-31T21:43:00.000000000",4224,23.95833]
["2019-12-31T16:43:00.000000000","2019-12-31T21:43:00.000000000",5033,444.5383]
["2019-12-31T16:44:00.000000000","2019-12-31T21:44:00.000000000",4213,69.41541]
["2019-12-31T16:44:00.000000000","2019-12-31T21:44:00.000000000",4222,23.825]
["2019-12-31T16:44:00.000000000","2019-12-31T21:44:00.000000000",4218,24.48333]
["2019-12-31T16:44:00.000000000","2019-12-31T21:44:00.000000000",4225,23.50833]
["2019-12-31T16:44:00.000000000","2019-12-31T21:44:00.000000000",4205,283.4119]
["2019-12-31T16:44:00.000000000","2019-12-31T21:44:00.000000000",4204,0.039]
["2019-12-31T16:45:00.000000000","2019-12-31T21:45:00.000000000",4206,2.580713]
["2019-12-31T16:45:00.000000000","2019-12-31T21:45:00.000000000",4216,112.0775]
["2019-12-31T16:45:00.000000000","2019-12-31T21:45:00.000000000",4202,354.15]
["2019-12-31T16:45:00.000000000","2019-12-31T21:45:00.000000000",4219,24.61667]
["2019-12-31T16:45:00.000000000","2019-12-31T21:45:00.000000000",4210,-0.009]
["2019-12-31T16:45:00.000000000","2019-12-31T21:45:00.000000000",4224,23.56667]
["2019-12-31T16:45:00.000000000","2019-12-31T21:45:00.000000000",5033,436.3245]
["2019-12-31T16:46:00.000000000","2019-12-31T21:46:00.000000000",4213,78.12308]
["2019-12-31T16:46:00.000000000","2019-12-31T21:46:00.000000000",4222,23.55833]
["2019-12-31T16:46:00.000000000","2019-12-31T21:46:00.000000000",4218,24.13333]
["2019-12-31T16:46:00.000000000","2019-12-31T21:46:00.000000000",4225,23.24167]
["2019-12-31T16:46:00.000000000","2019-12-31T21:46:00.000000000",4205,283.4999]
["2019-12-31T16:46:00.000000000","2019-12-31T21:46:00.000000000",4204,0.038]
["2019-12-31T16:47:00.000000000","2019-12-31T21:47:00.000000000",4206,2.612659]
["2019-12-31T16:47:00.000000000","2019-12-31T21:47:00.000000000",4216,126.9238]
["2019-12-31T16:47:00.000000000","2019-12-31T21:47:00.000000000",4202,336.7166]
["2019-12-31T16:47:00.000000000","2019-12-31T21:47:00.000000000",4219,24.125]
["2019-12-31T16:47:00.000000000","2019-12-31T21:47:00.000000000",4210,-0.009]
["2019-12-31T16:47:00.000000000","2019-12-31T21:47:00.000000000",4224,23.18333]
["2019-12-31T16:47:00.000000000","2019-12-31T21:47:00.000000000",5033,434.4395]
["2019-12-31T16:48:00.000000000","2019-12-31T21:48:00.000000000",4213,96.91349]
["2019-12-31T16:48:00.000000000","2019-12-31T21:48:00.000000000",4222,23.16667]
["2019-12-31T16:48:00.000000000","2019-12-31T21:48:00.000000000",4218,24.025]
["2019-12-31T16:48:00.000000000","2019-12-31T21:48:00.000000000",4225,23.24167]
["2019-12-31T16:48:00.000000000","2019-12-31T21:48:00.000000000",4205,283.5887]
["2019-12-31T16:48:00.000000000","2019-12-31T21:48:00.000000000",4204,0.0385]
["2019-12-31T16:49:00.000000000","2019-12-31T21:49:00.000000000",4206,2.585264]
["2019-12-31T16:49:00.000000000","2019-12-31T21:49:00.000000000",4216,92.1068]
["2019-12-31T16:49:00.000000000","2019-12-31T21:49:00.000000000",4202,335.7833]
["2019-12-31T16:49:00.000000000","2019-12-31T21:49:00.000000000",4219,23.96667]
["2019-12-31T16:49:00.000000000","2019-12-31T21:49:00.000000000",4210,-0.009]
["2019-12-31T16:49:00.000000000","2019-12-31T21:49:00.000000000",4224,23.26666]
["2019-12-31T16:49:00.000000000","2019-12-31T21:49:00.000000000",5033,428.09]
["2019-12-31T16:50:00.000000000","2019-12-31T21:50:00.000000000",4213,83.50489]
["2019-12-31T16:50:00.000000000","2019-12-31T21:50:00.000000000",4222,22.80833]
["2019-12-31T16:50:00.000000000","2019-12-31T21:50:00.000000000",4218,23.725]
["2019-12-31T16:50:00.000000000","2019-12-31T21:50:00.000000000",4225,22.88333]
["2019-12-31T16:50:00.000000000","2019-12-31T21:50:00.000000000",4205,283.5329]
["2019-12-31T16:50:00.000000000","2019-12-31T21:50:00.000000000",4204,0.0385]
["2019-12-31T16:51:00.000000000","2019-12-31T21:51:00.000000000",4206,2.587819]
["2019-12-31T16:51:00.000000000","2019-12-31T21:51:00.000000000",4216,88.83599]
["2019-12-31T16:51:00.000000000","2019-12-31T21:51:00.000000000",4202,332.1667]
["2019-12-31T16:51:00.000000000","2019-12-31T21:51:00.000000000",4219,23.71667]
["2019-12-31T16:51:00.000000000","2019-12-31T21:51:00.000000000",4210,-0.009]
["2019-12-31T16:51:00.000000000","2019-12-31T21:51:00.000000000",4224,22.975]
["2019-12-31T16:51:00.000000000","2019-12-31T21:51:00.000000000",5033,418.1903]
["2019-12-31T16:52:00.000000000","2019-12-31T21:52:00.000000000",4213,77.00919]
["2019-12-31T16:52:00.000000000","2019-12-31T21:52:00.000000000",4222,22.78333]
["2019-12-31T16:52:00.000000000","2019-12-31T21:52:00.000000000",4218,23.6]
["2019-12-31T16:52:00.000000000","2019-12-31T21:52:00.000000000",4225,22.71667]
["2019-12-31T16:52:00.000000000","2019-12-31T21:52:00.000000000",4205,283.3351]
["2019-12-31T16:52:00.000000000","2019-12-31T21:52:00.000000000",4204,0.038]
["2019-12-31T16:53:00.000000000","2019-12-31T21:53:00.000000000",4206,2.54767]
["2019-12-31T16:53:00.000000000","2019-12-31T21:53:00.000000000",4216,83.81723]
["2019-12-31T16:53:00.000000000","2019-12-31T21:53:00.000000000",4202,329.3167]
["2019-12-31T16:53:00.000000000","2019-12-31T21:53:00.000000000",4219,23.68333]
["2019-12-31T16:53:00.000000000","2019-12-31T21:53:00.000000000",4210,-0.009]
["2019-12-31T16:53:00.000000000","2019-12-31T21:53:00.000000000",4224,22.86667]
["2019-12-31T16:53:00.000000000","2019-12-31T21:53:00.000000000",5033,395.0665]
["2019-12-31T16:54:00.000000000","2019-12-31T21:54:00.000000000",4213,62.83859]
["2019-12-31T16:54:00.000000000","2019-12-31T21:54:00.000000000",4222,22.73333]
["2019-12-31T16:54:00.000000000","2019-12-31T21:54:00.000000000",4218,23.59167]
["2019-12-31T16:54:00.000000000","2019-12-31T21:54:00.000000000",4225,22.61667]
["2019-12-31T16:54:00.000000000","2019-12-31T21:54:00.000000000",4205,283.2625]
["2019-12-31T16:54:00.000000000","2019-12-31T21:54:00.000000000",4204,0.038]
["2019-12-31T16:55:00.000000000","2019-12-31T21:55:00.000000000",4206,2.541107]
["2019-12-31T16:55:00.000000000","2019-12-31T21:55:00.000000000",4216,77.81557]
["2019-12-31T16:55:00.000000000","2019-12-31T21:55:00.000000000",4202,328.7167]
["2019-12-31T16:55:00.000000000","2019-12-31T21:55:00.000000000",4219,23.54167]
["2019-12-31T16:55:00.000000000","2019-12-31T21:55:00.000000000",4210,-0.009]
["2019-12-31T16:55:00.000000000","2019-12-31T21:55:00.000000000",4224,22.75833]
["2019-12-31T16:55:00.000000000","2019-12-31T21:55:00.000000000",5033,364.7185]
["2019-12-31T16:56:00.000000000","2019-12-31T21:56:00.000000000",4213,49.49788]
["2019-12-31T16:56:00.000000000","2019-12-31T21:56:00.000000000",4222,22.61667]
["2019-12-31T16:56:00.000000000","2019-12-31T21:56:00.000000000",4218,23.43333]
["2019-12-31T16:56:00.000000000","2019-12-31T21:56:00.000000000",4225,22.44167]
["2019-12-31T16:56:00.000000000","2019-12-31T21:56:00.000000000",4205,283.0644]
["2019-12-31T16:56:00.000000000","2019-12-31T21:56:00.000000000",4204,0.03875]
["2019-12-31T16:57:00.000000000","2019-12-31T21:57:00.000000000",4206,2.513223]
["2019-12-31T16:57:00.000000000","2019-12-31T21:57:00.000000000",4216,78.90675]
["2019-12-31T16:57:00.000000000","2019-12-31T21:57:00.000000000",4202,340.0333]
["2019-12-31T16:57:00.000000000","2019-12-31T21:57:00.000000000",4219,23.4]
["2019-12-31T16:57:00.000000000","2019-12-31T21:57:00.000000000",4210,-0.009]
["2019-12-31T16:57:00.000000000","2019-12-31T21:57:00.000000000",4224,22.525]
["2019-12-31T16:57:00.000000000","2019-12-31T21:57:00.000000000",5033,359.8226]
["2019-12-31T16:58:00.000000000","2019-12-31T21:58:00.000000000",4213,39.27949]
["2019-12-31T16:58:00.000000000","2019-12-31T21:58:00.000000000",4222,22.525]
["2019-12-31T16:58:00.000000000","2019-12-31T21:58:00.000000000",4218,23.61667]
["2019-12-31T16:58:00.000000000","2019-12-31T21:58:00.000000000",4225,22.26667]
["2019-12-31T16:58:00.000000000","2019-12-31T21:58:00.000000000",4205,283.0388]
["2019-12-31T16:58:00.000000000","2019-12-31T21:58:00.000000000",4204,0.0375]
["2019-12-31T16:59:00.000000000","2019-12-31T21:59:00.000000000",4206,2.51063]
["2019-12-31T16:59:00.000000000","2019-12-31T21:59:00.000000000",4216,78.52646]
["2019-12-31T16:59:00.000000000","2019-12-31T21:59:00.000000000",4202,343.65]
["2019-12-31T16:59:00.000000000","2019-12-31T21:59:00.000000000",4219,23.36667]
["2019-12-31T16:59:00.000000000","2019-12-31T21:59:00.000000000",4210,-0.009]
["2019-12-31T16:59:00.000000000","2019-12-31T21:59:00.000000000",4224,22.375]
["2019-12-31T16:59:00.000000000","2019-12-31T21:59:00.000000000",5033,318.7214]
["2019-12-31T17:00:00.000000000","2019-12-31T22:00:00.000000000",4213,21.53858]
["2019-12-31T17:00:00.000000000","2019-12-31T22:00:00.000000000",4222,22.30833]
["2019-12-31T17:00:00.000000000","2019-12-31T22:00:00.000000000",4218,23.85833]
["2019-12-31T17:00:00.000000000","2019-12-31T22:00:00.000000000",4225,22.03333]
["2019-12-31T17:00:00.000000000","2019-12-31T22:00:00.000000000",4205,283.2033]
["2019-12-31T17:00:00.000000000","2019-12-31T22:00:00.000000000",4204,0.03725]
["2019-12-31T17:01:00.000000000","2019-12-31T22:01:00.000000000",4206,2.500002]
["2019-12-31T17:01:00.000000000","2019-12-31T22:01:00.000000000",4216,67.77723]
["2019-12-31T17:01:00.000000000","2019-12-31T22:01:00.000000000",4202,329.85]
["2019-12-31T17:01:00.000000000","2019-12-31T22:01:00.000000000",4219,22.96667]
["2019-12-31T17:01:00.000000000","2019-12-31T22:01:00.000000000",4210,-0.009]
["2019-12-31T17:01:00.000000000","2019-12-31T22:01:00.000000000",4224,22.125]
["2019-12-31T17:01:00.000000000","2019-12-31T22:01:00.000000000",5033,274.2879]
["2019-12-31T17:02:00.000000000","2019-12-31T22:02:00.000000000",4213,11.45865]
["2019-12-31T17:02:00.000000000","2019-12-31T22:02:00.000000000",4222,22.03333]
["2019-12-31T17:02:00.000000000","2019-12-31T22:02:00.000000000",4218,23.50833]
["2019-12-31T17:02:00.000000000","2019-12-31T22:02:00.000000000",4225,21.75833]
["2019-12-31T17:02:00.000000000","2019-12-31T22:02:00.000000000",4205,283.3358]
["2019-12-31T17:02:00.000000000","2019-12-31T22:02:00.000000000",4204,0.037]
["2019-12-31T17:03:00.000000000","2019-12-31T22:03:00.000000000",4206,2.515041]
["2019-12-31T17:03:00.000000000","2019-12-31T22:03:00.000000000",4216,54.56952]
["2019-12-31T17:03:00.000000000","2019-12-31T22:03:00.000000000",4202,327.8333]
["2019-12-31T17:03:00.000000000","2019-12-31T22:03:00.000000000",4219,22.725]
["2019-12-31T17:03:00.000000000","2019-12-31T22:03:00.000000000",4210,-0.009]
["2019-12-31T17:03:00.000000000","2019-12-31T22:03:00.000000000",4224,21.84167]
["2019-12-31T17:03:00.000000000","2019-12-31T22:03:00.000000000",5033,248.3556]
["2019-12-31T17:04:00.000000000","2019-12-31T22:04:00.000000000",4213,-1.542922]
["2019-12-31T17:04:00.000000000","2019-12-31T22:04:00.000000000",4222,21.80833]
["2019-12-31T17:04:00.000000000","2019-12-31T22:04:00.000000000",4218,23.11667]
["2019-12-31T17:04:00.000000000","2019-12-31T22:04:00.000000000",4225,21.54167]
["2019-12-31T17:04:00.000000000","2019-12-31T22:04:00.000000000",4205,283.3935]
["2019-12-31T17:04:00.000000000","2019-12-31T22:04:00.000000000",4204,0.03725]
["2019-12-31T17:05:00.000000000","2019-12-31T22:05:00.000000000",4206,2.514945]
["2019-12-31T17:05:00.000000000","2019-12-31T22:05:00.000000000",4216,47.63878]
["2019-12-31T17:05:00.000000000","2019-12-31T22:05:00.000000000",4202,324.4666]
["2019-12-31T17:05:00.000000000","2019-12-31T22:05:00.000000000",4219,22.61667]
["2019-12-31T17:05:00.000000000","2019-12-31T22:05:00.000000000",4210,-0.009]
["2019-12-31T17:05:00.000000000","2019-12-31T22:05:00.000000000",4224,21.53333]
["2019-12-31T17:05:00.000000000","2019-12-31T22:05:00.000000000",5033,212.8185]
["2019-12-31T17:06:00.000000000","2019-12-31T22:06:00.000000000",4213,-19.99901]
["2019-12-31T17:06:00.000000000","2019-12-31T22:06:00.000000000",4222,21.525]
["2019-12-31T17:06:00.000000000","2019-12-31T22:06:00.000000000",4218,22.74167]
["2019-12-31T17:06:00.000000000","2019-12-31T22:06:00.000000000",4225,21.24167]
["2019-12-31T17:06:00.000000000","2019-12-31T22:06:00.000000000",4205,283.5504]
["2019-12-31T17:06:00.000000000","2019-12-31T22:06:00.000000000",4204,0.03675]
["2019-12-31T17:07:00.000000000","2019-12-31T22:07:00.000000000",4206,2.53898]
["2019-12-31T17:07:00.000000000","2019-12-31T22:07:00.000000000",4216,44.63745]
["2019-12-31T17:07:00.000000000","2019-12-31T22:07:00.000000000",4202,327.35]
["2019-12-31T17:07:00.000000000","2019-12-31T22:07:00.000000000",4219,22.25]
["2019-12-31T17:07:00.000000000","2019-12-31T22:07:00.000000000",4210,-0.009]
["2019-12-31T17:07:00.000000000","2019-12-31T22:07:00.000000000",4224,21.2]
["2019-12-31T17:07:00.000000000","2019-12-31T22:07:00.000000000",5033,203.6027]
["2019-12-31T17:08:00.000000000","2019-12-31T22:08:00.000000000",4213,-24.06572]
["2019-12-31T17:08:00.000000000","2019-12-31T22:08:00.000000000",4222,21.23333]
["2019-12-31T17:08:00.000000000","2019-12-31T22:08:00.000000000",4218,22.39166]
["2019-12-31T17:08:00.000000000","2019-12-31T22:08:00.000000000",4225,20.90833]
["2019-12-31T17:08:00.000000000","2019-12-31T22:08:00.000000000",4205,283.368]
["2019-12-31T17:08:00.000000000","2019-12-31T22:08:00.000000000",4204,0.037]
["2019-12-31T17:09:00.000000000","2019-12-31T22:09:00.000000000",4206,2.54583]
["2019-12-31T17:09:00.000000000","2019-12-31T22:09:00.000000000",4216,45.89368]
["2019-12-31T17:09:00.000000000","2019-12-31T22:09:00.000000000",4202,315.1]
["2019-12-31T17:09:00.000000000","2019-12-31T22:09:00.000000000",4219,21.84167]
["2019-12-31T17:09:00.000000000","2019-12-31T22:09:00.000000000",4210,-0.009]
["2019-12-31T17:09:00.000000000","2019-12-31T22:09:00.000000000",4224,20.9]
["2019-12-31T17:09:00.000000000","2019-12-31T22:09:00.000000000",5033,197.2423]
["2019-12-31T17:10:00.000000000","2019-12-31T22:10:00.000000000",4213,-23.55698]
["2019-12-31T17:10:00.000000000","2019-12-31T22:10:00.000000000",4222,20.93333]
["2019-12-31T17:10:00.000000000","2019-12-31T22:10:00.000000000",4218,21.975]
["2019-12-31T17:10:00.000000000","2019-12-31T22:10:00.000000000",4225,20.575]
["2019-12-31T17:10:00.000000000","2019-12-31T22:10:00.000000000",4205,283.4683]
["2019-12-31T17:10:00.000000000","2019-12-31T22:10:00.000000000",4204,0.03625]
["2019-12-31T17:11:00.000000000","2019-12-31T22:11:00.000000000",4206,2.535274]
["2019-12-31T17:11:00.000000000","2019-12-31T22:11:00.000000000",4216,43.00163]
["2019-12-31T17:11:00.000000000","2019-12-31T22:11:00.000000000",4202,315.5833]
["2019-12-31T17:11:00.000000000","2019-12-31T22:11:00.000000000",4219,21.525]
["2019-12-31T17:11:00.000000000","2019-12-31T22:11:00.000000000",4210,-0.009]
["2019-12-31T17:11:00.000000000","2019-12-31T22:11:00.000000000",4224,20.59167]
["2019-12-31T17:11:00.000000000","2019-12-31T22:11:00.000000000",5033,193.3966]
["2019-12-31T17:12:00.000000000","2019-12-31T22:12:00.000000000",4213,-25.49506]
["2019-12-31T17:12:00.000000000","2019-12-31T22:12:00.000000000",4222,20.69167]
["2019-12-31T17:12:00.000000000","2019-12-31T22:12:00.000000000",4218,21.65833]
["2019-12-31T17:12:00.000000000","2019-12-31T22:12:00.000000000",4225,20.35833]
["2019-12-31T17:12:00.000000000","2019-12-31T22:12:00.000000000",4205,283.3225]
["2019-12-31T17:12:00.000000000","2019-12-31T22:12:00.000000000",4204,0.03625]
["2019-12-31T17:13:00.000000000","2019-12-31T22:13:00.000000000",4206,2.483131]
["2019-12-31T17:13:00.000000000","2019-12-31T22:13:00.000000000",4216,40.3276]
["2019-12-31T17:13:00.000000000","2019-12-31T22:13:00.000000000",4202,317.85]
["2019-12-31T17:13:00.000000000","2019-12-31T22:13:00.000000000",4219,21.3]
["2019-12-31T17:13:00.000000000","2019-12-31T22:13:00.000000000",4210,-0.009]
["2019-12-31T17:13:00.000000000","2019-12-31T22:13:00.000000000",4224,20.39167]
["2019-12-31T17:13:00.000000000","2019-12-31T22:13:00.000000000",5033,180.1814]
["2019-12-31T17:14:00.000000000","2019-12-31T22:14:00.000000000",4213,-34.47047]
["2019-12-31T17:14:00.000000000","2019-12-31T22:14:00.000000000",4222,20.54167]
["2019-12-31T17:14:00.000000000","2019-12-31T22:14:00.000000000",4218,21.45833]
["2019-12-31T17:14:00.000000000","2019-12-31T22:14:00.000000000",4225,20.19167]
["2019-12-31T17:14:00.000000000","2019-12-31T22:14:00.000000000",4205,283.3279]
["2019-12-31T17:14:00.000000000","2019-12-31T22:14:00.000000000",4204,0.036]
["2019-12-31T17:15:00.000000000","2019-12-31T22:15:00.000000000",4206,2.504321]
["2019-12-31T17:15:00.000000000","2019-12-31T22:15:00.000000000",4216,36.56179]
["2019-12-31T17:15:00.000000000","2019-12-31T22:15:00.000000000",4202,313.0833]
["2019-12-31T17:15:00.000000000","2019-12-31T22:15:00.000000000",4219,21.03333]
["2019-12-31T17:15:00.000000000","2019-12-31T22:15:00.000000000",4210,-0.009]
["2019-12-31T17:15:00.000000000","2019-12-31T22:15:00.000000000",4224,20.19167]
["2019-12-31T17:15:00.000000000","2019-12-31T22:15:00.000000000",5033,158.3132]
["2019-12-31T17:16:00.000000000","2019-12-31T22:16:00.000000000",4213,-45.98601]
["2019-12-31T17:16:00.000000000","2019-12-31T22:16:00.000000000",4222,20.25833]
["2019-12-31T17:16:00.000000000","2019-12-31T22:16:00.000000000",4218,21.06667]
["2019-12-31T17:16:00.000000000","2019-12-31T22:16:00.000000000",4225,19.85]
["2019-12-31T17:16:00.000000000","2019-12-31T22:16:00.000000000",4205,283.3745]
["2019-12-31T17:16:00.000000000","2019-12-31T22:16:00.000000000",4204,0.03625]
["2019-12-31T17:17:00.000000000","2019-12-31T22:17:00.000000000",4206,2.481196]
["2019-12-31T17:17:00.000000000","2019-12-31T22:17:00.000000000",4216,33.2874]
["2019-12-31T17:17:00.000000000","2019-12-31T22:17:00.000000000",4202,311.3833]
["2019-12-31T17:17:00.000000000","2019-12-31T22:17:00.000000000",4219,20.65]
["2019-12-31T17:17:00.000000000","2019-12-31T22:17:00.000000000",4210,-0.009]
["2019-12-31T17:17:00.000000000","2019-12-31T22:17:00.000000000",4224,19.85833]
["2019-12-31T17:17:00.000000000","2019-12-31T22:17:00.000000000",5033,143.697]
["2019-12-31T17:18:00.000000000","2019-12-31T22:18:00.000000000",4213,-47.74742]
["2019-12-31T17:18:00.000000000","2019-12-31T22:18:00.000000000",4222,19.95833]
["2019-12-31T17:18:00.000000000","2019-12-31T22:18:00.000000000",4218,20.7]
["2019-12-31T17:18:00.000000000","2019-12-31T22:18:00.000000000",4225,19.55]
["2019-12-31T17:18:00.000000000","2019-12-31T22:18:00.000000000",4205,283.3587]
["2019-12-31T17:18:00.000000000","2019-12-31T22:18:00.000000000",4204,0.036]
["2019-12-31T17:19:00.000000000","2019-12-31T22:19:00.000000000",4206,2.524214]
["2019-12-31T17:19:00.000000000","2019-12-31T22:19:00.000000000",4216,28.75722]
["2019-12-31T17:19:00.000000000","2019-12-31T22:19:00.000000000",4202,314.3167]
["2019-12-31T17:19:00.000000000","2019-12-31T22:19:00.000000000",4219,20.375]
["2019-12-31T17:19:00.000000000","2019-12-31T22:19:00.000000000",4210,-0.009]
["2019-12-31T17:19:00.000000000","2019-12-31T22:19:00.000000000",4224,19.625]
["2019-12-31T17:19:00.000000000","2019-12-31T22:19:00.000000000",5033,132.9263]
["2019-12-31T17:20:00.000000000","2019-12-31T22:20:00.000000000",4213,-49.89418]
["2019-12-31T17:20:00.000000000","2019-12-31T22:20:00.000000000",4222,19.675]
["2019-12-31T17:20:00.000000000","2019-12-31T22:20:00.000000000",4218,20.39167]
["2019-12-31T17:20:00.000000000","2019-12-31T22:20:00.000000000",4225,19.26667]
["2019-12-31T17:20:00.000000000","2019-12-31T22:20:00.000000000",4205,283.4701]
["2019-12-31T17:20:00.000000000","2019-12-31T22:20:00.000000000",4204,0.036]
["2019-12-31T17:21:00.000000000","2019-12-31T22:21:00.000000000",4206,2.5153]
["2019-12-31T17:21:00.000000000","2019-12-31T22:21:00.000000000",4216,28.97634]
["2019-12-31T17:21:00.000000000","2019-12-31T22:21:00.000000000",4202,320.9833]
["2019-12-31T17:21:00.000000000","2019-12-31T22:21:00.000000000",4219,20.03333]
["2019-12-31T17:21:00.000000000","2019-12-31T22:21:00.000000000",4210,-0.009]
["2019-12-31T17:21:00.000000000","2019-12-31T22:21:00.000000000",4224,19.24167]
["2019-12-31T17:21:00.000000000","2019-12-31T22:21:00.000000000",5033,131.101]
["2019-12-31T17:22:00.000000000","2019-12-31T22:22:00.000000000",4213,-51.43288]
["2019-12-31T17:22:00.000000000","2019-12-31T22:22:00.000000000",4222,19.40833]
["2019-12-31T17:22:00.000000000","2019-12-31T22:22:00.000000000",4218,20.13333]
["2019-12-31T17:22:00.000000000","2019-12-31T22:22:00.000000000",4225,18.91667]
["2019-12-31T17:22:00.000000000","2019-12-31T22:22:00.000000000",4205,283.5587]
["2019-12-31T17:22:00.000000000","2019-12-31T22:22:00.000000000",4204,0.036]
["2019-12-31T17:23:00.000000000","2019-12-31T22:23:00.000000000",4206,2.457155]
["2019-12-31T17:23:00.000000000","2019-12-31T22:23:00.000000000",4216,30.06852]
["2019-12-31T17:23:00.000000000","2019-12-31T22:23:00.000000000",4202,319.7667]
["2019-12-31T17:23:00.000000000","2019-12-31T22:23:00.000000000",4219,19.73333]
["2019-12-31T17:23:00.000000000","2019-12-31T22:23:00.000000000",4210,-0.009]
["2019-12-31T17:23:00.000000000","2019-12-31T22:23:00.000000000",4224,18.98333]
["2019-12-31T17:23:00.000000000","2019-12-31T22:23:00.000000000",5033,117.5849]
["2019-12-31T17:24:00.000000000","2019-12-31T22:24:00.000000000",4213,-65.35941]
["2019-12-31T17:24:00.000000000","2019-12-31T22:24:00.000000000",4222,19.20833]
["2019-12-31T17:24:00.000000000","2019-12-31T22:24:00.000000000",4218,19.89167]
["2019-12-31T17:24:00.000000000","2019-12-31T22:24:00.000000000",4225,18.675]
["2019-12-31T17:24:00.000000000","2019-12-31T22:24:00.000000000",4205,283.2338]
["2019-12-31T17:24:00.000000000","2019-12-31T22:24:00.000000000",4204,0.036]
["2019-12-31T17:25:00.000000000","2019-12-31T22:25:00.000000000",4206,2.257574]
["2019-12-31T17:25:00.000000000","2019-12-31T22:25:00.000000000",4216,23.78798]
["2019-12-31T17:25:00.000000000","2019-12-31T22:25:00.000000000",4202,304.35]
["2019-12-31T17:25:00.000000000","2019-12-31T22:25:00.000000000",4219,19.49167]
["2019-12-31T17:25:00.000000000","2019-12-31T22:25:00.000000000",4210,-0.009]
["2019-12-31T17:25:00.000000000","2019-12-31T22:25:00.000000000",4224,18.78333]
["2019-12-31T17:25:00.000000000","2019-12-31T22:25:00.000000000",5033,97.9179]
["2019-12-31T17:26:00.000000000","2019-12-31T22:26:00.000000000",4213,-73.44569]
["2019-12-31T17:26:00.000000000","2019-12-31T22:26:00.000000000",4222,18.95833]
["2019-12-31T17:26:00.000000000","2019-12-31T22:26:00.000000000",4218,19.6]
["2019-12-31T17:26:00.000000000","2019-12-31T22:26:00.000000000",4225,18.43333]
["2019-12-31T17:26:00.000000000","2019-12-31T22:26:00.000000000",4205,283.4678]
["2019-12-31T17:26:00.000000000","2019-12-31T22:26:00.000000000",4204,0.036]
["2019-12-31T17:27:00.000000000","2019-12-31T22:27:00.000000000",4206,2.11204]
["2019-12-31T17:27:00.000000000","2019-12-31T22:27:00.000000000",4216,18.0563]
["2019-12-31T17:27:00.000000000","2019-12-31T22:27:00.000000000",4202,299.2167]
["2019-12-31T17:27:00.000000000","2019-12-31T22:27:00.000000000",4219,19.175]
["2019-12-31T17:27:00.000000000","2019-12-31T22:27:00.000000000",4210,-0.009]
["2019-12-31T17:27:00.000000000","2019-12-31T22:27:00.000000000",4224,18.475]
["2019-12-31T17:27:00.000000000","2019-12-31T22:27:00.000000000",5033,78.7454]
["2019-12-31T17:28:00.000000000","2019-12-31T22:28:00.000000000",4213,-88.36866]
["2019-12-31T17:28:00.000000000","2019-12-31T22:28:00.000000000",4222,18.65]
["2019-12-31T17:28:00.000000000","2019-12-31T22:28:00.000000000",4218,19.23333]
["2019-12-31T17:28:00.000000000","2019-12-31T22:28:00.000000000",4225,18.13333]
["2019-12-31T17:28:00.000000000","2019-12-31T22:28:00.000000000",4205,283.8681]
["2019-12-31T17:28:00.000000000","2019-12-31T22:28:00.000000000",4204,0.036]
["2019-12-31T17:29:00.000000000","2019-12-31T22:29:00.000000000",4206,2.018857]
["2019-12-31T17:29:00.000000000","2019-12-31T22:29:00.000000000",4216,14.72878]
["2019-12-31T17:29:00.000000000","2019-12-31T22:29:00.000000000",4202,290.2]
["2019-12-31T17:29:00.000000000","2019-12-31T22:29:00.000000000",4219,18.90833]
["2019-12-31T17:29:00.000000000","2019-12-31T22:29:00.000000000",4210,-0.009]
["2019-12-31T17:29:00.000000000","2019-12-31T22:29:00.000000000",4224,18.21667]
["2019-12-31T17:29:00.000000000","2019-12-31T22:29:00.000000000",5033,43.6191]
["2019-12-31T17:30:00.000000000","2019-12-31T22:30:00.000000000",4213,-92.18182]
["2019-12-31T17:30:00.000000000","2019-12-31T22:30:00.000000000",4222,18.43333]
["2019-12-31T17:30:00.000000000","2019-12-31T22:30:00.000000000",4218,18.96667]
["2019-12-31T17:30:00.000000000","2019-12-31T22:30:00.000000000",4225,17.925]
["2019-12-31T17:30:00.000000000","2019-12-31T22:30:00.000000000",4205,283.8894]
["2019-12-31T17:30:00.000000000","2019-12-31T22:30:00.000000000",4204,0.036]
["2019-12-31T17:31:00.000000000","2019-12-31T22:31:00.000000000",4206,1.98394]
["2019-12-31T17:31:00.000000000","2019-12-31T22:31:00.000000000",4216,12.76503]
["2019-12-31T17:31:00.000000000","2019-12-31T22:31:00.000000000",4202,290.2]
["2019-12-31T17:31:00.000000000","2019-12-31T22:31:00.000000000",4219,18.71667]
["2019-12-31T17:31:00.000000000","2019-12-31T22:31:00.000000000",4210,-0.009]
["2019-12-31T17:31:00.000000000","2019-12-31T22:31:00.000000000",4224,18.00833]
["2019-12-31T17:31:00.000000000","2019-12-31T22:31:00.000000000",5033,39.6389]
["2019-12-31T17:32:00.000000000","2019-12-31T22:32:00.000000000",4213,-92.02052]
["2019-12-31T17:32:00.000000000","2019-12-31T22:32:00.000000000",4222,18.19167]
["2019-12-31T17:32:00.000000000","2019-12-31T22:32:00.000000000",4218,18.69167]
["2019-12-31T17:32:00.000000000","2019-12-31T22:32:00.000000000",4225,17.7]
["2019-12-31T17:32:00.000000000","2019-12-31T22:32:00.000000000",4205,284.0355]
["2019-12-31T17:32:00.000000000","2019-12-31T22:32:00.000000000",4204,0.036]
["2019-12-31T17:33:00.000000000","2019-12-31T22:33:00.000000000",4213,-91.88761]
["2019-12-31T17:33:00.000000000","2019-12-31T22:33:00.000000000",4222,18.05833]
["2019-12-31T17:33:00.000000000","2019-12-31T22:33:00.000000000",4218,18.53333]
["2019-12-31T17:33:00.000000000","2019-12-31T22:33:00.000000000",4225,17.56667]
["2019-12-31T17:33:00.000000000","2019-12-31T22:33:00.000000000",4205,283.9561]
["2019-12-31T17:33:00.000000000","2019-12-31T22:33:00.000000000",4204,0.036]
["2019-12-31T17:34:00.000000000","2019-12-31T22:34:00.000000000",4206,2.573219]
["2019-12-31T17:34:00.000000000","2019-12-31T22:34:00.000000000",4216,7.964468]
["2019-12-31T17:34:00.000000000","2019-12-31T22:34:00.000000000",4202,330.4666]
["2019-12-31T17:34:00.000000000","2019-12-31T22:34:00.000000000",4219,18.33333]
["2019-12-31T17:34:00.000000000","2019-12-31T22:34:00.000000000",4210,-0.009]
["2019-12-31T17:34:00.000000000","2019-12-31T22:34:00.000000000",4224,17.65833]
["2019-12-31T17:34:00.000000000","2019-12-31T22:34:00.000000000",5033,18.4565]
["2019-12-31T17:35:00.000000000","2019-12-31T22:35:00.000000000",4213,-92.21118]
["2019-12-31T17:35:00.000000000","2019-12-31T22:35:00.000000000",4222,17.8]
["2019-12-31T17:35:00.000000000","2019-12-31T22:35:00.000000000",4218,18.275]
["2019-12-31T17:35:00.000000000","2019-12-31T22:35:00.000000000",4225,17.34167]
["2019-12-31T17:35:00.000000000","2019-12-31T22:35:00.000000000",4205,283.9004]
["2019-12-31T17:35:00.000000000","2019-12-31T22:35:00.000000000",4204,0.036]
["2019-12-31T17:36:00.000000000","2019-12-31T22:36:00.000000000",4206,2.576988]
["2019-12-31T17:36:00.000000000","2019-12-31T22:36:00.000000000",4216,5.727821]
["2019-12-31T17:36:00.000000000","2019-12-31T22:36:00.000000000",4202,316.05]
["2019-12-31T17:36:00.000000000","2019-12-31T22:36:00.000000000",4219,17.99167]
["2019-12-31T17:36:00.000000000","2019-12-31T22:36:00.000000000",4210,-0.009]
["2019-12-31T17:36:00.000000000","2019-12-31T22:36:00.000000000",4224,17.31667]
["2019-12-31T17:36:00.000000000","2019-12-31T22:36:00.000000000",5033,21.0592]
["2019-12-31T17:37:00.000000000","2019-12-31T22:37:00.000000000",4213,-91.87991]
["2019-12-31T17:37:00.000000000","2019-12-31T22:37:00.000000000",4222,17.45833]
["2019-12-31T17:37:00.000000000","2019-12-31T22:37:00.000000000",4218,17.88333]
["2019-12-31T17:37:00.000000000","2019-12-31T22:37:00.000000000",4225,16.99167]
["2019-12-31T17:37:00.000000000","2019-12-31T22:37:00.000000000",4205,283.9603]
["2019-12-31T17:37:00.000000000","2019-12-31T22:37:00.000000000",4204,0.036]
["2019-12-31T17:38:00.000000000","2019-12-31T22:38:00.000000000",4206,2.588504]
["2019-12-31T17:38:00.000000000","2019-12-31T22:38:00.000000000",4216,5.236844]
["2019-12-31T17:38:00.000000000","2019-12-31T22:38:00.000000000",4202,301.1833]
["2019-12-31T17:38:00.000000000","2019-12-31T22:38:00.000000000",4219,17.73333]
["2019-12-31T17:38:00.000000000","2019-12-31T22:38:00.000000000",4210,-0.009]
["2019-12-31T17:38:00.000000000","2019-12-31T22:38:00.000000000",4224,17.04167]
["2019-12-31T17:38:00.000000000","2019-12-31T22:38:00.000000000",5033,20.7286]
["2019-12-31T17:39:00.000000000","2019-12-31T22:39:00.000000000",4213,-91.19404]
["2019-12-31T17:39:00.000000000","2019-12-31T22:39:00.000000000",4222,17.23333]
["2019-12-31T17:39:00.000000000","2019-12-31T22:39:00.000000000",4218,17.63333]
["2019-12-31T17:39:00.000000000","2019-12-31T22:39:00.000000000",4225,16.78333]
["2019-12-31T17:39:00.000000000","2019-12-31T22:39:00.000000000",4205,284.117]
["2019-12-31T17:39:00.000000000","2019-12-31T22:39:00.000000000",4204,0.036]
["2019-12-31T17:40:00.000000000","2019-12-31T22:40:00.000000000",4206,2.616986]
["2019-12-31T17:40:00.000000000","2019-12-31T22:40:00.000000000",4216,4.364025]
["2019-12-31T17:40:00.000000000","2019-12-31T22:40:00.000000000",4202,280.65]
["2019-12-31T17:40:00.000000000","2019-12-31T22:40:00.000000000",4219,17.55]
["2019-12-31T17:40:00.000000000","2019-12-31T22:40:00.000000000",4210,-0.009]
["2019-12-31T17:40:00.000000000","2019-12-31T22:40:00.000000000",4224,16.85833]
["2019-12-31T17:40:00.000000000","2019-12-31T22:40:00.000000000",5033,19.4221]
["2019-12-31T17:41:00.000000000","2019-12-31T22:41:00.000000000",4213,-91.26163]
["2019-12-31T17:41:00.000000000","2019-12-31T22:41:00.000000000",4222,17.10833]
["2019-12-31T17:41:00.000000000","2019-12-31T22:41:00.000000000",4218,17.45833]
["2019-12-31T17:41:00.000000000","2019-12-31T22:41:00.000000000",4225,16.60833]
["2019-12-31T17:41:00.000000000","2019-12-31T22:41:00.000000000",4205,284.1515]
["2019-12-31T17:41:00.000000000","2019-12-31T22:41:00.000000000",4204,0.036]
["2019-12-31T17:42:00.000000000","2019-12-31T22:42:00.000000000",4206,2.574547]
["2019-12-31T17:42:00.000000000","2019-12-31T22:42:00.000000000",4216,3.218517]
["2019-12-31T17:42:00.000000000","2019-12-31T22:42:00.000000000",4202,52.43333]
["2019-12-31T17:42:00.000000000","2019-12-31T22:42:00.000000000",4219,17.41667]
["2019-12-31T17:42:00.000000000","2019-12-31T22:42:00.000000000",4210,-0.009]
["2019-12-31T17:42:00.000000000","2019-12-31T22:42:00.000000000",4224,16.8]
["2019-12-31T17:42:00.000000000","2019-12-31T22:42:00.000000000",5033,0.0544]
["2019-12-31T17:43:00.000000000","2019-12-31T22:43:00.000000000",4213,-91.56995]
["2019-12-31T17:43:00.000000000","2019-12-31T22:43:00.000000000",4222,17.00833]
["2019-12-31T17:43:00.000000000","2019-12-31T22:43:00.000000000",4218,17.33333]
["2019-12-31T17:43:00.000000000","2019-12-31T22:43:00.000000000",4225,16.51667]
["2019-12-31T17:43:00.000000000","2019-12-31T22:43:00.000000000",4205,284.0272]
["2019-12-31T17:43:00.000000000","2019-12-31T22:43:00.000000000",4204,0.036]
["2019-12-31T17:44:00.000000000","2019-12-31T22:44:00.000000000",4206,2.569504]
["2019-12-31T17:44:00.000000000","2019-12-31T22:44:00.000000000",4216,2.236725]
["2019-12-31T17:44:00.000000000","2019-12-31T22:44:00.000000000",4202,51.63333]
["2019-12-31T17:44:00.000000000","2019-12-31T22:44:00.000000000",4219,17.28333]
["2019-12-31T17:44:00.000000000","2019-12-31T22:44:00.000000000",4210,-0.009]
["2019-12-31T17:44:00.000000000","2019-12-31T22:44:00.000000000",4224,16.64167]
["2019-12-31T17:44:00.000000000","2019-12-31T22:44:00.000000000",5033,3.2814]
["2019-12-31T17:45:00.000000000","2019-12-31T22:45:00.000000000",4213,-92.04913]
["2019-12-31T17:45:00.000000000","2019-12-31T22:45:00.000000000",4222,16.88333]
["2019-12-31T17:45:00.000000000","2019-12-31T22:45:00.000000000",4218,17.175]
["2019-12-31T17:45:00.000000000","2019-12-31T22:45:00.000000000",4225,16.39167]
["2019-12-31T17:45:00.000000000","2019-12-31T22:45:00.000000000",4205,283.7225]
["2019-12-31T17:45:00.000000000","2019-12-31T22:45:00.000000000",4204,0.036]
["2019-12-31T17:46:00.000000000","2019-12-31T22:46:00.000000000",4206,2.5437]
["2019-12-31T17:46:00.000000000","2019-12-31T22:46:00.000000000",4216,1.582099]
["2019-12-31T17:46:00.000000000","2019-12-31T22:46:00.000000000",4202,62.83333]
["2019-12-31T17:46:00.000000000","2019-12-31T22:46:00.000000000",4219,17.175]
["2019-12-31T17:46:00.000000000","2019-12-31T22:46:00.000000000",4210,-0.009]
["2019-12-31T17:46:00.000000000","2019-12-31T22:46:00.000000000",4224,16.525]
["2019-12-31T17:46:00.000000000","2019-12-31T22:46:00.000000000",5033,3.8286]
["2019-12-31T17:47:00.000000000","2019-12-31T22:47:00.000000000",4213,-91.8913]
["2019-12-31T17:47:00.000000000","2019-12-31T22:47:00.000000000",4222,16.76667]
["2019-12-31T17:47:00.000000000","2019-12-31T22:47:00.000000000",4218,17.08333]
["2019-12-31T17:47:00.000000000","2019-12-31T22:47:00.000000000",4225,16.3]
["2019-12-31T17:47:00.000000000","2019-12-31T22:47:00.000000000",4205,283.4831]
["2019-12-31T17:47:00.000000000","2019-12-31T22:47:00.000000000",4204,0.036]
["2019-12-31T17:48:00.000000000","2019-12-31T22:48:00.000000000",4206,2.543096]
["2019-12-31T17:48:00.000000000","2019-12-31T22:48:00.000000000",4216,1.309356]
["2019-12-31T17:48:00.000000000","2019-12-31T22:48:00.000000000",4202,56.3]
["2019-12-31T17:48:00.000000000","2019-12-31T22:48:00.000000000",4219,17.08333]
["2019-12-31T17:48:00.000000000","2019-12-31T22:48:00.000000000",4210,-0.009]
["2019-12-31T17:48:00.000000000","2019-12-31T22:48:00.000000000",4224,16.48333]
["2019-12-31T17:48:00.000000000","2019-12-31T22:48:00.000000000",5033,3.0182]
["2019-12-31T17:49:00.000000000","2019-12-31T22:49:00.000000000",4213,-91.6948]
["2019-12-31T17:49:00.000000000","2019-12-31T22:49:00.000000000",4222,16.7]
["2019-12-31T17:49:00.000000000","2019-12-31T22:49:00.000000000",4218,17.0]
["2019-12-31T17:49:00.000000000","2019-12-31T22:49:00.000000000",4225,16.21667]
["2019-12-31T17:49:00.000000000","2019-12-31T22:49:00.000000000",4205,283.5672]
["2019-12-31T17:49:00.000000000","2019-12-31T22:49:00.000000000",4204,0.036]
["2019-12-31T17:50:00.000000000","2019-12-31T22:50:00.000000000",4206,2.513144]
["2019-12-31T17:50:00.000000000","2019-12-31T22:50:00.000000000",4216,1.309394]
["2019-12-31T17:50:00.000000000","2019-12-31T22:50:00.000000000",4202,49.66667]
["2019-12-31T17:50:00.000000000","2019-12-31T22:50:00.000000000",4219,16.975]
["2019-12-31T17:50:00.000000000","2019-12-31T22:50:00.000000000",4210,-0.009]
["2019-12-31T17:50:00.000000000","2019-12-31T22:50:00.000000000",4224,16.36667]
["2019-12-31T17:50:00.000000000","2019-12-31T22:50:00.000000000",5033,2.6279]
["2019-12-31T17:51:00.000000000","2019-12-31T22:51:00.000000000",4213,-91.93964]
["2019-12-31T17:51:00.000000000","2019-12-31T22:51:00.000000000",4222,16.54167]
["2019-12-31T17:51:00.000000000","2019-12-31T22:51:00.000000000",4218,16.88333]
["2019-12-31T17:51:00.000000000","2019-12-31T22:51:00.000000000",4225,16.10833]
["2019-12-31T17:51:00.000000000","2019-12-31T22:51:00.000000000",4205,283.3073]
["2019-12-31T17:51:00.000000000","2019-12-31T22:51:00.000000000",4204,0.036]
["2019-12-31T17:52:00.000000000","2019-12-31T22:52:00.000000000",4206,2.51209]
["2019-12-31T17:52:00.000000000","2019-12-31T22:52:00.000000000",4216,0.7092778]
["2019-12-31T17:52:00.000000000","2019-12-31T22:52:00.000000000",4202,52.03333]
["2019-12-31T17:52:00.000000000","2019-12-31T22:52:00.000000000",4219,16.89167]
["2019-12-31T17:52:00.000000000","2019-12-31T22:52:00.000000000",4210,-0.009]
["2019-12-31T17:52:00.000000000","2019-12-31T22:52:00.000000000",4224,16.25833]
["2019-12-31T17:52:00.000000000","2019-12-31T22:52:00.000000000",5033,2.7512]
["2019-12-31T17:53:00.000000000","2019-12-31T22:53:00.000000000",4213,-92.08359]
["2019-12-31T17:53:00.000000000","2019-12-31T22:53:00.000000000",4222,16.49167]
["2019-12-31T17:53:00.000000000","2019-12-31T22:53:00.000000000",4218,16.8]
["2019-12-31T17:53:00.000000000","2019-12-31T22:53:00.000000000",4225,16.09167]
["2019-12-31T17:53:00.000000000","2019-12-31T22:53:00.000000000",4205,283.3886]
["2019-12-31T17:53:00.000000000","2019-12-31T22:53:00.000000000",4204,0.036]
["2019-12-31T17:54:00.000000000","2019-12-31T22:54:00.000000000",4206,2.515538]
["2019-12-31T17:54:00.000000000","2019-12-31T22:54:00.000000000",4216,0.6547256]
["2019-12-31T17:54:00.000000000","2019-12-31T22:54:00.000000000",4202,54.59999]
["2019-12-31T17:54:00.000000000","2019-12-31T22:54:00.000000000",4219,16.9]
["2019-12-31T17:54:00.000000000","2019-12-31T22:54:00.000000000",4210,-0.009]
["2019-12-31T17:54:00.000000000","2019-12-31T22:54:00.000000000",4224,16.24167]
["2019-12-31T17:54:00.000000000","2019-12-31T22:54:00.000000000",5033,3.1511]
["2019-12-31T17:55:00.000000000","2019-12-31T22:55:00.000000000",4213,-91.97222]
["2019-12-31T17:55:00.000000000","2019-12-31T22:55:00.000000000",4222,16.41667]
["2019-12-31T17:55:00.000000000","2019-12-31T22:55:00.000000000",4218,16.8]
["2019-12-31T17:55:00.000000000","2019-12-31T22:55:00.000000000",4225,16.05]
["2019-12-31T17:55:00.000000000","2019-12-31T22:55:00.000000000",4205,283.3506]
["2019-12-31T17:55:00.000000000","2019-12-31T22:55:00.000000000",4204,0.036]
["2019-12-31T17:56:00.000000000","2019-12-31T22:56:00.000000000",4206,2.464288]
["2019-12-31T17:56:00.000000000","2019-12-31T22:56:00.000000000",4216,0.6547276]
["2019-12-31T17:56:00.000000000","2019-12-31T22:56:00.000000000",4202,60.28333]
["2019-12-31T17:56:00.000000000","2019-12-31T22:56:00.000000000",4219,16.80833]
["2019-12-31T17:56:00.000000000","2019-12-31T22:56:00.000000000",4210,-0.009]
["2019-12-31T17:56:00.000000000","2019-12-31T22:56:00.000000000",4224,16.20833]
["2019-12-31T17:56:00.000000000","2019-12-31T22:56:00.000000000",5033,3.7663]
["2019-12-31T17:57:00.000000000","2019-12-31T22:57:00.000000000",4213,-91.78254]
["2019-12-31T17:57:00.000000000","2019-12-31T22:57:00.000000000",4222,16.41667]
["2019-12-31T17:57:00.000000000","2019-12-31T22:57:00.000000000",4218,16.79167]
["2019-12-31T17:57:00.000000000","2019-12-31T22:57:00.000000000",4225,16.075]
["2019-12-31T17:57:00.000000000","2019-12-31T22:57:00.000000000",4205,282.8055]
["2019-12-31T17:57:00.000000000","2019-12-31T22:57:00.000000000",4204,0.036]
["2019-12-31T17:58:00.000000000","2019-12-31T22:58:00.000000000",4206,2.459002]
["2019-12-31T17:58:00.000000000","2019-12-31T22:58:00.000000000",4216,0.0]
["2019-12-31T17:58:00.000000000","2019-12-31T22:58:00.000000000",4202,45.66667]
["2019-12-31T17:58:00.000000000","2019-12-31T22:58:00.000000000",4219,16.83333]
["2019-12-31T17:58:00.000000000","2019-12-31T22:58:00.000000000",4210,-0.009]
["2019-12-31T17:58:00.000000000","2019-12-31T22:58:00.000000000",4224,16.2]
["2019-12-31T17:58:00.000000000","2019-12-31T22:58:00.000000000",5033,2.7602]
["2019-12-31T17:59:00.000000000","2019-12-31T22:59:00.000000000",4213,-91.57348]
["2019-12-31T17:59:00.000000000","2019-12-31T22:59:00.000000000",4222,16.45833]
["2019-12-31T17:59:00.000000000","2019-12-31T22:59:00.000000000",4218,16.76667]
["2019-12-31T17:59:00.000000000","2019-12-31T22:59:00.000000000",4225,16.075]
["2019-12-31T17:59:00.000000000","2019-12-31T22:59:00.000000000",4205,282.7868]
["2019-12-31T17:59:00.000000000","2019-12-31T22:59:00.000000000",4204,0.036]
["2019-12-31T18:00:00.000000000","2019-12-31T23:00:00.000000000",4206,2.458108]
["2019-12-31T18:00:00.000000000","2019-12-31T23:00:00.000000000",4216,0.0]
["2019-12-31T18:00:00.000000000","2019-12-31T23:00:00.000000000",4202,40.03333]
["2019-12-31T18:00:00.000000000","2019-12-31T23:00:00.000000000",4219,16.85]
["2019-12-31T18:00:00.000000000","2019-12-31T23:00:00.000000000",4210,-0.009]
["2019-12-31T18:00:00.000000000","2019-12-31T23:00:00.000000000",4224,16.25833]
["2019-12-31T18:00:00.000000000","2019-12-31T23:00:00.000000000",5033,2.182]
["2019-12-31T18:01:00.000000000","2019-12-31T23:01:00.000000000",4213,-91.52301]
["2019-12-31T18:01:00.000000000","2019-12-31T23:01:00.000000000",4222,16.35]
["2019-12-31T18:01:00.000000000","2019-12-31T23:01:00.000000000",4218,16.59167]
["2019-12-31T18:01:00.000000000","2019-12-31T23:01:00.000000000",4225,15.91667]
["2019-12-31T18:01:00.000000000","2019-12-31T23:01:00.000000000",4205,282.902]
["2019-12-31T18:01:00.000000000","2019-12-31T23:01:00.000000000",4204,0.036]
["2019-12-31T18:02:00.000000000","2019-12-31T23:02:00.000000000",4206,2.443514]
["2019-12-31T18:02:00.000000000","2019-12-31T23:02:00.000000000",4216,0.0]
["2019-12-31T18:02:00.000000000","2019-12-31T23:02:00.000000000",4202,82.68333]
["2019-12-31T18:02:00.000000000","2019-12-31T23:02:00.000000000",4219,16.55]
["2019-12-31T18:02:00.000000000","2019-12-31T23:02:00.000000000",4210,-0.009]
["2019-12-31T18:02:00.000000000","2019-12-31T23:02:00.000000000",4224,15.98333]
["2019-12-31T18:02:00.000000000","2019-12-31T23:02:00.000000000",5033,5.4996]
["2019-12-31T18:03:00.000000000","2019-12-31T23:03:00.000000000",4213,-91.98206]
["2019-12-31T18:03:00.000000000","2019-12-31T23:03:00.000000000",4222,16.14167]
["2019-12-31T18:03:00.000000000","2019-12-31T23:03:00.000000000",4218,16.41667]
["2019-12-31T18:03:00.000000000","2019-12-31T23:03:00.000000000",4225,15.7]
["2019-12-31T18:03:00.000000000","2019-12-31T23:03:00.000000000",4205,282.7261]
["2019-12-31T18:03:00.000000000","2019-12-31T23:03:00.000000000",4204,0.036]
["2019-12-31T18:04:00.000000000","2019-12-31T23:04:00.000000000",4206,2.463574]
["2019-12-31T18:04:00.000000000","2019-12-31T23:04:00.000000000",4216,0.0]
["2019-12-31T18:04:00.000000000","2019-12-31T23:04:00.000000000",4202,86.5]
["2019-12-31T18:04:00.000000000","2019-12-31T23:04:00.000000000",4219,16.30833]
["2019-12-31T18:04:00.000000000","2019-12-31T23:04:00.000000000",4210,-0.009]
["2019-12-31T18:04:00.000000000","2019-12-31T23:04:00.000000000",4224,15.70833]
["2019-12-31T18:04:00.000000000","2019-12-31T23:04:00.000000000",5033,5.9751]
["2019-12-31T18:05:00.000000000","2019-12-31T23:05:00.000000000",4213,-91.78709]
["2019-12-31T18:05:00.000000000","2019-12-31T23:05:00.000000000",4222,15.80833]
["2019-12-31T18:05:00.000000000","2019-12-31T23:05:00.000000000",4218,16.06667]
["2019-12-31T18:05:00.000000000","2019-12-31T23:05:00.000000000",4225,15.35833]
["2019-12-31T18:05:00.000000000","2019-12-31T23:05:00.000000000",4205,282.5239]
["2019-12-31T18:05:00.000000000","2019-12-31T23:05:00.000000000",4204,0.036]
["2019-12-31T18:06:00.000000000","2019-12-31T23:06:00.000000000",4206,2.413359]
["2019-12-31T18:06:00.000000000","2019-12-31T23:06:00.000000000",4216,0.0]
["2019-12-31T18:06:00.000000000","2019-12-31T23:06:00.000000000",4202,79.06667]
["2019-12-31T18:06:00.000000000","2019-12-31T23:06:00.000000000",4219,16.04167]
["2019-12-31T18:06:00.000000000","2019-12-31T23:06:00.000000000",4210,-0.009]
["2019-12-31T18:06:00.000000000","2019-12-31T23:06:00.000000000",4224,15.45833]
["2019-12-31T18:06:00.000000000","2019-12-31T23:06:00.000000000",5033,5.5053]
["2019-12-31T18:07:00.000000000","2019-12-31T23:07:00.000000000",4213,-91.77844]
["2019-12-31T18:07:00.000000000","2019-12-31T23:07:00.000000000",4222,15.63333]
["2019-12-31T18:07:00.000000000","2019-12-31T23:07:00.000000000",4218,15.85]
["2019-12-31T18:07:00.000000000","2019-12-31T23:07:00.000000000",4225,15.16667]
["2019-12-31T18:07:00.000000000","2019-12-31T23:07:00.000000000",4205,282.5924]
["2019-12-31T18:07:00.000000000","2019-12-31T23:07:00.000000000",4204,0.036]
["2019-12-31T18:08:00.000000000","2019-12-31T23:08:00.000000000",4206,2.42595]
["2019-12-31T18:08:00.000000000","2019-12-31T23:08:00.000000000",4216,0.0]
["2019-12-31T18:08:00.000000000","2019-12-31T23:08:00.000000000",4202,56.51666]
["2019-12-31T18:08:00.000000000","2019-12-31T23:08:00.000000000",4219,15.85833]
["2019-12-31T18:08:00.000000000","2019-12-31T23:08:00.000000000",4210,-0.009]
["2019-12-31T18:08:00.000000000","2019-12-31T23:08:00.000000000",4224,15.275]
["2019-12-31T18:08:00.000000000","2019-12-31T23:08:00.000000000",5033,3.943]
["2019-12-31T18:09:00.000000000","2019-12-31T23:09:00.000000000",4213,-91.65391]
["2019-12-31T18:09:00.000000000","2019-12-31T23:09:00.000000000",4222,15.40833]
["2019-12-31T18:09:00.000000000","2019-12-31T23:09:00.000000000",4218,15.66667]
["2019-12-31T18:09:00.000000000","2019-12-31T23:09:00.000000000",4225,14.95833]
["2019-12-31T18:09:00.000000000","2019-12-31T23:09:00.000000000",4205,282.7056]
["2019-12-31T18:09:00.000000000","2019-12-31T23:09:00.000000000",4204,0.036]
["2019-12-31T18:10:00.000000000","2019-12-31T23:10:00.000000000",4206,2.472941]
["2019-12-31T18:10:00.000000000","2019-12-31T23:10:00.000000000",4216,0.0]
["2019-12-31T18:10:00.000000000","2019-12-31T23:10:00.000000000",4202,39.2]
["2019-12-31T18:10:00.000000000","2019-12-31T23:10:00.000000000",4219,15.575]
["2019-12-31T18:10:00.000000000","2019-12-31T23:10:00.000000000",4210,-0.009]
["2019-12-31T18:10:00.000000000","2019-12-31T23:10:00.000000000",4224,14.98333]
["2019-12-31T18:10:00.000000000","2019-12-31T23:10:00.000000000",5033,2.6716]
["2019-12-31T18:11:00.000000000","2019-12-31T23:11:00.000000000",4213,-91.6293]
["2019-12-31T18:11:00.000000000","2019-12-31T23:11:00.000000000",4222,15.125]
["2019-12-31T18:11:00.000000000","2019-12-31T23:11:00.000000000",4218,15.34167]
["2019-12-31T18:11:00.000000000","2019-12-31T23:11:00.000000000",4225,14.65833]
["2019-12-31T18:11:00.000000000","2019-12-31T23:11:00.000000000",4205,282.8591]
["2019-12-31T18:11:00.000000000","2019-12-31T23:11:00.000000000",4204,0.036]
["2019-12-31T18:12:00.000000000","2019-12-31T23:12:00.000000000",4206,2.465394]
["2019-12-31T18:12:00.000000000","2019-12-31T23:12:00.000000000",4216,0.0]
["2019-12-31T18:12:00.000000000","2019-12-31T23:12:00.000000000",4202,26.76666]
["2019-12-31T18:12:00.000000000","2019-12-31T23:12:00.000000000",4219,15.35]
["2019-12-31T18:12:00.000000000","2019-12-31T23:12:00.000000000",4210,-0.009]
["2019-12-31T18:12:00.000000000","2019-12-31T23:12:00.000000000",4224,14.73333]
["2019-12-31T18:12:00.000000000","2019-12-31T23:12:00.000000000",5033,1.7445]
["2019-12-31T18:13:00.000000000","2019-12-31T23:13:00.000000000",4213,-91.41135]
["2019-12-31T18:13:00.000000000","2019-12-31T23:13:00.000000000",4222,14.85833]
["2019-12-31T18:13:00.000000000","2019-12-31T23:13:00.000000000",4218,15.175]
["2019-12-31T18:13:00.000000000","2019-12-31T23:13:00.000000000",4225,14.44167]
["2019-12-31T18:13:00.000000000","2019-12-31T23:13:00.000000000",4205,282.7676]
["2019-12-31T18:13:00.000000000","2019-12-31T23:13:00.000000000",4204,0.036]
["2019-12-31T18:14:00.000000000","2019-12-31T23:14:00.000000000",4206,2.441924]
["2019-12-31T18:14:00.000000000","2019-12-31T23:14:00.000000000",4216,0.0]
["2019-12-31T18:14:00.000000000","2019-12-31T23:14:00.000000000",4202,18.06667]
["2019-12-31T18:14:00.000000000","2019-12-31T23:14:00.000000000",4219,15.20833]
["2019-12-31T18:14:00.000000000","2019-12-31T23:14:00.000000000",4210,-0.009]
["2019-12-31T18:14:00.000000000","2019-12-31T23:14:00.000000000",4224,14.56667]
["2019-12-31T18:14:00.000000000","2019-12-31T23:14:00.000000000",5033,1.0846]
["2019-12-31T18:15:00.000000000","2019-12-31T23:15:00.000000000",4213,-91.78449]
["2019-12-31T18:15:00.000000000","2019-12-31T23:15:00.000000000",4222,14.81667]
["2019-12-31T18:15:00.000000000","2019-12-31T23:15:00.000000000",4218,15.09167]
["2019-12-31T18:15:00.000000000","2019-12-31T23:15:00.000000000",4225,14.33333]
["2019-12-31T18:15:00.000000000","2019-12-31T23:15:00.000000000",4205,282.6125]
["2019-12-31T18:15:00.000000000","2019-12-31T23:15:00.000000000",4204,0.036]
["2019-12-31T18:16:00.000000000","2019-12-31T23:16:00.000000000",4206,2.417892]
["2019-12-31T18:16:00.000000000","2019-12-31T23:16:00.000000000",4216,0.0]
["2019-12-31T18:16:00.000000000","2019-12-31T23:16:00.000000000",4202,12.1]
["2019-12-31T18:16:00.000000000","2019-12-31T23:16:00.000000000",4219,15.15833]
["2019-12-31T18:16:00.000000000","2019-12-31T23:16:00.000000000",4210,-0.009]
["2019-12-31T18:16:00.000000000","2019-12-31T23:16:00.000000000",4224,14.58333]
["2019-12-31T18:16:00.000000000","2019-12-31T23:16:00.000000000",5033,0.621]
["2019-12-31T18:17:00.000000000","2019-12-31T23:17:00.000000000",4213,-91.83215]
["2019-12-31T18:17:00.000000000","2019-12-31T23:17:00.000000000",4222,14.79167]
["2019-12-31T18:17:00.000000000","2019-12-31T23:17:00.000000000",4218,14.98333]
["2019-12-31T18:17:00.000000000","2019-12-31T23:17:00.000000000",4225,14.28333]
["2019-12-31T18:17:00.000000000","2019-12-31T23:17:00.000000000",4205,282.4128]
["2019-12-31T18:17:00.000000000","2019-12-31T23:17:00.000000000",4204,0.036]
["2019-12-31T18:18:00.000000000","2019-12-31T23:18:00.000000000",4206,2.404453]
["2019-12-31T18:18:00.000000000","2019-12-31T23:18:00.000000000",4216,0.0]
["2019-12-31T18:18:00.000000000","2019-12-31T23:18:00.000000000",4202,8.083333]
["2019-12-31T18:18:00.000000000","2019-12-31T23:18:00.000000000",4219,15.05833]
["2019-12-31T18:18:00.000000000","2019-12-31T23:18:00.000000000",4210,-0.009]
["2019-12-31T18:18:00.000000000","2019-12-31T23:18:00.000000000",4224,14.49167]
["2019-12-31T18:18:00.000000000","2019-12-31T23:18:00.000000000",5033,0.3268]
["2019-12-31T18:19:00.000000000","2019-12-31T23:19:00.000000000",4213,-91.82508]
["2019-12-31T18:19:00.000000000","2019-12-31T23:19:00.000000000",4222,14.7]
["2019-12-31T18:19:00.000000000","2019-12-31T23:19:00.000000000",4218,14.89167]
["2019-12-31T18:19:00.000000000","2019-12-31T23:19:00.000000000",4225,14.2]
["2019-12-31T18:19:00.000000000","2019-12-31T23:19:00.000000000",4205,282.3945]
["2019-12-31T18:19:00.000000000","2019-12-31T23:19:00.000000000",4204,0.036]
["2019-12-31T18:20:00.000000000","2019-12-31T23:20:00.000000000",4206,2.416819]
["2019-12-31T18:20:00.000000000","2019-12-31T23:20:00.000000000",4216,0.0]
["2019-12-31T18:20:00.000000000","2019-12-31T23:20:00.000000000",4202,5.3]
["2019-12-31T18:20:00.000000000","2019-12-31T23:20:00.000000000",4219,14.91667]
["2019-12-31T18:20:00.000000000","2019-12-31T23:20:00.000000000",4210,-0.009]
["2019-12-31T18:20:00.000000000","2019-12-31T23:20:00.000000000",4224,14.375]
["2019-12-31T18:20:00.000000000","2019-12-31T23:20:00.000000000",5033,0.1427]
["2019-12-31T18:21:00.000000000","2019-12-31T23:21:00.000000000",4213,-91.49063]
["2019-12-31T18:21:00.000000000","2019-12-31T23:21:00.000000000",4222,14.6]
["2019-12-31T18:21:00.000000000","2019-12-31T23:21:00.000000000",4218,14.73333]
["2019-12-31T18:21:00.000000000","2019-12-31T23:21:00.000000000",4225,14.03333]
["2019-12-31T18:21:00.000000000","2019-12-31T23:21:00.000000000",4205,282.5819]
["2019-12-31T18:21:00.000000000","2019-12-31T23:21:00.000000000",4204,0.036]
["2019-12-31T18:22:00.000000000","2019-12-31T23:22:00.000000000",4206,2.417525]
["2019-12-31T18:22:00.000000000","2019-12-31T23:22:00.000000000",4216,0.0]
["2019-12-31T18:22:00.000000000","2019-12-31T23:22:00.000000000",4202,3.45]
["2019-12-31T18:22:00.000000000","2019-12-31T23:22:00.000000000",4219,14.8]
["2019-12-31T18:22:00.000000000","2019-12-31T23:22:00.000000000",4210,-0.009]
["2019-12-31T18:22:00.000000000","2019-12-31T23:22:00.000000000",4224,14.26667]
["2019-12-31T18:22:00.000000000","2019-12-31T23:22:00.000000000",5033,0.0842]
["2019-12-31T18:23:00.000000000","2019-12-31T23:23:00.000000000",4213,-91.61282]
["2019-12-31T18:23:00.000000000","2019-12-31T23:23:00.000000000",4222,14.44167]
["2019-12-31T18:23:00.000000000","2019-12-31T23:23:00.000000000",4218,14.59167]
["2019-12-31T18:23:00.000000000","2019-12-31T23:23:00.000000000",4225,13.96667]
["2019-12-31T18:23:00.000000000","2019-12-31T23:23:00.000000000",4205,282.6662]
["2019-12-31T18:23:00.000000000","2019-12-31T23:23:00.000000000",4204,0.036]
["2019-12-31T18:24:00.000000000","2019-12-31T23:24:00.000000000",4206,2.423156]
["2019-12-31T18:24:00.000000000","2019-12-31T23:24:00.000000000",4216,0.0]
["2019-12-31T18:24:00.000000000","2019-12-31T23:24:00.000000000",4202,2.3]
["2019-12-31T18:24:00.000000000","2019-12-31T23:24:00.000000000",4219,14.69167]
["2019-12-31T18:24:00.000000000","2019-12-31T23:24:00.000000000",4210,-0.009]
["2019-12-31T18:24:00.000000000","2019-12-31T23:24:00.000000000",4224,14.175]
["2019-12-31T18:24:00.000000000","2019-12-31T23:24:00.000000000",5033,0.0618]
["2019-12-31T18:25:00.000000000","2019-12-31T23:25:00.000000000",4213,-91.84675]
["2019-12-31T18:25:00.000000000","2019-12-31T23:25:00.000000000",4222,14.375]
["2019-12-31T18:25:00.000000000","2019-12-31T23:25:00.000000000",4218,14.50833]
["2019-12-31T18:25:00.000000000","2019-12-31T23:25:00.000000000",4225,13.89167]
["2019-12-31T18:25:00.000000000","2019-12-31T23:25:00.000000000",4205,282.5255]
["2019-12-31T18:25:00.000000000","2019-12-31T23:25:00.000000000",4204,0.036]
["2019-12-31T18:26:00.000000000","2019-12-31T23:26:00.000000000",4206,2.436561]
["2019-12-31T18:26:00.000000000","2019-12-31T23:26:00.000000000",4216,0.0]
["2019-12-31T18:26:00.000000000","2019-12-31T23:26:00.000000000",4202,1.583333]
["2019-12-31T18:26:00.000000000","2019-12-31T23:26:00.000000000",4219,14.575]
["2019-12-31T18:26:00.000000000","2019-12-31T23:26:00.000000000",4210,-0.009]
["2019-12-31T18:26:00.000000000","2019-12-31T23:26:00.000000000",4224,14.05]
["2019-12-31T18:26:00.000000000","2019-12-31T23:26:00.000000000",5033,0.0437]
["2019-12-31T18:27:00.000000000","2019-12-31T23:27:00.000000000",4213,-91.68023]
["2019-12-31T18:27:00.000000000","2019-12-31T23:27:00.000000000",4222,14.21667]
["2019-12-31T18:27:00.000000000","2019-12-31T23:27:00.000000000",4218,14.34167]
["2019-12-31T18:27:00.000000000","2019-12-31T23:27:00.000000000",4225,13.70833]
["2019-12-31T18:27:00.000000000","2019-12-31T23:27:00.000000000",4205,282.7592]
["2019-12-31T18:27:00.000000000","2019-12-31T23:27:00.000000000",4204,0.036]
["2019-12-31T18:28:00.000000000","2019-12-31T23:28:00.000000000",4206,2.44888]
["2019-12-31T18:28:00.000000000","2019-12-31T23:28:00.000000000",4216,0.0]
["2019-12-31T18:28:00.000000000","2019-12-31T23:28:00.000000000",4202,1.2]
["2019-12-31T18:28:00.000000000","2019-12-31T23:28:00.000000000",4219,14.375]
["2019-12-31T18:28:00.000000000","2019-12-31T23:28:00.000000000",4210,-0.009]
["2019-12-31T18:28:00.000000000","2019-12-31T23:28:00.000000000",4224,13.81667]
["2019-12-31T18:28:00.000000000","2019-12-31T23:28:00.000000000",5033,0.0344]
["2019-12-31T18:29:00.000000000","2019-12-31T23:29:00.000000000",4213,-91.6791]
["2019-12-31T18:29:00.000000000","2019-12-31T23:29:00.000000000",4222,14.03333]
["2019-12-31T18:29:00.000000000","2019-12-31T23:29:00.000000000",4218,14.2]
["2019-12-31T18:29:00.000000000","2019-12-31T23:29:00.000000000",4225,13.51667]
["2019-12-31T18:29:00.000000000","2019-12-31T23:29:00.000000000",4205,282.7915]
["2019-12-31T18:29:00.000000000","2019-12-31T23:29:00.000000000",4204,0.036]
["2019-12-31T18:30:00.000000000","2019-12-31T23:30:00.000000000",4206,2.431551]
["2019-12-31T18:30:00.000000000","2019-12-31T23:30:00.000000000",4216,0.0]
["2019-12-31T18:30:00.000000000","2019-12-31T23:30:00.000000000",4202,1.0]
["2019-12-31T18:30:00.000000000","2019-12-31T23:30:00.000000000",4219,14.28333]
["2019-12-31T18:30:00.000000000","2019-12-31T23:30:00.000000000",4210,-0.009]
["2019-12-31T18:30:00.000000000","2019-12-31T23:30:00.000000000",4224,13.7]
["2019-12-31T18:30:00.000000000","2019-12-31T23:30:00.000000000",5033,0.0337]
["2019-12-31T18:31:00.000000000","2019-12-31T23:31:00.000000000",4213,-91.19985]
["2019-12-31T18:31:00.000000000","2019-12-31T23:31:00.000000000",4222,13.98333]
["2019-12-31T18:31:00.000000000","2019-12-31T23:31:00.000000000",4218,14.10833]
["2019-12-31T18:31:00.000000000","2019-12-31T23:31:00.000000000",4225,13.44167]
["2019-12-31T18:31:00.000000000","2019-12-31T23:31:00.000000000",4205,282.8654]
["2019-12-31T18:31:00.000000000","2019-12-31T23:31:00.000000000",4204,0.036]
["2019-12-31T18:32:00.000000000","2019-12-31T23:32:00.000000000",4206,2.450206]
["2019-12-31T18:32:00.000000000","2019-12-31T23:32:00.000000000",4216,0.0]
["2019-12-31T18:32:00.000000000","2019-12-31T23:32:00.000000000",4202,0.8]
["2019-12-31T18:32:00.000000000","2019-12-31T23:32:00.000000000",4219,14.225]
["2019-12-31T18:32:00.000000000","2019-12-31T23:32:00.000000000",4210,-0.009]
["2019-12-31T18:32:00.000000000","2019-12-31T23:32:00.000000000",4224,13.625]
["2019-12-31T18:32:00.000000000","2019-12-31T23:32:00.000000000",5033,0.0258]
["2019-12-31T18:33:00.000000000","2019-12-31T23:33:00.000000000",4213,-91.4621]
["2019-12-31T18:33:00.000000000","2019-12-31T23:33:00.000000000",4222,13.86667]
["2019-12-31T18:33:00.000000000","2019-12-31T23:33:00.000000000",4218,14.03333]
["2019-12-31T18:33:00.000000000","2019-12-31T23:33:00.000000000",4225,13.35833]
["2019-12-31T18:33:00.000000000","2019-12-31T23:33:00.000000000",4205,283.0436]
["2019-12-31T18:33:00.000000000","2019-12-31T23:33:00.000000000",4204,0.036]
["2019-12-31T18:34:00.000000000","2019-12-31T23:34:00.000000000",4206,2.466812]
["2019-12-31T18:34:00.000000000","2019-12-31T23:34:00.000000000",4216,0.0]
["2019-12-31T18:34:00.000000000","2019-12-31T23:34:00.000000000",4202,0.8]
["2019-12-31T18:34:00.000000000","2019-12-31T23:34:00.000000000",4219,14.20833]
["2019-12-31T18:34:00.000000000","2019-12-31T23:34:00.000000000",4210,-0.009]
["2019-12-31T18:34:00.000000000","2019-12-31T23:34:00.000000000",4224,13.60833]
["2019-12-31T18:34:00.000000000","2019-12-31T23:34:00.000000000",5033,0.0326]
["2019-12-31T18:35:00.000000000","2019-12-31T23:35:00.000000000",4213,-91.74091]
["2019-12-31T18:35:00.000000000","2019-12-31T23:35:00.000000000",4222,13.90833]
["2019-12-31T18:35:00.000000000","2019-12-31T23:35:00.000000000",4218,14.08333]
["2019-12-31T18:35:00.000000000","2019-12-31T23:35:00.000000000",4225,13.35833]
["2019-12-31T18:35:00.000000000","2019-12-31T23:35:00.000000000",4205,283.1123]
["2019-12-31T18:35:00.000000000","2019-12-31T23:35:00.000000000",4204,0.036]
["2019-12-31T18:36:00.000000000","2019-12-31T23:36:00.000000000",4206,2.456758]
["2019-12-31T18:36:00.000000000","2019-12-31T23:36:00.000000000",4216,0.0]
["2019-12-31T18:36:00.000000000","2019-12-31T23:36:00.000000000",4202,0.6]
["2019-12-31T18:36:00.000000000","2019-12-31T23:36:00.000000000",4219,14.25]
["2019-12-31T18:36:00.000000000","2019-12-31T23:36:00.000000000",4210,-0.009]
["2019-12-31T18:36:00.000000000","2019-12-31T23:36:00.000000000",4224,13.70833]
["2019-12-31T18:36:00.000000000","2019-12-31T23:36:00.000000000",5033,0.0187]
["2019-12-31T18:37:00.000000000","2019-12-31T23:37:00.000000000",4213,-91.90524]
["2019-12-31T18:37:00.000000000","2019-12-31T23:37:00.000000000",4222,14.06667]
["2019-12-31T18:37:00.000000000","2019-12-31T23:37:00.000000000",4218,14.21667]
["2019-12-31T18:37:00.000000000","2019-12-31T23:37:00.000000000",4225,13.50833]
["2019-12-31T18:37:00.000000000","2019-12-31T23:37:00.000000000",4205,282.6927]
["2019-12-31T18:37:00.000000000","2019-12-31T23:37:00.000000000",4204,0.036]
["2019-12-31T18:38:00.000000000","2019-12-31T23:38:00.000000000",4206,2.43318]
["2019-12-31T18:38:00.000000000","2019-12-31T23:38:00.000000000",4216,0.0]
["2019-12-31T18:38:00.000000000","2019-12-31T23:38:00.000000000",4202,0.6]
["2019-12-31T18:38:00.000000000","2019-12-31T23:38:00.000000000",4219,14.21667]
["2019-12-31T18:38:00.000000000","2019-12-31T23:38:00.000000000",4210,-0.009]
["2019-12-31T18:38:00.000000000","2019-12-31T23:38:00.000000000",4224,13.74167]
["2019-12-31T18:38:00.000000000","2019-12-31T23:38:00.000000000",5033,0.0198]
["2019-12-31T18:39:00.000000000","2019-12-31T23:39:00.000000000",4213,-91.67484]
["2019-12-31T18:39:00.000000000","2019-12-31T23:39:00.000000000",4222,14.03333]
["2019-12-31T18:39:00.000000000","2019-12-31T23:39:00.000000000",4218,14.20833]
["2019-12-31T18:39:00.000000000","2019-12-31T23:39:00.000000000",4225,13.49167]
["2019-12-31T18:39:00.000000000","2019-12-31T23:39:00.000000000",4205,282.6501]
["2019-12-31T18:39:00.000000000","2019-12-31T23:39:00.000000000",4204,0.036]
["2019-12-31T18:40:00.000000000","2019-12-31T23:40:00.000000000",4206,2.45007]
["2019-12-31T18:40:00.000000000","2019-12-31T23:40:00.000000000",4216,0.0]
["2019-12-31T18:40:00.000000000","2019-12-31T23:40:00.000000000",4202,0.6]
["2019-12-31T18:40:00.000000000","2019-12-31T23:40:00.000000000",4219,14.225]
["2019-12-31T18:40:00.000000000","2019-12-31T23:40:00.000000000",4210,-0.009]
["2019-12-31T18:40:00.000000000","2019-12-31T23:40:00.000000000",4224,13.70833]
["2019-12-31T18:40:00.000000000","2019-12-31T23:40:00.000000000",5033,0.0191]
["2019-12-31T18:41:00.000000000","2019-12-31T23:41:00.000000000",4213,-91.77256]
["2019-12-31T18:41:00.000000000","2019-12-31T23:41:00.000000000",4222,13.975]
["2019-12-31T18:41:00.000000000","2019-12-31T23:41:00.000000000",4218,14.14167]
["2019-12-31T18:41:00.000000000","2019-12-31T23:41:00.000000000",4225,13.40833]
["2019-12-31T18:41:00.000000000","2019-12-31T23:41:00.000000000",4205,282.6832]
["2019-12-31T18:41:00.000000000","2019-12-31T23:41:00.000000000",4204,0.036]
["2019-12-31T18:42:00.000000000","2019-12-31T23:42:00.000000000",4206,2.470286]
["2019-12-31T18:42:00.000000000","2019-12-31T23:42:00.000000000",4216,0.0]
["2019-12-31T18:42:00.000000000","2019-12-31T23:42:00.000000000",4202,0.6]
["2019-12-31T18:42:00.000000000","2019-12-31T23:42:00.000000000",4219,14.13333]
["2019-12-31T18:42:00.000000000","2019-12-31T23:42:00.000000000",4210,-0.009]
["2019-12-31T18:42:00.000000000","2019-12-31T23:42:00.000000000",4224,13.68333]
["2019-12-31T18:42:00.000000000","2019-12-31T23:42:00.000000000",5033,0.0201]
["2019-12-31T18:43:00.000000000","2019-12-31T23:43:00.000000000",4213,-91.73074]
["2019-12-31T18:43:00.000000000","2019-12-31T23:43:00.000000000",4222,13.81667]
["2019-12-31T18:43:00.000000000","2019-12-31T23:43:00.000000000",4218,14.0]
["2019-12-31T18:43:00.000000000","2019-12-31T23:43:00.000000000",4225,13.33333]
["2019-12-31T18:43:00.000000000","2019-12-31T23:43:00.000000000",4205,282.9168]
["2019-12-31T18:43:00.000000000","2019-12-31T23:43:00.000000000",4204,0.036]
["2019-12-31T18:44:00.000000000","2019-12-31T23:44:00.000000000",4206,2.484682]
["2019-12-31T18:44:00.000000000","2019-12-31T23:44:00.000000000",4216,0.0]
["2019-12-31T18:44:00.000000000","2019-12-31T23:44:00.000000000",4202,0.6]
["2019-12-31T18:44:00.000000000","2019-12-31T23:44:00.000000000",4219,13.99167]
["2019-12-31T18:44:00.000000000","2019-12-31T23:44:00.000000000",4210,-0.009]
["2019-12-31T18:44:00.000000000","2019-12-31T23:44:00.000000000",4224,13.50833]
["2019-12-31T18:44:00.000000000","2019-12-31T23:44:00.000000000",5033,0.0192]
["2019-12-31T18:45:00.000000000","2019-12-31T23:45:00.000000000",4213,-91.72662]
["2019-12-31T18:45:00.000000000","2019-12-31T23:45:00.000000000",4222,13.65]
["2019-12-31T18:45:00.000000000","2019-12-31T23:45:00.000000000",4218,13.86667]
["2019-12-31T18:45:00.000000000","2019-12-31T23:45:00.000000000",4225,13.15]
["2019-12-31T18:45:00.000000000","2019-12-31T23:45:00.000000000",4205,283.0916]
["2019-12-31T18:45:00.000000000","2019-12-31T23:45:00.000000000",4204,0.036]
["2019-12-31T18:46:00.000000000","2019-12-31T23:46:00.000000000",4206,2.513371]
["2019-12-31T18:46:00.000000000","2019-12-31T23:46:00.000000000",4216,0.0]
["2019-12-31T18:46:00.000000000","2019-12-31T23:46:00.000000000",4202,0.6]
["2019-12-31T18:46:00.000000000","2019-12-31T23:46:00.000000000",4219,13.875]
["2019-12-31T18:46:00.000000000","2019-12-31T23:46:00.000000000",4210,-0.009]
["2019-12-31T18:46:00.000000000","2019-12-31T23:46:00.000000000",4224,13.38333]
["2019-12-31T18:46:00.000000000","2019-12-31T23:46:00.000000000",5033,0.0195]
["2019-12-31T18:47:00.000000000","2019-12-31T23:47:00.000000000",4213,-91.67831]
["2019-12-31T18:47:00.000000000","2019-12-31T23:47:00.000000000",4222,13.58333]
["2019-12-31T18:47:00.000000000","2019-12-31T23:47:00.000000000",4218,13.8]
["2019-12-31T18:47:00.000000000","2019-12-31T23:47:00.000000000",4225,13.06667]
["2019-12-31T18:47:00.000000000","2019-12-31T23:47:00.000000000",4205,283.26]
["2019-12-31T18:47:00.000000000","2019-12-31T23:47:00.000000000",4204,0.036]
["2019-12-31T18:48:00.000000000","2019-12-31T23:48:00.000000000",4206,2.50205]
["2019-12-31T18:48:00.000000000","2019-12-31T23:48:00.000000000",4216,0.0]
["2019-12-31T18:48:00.000000000","2019-12-31T23:48:00.000000000",4202,0.6]
["2019-12-31T18:48:00.000000000","2019-12-31T23:48:00.000000000",4219,13.8]
["2019-12-31T18:48:00.000000000","2019-12-31T23:48:00.000000000",4210,-0.009]
["2019-12-31T18:48:00.000000000","2019-12-31T23:48:00.000000000",4224,13.3]
["2019-12-31T18:48:00.000000000","2019-12-31T23:48:00.000000000",5033,0.0264]
["2019-12-31T18:49:00.000000000","2019-12-31T23:49:00.000000000",4213,-91.68156]
["2019-12-31T18:49:00.000000000","2019-12-31T23:49:00.000000000",4222,13.51667]
["2019-12-31T18:49:00.000000000","2019-12-31T23:49:00.000000000",4218,13.71667]
["2019-12-31T18:49:00.000000000","2019-12-31T23:49:00.000000000",4225,12.98333]
["2019-12-31T18:49:00.000000000","2019-12-31T23:49:00.000000000",4205,283.1687]
["2019-12-31T18:49:00.000000000","2019-12-31T23:49:00.000000000",4204,0.036]
["2019-12-31T18:50:00.000000000","2019-12-31T23:50:00.000000000",4206,2.476496]
["2019-12-31T18:50:00.000000000","2019-12-31T23:50:00.000000000",4216,0.0]
["2019-12-31T18:50:00.000000000","2019-12-31T23:50:00.000000000",4202,0.6]
["2019-12-31T18:50:00.000000000","2019-12-31T23:50:00.000000000",4219,13.78333]
["2019-12-31T18:50:00.000000000","2019-12-31T23:50:00.000000000",4210,-0.009]
["2019-12-31T18:50:00.000000000","2019-12-31T23:50:00.000000000",4224,13.20833]
["2019-12-31T18:50:00.000000000","2019-12-31T23:50:00.000000000",5033,0.0245]
["2019-12-31T18:51:00.000000000","2019-12-31T23:51:00.000000000",4213,-91.56948]
["2019-12-31T18:51:00.000000000","2019-12-31T23:51:00.000000000",4222,13.45]
["2019-12-31T18:51:00.000000000","2019-12-31T23:51:00.000000000",4218,13.7]
["2019-12-31T18:51:00.000000000","2019-12-31T23:51:00.000000000",4225,12.93333]
["2019-12-31T18:51:00.000000000","2019-12-31T23:51:00.000000000",4205,282.9949]
["2019-12-31T18:51:00.000000000","2019-12-31T23:51:00.000000000",4204,0.036]
["2019-12-31T18:52:00.000000000","2019-12-31T23:52:00.000000000",4206,2.464395]
["2019-12-31T18:52:00.000000000","2019-12-31T23:52:00.000000000",4216,0.0]
["2019-12-31T18:52:00.000000000","2019-12-31T23:52:00.000000000",4202,0.6]
["2019-12-31T18:52:00.000000000","2019-12-31T23:52:00.000000000",4219,13.75833]
["2019-12-31T18:52:00.000000000","2019-12-31T23:52:00.000000000",4210,-0.009]
["2019-12-31T18:52:00.000000000","2019-12-31T23:52:00.000000000",4224,13.2]
["2019-12-31T18:52:00.000000000","2019-12-31T23:52:00.000000000",5033,0.0089]
["2019-12-31T18:53:00.000000000","2019-12-31T23:53:00.000000000",4213,-91.78799]
["2019-12-31T18:53:00.000000000","2019-12-31T23:53:00.000000000",4222,13.39167]
["2019-12-31T18:53:00.000000000","2019-12-31T23:53:00.000000000",4218,13.675]
["2019-12-31T18:53:00.000000000","2019-12-31T23:53:00.000000000",4225,12.925]
["2019-12-31T18:53:00.000000000","2019-12-31T23:53:00.000000000",4205,283.0438]
["2019-12-31T18:53:00.000000000","2019-12-31T23:53:00.000000000",4204,0.036]
["2019-12-31T18:54:00.000000000","2019-12-31T23:54:00.000000000",4206,2.497488]
["2019-12-31T18:54:00.000000000","2019-12-31T23:54:00.000000000",4216,0.0]
["2019-12-31T18:54:00.000000000","2019-12-31T23:54:00.000000000",4202,0.6]
["2019-12-31T18:54:00.000000000","2019-12-31T23:54:00.000000000",4219,13.71667]
["2019-12-31T18:54:00.000000000","2019-12-31T23:54:00.000000000",4210,-0.009]
["2019-12-31T18:54:00.000000000","2019-12-31T23:54:00.000000000",4224,13.14167]
["2019-12-31T18:54:00.000000000","2019-12-31T23:54:00.000000000",5033,0.0244]
["2019-12-31T18:55:00.000000000","2019-12-31T23:55:00.000000000",4213,-91.58327]
["2019-12-31T18:55:00.000000000","2019-12-31T23:55:00.000000000",4222,13.35]
["2019-12-31T18:55:00.000000000","2019-12-31T23:55:00.000000000",4218,13.63333]
["2019-12-31T18:55:00.000000000","2019-12-31T23:55:00.000000000",4225,12.89167]
["2019-12-31T18:55:00.000000000","2019-12-31T23:55:00.000000000",4205,283.3386]
["2019-12-31T18:55:00.000000000","2019-12-31T23:55:00.000000000",4204,0.036]
["2019-12-31T18:56:00.000000000","2019-12-31T23:56:00.000000000",4206,2.489074]
["2019-12-31T18:56:00.000000000","2019-12-31T23:56:00.000000000",4216,0.0]
["2019-12-31T18:56:00.000000000","2019-12-31T23:56:00.000000000",4202,0.6]
["2019-12-31T18:56:00.000000000","2019-12-31T23:56:00.000000000",4219,13.675]
["2019-12-31T18:56:00.000000000","2019-12-31T23:56:00.000000000",4210,-0.009]
["2019-12-31T18:56:00.000000000","2019-12-31T23:56:00.000000000",4224,13.1]
["2019-12-31T18:56:00.000000000","2019-12-31T23:56:00.000000000",5033,0.0281]
["2019-12-31T18:57:00.000000000","2019-12-31T23:57:00.000000000",4213,-92.19956]
["2019-12-31T18:57:00.000000000","2019-12-31T23:57:00.000000000",4222,13.3]
["2019-12-31T18:57:00.000000000","2019-12-31T23:57:00.000000000",4218,13.60833]
["2019-12-31T18:57:00.000000000","2019-12-31T23:57:00.000000000",4225,12.80833]
["2019-12-31T18:57:00.000000000","2019-12-31T23:57:00.000000000",4205,282.6787]
["2019-12-31T18:57:00.000000000","2019-12-31T23:57:00.000000000",4204,0.036]
["2019-12-31T18:58:00.000000000","2019-12-31T23:58:00.000000000",4206,2.440951]
["2019-12-31T18:58:00.000000000","2019-12-31T23:58:00.000000000",4216,0.0]
["2019-12-31T18:58:00.000000000","2019-12-31T23:58:00.000000000",4202,0.6]
["2019-12-31T18:58:00.000000000","2019-12-31T23:58:00.000000000",4219,13.60833]
["2019-12-31T18:58:00.000000000","2019-12-31T23:58:00.000000000",4210,-0.009]
["2019-12-31T18:58:00.000000000","2019-12-31T23:58:00.000000000",4224,13.05833]
["2019-12-31T18:58:00.000000000","2019-12-31T23:58:00.000000000",5033,0.0357]
["2019-12-31T18:59:00.000000000","2019-12-31T23:59:00.000000000",4213,-92.20025]
["2019-12-31T18:59:00.000000000","2019-12-31T23:59:00.000000000",4222,13.20833]
["2019-12-31T18:59:00.000000000","2019-12-31T23:59:00.000000000",4218,13.575]
["2019-12-31T18:59:00.000000000","2019-12-31T23:59:00.000000000",4225,12.8]
["2019-12-31T18:59:00.000000000","2019-12-31T23:59:00.000000000",4205,282.7134]
["2019-12-31T18:59:00.000000000","2019-12-31T23:59:00.000000000",4204,0.036]
["2019-12-31T19:00:00.000000000","2020-01-01T00:00:00.000000000",4206,2.433745]
["2019-12-31T19:00:00.000000000","2020-01-01T00:00:00.000000000",4216,0.0]
["2019-12-31T19:00:00.000000000","2020-01-01T00:00:00.000000000",4202,0.6]
["2019-12-31T19:00:00.000000000","2020-01-01T00:00:00.000000000",4219,13.50833]
["2019-12-31T19:00:00.000000000","2020-01-01T00:00:00.000000000",4210,-0.009]
["2019-12-31T19:00:00.000000000","2020-01-01T00:00:00.000000000",4224,13.0]
["2019-12-31T19:00:00.000000000","2020-01-01T00:00:00.000000000",5033,0.0128]
["2019-12-31T19:01:00.000000000","2020-01-01T00:01:00.000000000",4213,-92.17153]
["2019-12-31T19:01:00.000000000","2020-01-01T00:01:00.000000000",4222,13.08333]
["2019-12-31T19:01:00.000000000","2020-01-01T00:01:00.000000000",4218,13.41667]
["2019-12-31T19:01:00.000000000","2020-01-01T00:01:00.000000000",4225,12.65]
["2019-12-31T19:01:00.000000000","2020-01-01T00:01:00.000000000",4205,283.0]
["2019-12-31T19:01:00.000000000","2020-01-01T00:01:00.000000000",4204,0.036]
["2019-12-31T19:02:00.000000000","2020-01-01T00:02:00.000000000",4206,2.447705]
["2019-12-31T19:02:00.000000000","2020-01-01T00:02:00.000000000",4216,0.0]
["2019-12-31T19:02:00.000000000","2020-01-01T00:02:00.000000000",4202,0.6]
["2019-12-31T19:02:00.000000000","2020-01-01T00:02:00.000000000",4219,13.38333]
["2019-12-31T19:02:00.000000000","2020-01-01T00:02:00.000000000",4210,-0.009]
["2019-12-31T19:02:00.000000000","2020-01-01T00:02:00.000000000",4224,12.9]
["2019-12-31T19:02:00.000000000","2020-01-01T00:02:00.000000000",5033,0.0252]
["2019-12-31T19:03:00.000000000","2020-01-01T00:03:00.000000000",4213,-92.17844]
["2019-12-31T19:03:00.000000000","2020-01-01T00:03:00.000000000",4222,13.075]
["2019-12-31T19:03:00.000000000","2020-01-01T00:03:00.000000000",4218,13.29167]
["2019-12-31T19:03:00.000000000","2020-01-01T00:03:00.000000000",4225,12.575]
["2019-12-31T19:03:00.000000000","2020-01-01T00:03:00.000000000",4205,283.1465]
["2019-12-31T19:03:00.000000000","2020-01-01T00:03:00.000000000",4204,0.036]
["2019-12-31T19:04:00.000000000","2020-01-01T00:04:00.000000000",4206,2.468888]
["2019-12-31T19:04:00.000000000","2020-01-01T00:04:00.000000000",4216,0.0]
["2019-12-31T19:04:00.000000000","2020-01-01T00:04:00.000000000",4202,0.6]
["2019-12-31T19:04:00.000000000","2020-01-01T00:04:00.000000000",4219,13.325]
["2019-12-31T19:04:00.000000000","2020-01-01T00:04:00.000000000",4210,-0.009]
["2019-12-31T19:04:00.000000000","2020-01-01T00:04:00.000000000",4224,12.825]
["2019-12-31T19:04:00.000000000","2020-01-01T00:04:00.000000000",5033,0.0295]
["2019-12-31T19:05:00.000000000","2020-01-01T00:05:00.000000000",4213,-92.38425]
["2019-12-31T19:05:00.000000000","2020-01-01T00:05:00.000000000",4222,12.93333]
["2019-12-31T19:05:00.000000000","2020-01-01T00:05:00.000000000",4218,13.20833]
["2019-12-31T19:05:00.000000000","2020-01-01T00:05:00.000000000",4225,12.5]
["2019-12-31T19:05:00.000000000","2020-01-01T00:05:00.000000000",4205,283.1538]
["2019-12-31T19:05:00.000000000","2020-01-01T00:05:00.000000000",4204,0.036]
["2019-12-31T19:06:00.000000000","2020-01-01T00:06:00.000000000",4206,2.481194]
["2019-12-31T19:06:00.000000000","2020-01-01T00:06:00.000000000",4216,0.0]
["2019-12-31T19:06:00.000000000","2020-01-01T00:06:00.000000000",4202,0.6]
["2019-12-31T19:06:00.000000000","2020-01-01T00:06:00.000000000",4219,13.21667]
["2019-12-31T19:06:00.000000000","2020-01-01T00:06:00.000000000",4210,-0.008749999]
["2019-12-31T19:06:00.000000000","2020-01-01T00:06:00.000000000",4224,12.68333]
["2019-12-31T19:06:00.000000000","2020-01-01T00:06:00.000000000",5033,0.034]
["2019-12-31T19:07:00.000000000","2020-01-01T00:07:00.000000000",4213,-92.73916]
["2019-12-31T19:07:00.000000000","2020-01-01T00:07:00.000000000",4222,12.80833]
["2019-12-31T19:07:00.000000000","2020-01-01T00:07:00.000000000",4218,13.03333]
["2019-12-31T19:07:00.000000000","2020-01-01T00:07:00.000000000",4225,12.4]
["2019-12-31T19:07:00.000000000","2020-01-01T00:07:00.000000000",4205,283.0437]
["2019-12-31T19:07:00.000000000","2020-01-01T00:07:00.000000000",4204,0.036]
["2019-12-31T19:08:00.000000000","2020-01-01T00:08:00.000000000",4206,2.4693]
["2019-12-31T19:08:00.000000000","2020-01-01T00:08:00.000000000",4216,0.0]
["2019-12-31T19:08:00.000000000","2020-01-01T00:08:00.000000000",4202,0.6]
["2019-12-31T19:08:00.000000000","2020-01-01T00:08:00.000000000",4219,13.1]
["2019-12-31T19:08:00.000000000","2020-01-01T00:08:00.000000000",4210,-0.008749999]
["2019-12-31T19:08:00.000000000","2020-01-01T00:08:00.000000000",4224,12.59167]
["2019-12-31T19:08:00.000000000","2020-01-01T00:08:00.000000000",5033,0.0424]
["2019-12-31T19:09:00.000000000","2020-01-01T00:09:00.000000000",4213,-92.60795]
["2019-12-31T19:09:00.000000000","2020-01-01T00:09:00.000000000",4222,12.8]
["2019-12-31T19:09:00.000000000","2020-01-01T00:09:00.000000000",4218,12.98333]
["2019-12-31T19:09:00.000000000","2020-01-01T00:09:00.000000000",4225,12.33333]
["2019-12-31T19:09:00.000000000","2020-01-01T00:09:00.000000000",4205,282.9947]
["2019-12-31T19:09:00.000000000","2020-01-01T00:09:00.000000000",4204,0.036]
["2019-12-31T19:10:00.000000000","2020-01-01T00:10:00.000000000",4206,2.461726]
["2019-12-31T19:10:00.000000000","2020-01-01T00:10:00.000000000",4216,0.0]
["2019-12-31T19:10:00.000000000","2020-01-01T00:10:00.000000000",4202,0.6]
["2019-12-31T19:10:00.000000000","2020-01-01T00:10:00.000000000",4219,13.06667]
["2019-12-31T19:10:00.000000000","2020-01-01T00:10:00.000000000",4210,-0.009]
["2019-12-31T19:10:00.000000000","2020-01-01T00:10:00.000000000",4224,12.6]
["2019-12-31T19:10:00.000000000","2020-01-01T00:10:00.000000000",5033,0.0404]
["2019-12-31T19:11:00.000000000","2020-01-01T00:11:00.000000000",4213,-92.26296]
["2019-12-31T19:11:00.000000000","2020-01-01T00:11:00.000000000",4222,12.75833]
["2019-12-31T19:11:00.000000000","2020-01-01T00:11:00.000000000",4218,12.88333]
["2019-12-31T19:11:00.000000000","2020-01-01T00:11:00.000000000",4225,12.325]
["2019-12-31T19:11:00.000000000","2020-01-01T00:11:00.000000000",4205,282.8845]
["2019-12-31T19:11:00.000000000","2020-01-01T00:11:00.000000000",4204,0.036]
["2019-12-31T19:12:00.000000000","2020-01-01T00:12:00.000000000",4206,2.478377]
["2019-12-31T19:12:00.000000000","2020-01-01T00:12:00.000000000",4216,0.0]
["2019-12-31T19:12:00.000000000","2020-01-01T00:12:00.000000000",4202,0.6]
["2019-12-31T19:12:00.000000000","2020-01-01T00:12:00.000000000",4219,13.0]
["2019-12-31T19:12:00.000000000","2020-01-01T00:12:00.000000000",4210,-0.009]
["2019-12-31T19:12:00.000000000","2020-01-01T00:12:00.000000000",4224,12.49167]
["2019-12-31T19:12:00.000000000","2020-01-01T00:12:00.000000000",5033,0.0368]
["2019-12-31T19:13:00.000000000","2020-01-01T00:13:00.000000000",4213,-92.73844]
["2019-12-31T19:13:00.000000000","2020-01-01T00:13:00.000000000",4222,12.65833]
["2019-12-31T19:13:00.000000000","2020-01-01T00:13:00.000000000",4218,12.83333]
["2019-12-31T19:13:00.000000000","2020-01-01T00:13:00.000000000",4225,12.21667]
["2019-12-31T19:13:00.000000000","2020-01-01T00:13:00.000000000",4205,282.729]
["2019-12-31T19:13:00.000000000","2020-01-01T00:13:00.000000000",4204,0.036]
["2019-12-31T19:14:00.000000000","2020-01-01T00:14:00.000000000",4206,2.445816]
["2019-12-31T19:14:00.000000000","2020-01-01T00:14:00.000000000",4216,0.0]
["2019-12-31T19:14:00.000000000","2020-01-01T00:14:00.000000000",4202,0.6]
["2019-12-31T19:14:00.000000000","2020-01-01T00:14:00.000000000",4219,12.95]
["2019-12-31T19:14:00.000000000","2020-01-01T00:14:00.000000000",4210,-0.008749999]
["2019-12-31T19:14:00.000000000","2020-01-01T00:14:00.000000000",4224,12.41667]
["2019-12-31T19:14:00.000000000","2020-01-01T00:14:00.000000000",5033,0.0205]
["2019-12-31T19:15:00.000000000","2020-01-01T00:15:00.000000000",4213,-92.86604]
["2019-12-31T19:15:00.000000000","2020-01-01T00:15:00.000000000",4222,12.56667]
["2019-12-31T19:15:00.000000000","2020-01-01T00:15:00.000000000",4218,12.76667]
["2019-12-31T19:15:00.000000000","2020-01-01T00:15:00.000000000",4225,12.125]
["2019-12-31T19:15:00.000000000","2020-01-01T00:15:00.000000000",4205,282.8386]
["2019-12-31T19:15:00.000000000","2020-01-01T00:15:00.000000000",4204,0.036]
["2019-12-31T19:16:00.000000000","2020-01-01T00:16:00.000000000",4206,2.47986]
["2019-12-31T19:16:00.000000000","2020-01-01T00:16:00.000000000",4216,0.0]
["2019-12-31T19:16:00.000000000","2020-01-01T00:16:00.000000000",4202,0.6]
["2019-12-31T19:16:00.000000000","2020-01-01T00:16:00.000000000",4219,12.85833]
["2019-12-31T19:16:00.000000000","2020-01-01T00:16:00.000000000",4210,-0.008749999]
["2019-12-31T19:16:00.000000000","2020-01-01T00:16:00.000000000",4224,12.3]
["2019-12-31T19:16:00.000000000","2020-01-01T00:16:00.000000000",5033,0.034]
["2019-12-31T19:17:00.000000000","2020-01-01T00:17:00.000000000",4213,-92.38183]
["2019-12-31T19:17:00.000000000","2020-01-01T00:17:00.000000000",4222,12.5]
["2019-12-31T19:17:00.000000000","2020-01-01T00:17:00.000000000",4218,12.675]
["2019-12-31T19:17:00.000000000","2020-01-01T00:17:00.000000000",4225,11.99167]
["2019-12-31T19:17:00.000000000","2020-01-01T00:17:00.000000000",4205,283.4106]
["2019-12-31T19:17:00.000000000","2020-01-01T00:17:00.000000000",4204,0.036]
["2019-12-31T19:18:00.000000000","2020-01-01T00:18:00.000000000",4206,2.51]
["2019-12-31T19:18:00.000000000","2020-01-01T00:18:00.000000000",4216,0.0]
["2019-12-31T19:18:00.000000000","2020-01-01T00:18:00.000000000",4202,0.6]
["2019-12-31T19:18:00.000000000","2020-01-01T00:18:00.000000000",4219,12.76667]
["2019-12-31T19:18:00.000000000","2020-01-01T00:18:00.000000000",4210,-0.008749999]
["2019-12-31T19:18:00.000000000","2020-01-01T00:18:00.000000000",4224,12.2]
["2019-12-31T19:18:00.000000000","2020-01-01T00:18:00.000000000",5033,0.0462]
["2019-12-31T19:19:00.000000000","2020-01-01T00:19:00.000000000",4213,-92.38306]
["2019-12-31T19:19:00.000000000","2020-01-01T00:19:00.000000000",4222,12.475]
["2019-12-31T19:19:00.000000000","2020-01-01T00:19:00.000000000",4218,12.60833]
["2019-12-31T19:19:00.000000000","2020-01-01T00:19:00.000000000",4225,11.98333]
["2019-12-31T19:19:00.000000000","2020-01-01T00:19:00.000000000",4205,283.4604]
["2019-12-31T19:19:00.000000000","2020-01-01T00:19:00.000000000",4204,0.036]
["2019-12-31T19:20:00.000000000","2020-01-01T00:20:00.000000000",4206,2.526909]
["2019-12-31T19:20:00.000000000","2020-01-01T00:20:00.000000000",4216,0.0]
["2019-12-31T19:20:00.000000000","2020-01-01T00:20:00.000000000",4202,0.6]
["2019-12-31T19:20:00.000000000","2020-01-01T00:20:00.000000000",4219,12.66667]
["2019-12-31T19:20:00.000000000","2020-01-01T00:20:00.000000000",4210,-0.008749999]
["2019-12-31T19:20:00.000000000","2020-01-01T00:20:00.000000000",4224,12.11667]
["2019-12-31T19:20:00.000000000","2020-01-01T00:20:00.000000000",5033,0.0325]
["2019-12-31T19:21:00.000000000","2020-01-01T00:21:00.000000000",4213,-92.6486]
["2019-12-31T19:21:00.000000000","2020-01-01T00:21:00.000000000",4222,12.28333]
["2019-12-31T19:21:00.000000000","2020-01-01T00:21:00.000000000",4218,12.46667]
["2019-12-31T19:21:00.000000000","2020-01-01T00:21:00.000000000",4225,11.80833]
["2019-12-31T19:21:00.000000000","2020-01-01T00:21:00.000000000",4205,283.5134]
["2019-12-31T19:21:00.000000000","2020-01-01T00:21:00.000000000",4204,0.035]
["2019-12-31T19:22:00.000000000","2020-01-01T00:22:00.000000000",4206,2.537978]
["2019-12-31T19:22:00.000000000","2020-01-01T00:22:00.000000000",4216,0.0]
["2019-12-31T19:22:00.000000000","2020-01-01T00:22:00.000000000",4202,0.6]
["2019-12-31T19:22:00.000000000","2020-01-01T00:22:00.000000000",4219,12.55833]
["2019-12-31T19:22:00.000000000","2020-01-01T00:22:00.000000000",4210,-0.009]
["2019-12-31T19:22:00.000000000","2020-01-01T00:22:00.000000000",4224,12.01667]
["2019-12-31T19:22:00.000000000","2020-01-01T00:22:00.000000000",5033,0.0337]
["2019-12-31T19:23:00.000000000","2020-01-01T00:23:00.000000000",4213,-92.77406]
["2019-12-31T19:23:00.000000000","2020-01-01T00:23:00.000000000",4222,12.275]
["2019-12-31T19:23:00.000000000","2020-01-01T00:23:00.000000000",4218,12.51667]
["2019-12-31T19:23:00.000000000","2020-01-01T00:23:00.000000000",4225,11.88333]
["2019-12-31T19:23:00.000000000","2020-01-01T00:23:00.000000000",4205,283.7159]
["2019-12-31T19:23:00.000000000","2020-01-01T00:23:00.000000000",4204,0.036]
["2019-12-31T19:24:00.000000000","2020-01-01T00:24:00.000000000",4206,2.539145]
["2019-12-31T19:24:00.000000000","2020-01-01T00:24:00.000000000",4216,0.0]
["2019-12-31T19:24:00.000000000","2020-01-01T00:24:00.000000000",4202,0.6]
["2019-12-31T19:24:00.000000000","2020-01-01T00:24:00.000000000",4219,12.59167]
["2019-12-31T19:24:00.000000000","2020-01-01T00:24:00.000000000",4210,-0.0075]
["2019-12-31T19:24:00.000000000","2020-01-01T00:24:00.000000000",4224,12.1]
["2019-12-31T19:24:00.000000000","2020-01-01T00:24:00.000000000",5033,0.0461]
["2019-12-31T19:25:00.000000000","2020-01-01T00:25:00.000000000",4213,-92.94527]
["2019-12-31T19:25:00.000000000","2020-01-01T00:25:00.000000000",4222,12.26667]
["2019-12-31T19:25:00.000000000","2020-01-01T00:25:00.000000000",4218,12.475]
["2019-12-31T19:25:00.000000000","2020-01-01T00:25:00.000000000",4225,11.88333]
["2019-12-31T19:25:00.000000000","2020-01-01T00:25:00.000000000",4205,283.9119]
["2019-12-31T19:25:00.000000000","2020-01-01T00:25:00.000000000",4204,0.03525]
["2019-12-31T19:26:00.000000000","2020-01-01T00:26:00.000000000",4206,2.543787]
["2019-12-31T19:26:00.000000000","2020-01-01T00:26:00.000000000",4216,0.0]
["2019-12-31T19:26:00.000000000","2020-01-01T00:26:00.000000000",4202,0.6]
["2019-12-31T19:26:00.000000000","2020-01-01T00:26:00.000000000",4219,12.51667]
["2019-12-31T19:26:00.000000000","2020-01-01T00:26:00.000000000",4210,-0.0085]
["2019-12-31T19:26:00.000000000","2020-01-01T00:26:00.000000000",4224,12.05833]
["2019-12-31T19:26:00.000000000","2020-01-01T00:26:00.000000000",5033,0.0457]
["2019-12-31T19:27:00.000000000","2020-01-01T00:27:00.000000000",4213,-93.10284]
["2019-12-31T19:27:00.000000000","2020-01-01T00:27:00.000000000",4222,12.26667]
["2019-12-31T19:27:00.000000000","2020-01-01T00:27:00.000000000",4218,12.41667]
["2019-12-31T19:27:00.000000000","2020-01-01T00:27:00.000000000",4225,11.8]
["2019-12-31T19:27:00.000000000","2020-01-01T00:27:00.000000000",4205,283.828]
["2019-12-31T19:27:00.000000000","2020-01-01T00:27:00.000000000",4204,0.03575]
["2019-12-31T19:28:00.000000000","2020-01-01T00:28:00.000000000",4206,2.522205]
["2019-12-31T19:28:00.000000000","2020-01-01T00:28:00.000000000",4216,0.0]
["2019-12-31T19:28:00.000000000","2020-01-01T00:28:00.000000000",4202,0.6]
["2019-12-31T19:28:00.000000000","2020-01-01T00:28:00.000000000",4219,12.5]
["2019-12-31T19:28:00.000000000","2020-01-01T00:28:00.000000000",4210,-0.007749999]
["2019-12-31T19:28:00.000000000","2020-01-01T00:28:00.000000000",4224,11.98333]
["2019-12-31T19:28:00.000000000","2020-01-01T00:28:00.000000000",5033,0.0275]
["2019-12-31T19:29:00.000000000","2020-01-01T00:29:00.000000000",4213,-93.03834]
["2019-12-31T19:29:00.000000000","2020-01-01T00:29:00.000000000",4222,12.16667]
["2019-12-31T19:29:00.000000000","2020-01-01T00:29:00.000000000",4218,12.38333]
["2019-12-31T19:29:00.000000000","2020-01-01T00:29:00.000000000",4225,11.73333]
["2019-12-31T19:29:00.000000000","2020-01-01T00:29:00.000000000",4205,283.5258]
["2019-12-31T19:29:00.000000000","2020-01-01T00:29:00.000000000",4204,0.035]
["2019-12-31T19:30:00.000000000","2020-01-01T00:30:00.000000000",4206,2.496305]
["2019-12-31T19:30:00.000000000","2020-01-01T00:30:00.000000000",4216,0.0]
["2019-12-31T19:30:00.000000000","2020-01-01T00:30:00.000000000",4202,0.6]
["2019-12-31T19:30:00.000000000","2020-01-01T00:30:00.000000000",4219,12.51667]
["2019-12-31T19:30:00.000000000","2020-01-01T00:30:00.000000000",4210,-0.0075]
["2019-12-31T19:30:00.000000000","2020-01-01T00:30:00.000000000",4224,12.0]
["2019-12-31T19:30:00.000000000","2020-01-01T00:30:00.000000000",5033,0.0475]
["2019-12-31T19:31:00.000000000","2020-01-01T00:31:00.000000000",4213,-92.82796]
["2019-12-31T19:31:00.000000000","2020-01-01T00:31:00.000000000",4222,12.2]
["2019-12-31T19:31:00.000000000","2020-01-01T00:31:00.000000000",4218,12.4]
["2019-12-31T19:31:00.000000000","2020-01-01T00:31:00.000000000",4225,11.73333]
["2019-12-31T19:31:00.000000000","2020-01-01T00:31:00.000000000",4205,283.6045]
["2019-12-31T19:31:00.000000000","2020-01-01T00:31:00.000000000",4204,0.0345]
["2019-12-31T19:32:00.000000000","2020-01-01T00:32:00.000000000",4206,2.53813]
["2019-12-31T19:32:00.000000000","2020-01-01T00:32:00.000000000",4216,0.0]
["2019-12-31T19:32:00.000000000","2020-01-01T00:32:00.000000000",4202,0.6]
["2019-12-31T19:32:00.000000000","2020-01-01T00:32:00.000000000",4219,12.475]
["2019-12-31T19:32:00.000000000","2020-01-01T00:32:00.000000000",4210,-0.007999999]
["2019-12-31T19:32:00.000000000","2020-01-01T00:32:00.000000000",4224,12.0]
["2019-12-31T19:32:00.000000000","2020-01-01T00:32:00.000000000",5033,0.0411]
["2019-12-31T19:33:00.000000000","2020-01-01T00:33:00.000000000",4213,-92.64799]
["2019-12-31T19:33:00.000000000","2020-01-01T00:33:00.000000000",4222,12.14167]
["2019-12-31T19:33:00.000000000","2020-01-01T00:33:00.000000000",4218,12.34167]
["2019-12-31T19:33:00.000000000","2020-01-01T00:33:00.000000000",4225,11.7]
["2019-12-31T19:33:00.000000000","2020-01-01T00:33:00.000000000",4205,283.6521]
["2019-12-31T19:33:00.000000000","2020-01-01T00:33:00.000000000",4204,0.0345]
["2019-12-31T19:34:00.000000000","2020-01-01T00:34:00.000000000",4206,2.525668]
["2019-12-31T19:34:00.000000000","2020-01-01T00:34:00.000000000",4216,0.0]
["2019-12-31T19:34:00.000000000","2020-01-01T00:34:00.000000000",4202,0.6]
["2019-12-31T19:34:00.000000000","2020-01-01T00:34:00.000000000",4219,12.38333]
["2019-12-31T19:34:00.000000000","2020-01-01T00:34:00.000000000",4210,-0.007999999]
["2019-12-31T19:34:00.000000000","2020-01-01T00:34:00.000000000",4224,11.89167]
["2019-12-31T19:34:00.000000000","2020-01-01T00:34:00.000000000",5033,0.0433]
["2019-12-31T19:35:00.000000000","2020-01-01T00:35:00.000000000",4213,-92.90681]
["2019-12-31T19:35:00.000000000","2020-01-01T00:35:00.000000000",4222,12.075]
["2019-12-31T19:35:00.000000000","2020-01-01T00:35:00.000000000",4218,12.26667]
["2019-12-31T19:35:00.000000000","2020-01-01T00:35:00.000000000",4225,11.58333]
["2019-12-31T19:35:00.000000000","2020-01-01T00:35:00.000000000",4205,283.8579]
["2019-12-31T19:35:00.000000000","2020-01-01T00:35:00.000000000",4204,0.0335]
["2019-12-31T19:36:00.000000000","2020-01-01T00:36:00.000000000",4206,2.537017]
["2019-12-31T19:36:00.000000000","2020-01-01T00:36:00.000000000",4216,0.0]
["2019-12-31T19:36:00.000000000","2020-01-01T00:36:00.000000000",4202,0.6]
["2019-12-31T19:36:00.000000000","2020-01-01T00:36:00.000000000",4219,12.375]
["2019-12-31T19:36:00.000000000","2020-01-01T00:36:00.000000000",4210,-0.0075]
["2019-12-31T19:36:00.000000000","2020-01-01T00:36:00.000000000",4224,11.81667]
["2019-12-31T19:36:00.000000000","2020-01-01T00:36:00.000000000",5033,0.0351]
["2019-12-31T19:37:00.000000000","2020-01-01T00:37:00.000000000",4213,-93.10908]
["2019-12-31T19:37:00.000000000","2020-01-01T00:37:00.000000000",4222,12.05]
["2019-12-31T19:37:00.000000000","2020-01-01T00:37:00.000000000",4218,12.29167]
["2019-12-31T19:37:00.000000000","2020-01-01T00:37:00.000000000",4225,11.575]
["2019-12-31T19:37:00.000000000","2020-01-01T00:37:00.000000000",4205,283.8153]
["2019-12-31T19:37:00.000000000","2020-01-01T00:37:00.000000000",4204,0.03425]
["2019-12-31T19:38:00.000000000","2020-01-01T00:38:00.000000000",4206,2.559114]
["2019-12-31T19:38:00.000000000","2020-01-01T00:38:00.000000000",4216,0.0]
["2019-12-31T19:38:00.000000000","2020-01-01T00:38:00.000000000",4202,0.6]
["2019-12-31T19:38:00.000000000","2020-01-01T00:38:00.000000000",4219,12.425]
["2019-12-31T19:38:00.000000000","2020-01-01T00:38:00.000000000",4210,-0.008249999]
["2019-12-31T19:38:00.000000000","2020-01-01T00:38:00.000000000",4224,11.89167]
["2019-12-31T19:38:00.000000000","2020-01-01T00:38:00.000000000",5033,0.034]
["2019-12-31T19:39:00.000000000","2020-01-01T00:39:00.000000000",4213,-92.71924]
["2019-12-31T19:39:00.000000000","2020-01-01T00:39:00.000000000",4222,12.075]
["2019-12-31T19:39:00.000000000","2020-01-01T00:39:00.000000000",4218,12.39167]
["2019-12-31T19:39:00.000000000","2020-01-01T00:39:00.000000000",4225,11.6]
["2019-12-31T19:39:00.000000000","2020-01-01T00:39:00.000000000",4205,283.3197]
["2019-12-31T19:39:00.000000000","2020-01-01T00:39:00.000000000",4204,0.03525]
["2019-12-31T19:40:00.000000000","2020-01-01T00:40:00.000000000",4206,2.376102]
["2019-12-31T19:40:00.000000000","2020-01-01T00:40:00.000000000",4216,0.0]
["2019-12-31T19:40:00.000000000","2020-01-01T00:40:00.000000000",4202,0.6]
["2019-12-31T19:40:00.000000000","2020-01-01T00:40:00.000000000",4219,12.40833]
["2019-12-31T19:40:00.000000000","2020-01-01T00:40:00.000000000",4210,-0.007999999]
["2019-12-31T19:40:00.000000000","2020-01-01T00:40:00.000000000",4224,11.875]
["2019-12-31T19:40:00.000000000","2020-01-01T00:40:00.000000000",5033,0.0428]
["2019-12-31T19:41:00.000000000","2020-01-01T00:41:00.000000000",4213,-93.06036]
["2019-12-31T19:41:00.000000000","2020-01-01T00:41:00.000000000",4222,12.01667]
["2019-12-31T19:41:00.000000000","2020-01-01T00:41:00.000000000",4218,12.30833]
["2019-12-31T19:41:00.000000000","2020-01-01T00:41:00.000000000",4225,11.575]
["2019-12-31T19:41:00.000000000","2020-01-01T00:41:00.000000000",4205,282.005]
["2019-12-31T19:41:00.000000000","2020-01-01T00:41:00.000000000",4204,0.0335]
["2019-12-31T19:42:00.000000000","2020-01-01T00:42:00.000000000",4206,2.338272]
["2019-12-31T19:42:00.000000000","2020-01-01T00:42:00.000000000",4216,0.0]
["2019-12-31T19:42:00.000000000","2020-01-01T00:42:00.000000000",4202,0.6]
["2019-12-31T19:42:00.000000000","2020-01-01T00:42:00.000000000",4219,12.35833]
["2019-12-31T19:42:00.000000000","2020-01-01T00:42:00.000000000",4210,-0.0075]
["2019-12-31T19:42:00.000000000","2020-01-01T00:42:00.000000000",4224,11.8]
["2019-12-31T19:42:00.000000000","2020-01-01T00:42:00.000000000",5033,0.0417]
["2019-12-31T19:43:00.000000000","2020-01-01T00:43:00.000000000",4213,-92.76859]
["2019-12-31T19:43:00.000000000","2020-01-01T00:43:00.000000000",4222,12.03333]
["2019-12-31T19:43:00.000000000","2020-01-01T00:43:00.000000000",4218,12.30833]
["2019-12-31T19:43:00.000000000","2020-01-01T00:43:00.000000000",4225,11.56667]
["2019-12-31T19:43:00.000000000","2020-01-01T00:43:00.000000000",4205,281.8505]
["2019-12-31T19:43:00.000000000","2020-01-01T00:43:00.000000000",4204,0.03325]
["2019-12-31T19:44:00.000000000","2020-01-01T00:44:00.000000000",4206,2.345433]
["2019-12-31T19:44:00.000000000","2020-01-01T00:44:00.000000000",4216,0.0]
["2019-12-31T19:44:00.000000000","2020-01-01T00:44:00.000000000",4202,0.6]
["2019-12-31T19:44:00.000000000","2020-01-01T00:44:00.000000000",4219,12.33333]
["2019-12-31T19:44:00.000000000","2020-01-01T00:44:00.000000000",4210,-0.00725]
["2019-12-31T19:44:00.000000000","2020-01-01T00:44:00.000000000",4224,11.8]
["2019-12-31T19:44:00.000000000","2020-01-01T00:44:00.000000000",5033,0.0442]
["2019-12-31T19:45:00.000000000","2020-01-01T00:45:00.000000000",4213,-92.99201]
["2019-12-31T19:45:00.000000000","2020-01-01T00:45:00.000000000",4222,12.00833]
["2019-12-31T19:45:00.000000000","2020-01-01T00:45:00.000000000",4218,12.29167]
["2019-12-31T19:45:00.000000000","2020-01-01T00:45:00.000000000",4225,11.5]
["2019-12-31T19:45:00.000000000","2020-01-01T00:45:00.000000000",4205,281.9038]
["2019-12-31T19:45:00.000000000","2020-01-01T00:45:00.000000000",4204,0.033]
["2019-12-31T19:46:00.000000000","2020-01-01T00:46:00.000000000",4206,2.345939]
["2019-12-31T19:46:00.000000000","2020-01-01T00:46:00.000000000",4216,0.0]
["2019-12-31T19:46:00.000000000","2020-01-01T00:46:00.000000000",4202,0.6]
["2019-12-31T19:46:00.000000000","2020-01-01T00:46:00.000000000",4219,12.275]
["2019-12-31T19:46:00.000000000","2020-01-01T00:46:00.000000000",4210,-0.007999999]
["2019-12-31T19:46:00.000000000","2020-01-01T00:46:00.000000000",4224,11.775]
["2019-12-31T19:46:00.000000000","2020-01-01T00:46:00.000000000",5033,0.0442]
["2019-12-31T19:47:00.000000000","2020-01-01T00:47:00.000000000",4213,-92.89172]
["2019-12-31T19:47:00.000000000","2020-01-01T00:47:00.000000000",4222,11.99167]
["2019-12-31T19:47:00.000000000","2020-01-01T00:47:00.000000000",4218,12.2]
["2019-12-31T19:47:00.000000000","2020-01-01T00:47:00.000000000",4225,11.475]
["2019-12-31T19:47:00.000000000","2020-01-01T00:47:00.000000000",4205,281.9138]
["2019-12-31T19:47:00.000000000","2020-01-01T00:47:00.000000000",4204,0.033]
["2019-12-31T19:48:00.000000000","2020-01-01T00:48:00.000000000",4206,2.3286]
["2019-12-31T19:48:00.000000000","2020-01-01T00:48:00.000000000",4216,0.0]
["2019-12-31T19:48:00.000000000","2020-01-01T00:48:00.000000000",4202,0.6]
["2019-12-31T19:48:00.000000000","2020-01-01T00:48:00.000000000",4219,12.18333]
["2019-12-31T19:48:00.000000000","2020-01-01T00:48:00.000000000",4210,-0.00725]
["2019-12-31T19:48:00.000000000","2020-01-01T00:48:00.000000000",4224,11.71667]
["2019-12-31T19:48:00.000000000","2020-01-01T00:48:00.000000000",5033,0.0475]
["2019-12-31T19:49:00.000000000","2020-01-01T00:49:00.000000000",4213,-92.77505]
["2019-12-31T19:49:00.000000000","2020-01-01T00:49:00.000000000",4222,11.925]
["2019-12-31T19:49:00.000000000","2020-01-01T00:49:00.000000000",4218,12.11667]
["2019-12-31T19:49:00.000000000","2020-01-01T00:49:00.000000000",4225,11.4]
["2019-12-31T19:49:00.000000000","2020-01-01T00:49:00.000000000",4205,281.872]
["2019-12-31T19:49:00.000000000","2020-01-01T00:49:00.000000000",4204,0.033]
["2019-12-31T19:50:00.000000000","2020-01-01T00:50:00.000000000",4206,2.336793]
["2019-12-31T19:50:00.000000000","2020-01-01T00:50:00.000000000",4216,0.0]
["2019-12-31T19:50:00.000000000","2020-01-01T00:50:00.000000000",4202,0.6]
["2019-12-31T19:50:00.000000000","2020-01-01T00:50:00.000000000",4219,12.18333]
["2019-12-31T19:50:00.000000000","2020-01-01T00:50:00.000000000",4210,-0.007]
["2019-12-31T19:50:00.000000000","2020-01-01T00:50:00.000000000",4224,11.69167]
["2019-12-31T19:50:00.000000000","2020-01-01T00:50:00.000000000",5033,0.0461]
["2019-12-31T19:51:00.000000000","2020-01-01T00:51:00.000000000",4213,-93.21175]
["2019-12-31T19:51:00.000000000","2020-01-01T00:51:00.000000000",4222,11.9]
["2019-12-31T19:51:00.000000000","2020-01-01T00:51:00.000000000",4218,12.075]
["2019-12-31T19:51:00.000000000","2020-01-01T00:51:00.000000000",4225,11.39167]
["2019-12-31T19:51:00.000000000","2020-01-01T00:51:00.000000000",4205,281.7068]
["2019-12-31T19:51:00.000000000","2020-01-01T00:51:00.000000000",4204,0.034]
["2019-12-31T19:52:00.000000000","2020-01-01T00:52:00.000000000",4206,2.341539]
["2019-12-31T19:52:00.000000000","2020-01-01T00:52:00.000000000",4216,0.0]
["2019-12-31T19:52:00.000000000","2020-01-01T00:52:00.000000000",4202,0.6]
["2019-12-31T19:52:00.000000000","2020-01-01T00:52:00.000000000",4219,12.1]
["2019-12-31T19:52:00.000000000","2020-01-01T00:52:00.000000000",4210,-0.00725]
["2019-12-31T19:52:00.000000000","2020-01-01T00:52:00.000000000",4224,11.68333]
["2019-12-31T19:52:00.000000000","2020-01-01T00:52:00.000000000",5033,0.0449]
["2019-12-31T19:53:00.000000000","2020-01-01T00:53:00.000000000",4213,-92.7306]
["2019-12-31T19:53:00.000000000","2020-01-01T00:53:00.000000000",4222,11.89167]
["2019-12-31T19:53:00.000000000","2020-01-01T00:53:00.000000000",4218,12.06667]
["2019-12-31T19:53:00.000000000","2020-01-01T00:53:00.000000000",4225,11.325]
["2019-12-31T19:53:00.000000000","2020-01-01T00:53:00.000000000",4205,281.8595]
["2019-12-31T19:53:00.000000000","2020-01-01T00:53:00.000000000",4204,0.033]
["2019-12-31T19:54:00.000000000","2020-01-01T00:54:00.000000000",4206,2.352406]
["2019-12-31T19:54:00.000000000","2020-01-01T00:54:00.000000000",4216,0.0]
["2019-12-31T19:54:00.000000000","2020-01-01T00:54:00.000000000",4202,0.6]
["2019-12-31T19:54:00.000000000","2020-01-01T00:54:00.000000000",4219,12.1]
["2019-12-31T19:54:00.000000000","2020-01-01T00:54:00.000000000",4210,-0.00725]
["2019-12-31T19:54:00.000000000","2020-01-01T00:54:00.000000000",4224,11.60833]
["2019-12-31T19:54:00.000000000","2020-01-01T00:54:00.000000000",5033,0.0399]
["2019-12-31T19:55:00.000000000","2020-01-01T00:55:00.000000000",4213,-92.82455]
["2019-12-31T19:55:00.000000000","2020-01-01T00:55:00.000000000",4222,11.83333]
["2019-12-31T19:55:00.000000000","2020-01-01T00:55:00.000000000",4218,12.075]
["2019-12-31T19:55:00.000000000","2020-01-01T00:55:00.000000000",4225,11.33333]
["2019-12-31T19:55:00.000000000","2020-01-01T00:55:00.000000000",4205,281.7805]
["2019-12-31T19:55:00.000000000","2020-01-01T00:55:00.000000000",4204,0.033]
["2019-12-31T19:56:00.000000000","2020-01-01T00:56:00.000000000",4206,2.324447]
["2019-12-31T19:56:00.000000000","2020-01-01T00:56:00.000000000",4216,0.0]
["2019-12-31T19:56:00.000000000","2020-01-01T00:56:00.000000000",4202,0.6]
["2019-12-31T19:56:00.000000000","2020-01-01T00:56:00.000000000",4219,12.125]
["2019-12-31T19:56:00.000000000","2020-01-01T00:56:00.000000000",4210,-0.007749999]
["2019-12-31T19:56:00.000000000","2020-01-01T00:56:00.000000000",4224,11.68333]
["2019-12-31T19:56:00.000000000","2020-01-01T00:56:00.000000000",5033,0.0427]
["2019-12-31T19:57:00.000000000","2020-01-01T00:57:00.000000000",4213,-93.05908]
["2019-12-31T19:57:00.000000000","2020-01-01T00:57:00.000000000",4222,11.88333]
["2019-12-31T19:57:00.000000000","2020-01-01T00:57:00.000000000",4218,12.1]
["2019-12-31T19:57:00.000000000","2020-01-01T00:57:00.000000000",4225,11.375]
["2019-12-31T19:57:00.000000000","2020-01-01T00:57:00.000000000",4205,281.7298]
["2019-12-31T19:57:00.000000000","2020-01-01T00:57:00.000000000",4204,0.033]
["2019-12-31T19:58:00.000000000","2020-01-01T00:58:00.000000000",4206,2.341787]
["2019-12-31T19:58:00.000000000","2020-01-01T00:58:00.000000000",4216,0.0]
["2019-12-31T19:58:00.000000000","2020-01-01T00:58:00.000000000",4202,0.6]
["2019-12-31T19:58:00.000000000","2020-01-01T00:58:00.000000000",4219,12.1]
["2019-12-31T19:58:00.000000000","2020-01-01T00:58:00.000000000",4210,-0.007]
["2019-12-31T19:58:00.000000000","2020-01-01T00:58:00.000000000",4224,11.625]
["2019-12-31T19:58:00.000000000","2020-01-01T00:58:00.000000000",5033,0.0407]
["2019-12-31T19:59:00.000000000","2020-01-01T00:59:00.000000000",4213,-93.08221]
["2019-12-31T19:59:00.000000000","2020-01-01T00:59:00.000000000",4222,11.83333]
["2019-12-31T19:59:00.000000000","2020-01-01T00:59:00.000000000",4218,12.05]
["2019-12-31T19:59:00.000000000","2020-01-01T00:59:00.000000000",4225,11.33333]
["2019-12-31T19:59:00.000000000","2020-01-01T00:59:00.000000000",4205,281.7684]
["2019-12-31T19:59:00.000000000","2020-01-01T00:59:00.000000000",4204,0.03325]
["2019-12-31T20:00:00.000000000","2020-01-01T01:00:00.000000000",4206,2.350223]
["2019-12-31T20:00:00.000000000","2020-01-01T01:00:00.000000000",4216,0.0]
["2019-12-31T20:00:00.000000000","2020-01-01T01:00:00.000000000",4202,0.6]
["2019-12-31T20:00:00.000000000","2020-01-01T01:00:00.000000000",4219,12.1]
["2019-12-31T20:00:00.000000000","2020-01-01T01:00:00.000000000",4210,-0.007]
["2019-12-31T20:00:00.000000000","2020-01-01T01:00:00.000000000",4224,11.61667]
["2019-12-31T20:00:00.000000000","2020-01-01T01:00:00.000000000",5033,0.0384]
["2019-12-31T20:01:00.000000000","2020-01-01T01:01:00.000000000",4213,-92.78883]
["2019-12-31T20:01:00.000000000","2020-01-01T01:01:00.000000000",4222,11.85833]
["2019-12-31T20:01:00.000000000","2020-01-01T01:01:00.000000000",4218,12.05]
["2019-12-31T20:01:00.000000000","2020-01-01T01:01:00.000000000",4225,11.34167]
["2019-12-31T20:01:00.000000000","2020-01-01T01:01:00.000000000",4205,282.3205]
["2019-12-31T20:01:00.000000000","2020-01-01T01:01:00.000000000",4204,0.033]
["2019-12-31T20:02:00.000000000","2020-01-01T01:02:00.000000000",4206,2.39087]
["2019-12-31T20:02:00.000000000","2020-01-01T01:02:00.000000000",4216,0.0]
["2019-12-31T20:02:00.000000000","2020-01-01T01:02:00.000000000",4202,0.6]
["2019-12-31T20:02:00.000000000","2020-01-01T01:02:00.000000000",4219,12.11667]
["2019-12-31T20:02:00.000000000","2020-01-01T01:02:00.000000000",4210,-0.0065]
["2019-12-31T20:02:00.000000000","2020-01-01T01:02:00.000000000",4224,11.55833]
["2019-12-31T20:02:00.000000000","2020-01-01T01:02:00.000000000",5033,0.0382]
["2019-12-31T20:03:00.000000000","2020-01-01T01:03:00.000000000",4213,-93.10955]
["2019-12-31T20:03:00.000000000","2020-01-01T01:03:00.000000000",4222,11.85]
["2019-12-31T20:03:00.000000000","2020-01-01T01:03:00.000000000",4218,12.03333]
["2019-12-31T20:03:00.000000000","2020-01-01T01:03:00.000000000",4225,11.325]
["2019-12-31T20:03:00.000000000","2020-01-01T01:03:00.000000000",4205,282.2378]
["2019-12-31T20:03:00.000000000","2020-01-01T01:03:00.000000000",4204,0.033]
["2019-12-31T20:04:00.000000000","2020-01-01T01:04:00.000000000",4206,2.371997]
["2019-12-31T20:04:00.000000000","2020-01-01T01:04:00.000000000",4216,0.0]
["2019-12-31T20:04:00.000000000","2020-01-01T01:04:00.000000000",4202,0.6]
["2019-12-31T20:04:00.000000000","2020-01-01T01:04:00.000000000",4219,12.09167]
["2019-12-31T20:04:00.000000000","2020-01-01T01:04:00.000000000",4210,-0.0075]
["2019-12-31T20:04:00.000000000","2020-01-01T01:04:00.000000000",4224,11.575]
["2019-12-31T20:04:00.000000000","2020-01-01T01:04:00.000000000",5033,0.0391]
["2019-12-31T20:05:00.000000000","2020-01-01T01:05:00.000000000",4213,-93.02027]
["2019-12-31T20:05:00.000000000","2020-01-01T01:05:00.000000000",4222,11.83333]
["2019-12-31T20:05:00.000000000","2020-01-01T01:05:00.000000000",4218,12.00833]
["2019-12-31T20:05:00.000000000","2020-01-01T01:05:00.000000000",4225,11.325]
["2019-12-31T20:05:00.000000000","2020-01-01T01:05:00.000000000",4205,282.2375]
["2019-12-31T20:05:00.000000000","2020-01-01T01:05:00.000000000",4204,0.033]
["2019-12-31T20:06:00.000000000","2020-01-01T01:06:00.000000000",4206,2.363939]
["2019-12-31T20:06:00.000000000","2020-01-01T01:06:00.000000000",4216,0.0]
["2019-12-31T20:06:00.000000000","2020-01-01T01:06:00.000000000",4202,0.6]
["2019-12-31T20:06:00.000000000","2020-01-01T01:06:00.000000000",4219,12.01667]
["2019-12-31T20:06:00.000000000","2020-01-01T01:06:00.000000000",4210,-0.007]
["2019-12-31T20:06:00.000000000","2020-01-01T01:06:00.000000000",4224,11.56667]
["2019-12-31T20:06:00.000000000","2020-01-01T01:06:00.000000000",5033,0.0353]
["2019-12-31T20:07:00.000000000","2020-01-01T01:07:00.000000000",4213,-93.06012]
["2019-12-31T20:07:00.000000000","2020-01-01T01:07:00.000000000",4222,11.80833]
["2019-12-31T20:07:00.000000000","2020-01-01T01:07:00.000000000",4218,11.94167]
["2019-12-31T20:07:00.000000000","2020-01-01T01:07:00.000000000",4225,11.275]
["2019-12-31T20:07:00.000000000","2020-01-01T01:07:00.000000000",4205,282.4062]
["2019-12-31T20:07:00.000000000","2020-01-01T01:07:00.000000000",4204,0.033]
["2019-12-31T20:08:00.000000000","2020-01-01T01:08:00.000000000",4206,2.378848]
["2019-12-31T20:08:00.000000000","2020-01-01T01:08:00.000000000",4216,0.0]
["2019-12-31T20:08:00.000000000","2020-01-01T01:08:00.000000000",4202,0.6]
["2019-12-31T20:08:00.000000000","2020-01-01T01:08:00.000000000",4219,12.06667]
["2019-12-31T20:08:00.000000000","2020-01-01T01:08:00.000000000",4210,-0.006749999]
["2019-12-31T20:08:00.000000000","2020-01-01T01:08:00.000000000",4224,11.58333]
["2019-12-31T20:08:00.000000000","2020-01-01T01:08:00.000000000",5033,0.0413]
["2019-12-31T20:09:00.000000000","2020-01-01T01:09:00.000000000",4213,-93.21789]
["2019-12-31T20:09:00.000000000","2020-01-01T01:09:00.000000000",4222,11.75]
["2019-12-31T20:09:00.000000000","2020-01-01T01:09:00.000000000",4218,11.90833]
["2019-12-31T20:09:00.000000000","2020-01-01T01:09:00.000000000",4225,11.2]
["2019-12-31T20:09:00.000000000","2020-01-01T01:09:00.000000000",4205,282.0603]
["2019-12-31T20:09:00.000000000","2020-01-01T01:09:00.000000000",4204,0.033]
["2019-12-31T20:10:00.000000000","2020-01-01T01:10:00.000000000",4206,2.371455]
["2019-12-31T20:10:00.000000000","2020-01-01T01:10:00.000000000",4216,0.0]
["2019-12-31T20:10:00.000000000","2020-01-01T01:10:00.000000000",4202,0.6]
["2019-12-31T20:10:00.000000000","2020-01-01T01:10:00.000000000",4219,11.99167]
["2019-12-31T20:10:00.000000000","2020-01-01T01:10:00.000000000",4210,-0.0065]
["2019-12-31T20:10:00.000000000","2020-01-01T01:10:00.000000000",4224,11.46667]
["2019-12-31T20:10:00.000000000","2020-01-01T01:10:00.000000000",5033,0.039]
["2019-12-31T20:11:00.000000000","2020-01-01T01:11:00.000000000",4213,-92.83109]
["2019-12-31T20:11:00.000000000","2020-01-01T01:11:00.000000000",4222,11.75833]
["2019-12-31T20:11:00.000000000","2020-01-01T01:11:00.000000000",4218,11.93333]
["2019-12-31T20:11:00.000000000","2020-01-01T01:11:00.000000000",4225,11.2]
["2019-12-31T20:11:00.000000000","2020-01-01T01:11:00.000000000",4205,281.9686]
["2019-12-31T20:11:00.000000000","2020-01-01T01:11:00.000000000",4204,0.033]
["2019-12-31T20:12:00.000000000","2020-01-01T01:12:00.000000000",4206,2.374725]
["2019-12-31T20:12:00.000000000","2020-01-01T01:12:00.000000000",4216,0.0]
["2019-12-31T20:12:00.000000000","2020-01-01T01:12:00.000000000",4202,0.6]
["2019-12-31T20:12:00.000000000","2020-01-01T01:12:00.000000000",4219,11.99167]
["2019-12-31T20:12:00.000000000","2020-01-01T01:12:00.000000000",4210,-0.006]
["2019-12-31T20:12:00.000000000","2020-01-01T01:12:00.000000000",4224,11.425]
["2019-12-31T20:12:00.000000000","2020-01-01T01:12:00.000000000",5033,0.0396]
["2019-12-31T20:13:00.000000000","2020-01-01T01:13:00.000000000",4213,-92.77326]
["2019-12-31T20:13:00.000000000","2020-01-01T01:13:00.000000000",4222,11.61667]
["2019-12-31T20:13:00.000000000","2020-01-01T01:13:00.000000000",4218,11.83333]
["2019-12-31T20:13:00.000000000","2020-01-01T01:13:00.000000000",4225,11.125]
["2019-12-31T20:13:00.000000000","2020-01-01T01:13:00.000000000",4205,282.3828]
["2019-12-31T20:13:00.000000000","2020-01-01T01:13:00.000000000",4204,0.033]
["2019-12-31T20:14:00.000000000","2020-01-01T01:14:00.000000000",4206,2.388155]
["2019-12-31T20:14:00.000000000","2020-01-01T01:14:00.000000000",4216,0.0]
["2019-12-31T20:14:00.000000000","2020-01-01T01:14:00.000000000",4202,0.6]
["2019-12-31T20:14:00.000000000","2020-01-01T01:14:00.000000000",4219,11.98333]
["2019-12-31T20:14:00.000000000","2020-01-01T01:14:00.000000000",4210,-0.00625]
["2019-12-31T20:14:00.000000000","2020-01-01T01:14:00.000000000",4224,11.45833]
["2019-12-31T20:14:00.000000000","2020-01-01T01:14:00.000000000",5033,0.0453]
["2019-12-31T20:15:00.000000000","2020-01-01T01:15:00.000000000",4213,-93.18603]
["2019-12-31T20:15:00.000000000","2020-01-01T01:15:00.000000000",4222,11.7]
["2019-12-31T20:15:00.000000000","2020-01-01T01:15:00.000000000",4218,11.89167]
["2019-12-31T20:15:00.000000000","2020-01-01T01:15:00.000000000",4225,11.13333]
["2019-12-31T20:15:00.000000000","2020-01-01T01:15:00.000000000",4205,282.2021]
["2019-12-31T20:15:00.000000000","2020-01-01T01:15:00.000000000",4204,0.033]
["2019-12-31T20:16:00.000000000","2020-01-01T01:16:00.000000000",4206,2.374919]
["2019-12-31T20:16:00.000000000","2020-01-01T01:16:00.000000000",4216,0.0]
["2019-12-31T20:16:00.000000000","2020-01-01T01:16:00.000000000",4202,0.6]
["2019-12-31T20:16:00.000000000","2020-01-01T01:16:00.000000000",4219,11.9]
["2019-12-31T20:16:00.000000000","2020-01-01T01:16:00.000000000",4210,-0.00625]
["2019-12-31T20:16:00.000000000","2020-01-01T01:16:00.000000000",4224,11.425]
["2019-12-31T20:16:00.000000000","2020-01-01T01:16:00.000000000",5033,0.0419]
["2019-12-31T20:17:00.000000000","2020-01-01T01:17:00.000000000",4213,-93.31006]
["2019-12-31T20:17:00.000000000","2020-01-01T01:17:00.000000000",4222,11.68333]
["2019-12-31T20:17:00.000000000","2020-01-01T01:17:00.000000000",4218,11.81667]
["2019-12-31T20:17:00.000000000","2020-01-01T01:17:00.000000000",4225,11.13333]
["2019-12-31T20:17:00.000000000","2020-01-01T01:17:00.000000000",4205,282.152]
["2019-12-31T20:17:00.000000000","2020-01-01T01:17:00.000000000",4204,0.033]
["2019-12-31T20:18:00.000000000","2020-01-01T01:18:00.000000000",4206,2.389683]
["2019-12-31T20:18:00.000000000","2020-01-01T01:18:00.000000000",4216,0.0]
["2019-12-31T20:18:00.000000000","2020-01-01T01:18:00.000000000",4202,0.6]
["2019-12-31T20:18:00.000000000","2020-01-01T01:18:00.000000000",4219,11.825]
["2019-12-31T20:18:00.000000000","2020-01-01T01:18:00.000000000",4210,-0.006]
["2019-12-31T20:18:00.000000000","2020-01-01T01:18:00.000000000",4224,11.39167]
["2019-12-31T20:18:00.000000000","2020-01-01T01:18:00.000000000",5033,0.041]
["2019-12-31T20:19:00.000000000","2020-01-01T01:19:00.000000000",4213,-93.74593]
["2019-12-31T20:19:00.000000000","2020-01-01T01:19:00.000000000",4222,11.56667]
["2019-12-31T20:19:00.000000000","2020-01-01T01:19:00.000000000",4218,11.73333]
["2019-12-31T20:19:00.000000000","2020-01-01T01:19:00.000000000",4225,11.03333]
["2019-12-31T20:19:00.000000000","2020-01-01T01:19:00.000000000",4205,282.3553]
["2019-12-31T20:19:00.000000000","2020-01-01T01:19:00.000000000",4204,0.033]
["2019-12-31T20:20:00.000000000","2020-01-01T01:20:00.000000000",4206,2.394936]
["2019-12-31T20:20:00.000000000","2020-01-01T01:20:00.000000000",4216,0.0]
["2019-12-31T20:20:00.000000000","2020-01-01T01:20:00.000000000",4202,0.6]
["2019-12-31T20:20:00.000000000","2020-01-01T01:20:00.000000000",4219,11.75833]
["2019-12-31T20:20:00.000000000","2020-01-01T01:20:00.000000000",4210,-0.006]
["2019-12-31T20:20:00.000000000","2020-01-01T01:20:00.000000000",4224,11.30833]
["2019-12-31T20:20:00.000000000","2020-01-01T01:20:00.000000000",5033,0.0397]
["2019-12-31T20:21:00.000000000","2020-01-01T01:21:00.000000000",4213,-94.01633]
["2019-12-31T20:21:00.000000000","2020-01-01T01:21:00.000000000",4222,11.46667]
["2019-12-31T20:21:00.000000000","2020-01-01T01:21:00.000000000",4218,11.59167]
["2019-12-31T20:21:00.000000000","2020-01-01T01:21:00.000000000",4225,10.94167]
["2019-12-31T20:21:00.000000000","2020-01-01T01:21:00.000000000",4205,282.3312]
["2019-12-31T20:21:00.000000000","2020-01-01T01:21:00.000000000",4204,0.033]
["2019-12-31T20:22:00.000000000","2020-01-01T01:22:00.000000000",4206,2.395286]
["2019-12-31T20:22:00.000000000","2020-01-01T01:22:00.000000000",4216,0.0]
["2019-12-31T20:22:00.000000000","2020-01-01T01:22:00.000000000",4202,0.6]
["2019-12-31T20:22:00.000000000","2020-01-01T01:22:00.000000000",4219,11.7]
["2019-12-31T20:22:00.000000000","2020-01-01T01:22:00.000000000",4210,-0.006]
["2019-12-31T20:22:00.000000000","2020-01-01T01:22:00.000000000",4224,11.15833]
["2019-12-31T20:22:00.000000000","2020-01-01T01:22:00.000000000",5033,0.0411]
["2019-12-31T20:23:00.000000000","2020-01-01T01:23:00.000000000",4213,-94.24593]
["2019-12-31T20:23:00.000000000","2020-01-01T01:23:00.000000000",4222,11.4]
["2019-12-31T20:23:00.000000000","2020-01-01T01:23:00.000000000",4218,11.50833]
["2019-12-31T20:23:00.000000000","2020-01-01T01:23:00.000000000",4225,10.875]
["2019-12-31T20:23:00.000000000","2020-01-01T01:23:00.000000000",4205,282.355]
["2019-12-31T20:23:00.000000000","2020-01-01T01:23:00.000000000",4204,0.033]
["2019-12-31T20:24:00.000000000","2020-01-01T01:24:00.000000000",4206,2.3768]
["2019-12-31T20:24:00.000000000","2020-01-01T01:24:00.000000000",4216,0.0]
["2019-12-31T20:24:00.000000000","2020-01-01T01:24:00.000000000",4202,0.6]
["2019-12-31T20:24:00.000000000","2020-01-01T01:24:00.000000000",4219,11.625]
["2019-12-31T20:24:00.000000000","2020-01-01T01:24:00.000000000",4210,-0.006]
["2019-12-31T20:24:00.000000000","2020-01-01T01:24:00.000000000",4224,11.1]
["2019-12-31T20:24:00.000000000","2020-01-01T01:24:00.000000000",5033,0.041]
["2019-12-31T20:25:00.000000000","2020-01-01T01:25:00.000000000",4213,-93.70352]
["2019-12-31T20:25:00.000000000","2020-01-01T01:25:00.000000000",4222,11.35]
["2019-12-31T20:25:00.000000000","2020-01-01T01:25:00.000000000",4218,11.45833]
["2019-12-31T20:25:00.000000000","2020-01-01T01:25:00.000000000",4225,10.8]
["2019-12-31T20:25:00.000000000","2020-01-01T01:25:00.000000000",4205,282.3249]
["2019-12-31T20:25:00.000000000","2020-01-01T01:25:00.000000000",4204,0.033]
["2019-12-31T20:26:00.000000000","2020-01-01T01:26:00.000000000",4206,2.389362]
["2019-12-31T20:26:00.000000000","2020-01-01T01:26:00.000000000",4216,0.0]
["2019-12-31T20:26:00.000000000","2020-01-01T01:26:00.000000000",4202,0.6]
["2019-12-31T20:26:00.000000000","2020-01-01T01:26:00.000000000",4219,11.6]
["2019-12-31T20:26:00.000000000","2020-01-01T01:26:00.000000000",4210,-0.00625]
["2019-12-31T20:26:00.000000000","2020-01-01T01:26:00.000000000",4224,11.075]
["2019-12-31T20:26:00.000000000","2020-01-01T01:26:00.000000000",5033,0.0361]
["2019-12-31T20:27:00.000000000","2020-01-01T01:27:00.000000000",4213,-93.62994]
["2019-12-31T20:27:00.000000000","2020-01-01T01:27:00.000000000",4222,11.29167]
["2019-12-31T20:27:00.000000000","2020-01-01T01:27:00.000000000",4218,11.43333]
["2019-12-31T20:27:00.000000000","2020-01-01T01:27:00.000000000",4225,10.75833]
["2019-12-31T20:27:00.000000000","2020-01-01T01:27:00.000000000",4205,282.095]
["2019-12-31T20:27:00.000000000","2020-01-01T01:27:00.000000000",4204,0.033]
["2019-12-31T20:28:00.000000000","2020-01-01T01:28:00.000000000",4206,2.366146]
["2019-12-31T20:28:00.000000000","2020-01-01T01:28:00.000000000",4216,0.0]
["2019-12-31T20:28:00.000000000","2020-01-01T01:28:00.000000000",4202,0.6]
["2019-12-31T20:28:00.000000000","2020-01-01T01:28:00.000000000",4219,11.51667]
["2019-12-31T20:28:00.000000000","2020-01-01T01:28:00.000000000",4210,-0.006749999]
["2019-12-31T20:28:00.000000000","2020-01-01T01:28:00.000000000",4224,11.00833]
["2019-12-31T20:28:00.000000000","2020-01-01T01:28:00.000000000",5033,0.0395]
["2019-12-31T20:29:00.000000000","2020-01-01T01:29:00.000000000",4213,-93.59066]
["2019-12-31T20:29:00.000000000","2020-01-01T01:29:00.000000000",4222,11.225]
["2019-12-31T20:29:00.000000000","2020-01-01T01:29:00.000000000",4218,11.4]
["2019-12-31T20:29:00.000000000","2020-01-01T01:29:00.000000000",4225,10.69167]
["2019-12-31T20:29:00.000000000","2020-01-01T01:29:00.000000000",4205,282.1868]
["2019-12-31T20:29:00.000000000","2020-01-01T01:29:00.000000000",4204,0.033]
["2019-12-31T20:30:00.000000000","2020-01-01T01:30:00.000000000",4206,2.372452]
["2019-12-31T20:30:00.000000000","2020-01-01T01:30:00.000000000",4216,0.0]
["2019-12-31T20:30:00.000000000","2020-01-01T01:30:00.000000000",4202,0.6666667]
["2019-12-31T20:30:00.000000000","2020-01-01T01:30:00.000000000",4219,11.475]
["2019-12-31T20:30:00.000000000","2020-01-01T01:30:00.000000000",4210,-0.00625]
["2019-12-31T20:30:00.000000000","2020-01-01T01:30:00.000000000",4224,10.9]
["2019-12-31T20:30:00.000000000","2020-01-01T01:30:00.000000000",5033,0.049]
["2019-12-31T20:31:00.000000000","2020-01-01T01:31:00.000000000",4213,-93.67645]
["2019-12-31T20:31:00.000000000","2020-01-01T01:31:00.000000000",4222,11.18333]
["2019-12-31T20:31:00.000000000","2020-01-01T01:31:00.000000000",4218,11.36667]
["2019-12-31T20:31:00.000000000","2020-01-01T01:31:00.000000000",4225,10.65]
["2019-12-31T20:31:00.000000000","2020-01-01T01:31:00.000000000",4205,282.0774]
["2019-12-31T20:31:00.000000000","2020-01-01T01:31:00.000000000",4204,0.033]
["2019-12-31T20:32:00.000000000","2020-01-01T01:32:00.000000000",4206,2.354555]
["2019-12-31T20:32:00.000000000","2020-01-01T01:32:00.000000000",4216,0.0]
["2019-12-31T20:32:00.000000000","2020-01-01T01:32:00.000000000",4202,0.85]
["2019-12-31T20:32:00.000000000","2020-01-01T01:32:00.000000000",4219,11.48333]
["2019-12-31T20:32:00.000000000","2020-01-01T01:32:00.000000000",4210,-0.006]
["2019-12-31T20:32:00.000000000","2020-01-01T01:32:00.000000000",4224,10.9]
["2019-12-31T20:32:00.000000000","2020-01-01T01:32:00.000000000",5033,0.062]
["2019-12-31T20:33:00.000000000","2020-01-01T01:33:00.000000000",4213,-93.73696]
["2019-12-31T20:33:00.000000000","2020-01-01T01:33:00.000000000",4222,11.175]
["2019-12-31T20:33:00.000000000","2020-01-01T01:33:00.000000000",4218,11.35]
["2019-12-31T20:33:00.000000000","2020-01-01T01:33:00.000000000",4225,10.6]
["2019-12-31T20:33:00.000000000","2020-01-01T01:33:00.000000000",4205,281.787]
["2019-12-31T20:33:00.000000000","2020-01-01T01:33:00.000000000",4204,0.033]
["2019-12-31T20:34:00.000000000","2020-01-01T01:34:00.000000000",4206,2.361309]
["2019-12-31T20:34:00.000000000","2020-01-01T01:34:00.000000000",4216,0.0]
["2019-12-31T20:34:00.000000000","2020-01-01T01:34:00.000000000",4202,0.6166667]
["2019-12-31T20:34:00.000000000","2020-01-01T01:34:00.000000000",4219,11.475]
["2019-12-31T20:34:00.000000000","2020-01-01T01:34:00.000000000",4210,-0.00625]
["2019-12-31T20:34:00.000000000","2020-01-01T01:34:00.000000000",4224,10.90833]
["2019-12-31T20:34:00.000000000","2020-01-01T01:34:00.000000000",5033,0.0397]
["2019-12-31T20:35:00.000000000","2020-01-01T01:35:00.000000000",4213,-93.61213]
["2019-12-31T20:35:00.000000000","2020-01-01T01:35:00.000000000",4222,11.20833]
["2019-12-31T20:35:00.000000000","2020-01-01T01:35:00.000000000",4218,11.38333]
["2019-12-31T20:35:00.000000000","2020-01-01T01:35:00.000000000",4225,10.65]
["2019-12-31T20:35:00.000000000","2020-01-01T01:35:00.000000000",4205,282.3421]
["2019-12-31T20:35:00.000000000","2020-01-01T01:35:00.000000000",4204,0.033]
["2019-12-31T20:36:00.000000000","2020-01-01T01:36:00.000000000",4213,-93.69592]
["2019-12-31T20:36:00.000000000","2020-01-01T01:36:00.000000000",4222,11.20833]
["2019-12-31T20:36:00.000000000","2020-01-01T01:36:00.000000000",4218,11.41667]
["2019-12-31T20:36:00.000000000","2020-01-01T01:36:00.000000000",4225,10.66667]
["2019-12-31T20:36:00.000000000","2020-01-01T01:36:00.000000000",4205,282.4984]
["2019-12-31T20:36:00.000000000","2020-01-01T01:36:00.000000000",4204,0.033]
["2019-12-31T20:37:00.000000000","2020-01-01T01:37:00.000000000",4206,2.393908]
["2019-12-31T20:37:00.000000000","2020-01-01T01:37:00.000000000",4216,0.0]
["2019-12-31T20:37:00.000000000","2020-01-01T01:37:00.000000000",4202,0.6]
["2019-12-31T20:37:00.000000000","2020-01-01T01:37:00.000000000",4219,11.46667]
["2019-12-31T20:37:00.000000000","2020-01-01T01:37:00.000000000",4210,-0.00625]
["2019-12-31T20:37:00.000000000","2020-01-01T01:37:00.000000000",4224,10.9]
["2019-12-31T20:37:00.000000000","2020-01-01T01:37:00.000000000",5033,0.0389]
["2019-12-31T20:38:00.000000000","2020-01-01T01:38:00.000000000",4213,-93.62919]
["2019-12-31T20:38:00.000000000","2020-01-01T01:38:00.000000000",4222,11.18333]
["2019-12-31T20:38:00.000000000","2020-01-01T01:38:00.000000000",4218,11.4]
["2019-12-31T20:38:00.000000000","2020-01-01T01:38:00.000000000",4225,10.7]
["2019-12-31T20:38:00.000000000","2020-01-01T01:38:00.000000000",4205,282.2721]
["2019-12-31T20:38:00.000000000","2020-01-01T01:38:00.000000000",4204,0.033]
["2019-12-31T20:39:00.000000000","2020-01-01T01:39:00.000000000",4206,2.384714]
["2019-12-31T20:39:00.000000000","2020-01-01T01:39:00.000000000",4216,0.0]
["2019-12-31T20:39:00.000000000","2020-01-01T01:39:00.000000000",4202,0.6]
["2019-12-31T20:39:00.000000000","2020-01-01T01:39:00.000000000",4219,11.48333]
["2019-12-31T20:39:00.000000000","2020-01-01T01:39:00.000000000",4210,-0.006]
["2019-12-31T20:39:00.000000000","2020-01-01T01:39:00.000000000",4224,10.93333]
["2019-12-31T20:39:00.000000000","2020-01-01T01:39:00.000000000",5033,0.0347]
["2019-12-31T20:40:00.000000000","2020-01-01T01:40:00.000000000",4213,-93.69938]
["2019-12-31T20:40:00.000000000","2020-01-01T01:40:00.000000000",4222,11.18333]
["2019-12-31T20:40:00.000000000","2020-01-01T01:40:00.000000000",4218,11.40833]
["2019-12-31T20:40:00.000000000","2020-01-01T01:40:00.000000000",4225,10.7]
["2019-12-31T20:40:00.000000000","2020-01-01T01:40:00.000000000",4205,282.3823]
["2019-12-31T20:40:00.000000000","2020-01-01T01:40:00.000000000",4204,0.033]
["2019-12-31T20:41:00.000000000","2020-01-01T01:41:00.000000000",4206,2.398841]
["2019-12-31T20:41:00.000000000","2020-01-01T01:41:00.000000000",4216,0.0]
["2019-12-31T20:41:00.000000000","2020-01-01T01:41:00.000000000",4202,0.6666667]
["2019-12-31T20:41:00.000000000","2020-01-01T01:41:00.000000000",4219,11.525]
["2019-12-31T20:41:00.000000000","2020-01-01T01:41:00.000000000",4210,-0.006]
["2019-12-31T20:41:00.000000000","2020-01-01T01:41:00.000000000",4224,10.95833]
["2019-12-31T20:41:00.000000000","2020-01-01T01:41:00.000000000",5033,0.0362]
["2019-12-31T20:42:00.000000000","2020-01-01T01:42:00.000000000",4213,-93.20556]
["2019-12-31T20:42:00.000000000","2020-01-01T01:42:00.000000000",4222,11.20833]
["2019-12-31T20:42:00.000000000","2020-01-01T01:42:00.000000000",4218,11.40833]
["2019-12-31T20:42:00.000000000","2020-01-01T01:42:00.000000000",4225,10.69167]
["2019-12-31T20:42:00.000000000","2020-01-01T01:42:00.000000000",4205,282.5041]
["2019-12-31T20:42:00.000000000","2020-01-01T01:42:00.000000000",4204,0.033]
["2019-12-31T20:43:00.000000000","2020-01-01T01:43:00.000000000",4206,2.377356]
["2019-12-31T20:43:00.000000000","2020-01-01T01:43:00.000000000",4216,0.0]
["2019-12-31T20:43:00.000000000","2020-01-01T01:43:00.000000000",4202,0.65]
["2019-12-31T20:43:00.000000000","2020-01-01T01:43:00.000000000",4219,11.51667]
["2019-12-31T20:43:00.000000000","2020-01-01T01:43:00.000000000",4210,-0.006]
["2019-12-31T20:43:00.000000000","2020-01-01T01:43:00.000000000",4224,10.91667]
["2019-12-31T20:43:00.000000000","2020-01-01T01:43:00.000000000",5033,0.0437]
["2019-12-31T20:44:00.000000000","2020-01-01T01:44:00.000000000",4213,-93.94467]
["2019-12-31T20:44:00.000000000","2020-01-01T01:44:00.000000000",4222,11.275]
["2019-12-31T20:44:00.000000000","2020-01-01T01:44:00.000000000",4218,11.45833]
["2019-12-31T20:44:00.000000000","2020-01-01T01:44:00.000000000",4225,10.71667]
["2019-12-31T20:44:00.000000000","2020-01-01T01:44:00.000000000",4205,281.9378]
["2019-12-31T20:44:00.000000000","2020-01-01T01:44:00.000000000",4204,0.033]
["2019-12-31T20:45:00.000000000","2020-01-01T01:45:00.000000000",4206,2.336708]
["2019-12-31T20:45:00.000000000","2020-01-01T01:45:00.000000000",4216,0.0]
["2019-12-31T20:45:00.000000000","2020-01-01T01:45:00.000000000",4202,1.016667]
["2019-12-31T20:45:00.000000000","2020-01-01T01:45:00.000000000",4219,11.54167]
["2019-12-31T20:45:00.000000000","2020-01-01T01:45:00.000000000",4210,-0.006]
["2019-12-31T20:45:00.000000000","2020-01-01T01:45:00.000000000",4224,10.93333]
["2019-12-31T20:45:00.000000000","2020-01-01T01:45:00.000000000",5033,0.0566]
["2019-12-31T20:46:00.000000000","2020-01-01T01:46:00.000000000",4213,-93.86376]
["2019-12-31T20:46:00.000000000","2020-01-01T01:46:00.000000000",4222,11.30833]
["2019-12-31T20:46:00.000000000","2020-01-01T01:46:00.000000000",4218,11.475]
["2019-12-31T20:46:00.000000000","2020-01-01T01:46:00.000000000",4225,10.76667]
["2019-12-31T20:46:00.000000000","2020-01-01T01:46:00.000000000",4205,281.6125]
["2019-12-31T20:46:00.000000000","2020-01-01T01:46:00.000000000",4204,0.033]
["2019-12-31T20:47:00.000000000","2020-01-01T01:47:00.000000000",4206,2.338206]
["2019-12-31T20:47:00.000000000","2020-01-01T01:47:00.000000000",4216,0.0]
["2019-12-31T20:47:00.000000000","2020-01-01T01:47:00.000000000",4202,0.6]
["2019-12-31T20:47:00.000000000","2020-01-01T01:47:00.000000000",4219,11.55833]
["2019-12-31T20:47:00.000000000","2020-01-01T01:47:00.000000000",4210,-0.006]
["2019-12-31T20:47:00.000000000","2020-01-01T01:47:00.000000000",4224,11.025]
["2019-12-31T20:47:00.000000000","2020-01-01T01:47:00.000000000",5033,0.0457]
["2019-12-31T20:48:00.000000000","2020-01-01T01:48:00.000000000",4213,-94.08713]
["2019-12-31T20:48:00.000000000","2020-01-01T01:48:00.000000000",4222,11.4]
["2019-12-31T20:48:00.000000000","2020-01-01T01:48:00.000000000",4218,11.51667]
["2019-12-31T20:48:00.000000000","2020-01-01T01:48:00.000000000",4225,10.825]
["2019-12-31T20:48:00.000000000","2020-01-01T01:48:00.000000000",4205,281.8788]
["2019-12-31T20:48:00.000000000","2020-01-01T01:48:00.000000000",4204,0.033]
["2019-12-31T20:49:00.000000000","2020-01-01T01:49:00.000000000",4206,2.362679]
["2019-12-31T20:49:00.000000000","2020-01-01T01:49:00.000000000",4216,0.0]
["2019-12-31T20:49:00.000000000","2020-01-01T01:49:00.000000000",4202,0.6]
["2019-12-31T20:49:00.000000000","2020-01-01T01:49:00.000000000",4219,11.63333]
["2019-12-31T20:49:00.000000000","2020-01-01T01:49:00.000000000",4210,-0.006]
["2019-12-31T20:49:00.000000000","2020-01-01T01:49:00.000000000",4224,11.125]
["2019-12-31T20:49:00.000000000","2020-01-01T01:49:00.000000000",5033,0.0332]
["2019-12-31T20:50:00.000000000","2020-01-01T01:50:00.000000000",4213,-94.0933]
["2019-12-31T20:50:00.000000000","2020-01-01T01:50:00.000000000",4222,11.475]
["2019-12-31T20:50:00.000000000","2020-01-01T01:50:00.000000000",4218,11.6]
["2019-12-31T20:50:00.000000000","2020-01-01T01:50:00.000000000",4225,10.9]
["2019-12-31T20:50:00.000000000","2020-01-01T01:50:00.000000000",4205,281.9481]
["2019-12-31T20:50:00.000000000","2020-01-01T01:50:00.000000000",4204,0.033]
["2019-12-31T20:51:00.000000000","2020-01-01T01:51:00.000000000",4206,2.359318]
["2019-12-31T20:51:00.000000000","2020-01-01T01:51:00.000000000",4216,0.0]
["2019-12-31T20:51:00.000000000","2020-01-01T01:51:00.000000000",4202,0.6]
["2019-12-31T20:51:00.000000000","2020-01-01T01:51:00.000000000",4219,11.70833]
["2019-12-31T20:51:00.000000000","2020-01-01T01:51:00.000000000",4210,-0.00625]
["2019-12-31T20:51:00.000000000","2020-01-01T01:51:00.000000000",4224,11.18333]
["2019-12-31T20:51:00.000000000","2020-01-01T01:51:00.000000000",5033,0.0293]
["2019-12-31T20:52:00.000000000","2020-01-01T01:52:00.000000000",4213,-94.0592]
["2019-12-31T20:52:00.000000000","2020-01-01T01:52:00.000000000",4222,11.55]
["2019-12-31T20:52:00.000000000","2020-01-01T01:52:00.000000000",4218,11.7]
["2019-12-31T20:52:00.000000000","2020-01-01T01:52:00.000000000",4225,10.99167]
["2019-12-31T20:52:00.000000000","2020-01-01T01:52:00.000000000",4205,282.1608]
["2019-12-31T20:52:00.000000000","2020-01-01T01:52:00.000000000",4204,0.033]
["2019-12-31T20:53:00.000000000","2020-01-01T01:53:00.000000000",4206,2.384985]
["2019-12-31T20:53:00.000000000","2020-01-01T01:53:00.000000000",4216,0.0]
["2019-12-31T20:53:00.000000000","2020-01-01T01:53:00.000000000",4202,0.6]
["2019-12-31T20:53:00.000000000","2020-01-01T01:53:00.000000000",4219,11.8]
["2019-12-31T20:53:00.000000000","2020-01-01T01:53:00.000000000",4210,-0.006]
["2019-12-31T20:53:00.000000000","2020-01-01T01:53:00.000000000",4224,11.23333]
["2019-12-31T20:53:00.000000000","2020-01-01T01:53:00.000000000",5033,0.0283]
["2019-12-31T20:54:00.000000000","2020-01-01T01:54:00.000000000",4213,-93.62296]
["2019-12-31T20:54:00.000000000","2020-01-01T01:54:00.000000000",4222,11.55]
["2019-12-31T20:54:00.000000000","2020-01-01T01:54:00.000000000",4218,11.73333]
["2019-12-31T20:54:00.000000000","2020-01-01T01:54:00.000000000",4225,11.04167]
["2019-12-31T20:54:00.000000000","2020-01-01T01:54:00.000000000",4205,281.9686]
["2019-12-31T20:54:00.000000000","2020-01-01T01:54:00.000000000",4204,0.033]
["2019-12-31T20:55:00.000000000","2020-01-01T01:55:00.000000000",4206,2.326583]
["2019-12-31T20:55:00.000000000","2020-01-01T01:55:00.000000000",4216,0.0]
["2019-12-31T20:55:00.000000000","2020-01-01T01:55:00.000000000",4202,0.6]
["2019-12-31T20:55:00.000000000","2020-01-01T01:55:00.000000000",4219,11.84167]
["2019-12-31T20:55:00.000000000","2020-01-01T01:55:00.000000000",4210,-0.006]
["2019-12-31T20:55:00.000000000","2020-01-01T01:55:00.000000000",4224,11.275]
["2019-12-31T20:55:00.000000000","2020-01-01T01:55:00.000000000",5033,0.037]
["2019-12-31T20:56:00.000000000","2020-01-01T01:56:00.000000000",4213,-93.71766]
["2019-12-31T20:56:00.000000000","2020-01-01T01:56:00.000000000",4222,11.475]
["2019-12-31T20:56:00.000000000","2020-01-01T01:56:00.000000000",4218,11.66667]
["2019-12-31T20:56:00.000000000","2020-01-01T01:56:00.000000000",4225,10.975]
["2019-12-31T20:56:00.000000000","2020-01-01T01:56:00.000000000",4205,281.5904]
["2019-12-31T20:56:00.000000000","2020-01-01T01:56:00.000000000",4204,0.033]
["2019-12-31T20:57:00.000000000","2020-01-01T01:57:00.000000000",4206,2.33704]
["2019-12-31T20:57:00.000000000","2020-01-01T01:57:00.000000000",4216,0.0]
["2019-12-31T20:57:00.000000000","2020-01-01T01:57:00.000000000",4202,0.6]
["2019-12-31T20:57:00.000000000","2020-01-01T01:57:00.000000000",4219,11.78333]
["2019-12-31T20:57:00.000000000","2020-01-01T01:57:00.000000000",4210,-0.006]
["2019-12-31T20:57:00.000000000","2020-01-01T01:57:00.000000000",4224,11.175]
["2019-12-31T20:57:00.000000000","2020-01-01T01:57:00.000000000",5033,0.0351]
["2019-12-31T20:58:00.000000000","2020-01-01T01:58:00.000000000",4213,-93.96699]
["2019-12-31T20:58:00.000000000","2020-01-01T01:58:00.000000000",4222,11.40833]
["2019-12-31T20:58:00.000000000","2020-01-01T01:58:00.000000000",4218,11.59167]
["2019-12-31T20:58:00.000000000","2020-01-01T01:58:00.000000000",4225,10.91667]
["2019-12-31T20:58:00.000000000","2020-01-01T01:58:00.000000000",4205,281.7102]
["2019-12-31T20:58:00.000000000","2020-01-01T01:58:00.000000000",4204,0.033]
["2019-12-31T20:59:00.000000000","2020-01-01T01:59:00.000000000",4206,2.338095]
["2019-12-31T20:59:00.000000000","2020-01-01T01:59:00.000000000",4216,0.0]
["2019-12-31T20:59:00.000000000","2020-01-01T01:59:00.000000000",4202,0.6]
["2019-12-31T20:59:00.000000000","2020-01-01T01:59:00.000000000",4219,11.775]
["2019-12-31T20:59:00.000000000","2020-01-01T01:59:00.000000000",4210,-0.006]
["2019-12-31T20:59:00.000000000","2020-01-01T01:59:00.000000000",4224,11.2]
["2019-12-31T20:59:00.000000000","2020-01-01T01:59:00.000000000",5033,0.0337]
["2019-12-31T21:00:00.000000000","2020-01-01T02:00:00.000000000",4213,-94.20869]
["2019-12-31T21:00:00.000000000","2020-01-01T02:00:00.000000000",4222,11.46667]
["2019-12-31T21:00:00.000000000","2020-01-01T02:00:00.000000000",4218,11.65]
["2019-12-31T21:00:00.000000000","2020-01-01T02:00:00.000000000",4225,11.0]
["2019-12-31T21:00:00.000000000","2020-01-01T02:00:00.000000000",4205,281.6867]
["2019-12-31T21:00:00.000000000","2020-01-01T02:00:00.000000000",4204,0.033]
["2019-12-31T21:01:00.000000000","2020-01-01T02:01:00.000000000",4206,2.326484]
["2019-12-31T21:01:00.000000000","2020-01-01T02:01:00.000000000",4216,0.0]
["2019-12-31T21:01:00.000000000","2020-01-01T02:01:00.000000000",4202,0.6]
["2019-12-31T21:01:00.000000000","2020-01-01T02:01:00.000000000",4219,11.73333]
["2019-12-31T21:01:00.000000000","2020-01-01T02:01:00.000000000",4210,-0.006]
["2019-12-31T21:01:00.000000000","2020-01-01T02:01:00.000000000",4224,11.18333]
["2019-12-31T21:01:00.000000000","2020-01-01T02:01:00.000000000",5033,0.0289]
["2019-12-31T21:02:00.000000000","2020-01-01T02:02:00.000000000",4213,-94.2965]
["2019-12-31T21:02:00.000000000","2020-01-01T02:02:00.000000000",4222,11.475]
["2019-12-31T21:02:00.000000000","2020-01-01T02:02:00.000000000",4218,11.61667]
["2019-12-31T21:02:00.000000000","2020-01-01T02:02:00.000000000",4225,10.99167]
["2019-12-31T21:02:00.000000000","2020-01-01T02:02:00.000000000",4205,281.4446]
["2019-12-31T21:02:00.000000000","2020-01-01T02:02:00.000000000",4204,0.033]
["2019-12-31T21:03:00.000000000","2020-01-01T02:03:00.000000000",4206,2.30924]
["2019-12-31T21:03:00.000000000","2020-01-01T02:03:00.000000000",4216,0.0]
["2019-12-31T21:03:00.000000000","2020-01-01T02:03:00.000000000",4202,0.6]
["2019-12-31T21:03:00.000000000","2020-01-01T02:03:00.000000000",4219,11.68333]
["2019-12-31T21:03:00.000000000","2020-01-01T02:03:00.000000000",4210,-0.006]
["2019-12-31T21:03:00.000000000","2020-01-01T02:03:00.000000000",4224,11.125]
["2019-12-31T21:03:00.000000000","2020-01-01T02:03:00.000000000",5033,0.0308]
["2019-12-31T21:04:00.000000000","2020-01-01T02:04:00.000000000",4213,-93.81707]
["2019-12-31T21:04:00.000000000","2020-01-01T02:04:00.000000000",4222,11.38333]
["2019-12-31T21:04:00.000000000","2020-01-01T02:04:00.000000000",4218,11.58333]
["2019-12-31T21:04:00.000000000","2020-01-01T02:04:00.000000000",4225,10.90833]
["2019-12-31T21:04:00.000000000","2020-01-01T02:04:00.000000000",4205,281.1074]
["2019-12-31T21:04:00.000000000","2020-01-01T02:04:00.000000000",4204,0.033]
["2019-12-31T21:05:00.000000000","2020-01-01T02:05:00.000000000",4206,2.272175]
["2019-12-31T21:05:00.000000000","2020-01-01T02:05:00.000000000",4216,0.0]
["2019-12-31T21:05:00.000000000","2020-01-01T02:05:00.000000000",4202,0.6]
["2019-12-31T21:05:00.000000000","2020-01-01T02:05:00.000000000",4219,11.6]
["2019-12-31T21:05:00.000000000","2020-01-01T02:05:00.000000000",4210,-0.006]
["2019-12-31T21:05:00.000000000","2020-01-01T02:05:00.000000000",4224,11.075]
["2019-12-31T21:05:00.000000000","2020-01-01T02:05:00.000000000",5033,0.034]
["2019-12-31T21:06:00.000000000","2020-01-01T02:06:00.000000000",4213,-94.05264]
["2019-12-31T21:06:00.000000000","2020-01-01T02:06:00.000000000",4222,11.29167]
["2019-12-31T21:06:00.000000000","2020-01-01T02:06:00.000000000",4218,11.5]
["2019-12-31T21:06:00.000000000","2020-01-01T02:06:00.000000000",4225,10.81667]
["2019-12-31T21:06:00.000000000","2020-01-01T02:06:00.000000000",4205,280.9573]
["2019-12-31T21:06:00.000000000","2020-01-01T02:06:00.000000000",4204,0.033]
["2019-12-31T21:07:00.000000000","2020-01-01T02:07:00.000000000",4206,2.271089]
["2019-12-31T21:07:00.000000000","2020-01-01T02:07:00.000000000",4216,0.0]
["2019-12-31T21:07:00.000000000","2020-01-01T02:07:00.000000000",4202,0.6]
["2019-12-31T21:07:00.000000000","2020-01-01T02:07:00.000000000",4219,11.525]
["2019-12-31T21:07:00.000000000","2020-01-01T02:07:00.000000000",4210,-0.006]
["2019-12-31T21:07:00.000000000","2020-01-01T02:07:00.000000000",4224,11.00833]
["2019-12-31T21:07:00.000000000","2020-01-01T02:07:00.000000000",5033,0.0395]
["2019-12-31T21:08:00.000000000","2020-01-01T02:08:00.000000000",4213,-93.79035]
["2019-12-31T21:08:00.000000000","2020-01-01T02:08:00.000000000",4222,11.20833]
["2019-12-31T21:08:00.000000000","2020-01-01T02:08:00.000000000",4218,11.41667]
["2019-12-31T21:08:00.000000000","2020-01-01T02:08:00.000000000",4225,10.71667]
["2019-12-31T21:08:00.000000000","2020-01-01T02:08:00.000000000",4205,281.0248]
["2019-12-31T21:08:00.000000000","2020-01-01T02:08:00.000000000",4204,0.033]
["2019-12-31T21:09:00.000000000","2020-01-01T02:09:00.000000000",4206,2.281715]
["2019-12-31T21:09:00.000000000","2020-01-01T02:09:00.000000000",4216,0.0]
["2019-12-31T21:09:00.000000000","2020-01-01T02:09:00.000000000",4202,0.4333333]
["2019-12-31T21:09:00.000000000","2020-01-01T02:09:00.000000000",4219,11.46667]
["2019-12-31T21:09:00.000000000","2020-01-01T02:09:00.000000000",4210,-0.006]
["2019-12-31T21:09:00.000000000","2020-01-01T02:09:00.000000000",4224,10.975]
["2019-12-31T21:09:00.000000000","2020-01-01T02:09:00.000000000",5033,0.0259]
["2019-12-31T21:10:00.000000000","2020-01-01T02:10:00.000000000",4213,-93.94852]
["2019-12-31T21:10:00.000000000","2020-01-01T02:10:00.000000000",4222,11.16667]
["2019-12-31T21:10:00.000000000","2020-01-01T02:10:00.000000000",4218,11.36667]
["2019-12-31T21:10:00.000000000","2020-01-01T02:10:00.000000000",4225,10.65]
["2019-12-31T21:10:00.000000000","2020-01-01T02:10:00.000000000",4205,281.0208]
["2019-12-31T21:10:00.000000000","2020-01-01T02:10:00.000000000",4204,0.033]
["2019-12-31T21:11:00.000000000","2020-01-01T02:11:00.000000000",4206,2.260053]
["2019-12-31T21:11:00.000000000","2020-01-01T02:11:00.000000000",4216,0.0]
["2019-12-31T21:11:00.000000000","2020-01-01T02:11:00.000000000",4202,0.4]
["2019-12-31T21:11:00.000000000","2020-01-01T02:11:00.000000000",4219,11.43333]
["2019-12-31T21:11:00.000000000","2020-01-01T02:11:00.000000000",4210,-0.006]
["2019-12-31T21:11:00.000000000","2020-01-01T02:11:00.000000000",4224,10.91667]
["2019-12-31T21:11:00.000000000","2020-01-01T02:11:00.000000000",5033,0.0237]
["2019-12-31T21:12:00.000000000","2020-01-01T02:12:00.000000000",4213,-94.00507]
["2019-12-31T21:12:00.000000000","2020-01-01T02:12:00.000000000",4222,11.075]
["2019-12-31T21:12:00.000000000","2020-01-01T02:12:00.000000000",4218,11.30833]
["2019-12-31T21:12:00.000000000","2020-01-01T02:12:00.000000000",4225,10.60833]
["2019-12-31T21:12:00.000000000","2020-01-01T02:12:00.000000000",4205,280.9334]
["2019-12-31T21:12:00.000000000","2020-01-01T02:12:00.000000000",4204,0.033]
["2019-12-31T21:13:00.000000000","2020-01-01T02:13:00.000000000",4206,2.287351]
["2019-12-31T21:13:00.000000000","2020-01-01T02:13:00.000000000",4216,0.0]
["2019-12-31T21:13:00.000000000","2020-01-01T02:13:00.000000000",4202,0.4333333]
["2019-12-31T21:13:00.000000000","2020-01-01T02:13:00.000000000",4219,11.39167]
["2019-12-31T21:13:00.000000000","2020-01-01T02:13:00.000000000",4210,-0.006]
["2019-12-31T21:13:00.000000000","2020-01-01T02:13:00.000000000",4224,10.85833]
["2019-12-31T21:13:00.000000000","2020-01-01T02:13:00.000000000",5033,0.0216]
["2019-12-31T21:14:00.000000000","2020-01-01T02:14:00.000000000",4213,-93.85519]
["2019-12-31T21:14:00.000000000","2020-01-01T02:14:00.000000000",4222,11.1]
["2019-12-31T21:14:00.000000000","2020-01-01T02:14:00.000000000",4218,11.24167]
["2019-12-31T21:14:00.000000000","2020-01-01T02:14:00.000000000",4225,10.53333]
["2019-12-31T21:14:00.000000000","2020-01-01T02:14:00.000000000",4205,281.1454]
["2019-12-31T21:14:00.000000000","2020-01-01T02:14:00.000000000",4204,0.033]
["2019-12-31T21:15:00.000000000","2020-01-01T02:15:00.000000000",4206,2.317311]
["2019-12-31T21:15:00.000000000","2020-01-01T02:15:00.000000000",4216,0.0]
["2019-12-31T21:15:00.000000000","2020-01-01T02:15:00.000000000",4202,0.4]
["2019-12-31T21:15:00.000000000","2020-01-01T02:15:00.000000000",4219,11.31667]
["2019-12-31T21:15:00.000000000","2020-01-01T02:15:00.000000000",4210,-0.006]
["2019-12-31T21:15:00.000000000","2020-01-01T02:15:00.000000000",4224,10.88333]
["2019-12-31T21:15:00.000000000","2020-01-01T02:15:00.000000000",5033,0.0224]
["2019-12-31T21:16:00.000000000","2020-01-01T02:16:00.000000000",4213,-94.1109]
["2019-12-31T21:16:00.000000000","2020-01-01T02:16:00.000000000",4222,11.09167]
["2019-12-31T21:16:00.000000000","2020-01-01T02:16:00.000000000",4218,11.21667]
["2019-12-31T21:16:00.000000000","2020-01-01T02:16:00.000000000",4225,10.5]
["2019-12-31T21:16:00.000000000","2020-01-01T02:16:00.000000000",4205,281.2656]
["2019-12-31T21:16:00.000000000","2020-01-01T02:16:00.000000000",4204,0.033]
["2019-12-31T21:17:00.000000000","2020-01-01T02:17:00.000000000",4206,2.294861]
["2019-12-31T21:17:00.000000000","2020-01-01T02:17:00.000000000",4216,0.0]
["2019-12-31T21:17:00.000000000","2020-01-01T02:17:00.000000000",4202,0.4]
["2019-12-31T21:17:00.000000000","2020-01-01T02:17:00.000000000",4219,11.325]
["2019-12-31T21:17:00.000000000","2020-01-01T02:17:00.000000000",4210,-0.0065]
["2019-12-31T21:17:00.000000000","2020-01-01T02:17:00.000000000",4224,10.89167]
["2019-12-31T21:17:00.000000000","2020-01-01T02:17:00.000000000",5033,0.0204]
["2019-12-31T21:18:00.000000000","2020-01-01T02:18:00.000000000",4213,-93.85941]
["2019-12-31T21:18:00.000000000","2020-01-01T02:18:00.000000000",4222,11.1]
["2019-12-31T21:18:00.000000000","2020-01-01T02:18:00.000000000",4218,11.225]
["2019-12-31T21:18:00.000000000","2020-01-01T02:18:00.000000000",4225,10.51667]
["2019-12-31T21:18:00.000000000","2020-01-01T02:18:00.000000000",4205,281.132]
["2019-12-31T21:18:00.000000000","2020-01-01T02:18:00.000000000",4204,0.033]
["2019-12-31T21:19:00.000000000","2020-01-01T02:19:00.000000000",4206,2.274057]
["2019-12-31T21:19:00.000000000","2020-01-01T02:19:00.000000000",4216,0.0]
["2019-12-31T21:19:00.000000000","2020-01-01T02:19:00.000000000",4202,0.4]
["2019-12-31T21:19:00.000000000","2020-01-01T02:19:00.000000000",4219,11.3]
["2019-12-31T21:19:00.000000000","2020-01-01T02:19:00.000000000",4210,-0.006]
["2019-12-31T21:19:00.000000000","2020-01-01T02:19:00.000000000",4224,10.89167]
["2019-12-31T21:19:00.000000000","2020-01-01T02:19:00.000000000",5033,0.0162]
["2019-12-31T21:20:00.000000000","2020-01-01T02:20:00.000000000",4213,-93.8873]
["2019-12-31T21:20:00.000000000","2020-01-01T02:20:00.000000000",4222,11.06667]
["2019-12-31T21:20:00.000000000","2020-01-01T02:20:00.000000000",4218,11.2]
["2019-12-31T21:20:00.000000000","2020-01-01T02:20:00.000000000",4225,10.49167]
["2019-12-31T21:20:00.000000000","2020-01-01T02:20:00.000000000",4205,280.7961]
["2019-12-31T21:20:00.000000000","2020-01-01T02:20:00.000000000",4204,0.033]
["2019-12-31T21:21:00.000000000","2020-01-01T02:21:00.000000000",4206,2.258641]
["2019-12-31T21:21:00.000000000","2020-01-01T02:21:00.000000000",4216,0.0]
["2019-12-31T21:21:00.000000000","2020-01-01T02:21:00.000000000",4202,0.4]
["2019-12-31T21:21:00.000000000","2020-01-01T02:21:00.000000000",4219,11.26667]
["2019-12-31T21:21:00.000000000","2020-01-01T02:21:00.000000000",4210,-0.006]
["2019-12-31T21:21:00.000000000","2020-01-01T02:21:00.000000000",4224,10.88333]
["2019-12-31T21:21:00.000000000","2020-01-01T02:21:00.000000000",5033,0.0204]
["2019-12-31T21:22:00.000000000","2020-01-01T02:22:00.000000000",4213,-94.07337]
["2019-12-31T21:22:00.000000000","2020-01-01T02:22:00.000000000",4222,11.1]
["2019-12-31T21:22:00.000000000","2020-01-01T02:22:00.000000000",4218,11.19167]
["2019-12-31T21:22:00.000000000","2020-01-01T02:22:00.000000000",4225,10.475]
["2019-12-31T21:22:00.000000000","2020-01-01T02:22:00.000000000",4205,281.1461]
["2019-12-31T21:22:00.000000000","2020-01-01T02:22:00.000000000",4204,0.033]
["2019-12-31T21:23:00.000000000","2020-01-01T02:23:00.000000000",4206,2.277]
["2019-12-31T21:23:00.000000000","2020-01-01T02:23:00.000000000",4216,0.0]
["2019-12-31T21:23:00.000000000","2020-01-01T02:23:00.000000000",4202,0.4]
["2019-12-31T21:23:00.000000000","2020-01-01T02:23:00.000000000",4219,11.24167]
["2019-12-31T21:23:00.000000000","2020-01-01T02:23:00.000000000",4210,-0.006]
["2019-12-31T21:23:00.000000000","2020-01-01T02:23:00.000000000",4224,10.85833]
["2019-12-31T21:23:00.000000000","2020-01-01T02:23:00.000000000",5033,0.0195]
["2019-12-31T21:24:00.000000000","2020-01-01T02:24:00.000000000",4213,-93.88947]
["2019-12-31T21:24:00.000000000","2020-01-01T02:24:00.000000000",4222,11.01667]
["2019-12-31T21:24:00.000000000","2020-01-01T02:24:00.000000000",4218,11.15833]
["2019-12-31T21:24:00.000000000","2020-01-01T02:24:00.000000000",4225,10.425]
["2019-12-31T21:24:00.000000000","2020-01-01T02:24:00.000000000",4205,281.1066]
["2019-12-31T21:24:00.000000000","2020-01-01T02:24:00.000000000",4204,0.033]
["2019-12-31T21:25:00.000000000","2020-01-01T02:25:00.000000000",4206,2.28416]
["2019-12-31T21:25:00.000000000","2020-01-01T02:25:00.000000000",4216,0.0]
["2019-12-31T21:25:00.000000000","2020-01-01T02:25:00.000000000",4202,0.4]
["2019-12-31T21:25:00.000000000","2020-01-01T02:25:00.000000000",4219,11.19167]
["2019-12-31T21:25:00.000000000","2020-01-01T02:25:00.000000000",4210,-0.006]
["2019-12-31T21:25:00.000000000","2020-01-01T02:25:00.000000000",4224,10.80833]
["2019-12-31T21:25:00.000000000","2020-01-01T02:25:00.000000000",5033,0.0238]
["2019-12-31T21:26:00.000000000","2020-01-01T02:26:00.000000000",4213,-93.39379]
["2019-12-31T21:26:00.000000000","2020-01-01T02:26:00.000000000",4222,11.01667]
["2019-12-31T21:26:00.000000000","2020-01-01T02:26:00.000000000",4218,11.10833]
["2019-12-31T21:26:00.000000000","2020-01-01T02:26:00.000000000",4225,10.45833]
["2019-12-31T21:26:00.000000000","2020-01-01T02:26:00.000000000",4205,281.1732]
["2019-12-31T21:26:00.000000000","2020-01-01T02:26:00.000000000",4204,0.033]
["2019-12-31T21:27:00.000000000","2020-01-01T02:27:00.000000000",4206,2.281321]
["2019-12-31T21:27:00.000000000","2020-01-01T02:27:00.000000000",4216,0.0]
["2019-12-31T21:27:00.000000000","2020-01-01T02:27:00.000000000",4202,0.4]
["2019-12-31T21:27:00.000000000","2020-01-01T02:27:00.000000000",4219,11.18333]
["2019-12-31T21:27:00.000000000","2020-01-01T02:27:00.000000000",4210,-0.006]
["2019-12-31T21:27:00.000000000","2020-01-01T02:27:00.000000000",4224,10.775]
["2019-12-31T21:27:00.000000000","2020-01-01T02:27:00.000000000",5033,0.0261]
["2019-12-31T21:28:00.000000000","2020-01-01T02:28:00.000000000",4213,-93.18658]
["2019-12-31T21:28:00.000000000","2020-01-01T02:28:00.000000000",4222,11.01667]
["2019-12-31T21:28:00.000000000","2020-01-01T02:28:00.000000000",4218,11.10833]
["2019-12-31T21:28:00.000000000","2020-01-01T02:28:00.000000000",4225,10.4]
["2019-12-31T21:28:00.000000000","2020-01-01T02:28:00.000000000",4205,281.2536]
["2019-12-31T21:28:00.000000000","2020-01-01T02:28:00.000000000",4204,0.033]
["2019-12-31T21:29:00.000000000","2020-01-01T02:29:00.000000000",4206,2.2723]
["2019-12-31T21:29:00.000000000","2020-01-01T02:29:00.000000000",4216,0.0]
["2019-12-31T21:29:00.000000000","2020-01-01T02:29:00.000000000",4202,0.4]
["2019-12-31T21:29:00.000000000","2020-01-01T02:29:00.000000000",4219,11.15]
["2019-12-31T21:29:00.000000000","2020-01-01T02:29:00.000000000",4210,-0.006]
["2019-12-31T21:29:00.000000000","2020-01-01T02:29:00.000000000",4224,10.76667]
["2019-12-31T21:29:00.000000000","2020-01-01T02:29:00.000000000",5033,0.0275]
["2019-12-31T21:30:00.000000000","2020-01-01T02:30:00.000000000",4213,-93.81357]
["2019-12-31T21:30:00.000000000","2020-01-01T02:30:00.000000000",4222,10.91667]
["2019-12-31T21:30:00.000000000","2020-01-01T02:30:00.000000000",4218,11.075]
["2019-12-31T21:30:00.000000000","2020-01-01T02:30:00.000000000",4225,10.34167]
["2019-12-31T21:30:00.000000000","2020-01-01T02:30:00.000000000",4205,281.1545]
["2019-12-31T21:30:00.000000000","2020-01-01T02:30:00.000000000",4204,0.033]
["2019-12-31T21:31:00.000000000","2020-01-01T02:31:00.000000000",4206,2.258759]
["2019-12-31T21:31:00.000000000","2020-01-01T02:31:00.000000000",4216,0.0]
["2019-12-31T21:31:00.000000000","2020-01-01T02:31:00.000000000",4202,0.4]
["2019-12-31T21:31:00.000000000","2020-01-01T02:31:00.000000000",4219,11.125]
["2019-12-31T21:31:00.000000000","2020-01-01T02:31:00.000000000",4210,-0.006]
["2019-12-31T21:31:00.000000000","2020-01-01T02:31:00.000000000",4224,10.65]
["2019-12-31T21:31:00.000000000","2020-01-01T02:31:00.000000000",5033,0.0314]
["2019-12-31T21:32:00.000000000","2020-01-01T02:32:00.000000000",4213,-93.31967]
["2019-12-31T21:32:00.000000000","2020-01-01T02:32:00.000000000",4222,10.875]
["2019-12-31T21:32:00.000000000","2020-01-01T02:32:00.000000000",4218,11.03333]
["2019-12-31T21:32:00.000000000","2020-01-01T02:32:00.000000000",4225,10.29167]
["2019-12-31T21:32:00.000000000","2020-01-01T02:32:00.000000000",4205,281.2212]
["2019-12-31T21:32:00.000000000","2020-01-01T02:32:00.000000000",4204,0.033]
["2019-12-31T21:33:00.000000000","2020-01-01T02:33:00.000000000",4206,2.281733]
["2019-12-31T21:33:00.000000000","2020-01-01T02:33:00.000000000",4216,0.0]
["2019-12-31T21:33:00.000000000","2020-01-01T02:33:00.000000000",4202,0.4]
["2019-12-31T21:33:00.000000000","2020-01-01T02:33:00.000000000",4219,11.1]
["2019-12-31T21:33:00.000000000","2020-01-01T02:33:00.000000000",4210,-0.006]
["2019-12-31T21:33:00.000000000","2020-01-01T02:33:00.000000000",4224,10.61667]
["2019-12-31T21:33:00.000000000","2020-01-01T02:33:00.000000000",5033,0.0334]
["2019-12-31T21:34:00.000000000","2020-01-01T02:34:00.000000000",4213,-93.23318]
["2019-12-31T21:34:00.000000000","2020-01-01T02:34:00.000000000",4222,10.86667]
["2019-12-31T21:34:00.000000000","2020-01-01T02:34:00.000000000",4218,11.00833]
["2019-12-31T21:34:00.000000000","2020-01-01T02:34:00.000000000",4225,10.3]
["2019-12-31T21:34:00.000000000","2020-01-01T02:34:00.000000000",4205,281.2489]
["2019-12-31T21:34:00.000000000","2020-01-01T02:34:00.000000000",4204,0.033]
["2019-12-31T21:35:00.000000000","2020-01-01T02:35:00.000000000",4206,2.272033]
["2019-12-31T21:35:00.000000000","2020-01-01T02:35:00.000000000",4216,0.0]
["2019-12-31T21:35:00.000000000","2020-01-01T02:35:00.000000000",4202,0.4]
["2019-12-31T21:35:00.000000000","2020-01-01T02:35:00.000000000",4219,11.1]
["2019-12-31T21:35:00.000000000","2020-01-01T02:35:00.000000000",4210,-0.006]
["2019-12-31T21:35:00.000000000","2020-01-01T02:35:00.000000000",4224,10.64167]
["2019-12-31T21:35:00.000000000","2020-01-01T02:35:00.000000000",5033,0.0336]
["2019-12-31T21:36:00.000000000","2020-01-01T02:36:00.000000000",4213,-93.73175]
["2019-12-31T21:36:00.000000000","2020-01-01T02:36:00.000000000",4222,10.9]
["2019-12-31T21:36:00.000000000","2020-01-01T02:36:00.000000000",4218,11.06667]
["2019-12-31T21:36:00.000000000","2020-01-01T02:36:00.000000000",4225,10.34167]
["2019-12-31T21:36:00.000000000","2020-01-01T02:36:00.000000000",4205,281.2471]
["2019-12-31T21:36:00.000000000","2020-01-01T02:36:00.000000000",4204,0.033]
["2019-12-31T21:37:00.000000000","2020-01-01T02:37:00.000000000",4206,2.263647]
["2019-12-31T21:37:00.000000000","2020-01-01T02:37:00.000000000",4216,0.0]
["2019-12-31T21:37:00.000000000","2020-01-01T02:37:00.000000000",4202,0.4]
["2019-12-31T21:37:00.000000000","2020-01-01T02:37:00.000000000",4219,11.10833]
["2019-12-31T21:37:00.000000000","2020-01-01T02:37:00.000000000",4210,-0.006]
["2019-12-31T21:37:00.000000000","2020-01-01T02:37:00.000000000",4224,10.68333]
["2019-12-31T21:37:00.000000000","2020-01-01T02:37:00.000000000",5033,0.0336]
["2019-12-31T21:38:00.000000000","2020-01-01T02:38:00.000000000",4213,-93.43]
["2019-12-31T21:38:00.000000000","2020-01-01T02:38:00.000000000",4222,10.975]
["2019-12-31T21:38:00.000000000","2020-01-01T02:38:00.000000000",4218,11.09167]
["2019-12-31T21:38:00.000000000","2020-01-01T02:38:00.000000000",4225,10.38333]
["2019-12-31T21:38:00.000000000","2020-01-01T02:38:00.000000000",4205,281.3038]
["2019-12-31T21:38:00.000000000","2020-01-01T02:38:00.000000000",4204,0.033]
["2019-12-31T21:39:00.000000000","2020-01-01T02:39:00.000000000",4206,2.269878]
["2019-12-31T21:39:00.000000000","2020-01-01T02:39:00.000000000",4216,0.0]
["2019-12-31T21:39:00.000000000","2020-01-01T02:39:00.000000000",4202,0.4]
["2019-12-31T21:39:00.000000000","2020-01-01T02:39:00.000000000",4219,11.125]
["2019-12-31T21:39:00.000000000","2020-01-01T02:39:00.000000000",4210,-0.006]
["2019-12-31T21:39:00.000000000","2020-01-01T02:39:00.000000000",4224,10.775]
["2019-12-31T21:39:00.000000000","2020-01-01T02:39:00.000000000",5033,0.0336]
["2019-12-31T21:40:00.000000000","2020-01-01T02:40:00.000000000",4213,-93.40421]
["2019-12-31T21:40:00.000000000","2020-01-01T02:40:00.000000000",4222,10.96667]
["2019-12-31T21:40:00.000000000","2020-01-01T02:40:00.000000000",4218,11.1]
["2019-12-31T21:40:00.000000000","2020-01-01T02:40:00.000000000",4225,10.4]
["2019-12-31T21:40:00.000000000","2020-01-01T02:40:00.000000000",4205,281.261]
["2019-12-31T21:40:00.000000000","2020-01-01T02:40:00.000000000",4204,0.033]
["2019-12-31T21:41:00.000000000","2020-01-01T02:41:00.000000000",4206,2.290985]
["2019-12-31T21:41:00.000000000","2020-01-01T02:41:00.000000000",4216,0.0]
["2019-12-31T21:41:00.000000000","2020-01-01T02:41:00.000000000",4202,0.4]
["2019-12-31T21:41:00.000000000","2020-01-01T02:41:00.000000000",4219,11.11667]
["2019-12-31T21:41:00.000000000","2020-01-01T02:41:00.000000000",4210,-0.006]
["2019-12-31T21:41:00.000000000","2020-01-01T02:41:00.000000000",4224,10.78333]
["2019-12-31T21:41:00.000000000","2020-01-01T02:41:00.000000000",5033,0.0334]
["2019-12-31T21:42:00.000000000","2020-01-01T02:42:00.000000000",4213,-93.08447]
["2019-12-31T21:42:00.000000000","2020-01-01T02:42:00.000000000",4222,10.95833]
["2019-12-31T21:42:00.000000000","2020-01-01T02:42:00.000000000",4218,11.08333]
["2019-12-31T21:42:00.000000000","2020-01-01T02:42:00.000000000",4225,10.38333]
["2019-12-31T21:42:00.000000000","2020-01-01T02:42:00.000000000",4205,281.2125]
["2019-12-31T21:42:00.000000000","2020-01-01T02:42:00.000000000",4204,0.033]
["2019-12-31T21:43:00.000000000","2020-01-01T02:43:00.000000000",4206,2.27673]
["2019-12-31T21:43:00.000000000","2020-01-01T02:43:00.000000000",4216,0.0]
["2019-12-31T21:43:00.000000000","2020-01-01T02:43:00.000000000",4202,0.4]
["2019-12-31T21:43:00.000000000","2020-01-01T02:43:00.000000000",4219,11.1]
["2019-12-31T21:43:00.000000000","2020-01-01T02:43:00.000000000",4210,-0.006]
["2019-12-31T21:43:00.000000000","2020-01-01T02:43:00.000000000",4224,10.7]
["2019-12-31T21:43:00.000000000","2020-01-01T02:43:00.000000000",5033,0.0335]
["2019-12-31T21:44:00.000000000","2020-01-01T02:44:00.000000000",4213,-93.21067]
["2019-12-31T21:44:00.000000000","2020-01-01T02:44:00.000000000",4222,10.89167]
["2019-12-31T21:44:00.000000000","2020-01-01T02:44:00.000000000",4218,11.00833]
["2019-12-31T21:44:00.000000000","2020-01-01T02:44:00.000000000",4225,10.33333]
["2019-12-31T21:44:00.000000000","2020-01-01T02:44:00.000000000",4205,281.1982]
["2019-12-31T21:44:00.000000000","2020-01-01T02:44:00.000000000",4204,0.033]
["2019-12-31T21:45:00.000000000","2020-01-01T02:45:00.000000000",4206,2.286124]
["2019-12-31T21:45:00.000000000","2020-01-01T02:45:00.000000000",4216,0.0]
["2019-12-31T21:45:00.000000000","2020-01-01T02:45:00.000000000",4202,0.4]
["2019-12-31T21:45:00.000000000","2020-01-01T02:45:00.000000000",4219,11.1]
["2019-12-31T21:45:00.000000000","2020-01-01T02:45:00.000000000",4210,-0.006]
["2019-12-31T21:45:00.000000000","2020-01-01T02:45:00.000000000",4224,10.65]
["2019-12-31T21:45:00.000000000","2020-01-01T02:45:00.000000000",5033,0.0334]
["2019-12-31T21:46:00.000000000","2020-01-01T02:46:00.000000000",4213,-93.01379]
["2019-12-31T21:46:00.000000000","2020-01-01T02:46:00.000000000",4222,10.875]
["2019-12-31T21:46:00.000000000","2020-01-01T02:46:00.000000000",4218,11.01667]
["2019-12-31T21:46:00.000000000","2020-01-01T02:46:00.000000000",4225,10.33333]
["2019-12-31T21:46:00.000000000","2020-01-01T02:46:00.000000000",4205,281.3821]
["2019-12-31T21:46:00.000000000","2020-01-01T02:46:00.000000000",4204,0.033]
["2019-12-31T21:47:00.000000000","2020-01-01T02:47:00.000000000",4206,2.277349]
["2019-12-31T21:47:00.000000000","2020-01-01T02:47:00.000000000",4216,0.0]
["2019-12-31T21:47:00.000000000","2020-01-01T02:47:00.000000000",4202,0.4]
["2019-12-31T21:47:00.000000000","2020-01-01T02:47:00.000000000",4219,11.06667]
["2019-12-31T21:47:00.000000000","2020-01-01T02:47:00.000000000",4210,-0.006]
["2019-12-31T21:47:00.000000000","2020-01-01T02:47:00.000000000",4224,10.6]
["2019-12-31T21:47:00.000000000","2020-01-01T02:47:00.000000000",5033,0.0335]
["2019-12-31T21:48:00.000000000","2020-01-01T02:48:00.000000000",4213,-93.20472]
["2019-12-31T21:48:00.000000000","2020-01-01T02:48:00.000000000",4222,10.825]
["2019-12-31T21:48:00.000000000","2020-01-01T02:48:00.000000000",4218,10.99167]
["2019-12-31T21:48:00.000000000","2020-01-01T02:48:00.000000000",4225,10.3]
["2019-12-31T21:48:00.000000000","2020-01-01T02:48:00.000000000",4205,281.2795]
["2019-12-31T21:48:00.000000000","2020-01-01T02:48:00.000000000",4204,0.033]
["2019-12-31T21:49:00.000000000","2020-01-01T02:49:00.000000000",4206,2.273456]
["2019-12-31T21:49:00.000000000","2020-01-01T02:49:00.000000000",4216,0.0]
["2019-12-31T21:49:00.000000000","2020-01-01T02:49:00.000000000",4202,0.4]
["2019-12-31T21:49:00.000000000","2020-01-01T02:49:00.000000000",4219,11.05]
["2019-12-31T21:49:00.000000000","2020-01-01T02:49:00.000000000",4210,-0.006]
["2019-12-31T21:49:00.000000000","2020-01-01T02:49:00.000000000",4224,10.59167]
["2019-12-31T21:49:00.000000000","2020-01-01T02:49:00.000000000",5033,0.0336]
["2019-12-31T21:50:00.000000000","2020-01-01T02:50:00.000000000",4213,-92.69668]
["2019-12-31T21:50:00.000000000","2020-01-01T02:50:00.000000000",4222,10.775]
["2019-12-31T21:50:00.000000000","2020-01-01T02:50:00.000000000",4218,11.0]
["2019-12-31T21:50:00.000000000","2020-01-01T02:50:00.000000000",4225,10.31667]
["2019-12-31T21:50:00.000000000","2020-01-01T02:50:00.000000000",4205,280.9879]
["2019-12-31T21:50:00.000000000","2020-01-01T02:50:00.000000000",4204,0.033]
["2019-12-31T21:51:00.000000000","2020-01-01T02:51:00.000000000",4206,2.250294]
["2019-12-31T21:51:00.000000000","2020-01-01T02:51:00.000000000",4216,0.0]
["2019-12-31T21:51:00.000000000","2020-01-01T02:51:00.000000000",4202,0.4]
["2019-12-31T21:51:00.000000000","2020-01-01T02:51:00.000000000",4219,11.01667]
["2019-12-31T21:51:00.000000000","2020-01-01T02:51:00.000000000",4210,-0.006]
["2019-12-31T21:51:00.000000000","2020-01-01T02:51:00.000000000",4224,10.525]
["2019-12-31T21:51:00.000000000","2020-01-01T02:51:00.000000000",5033,0.0336]
["2019-12-31T21:52:00.000000000","2020-01-01T02:52:00.000000000",4213,-92.91773]
["2019-12-31T21:52:00.000000000","2020-01-01T02:52:00.000000000",4222,10.70833]
["2019-12-31T21:52:00.000000000","2020-01-01T02:52:00.000000000",4218,10.9]
["2019-12-31T21:52:00.000000000","2020-01-01T02:52:00.000000000",4225,10.25833]
["2019-12-31T21:52:00.000000000","2020-01-01T02:52:00.000000000",4205,281.1661]
["2019-12-31T21:52:00.000000000","2020-01-01T02:52:00.000000000",4204,0.033]
["2019-12-31T21:53:00.000000000","2020-01-01T02:53:00.000000000",4206,2.279965]
["2019-12-31T21:53:00.000000000","2020-01-01T02:53:00.000000000",4216,0.0]
["2019-12-31T21:53:00.000000000","2020-01-01T02:53:00.000000000",4202,0.4]
["2019-12-31T21:53:00.000000000","2020-01-01T02:53:00.000000000",4219,11.01667]
["2019-12-31T21:53:00.000000000","2020-01-01T02:53:00.000000000",4210,-0.006]
["2019-12-31T21:53:00.000000000","2020-01-01T02:53:00.000000000",4224,10.49167]
["2019-12-31T21:53:00.000000000","2020-01-01T02:53:00.000000000",5033,0.0336]
["2019-12-31T21:54:00.000000000","2020-01-01T02:54:00.000000000",4213,-92.86269]
["2019-12-31T21:54:00.000000000","2020-01-01T02:54:00.000000000",4222,10.71667]
["2019-12-31T21:54:00.000000000","2020-01-01T02:54:00.000000000",4218,10.91667]
["2019-12-31T21:54:00.000000000","2020-01-01T02:54:00.000000000",4225,10.25]
["2019-12-31T21:54:00.000000000","2020-01-01T02:54:00.000000000",4205,281.2564]
["2019-12-31T21:54:00.000000000","2020-01-01T02:54:00.000000000",4204,0.033]
["2019-12-31T21:55:00.000000000","2020-01-01T02:55:00.000000000",4206,2.256704]
["2019-12-31T21:55:00.000000000","2020-01-01T02:55:00.000000000",4216,0.0]
["2019-12-31T21:55:00.000000000","2020-01-01T02:55:00.000000000",4202,0.4]
["2019-12-31T21:55:00.000000000","2020-01-01T02:55:00.000000000",4219,11.025]
["2019-12-31T21:55:00.000000000","2020-01-01T02:55:00.000000000",4210,-0.006]
["2019-12-31T21:55:00.000000000","2020-01-01T02:55:00.000000000",4224,10.49167]
["2019-12-31T21:55:00.000000000","2020-01-01T02:55:00.000000000",5033,0.0336]
["2019-12-31T21:56:00.000000000","2020-01-01T02:56:00.000000000",4213,-92.98965]
["2019-12-31T21:56:00.000000000","2020-01-01T02:56:00.000000000",4222,10.75]
["2019-12-31T21:56:00.000000000","2020-01-01T02:56:00.000000000",4218,10.90833]
["2019-12-31T21:56:00.000000000","2020-01-01T02:56:00.000000000",4225,10.20833]
["2019-12-31T21:56:00.000000000","2020-01-01T02:56:00.000000000",4205,281.1903]
["2019-12-31T21:56:00.000000000","2020-01-01T02:56:00.000000000",4204,0.033]
["2019-12-31T21:57:00.000000000","2020-01-01T02:57:00.000000000",4206,2.282355]
["2019-12-31T21:57:00.000000000","2020-01-01T02:57:00.000000000",4216,0.0]
["2019-12-31T21:57:00.000000000","2020-01-01T02:57:00.000000000",4202,0.4]
["2019-12-31T21:57:00.000000000","2020-01-01T02:57:00.000000000",4219,10.99167]
["2019-12-31T21:57:00.000000000","2020-01-01T02:57:00.000000000",4210,-0.006]
["2019-12-31T21:57:00.000000000","2020-01-01T02:57:00.000000000",4224,10.49167]
["2019-12-31T21:57:00.000000000","2020-01-01T02:57:00.000000000",5033,0.0336]
["2019-12-31T21:58:00.000000000","2020-01-01T02:58:00.000000000",4213,-92.92808]
["2019-12-31T21:58:00.000000000","2020-01-01T02:58:00.000000000",4222,10.675]
["2019-12-31T21:58:00.000000000","2020-01-01T02:58:00.000000000",4218,10.875]
["2019-12-31T21:58:00.000000000","2020-01-01T02:58:00.000000000",4225,10.175]
["2019-12-31T21:58:00.000000000","2020-01-01T02:58:00.000000000",4205,281.4044]
["2019-12-31T21:58:00.000000000","2020-01-01T02:58:00.000000000",4204,0.033]
["2019-12-31T21:59:00.000000000","2020-01-01T02:59:00.000000000",4206,2.314189]
["2019-12-31T21:59:00.000000000","2020-01-01T02:59:00.000000000",4216,0.0]
["2019-12-31T21:59:00.000000000","2020-01-01T02:59:00.000000000",4202,0.4]
["2019-12-31T21:59:00.000000000","2020-01-01T02:59:00.000000000",4219,10.94167]
["2019-12-31T21:59:00.000000000","2020-01-01T02:59:00.000000000",4210,-0.006]
["2019-12-31T21:59:00.000000000","2020-01-01T02:59:00.000000000",4224,10.45]
["2019-12-31T21:59:00.000000000","2020-01-01T02:59:00.000000000",5033,0.0336]
["2019-12-31T22:00:00.000000000","2020-01-01T03:00:00.000000000",4213,-92.56787]
["2019-12-31T22:00:00.000000000","2020-01-01T03:00:00.000000000",4222,10.65833]
["2019-12-31T22:00:00.000000000","2020-01-01T03:00:00.000000000",4218,10.84167]
["2019-12-31T22:00:00.000000000","2020-01-01T03:00:00.000000000",4225,10.09167]
["2019-12-31T22:00:00.000000000","2020-01-01T03:00:00.000000000",4205,281.5192]
["2019-12-31T22:00:00.000000000","2020-01-01T03:00:00.000000000",4204,0.033]
["2019-12-31T22:01:00.000000000","2020-01-01T03:01:00.000000000",4206,2.298616]
["2019-12-31T22:01:00.000000000","2020-01-01T03:01:00.000000000",4216,0.0]
["2019-12-31T22:01:00.000000000","2020-01-01T03:01:00.000000000",4202,0.4]
["2019-12-31T22:01:00.000000000","2020-01-01T03:01:00.000000000",4219,10.93333]
["2019-12-31T22:01:00.000000000","2020-01-01T03:01:00.000000000",4210,-0.006]
["2019-12-31T22:01:00.000000000","2020-01-01T03:01:00.000000000",4224,10.5]
["2019-12-31T22:01:00.000000000","2020-01-01T03:01:00.000000000",5033,0.0337]
["2019-12-31T22:02:00.000000000","2020-01-01T03:02:00.000000000",4213,-92.57861]
["2019-12-31T22:02:00.000000000","2020-01-01T03:02:00.000000000",4222,10.75833]
["2019-12-31T22:02:00.000000000","2020-01-01T03:02:00.000000000",4218,10.91667]
["2019-12-31T22:02:00.000000000","2020-01-01T03:02:00.000000000",4225,10.19167]
["2019-12-31T22:02:00.000000000","2020-01-01T03:02:00.000000000",4205,281.2962]
["2019-12-31T22:02:00.000000000","2020-01-01T03:02:00.000000000",4204,0.033]
["2019-12-31T22:03:00.000000000","2020-01-01T03:03:00.000000000",4206,2.283683]
["2019-12-31T22:03:00.000000000","2020-01-01T03:03:00.000000000",4216,0.0]
["2019-12-31T22:03:00.000000000","2020-01-01T03:03:00.000000000",4202,0.4]
["2019-12-31T22:03:00.000000000","2020-01-01T03:03:00.000000000",4219,11.00833]
["2019-12-31T22:03:00.000000000","2020-01-01T03:03:00.000000000",4210,-0.006]
["2019-12-31T22:03:00.000000000","2020-01-01T03:03:00.000000000",4224,10.61667]
["2019-12-31T22:03:00.000000000","2020-01-01T03:03:00.000000000",5033,0.0337]
["2019-12-31T22:04:00.000000000","2020-01-01T03:04:00.000000000",4213,-92.59965]
["2019-12-31T22:04:00.000000000","2020-01-01T03:04:00.000000000",4222,10.875]
["2019-12-31T22:04:00.000000000","2020-01-01T03:04:00.000000000",4218,10.975]
["2019-12-31T22:04:00.000000000","2020-01-01T03:04:00.000000000",4225,10.28333]
["2019-12-31T22:04:00.000000000","2020-01-01T03:04:00.000000000",4205,281.2995]
["2019-12-31T22:04:00.000000000","2020-01-01T03:04:00.000000000",4204,0.033]
["2019-12-31T22:05:00.000000000","2020-01-01T03:05:00.000000000",4206,2.296438]
["2019-12-31T22:05:00.000000000","2020-01-01T03:05:00.000000000",4216,0.0]
["2019-12-31T22:05:00.000000000","2020-01-01T03:05:00.000000000",4202,0.4]
["2019-12-31T22:05:00.000000000","2020-01-01T03:05:00.000000000",4219,10.96667]
["2019-12-31T22:05:00.000000000","2020-01-01T03:05:00.000000000",4210,-0.006]
["2019-12-31T22:05:00.000000000","2020-01-01T03:05:00.000000000",4224,10.675]
["2019-12-31T22:05:00.000000000","2020-01-01T03:05:00.000000000",5033,0.0339]
["2019-12-31T22:06:00.000000000","2020-01-01T03:06:00.000000000",4213,-92.98154]
["2019-12-31T22:06:00.000000000","2020-01-01T03:06:00.000000000",4222,10.875]
["2019-12-31T22:06:00.000000000","2020-01-01T03:06:00.000000000",4218,10.95]
["2019-12-31T22:06:00.000000000","2020-01-01T03:06:00.000000000",4225,10.275]
["2019-12-31T22:06:00.000000000","2020-01-01T03:06:00.000000000",4205,281.2409]
["2019-12-31T22:06:00.000000000","2020-01-01T03:06:00.000000000",4204,0.033]
["2019-12-31T22:07:00.000000000","2020-01-01T03:07:00.000000000",4206,2.262254]
["2019-12-31T22:07:00.000000000","2020-01-01T03:07:00.000000000",4216,0.0]
["2019-12-31T22:07:00.000000000","2020-01-01T03:07:00.000000000",4202,0.4]
["2019-12-31T22:07:00.000000000","2020-01-01T03:07:00.000000000",4219,11.0]
["2019-12-31T22:07:00.000000000","2020-01-01T03:07:00.000000000",4210,-0.006]
["2019-12-31T22:07:00.000000000","2020-01-01T03:07:00.000000000",4224,10.70833]
["2019-12-31T22:07:00.000000000","2020-01-01T03:07:00.000000000",5033,0.0336]
["2019-12-31T22:08:00.000000000","2020-01-01T03:08:00.000000000",4213,-93.73441]
["2019-12-31T22:08:00.000000000","2020-01-01T03:08:00.000000000",4222,10.83333]
["2019-12-31T22:08:00.000000000","2020-01-01T03:08:00.000000000",4218,10.88333]
["2019-12-31T22:08:00.000000000","2020-01-01T03:08:00.000000000",4225,10.23333]
["2019-12-31T22:08:00.000000000","2020-01-01T03:08:00.000000000",4205,280.8166]
["2019-12-31T22:08:00.000000000","2020-01-01T03:08:00.000000000",4204,0.033]
["2019-12-31T22:09:00.000000000","2020-01-01T03:09:00.000000000",4206,2.250274]
["2019-12-31T22:09:00.000000000","2020-01-01T03:09:00.000000000",4216,0.0]
["2019-12-31T22:09:00.000000000","2020-01-01T03:09:00.000000000",4202,0.4]
["2019-12-31T22:09:00.000000000","2020-01-01T03:09:00.000000000",4219,10.95833]
["2019-12-31T22:09:00.000000000","2020-01-01T03:09:00.000000000",4210,-0.006]
["2019-12-31T22:09:00.000000000","2020-01-01T03:09:00.000000000",4224,10.65833]
["2019-12-31T22:09:00.000000000","2020-01-01T03:09:00.000000000",5033,0.0335]
["2019-12-31T22:10:00.000000000","2020-01-01T03:10:00.000000000",4213,-93.25065]
["2019-12-31T22:10:00.000000000","2020-01-01T03:10:00.000000000",4222,10.81667]
["2019-12-31T22:10:00.000000000","2020-01-01T03:10:00.000000000",4218,10.9]
["2019-12-31T22:10:00.000000000","2020-01-01T03:10:00.000000000",4225,10.225]
["2019-12-31T22:10:00.000000000","2020-01-01T03:10:00.000000000",4205,281.282]
["2019-12-31T22:10:00.000000000","2020-01-01T03:10:00.000000000",4204,0.033]
["2019-12-31T22:11:00.000000000","2020-01-01T03:11:00.000000000",4206,2.262924]
["2019-12-31T22:11:00.000000000","2020-01-01T03:11:00.000000000",4216,0.0]
["2019-12-31T22:11:00.000000000","2020-01-01T03:11:00.000000000",4202,0.4]
["2019-12-31T22:11:00.000000000","2020-01-01T03:11:00.000000000",4219,10.975]
["2019-12-31T22:11:00.000000000","2020-01-01T03:11:00.000000000",4210,-0.006]
["2019-12-31T22:11:00.000000000","2020-01-01T03:11:00.000000000",4224,10.69167]
["2019-12-31T22:11:00.000000000","2020-01-01T03:11:00.000000000",5033,0.0337]
["2019-12-31T22:12:00.000000000","2020-01-01T03:12:00.000000000",4213,-93.22616]
["2019-12-31T22:12:00.000000000","2020-01-01T03:12:00.000000000",4222,10.9]
["2019-12-31T22:12:00.000000000","2020-01-01T03:12:00.000000000",4218,10.91667]
["2019-12-31T22:12:00.000000000","2020-01-01T03:12:00.000000000",4225,10.225]
["2019-12-31T22:12:00.000000000","2020-01-01T03:12:00.000000000",4205,281.4366]
["2019-12-31T22:12:00.000000000","2020-01-01T03:12:00.000000000",4204,0.033]
["2019-12-31T22:13:00.000000000","2020-01-01T03:13:00.000000000",4206,2.311]
["2019-12-31T22:13:00.000000000","2020-01-01T03:13:00.000000000",4216,0.0]
["2019-12-31T22:13:00.000000000","2020-01-01T03:13:00.000000000",4202,0.4]
["2019-12-31T22:13:00.000000000","2020-01-01T03:13:00.000000000",4219,11.0]
["2019-12-31T22:13:00.000000000","2020-01-01T03:13:00.000000000",4210,-0.006]
["2019-12-31T22:13:00.000000000","2020-01-01T03:13:00.000000000",4224,10.7]
["2019-12-31T22:13:00.000000000","2020-01-01T03:13:00.000000000",5033,0.0337]
["2019-12-31T22:14:00.000000000","2020-01-01T03:14:00.000000000",4213,-92.65803]
["2019-12-31T22:14:00.000000000","2020-01-01T03:14:00.000000000",4222,10.85]
["2019-12-31T22:14:00.000000000","2020-01-01T03:14:00.000000000",4218,10.9]
["2019-12-31T22:14:00.000000000","2020-01-01T03:14:00.000000000",4225,10.25833]
["2019-12-31T22:14:00.000000000","2020-01-01T03:14:00.000000000",4205,281.511]
["2019-12-31T22:14:00.000000000","2020-01-01T03:14:00.000000000",4204,0.033]
["2019-12-31T22:15:00.000000000","2020-01-01T03:15:00.000000000",4206,2.297338]
["2019-12-31T22:15:00.000000000","2020-01-01T03:15:00.000000000",4216,0.0]
["2019-12-31T22:15:00.000000000","2020-01-01T03:15:00.000000000",4202,0.4]
["2019-12-31T22:15:00.000000000","2020-01-01T03:15:00.000000000",4219,10.99167]
["2019-12-31T22:15:00.000000000","2020-01-01T03:15:00.000000000",4210,-0.006]
["2019-12-31T22:15:00.000000000","2020-01-01T03:15:00.000000000",4224,10.65833]
["2019-12-31T22:15:00.000000000","2020-01-01T03:15:00.000000000",5033,0.0336]
["2019-12-31T22:16:00.000000000","2020-01-01T03:16:00.000000000",4213,-93.06088]
["2019-12-31T22:16:00.000000000","2020-01-01T03:16:00.000000000",4222,10.775]
["2019-12-31T22:16:00.000000000","2020-01-01T03:16:00.000000000",4218,10.88333]
["2019-12-31T22:16:00.000000000","2020-01-01T03:16:00.000000000",4225,10.2]
["2019-12-31T22:16:00.000000000","2020-01-01T03:16:00.000000000",4205,281.3094]
["2019-12-31T22:16:00.000000000","2020-01-01T03:16:00.000000000",4204,0.033]
["2019-12-31T22:17:00.000000000","2020-01-01T03:17:00.000000000",4206,2.290924]
["2019-12-31T22:17:00.000000000","2020-01-01T03:17:00.000000000",4216,0.0]
["2019-12-31T22:17:00.000000000","2020-01-01T03:17:00.000000000",4202,0.4]
["2019-12-31T22:17:00.000000000","2020-01-01T03:17:00.000000000",4219,10.95833]
["2019-12-31T22:17:00.000000000","2020-01-01T03:17:00.000000000",4210,-0.006]
["2019-12-31T22:17:00.000000000","2020-01-01T03:17:00.000000000",4224,10.60833]
["2019-12-31T22:17:00.000000000","2020-01-01T03:17:00.000000000",5033,0.0336]
["2019-12-31T22:18:00.000000000","2020-01-01T03:18:00.000000000",4213,-92.8632]
["2019-12-31T22:18:00.000000000","2020-01-01T03:18:00.000000000",4222,10.75]
["2019-12-31T22:18:00.000000000","2020-01-01T03:18:00.000000000",4218,10.875]
["2019-12-31T22:18:00.000000000","2020-01-01T03:18:00.000000000",4225,10.18333]
["2019-12-31T22:18:00.000000000","2020-01-01T03:18:00.000000000",4205,281.388]
["2019-12-31T22:18:00.000000000","2020-01-01T03:18:00.000000000",4204,0.033]
["2019-12-31T22:19:00.000000000","2020-01-01T03:19:00.000000000",4206,2.279554]
["2019-12-31T22:19:00.000000000","2020-01-01T03:19:00.000000000",4216,0.0]
["2019-12-31T22:19:00.000000000","2020-01-01T03:19:00.000000000",4202,0.4]
["2019-12-31T22:19:00.000000000","2020-01-01T03:19:00.000000000",4219,10.91667]
["2019-12-31T22:19:00.000000000","2020-01-01T03:19:00.000000000",4210,-0.006]
["2019-12-31T22:19:00.000000000","2020-01-01T03:19:00.000000000",4224,10.59167]
["2019-12-31T22:19:00.000000000","2020-01-01T03:19:00.000000000",5033,0.0335]
["2019-12-31T22:20:00.000000000","2020-01-01T03:20:00.000000000",4213,-92.53045]
["2019-12-31T22:20:00.000000000","2020-01-01T03:20:00.000000000",4222,10.73333]
["2019-12-31T22:20:00.000000000","2020-01-01T03:20:00.000000000",4218,10.825]
["2019-12-31T22:20:00.000000000","2020-01-01T03:20:00.000000000",4225,10.14167]
["2019-12-31T22:20:00.000000000","2020-01-01T03:20:00.000000000",4205,281.075]
["2019-12-31T22:20:00.000000000","2020-01-01T03:20:00.000000000",4204,0.033]
["2019-12-31T22:21:00.000000000","2020-01-01T03:21:00.000000000",4206,2.26993]
["2019-12-31T22:21:00.000000000","2020-01-01T03:21:00.000000000",4216,0.0]
["2019-12-31T22:21:00.000000000","2020-01-01T03:21:00.000000000",4202,0.4]
["2019-12-31T22:21:00.000000000","2020-01-01T03:21:00.000000000",4219,10.88333]
["2019-12-31T22:21:00.000000000","2020-01-01T03:21:00.000000000",4210,-0.006]
["2019-12-31T22:21:00.000000000","2020-01-01T03:21:00.000000000",4224,10.48333]
["2019-12-31T22:21:00.000000000","2020-01-01T03:21:00.000000000",5033,0.0336]
["2019-12-31T22:22:00.000000000","2020-01-01T03:22:00.000000000",4213,-92.47395]
["2019-12-31T22:22:00.000000000","2020-01-01T03:22:00.000000000",4222,10.68333]
["2019-12-31T22:22:00.000000000","2020-01-01T03:22:00.000000000",4218,10.80833]
["2019-12-31T22:22:00.000000000","2020-01-01T03:22:00.000000000",4225,10.10833]
["2019-12-31T22:22:00.000000000","2020-01-01T03:22:00.000000000",4205,281.0562]
["2019-12-31T22:22:00.000000000","2020-01-01T03:22:00.000000000",4204,0.033]
["2019-12-31T22:23:00.000000000","2020-01-01T03:23:00.000000000",4206,2.266991]
["2019-12-31T22:23:00.000000000","2020-01-01T03:23:00.000000000",4216,0.0]
["2019-12-31T22:23:00.000000000","2020-01-01T03:23:00.000000000",4202,0.4]
["2019-12-31T22:23:00.000000000","2020-01-01T03:23:00.000000000",4219,10.88333]
["2019-12-31T22:23:00.000000000","2020-01-01T03:23:00.000000000",4210,-0.006]
["2019-12-31T22:23:00.000000000","2020-01-01T03:23:00.000000000",4224,10.44167]
["2019-12-31T22:23:00.000000000","2020-01-01T03:23:00.000000000",5033,0.0333]
["2019-12-31T22:24:00.000000000","2020-01-01T03:24:00.000000000",4213,-92.76022]
["2019-12-31T22:24:00.000000000","2020-01-01T03:24:00.000000000",4222,10.61667]
["2019-12-31T22:24:00.000000000","2020-01-01T03:24:00.000000000",4218,10.73333]
["2019-12-31T22:24:00.000000000","2020-01-01T03:24:00.000000000",4225,10.025]
["2019-12-31T22:24:00.000000000","2020-01-01T03:24:00.000000000",4205,281.0697]
["2019-12-31T22:24:00.000000000","2020-01-01T03:24:00.000000000",4204,0.033]
["2019-12-31T22:25:00.000000000","2020-01-01T03:25:00.000000000",4206,2.26753]
["2019-12-31T22:25:00.000000000","2020-01-01T03:25:00.000000000",4216,0.0]
["2019-12-31T22:25:00.000000000","2020-01-01T03:25:00.000000000",4202,0.4]
["2019-12-31T22:25:00.000000000","2020-01-01T03:25:00.000000000",4219,10.825]
["2019-12-31T22:25:00.000000000","2020-01-01T03:25:00.000000000",4210,-0.006]
["2019-12-31T22:25:00.000000000","2020-01-01T03:25:00.000000000",4224,10.36667]
["2019-12-31T22:25:00.000000000","2020-01-01T03:25:00.000000000",5033,0.0333]
["2019-12-31T22:26:00.000000000","2020-01-01T03:26:00.000000000",4213,-92.67927]
["2019-12-31T22:26:00.000000000","2020-01-01T03:26:00.000000000",4222,10.51667]
["2019-12-31T22:26:00.000000000","2020-01-01T03:26:00.000000000",4218,10.675]
["2019-12-31T22:26:00.000000000","2020-01-01T03:26:00.000000000",4225,9.983333]
["2019-12-31T22:26:00.000000000","2020-01-01T03:26:00.000000000",4205,281.0708]
["2019-12-31T22:26:00.000000000","2020-01-01T03:26:00.000000000",4204,0.033]
["2019-12-31T22:27:00.000000000","2020-01-01T03:27:00.000000000",4206,2.258136]
["2019-12-31T22:27:00.000000000","2020-01-01T03:27:00.000000000",4216,0.0]
["2019-12-31T22:27:00.000000000","2020-01-01T03:27:00.000000000",4202,0.4]
["2019-12-31T22:27:00.000000000","2020-01-01T03:27:00.000000000",4219,10.80833]
["2019-12-31T22:27:00.000000000","2020-01-01T03:27:00.000000000",4210,-0.006]
["2019-12-31T22:27:00.000000000","2020-01-01T03:27:00.000000000",4224,10.33333]
["2019-12-31T22:27:00.000000000","2020-01-01T03:27:00.000000000",5033,0.0334]
["2019-12-31T22:28:00.000000000","2020-01-01T03:28:00.000000000",4213,-92.94477]
["2019-12-31T22:28:00.000000000","2020-01-01T03:28:00.000000000",4222,10.63333]
["2019-12-31T22:28:00.000000000","2020-01-01T03:28:00.000000000",4218,10.8]
["2019-12-31T22:28:00.000000000","2020-01-01T03:28:00.000000000",4225,10.09167]
["2019-12-31T22:28:00.000000000","2020-01-01T03:28:00.000000000",4205,281.0488]
["2019-12-31T22:28:00.000000000","2020-01-01T03:28:00.000000000",4204,0.033]
["2019-12-31T22:29:00.000000000","2020-01-01T03:29:00.000000000",4206,2.274604]
["2019-12-31T22:29:00.000000000","2020-01-01T03:29:00.000000000",4216,0.0]
["2019-12-31T22:29:00.000000000","2020-01-01T03:29:00.000000000",4202,0.4]
["2019-12-31T22:29:00.000000000","2020-01-01T03:29:00.000000000",4219,10.9]
["2019-12-31T22:29:00.000000000","2020-01-01T03:29:00.000000000",4210,-0.006]
["2019-12-31T22:29:00.000000000","2020-01-01T03:29:00.000000000",4224,10.41667]
["2019-12-31T22:29:00.000000000","2020-01-01T03:29:00.000000000",5033,0.0336]
["2019-12-31T22:30:00.000000000","2020-01-01T03:30:00.000000000",4213,-92.97053]
["2019-12-31T22:30:00.000000000","2020-01-01T03:30:00.000000000",4222,10.61667]
["2019-12-31T22:30:00.000000000","2020-01-01T03:30:00.000000000",4218,10.71667]
["2019-12-31T22:30:00.000000000","2020-01-01T03:30:00.000000000",4225,10.06667]
["2019-12-31T22:30:00.000000000","2020-01-01T03:30:00.000000000",4205,281.1013]
["2019-12-31T22:30:00.000000000","2020-01-01T03:30:00.000000000",4204,0.033]
["2019-12-31T22:31:00.000000000","2020-01-01T03:31:00.000000000",4206,2.256968]
["2019-12-31T22:31:00.000000000","2020-01-01T03:31:00.000000000",4216,0.0]
["2019-12-31T22:31:00.000000000","2020-01-01T03:31:00.000000000",4202,0.4]
["2019-12-31T22:31:00.000000000","2020-01-01T03:31:00.000000000",4219,10.9]
["2019-12-31T22:31:00.000000000","2020-01-01T03:31:00.000000000",4210,-0.006]
["2019-12-31T22:31:00.000000000","2020-01-01T03:31:00.000000000",4224,10.41667]
["2019-12-31T22:31:00.000000000","2020-01-01T03:31:00.000000000",5033,0.0332]
["2019-12-31T22:32:00.000000000","2020-01-01T03:32:00.000000000",4213,-92.82535]
["2019-12-31T22:32:00.000000000","2020-01-01T03:32:00.000000000",4222,10.725]
["2019-12-31T22:32:00.000000000","2020-01-01T03:32:00.000000000",4218,10.79167]
["2019-12-31T22:32:00.000000000","2020-01-01T03:32:00.000000000",4225,10.18333]
["2019-12-31T22:32:00.000000000","2020-01-01T03:32:00.000000000",4205,281.1212]
["2019-12-31T22:32:00.000000000","2020-01-01T03:32:00.000000000",4204,0.033]
["2019-12-31T22:33:00.000000000","2020-01-01T03:33:00.000000000",4206,2.258699]
["2019-12-31T22:33:00.000000000","2020-01-01T03:33:00.000000000",4216,0.0]
["2019-12-31T22:33:00.000000000","2020-01-01T03:33:00.000000000",4202,0.4]
["2019-12-31T22:33:00.000000000","2020-01-01T03:33:00.000000000",4219,11.04167]
["2019-12-31T22:33:00.000000000","2020-01-01T03:33:00.000000000",4210,-0.006]
["2019-12-31T22:33:00.000000000","2020-01-01T03:33:00.000000000",4224,10.51667]
["2019-12-31T22:33:00.000000000","2020-01-01T03:33:00.000000000",5033,0.033]
["2019-12-31T22:34:00.000000000","2020-01-01T03:34:00.000000000",4213,-92.82272]
["2019-12-31T22:34:00.000000000","2020-01-01T03:34:00.000000000",4222,10.86667]
["2019-12-31T22:34:00.000000000","2020-01-01T03:34:00.000000000",4218,11.01667]
["2019-12-31T22:34:00.000000000","2020-01-01T03:34:00.000000000",4225,10.31667]
["2019-12-31T22:34:00.000000000","2020-01-01T03:34:00.000000000",4205,281.0666]
["2019-12-31T22:34:00.000000000","2020-01-01T03:34:00.000000000",4204,0.033]
["2019-12-31T22:35:00.000000000","2020-01-01T03:35:00.000000000",4206,2.272031]
["2019-12-31T22:35:00.000000000","2020-01-01T03:35:00.000000000",4216,0.0]
["2019-12-31T22:35:00.000000000","2020-01-01T03:35:00.000000000",4202,0.4]
["2019-12-31T22:35:00.000000000","2020-01-01T03:35:00.000000000",4219,11.15]
["2019-12-31T22:35:00.000000000","2020-01-01T03:35:00.000000000",4210,-0.006]
["2019-12-31T22:35:00.000000000","2020-01-01T03:35:00.000000000",4224,10.70833]
["2019-12-31T22:35:00.000000000","2020-01-01T03:35:00.000000000",5033,0.0335]
["2019-12-31T22:36:00.000000000","2020-01-01T03:36:00.000000000",4213,-93.02723]
["2019-12-31T22:36:00.000000000","2020-01-01T03:36:00.000000000",4222,11.075]
["2019-12-31T22:36:00.000000000","2020-01-01T03:36:00.000000000",4218,11.175]
["2019-12-31T22:36:00.000000000","2020-01-01T03:36:00.000000000",4225,10.475]
["2019-12-31T22:36:00.000000000","2020-01-01T03:36:00.000000000",4205,281.1325]
["2019-12-31T22:36:00.000000000","2020-01-01T03:36:00.000000000",4204,0.033]
["2019-12-31T22:37:00.000000000","2020-01-01T03:37:00.000000000",4206,2.273622]
["2019-12-31T22:37:00.000000000","2020-01-01T03:37:00.000000000",4216,0.0]
["2019-12-31T22:37:00.000000000","2020-01-01T03:37:00.000000000",4202,0.4]
["2019-12-31T22:37:00.000000000","2020-01-01T03:37:00.000000000",4219,11.26667]
["2019-12-31T22:37:00.000000000","2020-01-01T03:37:00.000000000",4210,-0.006]
["2019-12-31T22:37:00.000000000","2020-01-01T03:37:00.000000000",4224,10.85833]
["2019-12-31T22:37:00.000000000","2020-01-01T03:37:00.000000000",5033,0.0331]
["2019-12-31T22:38:00.000000000","2020-01-01T03:38:00.000000000",4213,-92.97455]
["2019-12-31T22:38:00.000000000","2020-01-01T03:38:00.000000000",4222,11.16667]
["2019-12-31T22:38:00.000000000","2020-01-01T03:38:00.000000000",4218,11.24167]
["2019-12-31T22:38:00.000000000","2020-01-01T03:38:00.000000000",4225,10.56667]
["2019-12-31T22:38:00.000000000","2020-01-01T03:38:00.000000000",4205,281.3266]
["2019-12-31T22:38:00.000000000","2020-01-01T03:38:00.000000000",4204,0.033]
["2019-12-31T22:39:00.000000000","2020-01-01T03:39:00.000000000",4206,2.298345]
["2019-12-31T22:39:00.000000000","2020-01-01T03:39:00.000000000",4216,0.0]
["2019-12-31T22:39:00.000000000","2020-01-01T03:39:00.000000000",4202,0.4]
["2019-12-31T22:39:00.000000000","2020-01-01T03:39:00.000000000",4219,11.3]
["2019-12-31T22:39:00.000000000","2020-01-01T03:39:00.000000000",4210,-0.006]
["2019-12-31T22:39:00.000000000","2020-01-01T03:39:00.000000000",4224,10.94167]
["2019-12-31T22:39:00.000000000","2020-01-01T03:39:00.000000000",5033,0.0333]
["2019-12-31T22:40:00.000000000","2020-01-01T03:40:00.000000000",4213,-93.02582]
["2019-12-31T22:40:00.000000000","2020-01-01T03:40:00.000000000",4222,11.08333]
["2019-12-31T22:40:00.000000000","2020-01-01T03:40:00.000000000",4218,11.18333]
["2019-12-31T22:40:00.000000000","2020-01-01T03:40:00.000000000",4225,10.51667]
["2019-12-31T22:40:00.000000000","2020-01-01T03:40:00.000000000",4205,281.2119]
["2019-12-31T22:40:00.000000000","2020-01-01T03:40:00.000000000",4204,0.033]
["2019-12-31T22:41:00.000000000","2020-01-01T03:41:00.000000000",4206,2.269126]
["2019-12-31T22:41:00.000000000","2020-01-01T03:41:00.000000000",4216,0.0]
["2019-12-31T22:41:00.000000000","2020-01-01T03:41:00.000000000",4202,0.4]
["2019-12-31T22:41:00.000000000","2020-01-01T03:41:00.000000000",4219,11.23333]
["2019-12-31T22:41:00.000000000","2020-01-01T03:41:00.000000000",4210,-0.006]
["2019-12-31T22:41:00.000000000","2020-01-01T03:41:00.000000000",4224,10.85833]
["2019-12-31T22:41:00.000000000","2020-01-01T03:41:00.000000000",5033,0.0334]
["2019-12-31T22:42:00.000000000","2020-01-01T03:42:00.000000000",4213,-93.31002]
["2019-12-31T22:42:00.000000000","2020-01-01T03:42:00.000000000",4222,10.95833]
["2019-12-31T22:42:00.000000000","2020-01-01T03:42:00.000000000",4218,11.09167]
["2019-12-31T22:42:00.000000000","2020-01-01T03:42:00.000000000",4225,10.44167]
["2019-12-31T22:42:00.000000000","2020-01-01T03:42:00.000000000",4205,280.8258]
["2019-12-31T22:42:00.000000000","2020-01-01T03:42:00.000000000",4204,0.033]
["2019-12-31T22:43:00.000000000","2020-01-01T03:43:00.000000000",4206,2.242424]
["2019-12-31T22:43:00.000000000","2020-01-01T03:43:00.000000000",4216,0.0]
["2019-12-31T22:43:00.000000000","2020-01-01T03:43:00.000000000",4202,0.4]
["2019-12-31T22:43:00.000000000","2020-01-01T03:43:00.000000000",4219,11.13333]
["2019-12-31T22:43:00.000000000","2020-01-01T03:43:00.000000000",4210,-0.006]
["2019-12-31T22:43:00.000000000","2020-01-01T03:43:00.000000000",4224,10.725]
["2019-12-31T22:43:00.000000000","2020-01-01T03:43:00.000000000",5033,0.0329]
["2019-12-31T22:44:00.000000000","2020-01-01T03:44:00.000000000",4213,-93.01347]
["2019-12-31T22:44:00.000000000","2020-01-01T03:44:00.000000000",4222,10.85833]
["2019-12-31T22:44:00.000000000","2020-01-01T03:44:00.000000000",4218,11.0]
["2019-12-31T22:44:00.000000000","2020-01-01T03:44:00.000000000",4225,10.30833]
["2019-12-31T22:44:00.000000000","2020-01-01T03:44:00.000000000",4205,280.979]
["2019-12-31T22:44:00.000000000","2020-01-01T03:44:00.000000000",4204,0.033]
["2019-12-31T22:45:00.000000000","2020-01-01T03:45:00.000000000",4206,2.248551]
["2019-12-31T22:45:00.000000000","2020-01-01T03:45:00.000000000",4216,0.0]
["2019-12-31T22:45:00.000000000","2020-01-01T03:45:00.000000000",4202,0.4]
["2019-12-31T22:45:00.000000000","2020-01-01T03:45:00.000000000",4219,11.03333]
["2019-12-31T22:45:00.000000000","2020-01-01T03:45:00.000000000",4210,-0.006]
["2019-12-31T22:45:00.000000000","2020-01-01T03:45:00.000000000",4224,10.56667]
["2019-12-31T22:45:00.000000000","2020-01-01T03:45:00.000000000",5033,0.033]
["2019-12-31T22:46:00.000000000","2020-01-01T03:46:00.000000000",4213,-92.88462]
["2019-12-31T22:46:00.000000000","2020-01-01T03:46:00.000000000",4222,10.76667]
["2019-12-31T22:46:00.000000000","2020-01-01T03:46:00.000000000",4218,10.90833]
["2019-12-31T22:46:00.000000000","2020-01-01T03:46:00.000000000",4225,10.21667]
["2019-12-31T22:46:00.000000000","2020-01-01T03:46:00.000000000",4205,280.8362]
["2019-12-31T22:46:00.000000000","2020-01-01T03:46:00.000000000",4204,0.033]
["2019-12-31T22:47:00.000000000","2020-01-01T03:47:00.000000000",4206,2.248134]
["2019-12-31T22:47:00.000000000","2020-01-01T03:47:00.000000000",4216,0.0]
["2019-12-31T22:47:00.000000000","2020-01-01T03:47:00.000000000",4202,0.4]
["2019-12-31T22:47:00.000000000","2020-01-01T03:47:00.000000000",4219,10.975]
["2019-12-31T22:47:00.000000000","2020-01-01T03:47:00.000000000",4210,-0.006]
["2019-12-31T22:47:00.000000000","2020-01-01T03:47:00.000000000",4224,10.46667]
["2019-12-31T22:47:00.000000000","2020-01-01T03:47:00.000000000",5033,0.0331]
["2019-12-31T22:48:00.000000000","2020-01-01T03:48:00.000000000",4213,-92.96024]
["2019-12-31T22:48:00.000000000","2020-01-01T03:48:00.000000000",4222,10.65833]
["2019-12-31T22:48:00.000000000","2020-01-01T03:48:00.000000000",4218,10.85]
["2019-12-31T22:48:00.000000000","2020-01-01T03:48:00.000000000",4225,10.15833]
["2019-12-31T22:48:00.000000000","2020-01-01T03:48:00.000000000",4205,280.932]
["2019-12-31T22:48:00.000000000","2020-01-01T03:48:00.000000000",4204,0.033]
["2019-12-31T22:49:00.000000000","2020-01-01T03:49:00.000000000",4206,2.233765]
["2019-12-31T22:49:00.000000000","2020-01-01T03:49:00.000000000",4216,0.0]
["2019-12-31T22:49:00.000000000","2020-01-01T03:49:00.000000000",4202,0.4]
["2019-12-31T22:49:00.000000000","2020-01-01T03:49:00.000000000",4219,10.91667]
["2019-12-31T22:49:00.000000000","2020-01-01T03:49:00.000000000",4210,-0.006]
["2019-12-31T22:49:00.000000000","2020-01-01T03:49:00.000000000",4224,10.40833]
["2019-12-31T22:49:00.000000000","2020-01-01T03:49:00.000000000",5033,0.0332]
["2019-12-31T22:50:00.000000000","2020-01-01T03:50:00.000000000",4213,-93.00638]
["2019-12-31T22:50:00.000000000","2020-01-01T03:50:00.000000000",4222,10.55833]
["2019-12-31T22:50:00.000000000","2020-01-01T03:50:00.000000000",4218,10.76667]
["2019-12-31T22:50:00.000000000","2020-01-01T03:50:00.000000000",4225,10.1]
["2019-12-31T22:50:00.000000000","2020-01-01T03:50:00.000000000",4205,280.7383]
["2019-12-31T22:50:00.000000000","2020-01-01T03:50:00.000000000",4204,0.033]
["2019-12-31T22:51:00.000000000","2020-01-01T03:51:00.000000000",4206,2.245383]
["2019-12-31T22:51:00.000000000","2020-01-01T03:51:00.000000000",4216,0.0]
["2019-12-31T22:51:00.000000000","2020-01-01T03:51:00.000000000",4202,0.4]
["2019-12-31T22:51:00.000000000","2020-01-01T03:51:00.000000000",4219,10.89167]
["2019-12-31T22:51:00.000000000","2020-01-01T03:51:00.000000000",4210,-0.006]
["2019-12-31T22:51:00.000000000","2020-01-01T03:51:00.000000000",4224,10.31667]
["2019-12-31T22:51:00.000000000","2020-01-01T03:51:00.000000000",5033,0.0332]
["2019-12-31T22:52:00.000000000","2020-01-01T03:52:00.000000000",4213,-92.89222]
["2019-12-31T22:52:00.000000000","2020-01-01T03:52:00.000000000",4222,10.46667]
["2019-12-31T22:52:00.000000000","2020-01-01T03:52:00.000000000",4218,10.71667]
["2019-12-31T22:52:00.000000000","2020-01-01T03:52:00.000000000",4225,10.05833]
["2019-12-31T22:52:00.000000000","2020-01-01T03:52:00.000000000",4205,281.0165]
["2019-12-31T22:52:00.000000000","2020-01-01T03:52:00.000000000",4204,0.033]
["2019-12-31T22:53:00.000000000","2020-01-01T03:53:00.000000000",4206,2.237364]
["2019-12-31T22:53:00.000000000","2020-01-01T03:53:00.000000000",4216,0.0]
["2019-12-31T22:53:00.000000000","2020-01-01T03:53:00.000000000",4202,0.4]
["2019-12-31T22:53:00.000000000","2020-01-01T03:53:00.000000000",4219,10.8]
["2019-12-31T22:53:00.000000000","2020-01-01T03:53:00.000000000",4210,-0.006]
["2019-12-31T22:53:00.000000000","2020-01-01T03:53:00.000000000",4224,10.23333]
["2019-12-31T22:53:00.000000000","2020-01-01T03:53:00.000000000",5033,0.033]
["2019-12-31T22:54:00.000000000","2020-01-01T03:54:00.000000000",4213,-92.9277]
["2019-12-31T22:54:00.000000000","2020-01-01T03:54:00.000000000",4222,10.45]
["2019-12-31T22:54:00.000000000","2020-01-01T03:54:00.000000000",4218,10.7]
["2019-12-31T22:54:00.000000000","2020-01-01T03:54:00.000000000",4225,10.0]
["2019-12-31T22:54:00.000000000","2020-01-01T03:54:00.000000000",4205,280.9444]
["2019-12-31T22:54:00.000000000","2020-01-01T03:54:00.000000000",4204,0.033]
["2019-12-31T22:55:00.000000000","2020-01-01T03:55:00.000000000",4206,2.239198]
["2019-12-31T22:55:00.000000000","2020-01-01T03:55:00.000000000",4216,0.0]
["2019-12-31T22:55:00.000000000","2020-01-01T03:55:00.000000000",4202,0.4]
["2019-12-31T22:55:00.000000000","2020-01-01T03:55:00.000000000",4219,10.8]
["2019-12-31T22:55:00.000000000","2020-01-01T03:55:00.000000000",4210,-0.006]
["2019-12-31T22:55:00.000000000","2020-01-01T03:55:00.000000000",4224,10.2]
["2019-12-31T22:55:00.000000000","2020-01-01T03:55:00.000000000",5033,0.0329]
["2019-12-31T22:56:00.000000000","2020-01-01T03:56:00.000000000",4213,-92.87183]
["2019-12-31T22:56:00.000000000","2020-01-01T03:56:00.000000000",4222,10.48333]
["2019-12-31T22:56:00.000000000","2020-01-01T03:56:00.000000000",4218,10.675]
["2019-12-31T22:56:00.000000000","2020-01-01T03:56:00.000000000",4225,10.0]
["2019-12-31T22:56:00.000000000","2020-01-01T03:56:00.000000000",4205,280.8593]
["2019-12-31T22:56:00.000000000","2020-01-01T03:56:00.000000000",4204,0.033]
["2019-12-31T22:57:00.000000000","2020-01-01T03:57:00.000000000",4206,2.244007]
["2019-12-31T22:57:00.000000000","2020-01-01T03:57:00.000000000",4216,0.0]
["2019-12-31T22:57:00.000000000","2020-01-01T03:57:00.000000000",4202,0.4]
["2019-12-31T22:57:00.000000000","2020-01-01T03:57:00.000000000",4219,10.79167]
["2019-12-31T22:57:00.000000000","2020-01-01T03:57:00.000000000",4210,-0.006]
["2019-12-31T22:57:00.000000000","2020-01-01T03:57:00.000000000",4224,10.20833]
["2019-12-31T22:57:00.000000000","2020-01-01T03:57:00.000000000",5033,0.0331]
["2019-12-31T22:58:00.000000000","2020-01-01T03:58:00.000000000",4213,-92.80926]
["2019-12-31T22:58:00.000000000","2020-01-01T03:58:00.000000000",4222,10.43333]
["2019-12-31T22:58:00.000000000","2020-01-01T03:58:00.000000000",4218,10.66667]
["2019-12-31T22:58:00.000000000","2020-01-01T03:58:00.000000000",4225,9.991666]
["2019-12-31T22:58:00.000000000","2020-01-01T03:58:00.000000000",4205,280.9611]
["2019-12-31T22:58:00.000000000","2020-01-01T03:58:00.000000000",4204,0.033]
["2019-12-31T22:59:00.000000000","2020-01-01T03:59:00.000000000",4206,2.266129]
["2019-12-31T22:59:00.000000000","2020-01-01T03:59:00.000000000",4216,0.0]
["2019-12-31T22:59:00.000000000","2020-01-01T03:59:00.000000000",4202,0.4]
["2019-12-31T22:59:00.000000000","2020-01-01T03:59:00.000000000",4219,10.8]
["2019-12-31T22:59:00.000000000","2020-01-01T03:59:00.000000000",4210,-0.006]
["2019-12-31T22:59:00.000000000","2020-01-01T03:59:00.000000000",4224,10.2]
["2019-12-31T22:59:00.000000000","2020-01-01T03:59:00.000000000",5033,0.0329]
["2019-12-31T23:00:00.000000000","2020-01-01T04:00:00.000000000",4213,-92.62116]
["2019-12-31T23:00:00.000000000","2020-01-01T04:00:00.000000000",4222,10.4]
["2019-12-31T23:00:00.000000000","2020-01-01T04:00:00.000000000",4218,10.60833]
["2019-12-31T23:00:00.000000000","2020-01-01T04:00:00.000000000",4225,9.933333]
["2019-12-31T23:00:00.000000000","2020-01-01T04:00:00.000000000",4205,280.9795]
["2019-12-31T23:00:00.000000000","2020-01-01T04:00:00.000000000",4204,0.033]
["2019-12-31T23:01:00.000000000","2020-01-01T04:01:00.000000000",4206,2.238214]
["2019-12-31T23:01:00.000000000","2020-01-01T04:01:00.000000000",4216,0.0]
["2019-12-31T23:01:00.000000000","2020-01-01T04:01:00.000000000",4202,0.4]
["2019-12-31T23:01:00.000000000","2020-01-01T04:01:00.000000000",4219,10.8]
["2019-12-31T23:01:00.000000000","2020-01-01T04:01:00.000000000",4210,-0.006]
["2019-12-31T23:01:00.000000000","2020-01-01T04:01:00.000000000",4224,10.18333]
["2019-12-31T23:01:00.000000000","2020-01-01T04:01:00.000000000",5033,0.033]
["2019-12-31T23:02:00.000000000","2020-01-01T04:02:00.000000000",4213,-92.79987]
["2019-12-31T23:02:00.000000000","2020-01-01T04:02:00.000000000",4222,10.4]
["2019-12-31T23:02:00.000000000","2020-01-01T04:02:00.000000000",4218,10.625]
["2019-12-31T23:02:00.000000000","2020-01-01T04:02:00.000000000",4225,9.925]
["2019-12-31T23:02:00.000000000","2020-01-01T04:02:00.000000000",4205,280.557]
["2019-12-31T23:02:00.000000000","2020-01-01T04:02:00.000000000",4204,0.033]
["2019-12-31T23:03:00.000000000","2020-01-01T04:03:00.000000000",4206,2.214562]
["2019-12-31T23:03:00.000000000","2020-01-01T04:03:00.000000000",4216,0.0]
["2019-12-31T23:03:00.000000000","2020-01-01T04:03:00.000000000",4202,0.4]
["2019-12-31T23:03:00.000000000","2020-01-01T04:03:00.000000000",4219,10.79167]
["2019-12-31T23:03:00.000000000","2020-01-01T04:03:00.000000000",4210,-0.006]
["2019-12-31T23:03:00.000000000","2020-01-01T04:03:00.000000000",4224,10.16667]
["2019-12-31T23:03:00.000000000","2020-01-01T04:03:00.000000000",5033,0.0332]
["2019-12-31T23:04:00.000000000","2020-01-01T04:04:00.000000000",4213,-92.60658]
["2019-12-31T23:04:00.000000000","2020-01-01T04:04:00.000000000",4222,10.41667]
["2019-12-31T23:04:00.000000000","2020-01-01T04:04:00.000000000",4218,10.60833]
["2019-12-31T23:04:00.000000000","2020-01-01T04:04:00.000000000",4225,9.916667]
["2019-12-31T23:04:00.000000000","2020-01-01T04:04:00.000000000",4205,280.6223]
["2019-12-31T23:04:00.000000000","2020-01-01T04:04:00.000000000",4204,0.033]
["2019-12-31T23:05:00.000000000","2020-01-01T04:05:00.000000000",4206,2.216082]
["2019-12-31T23:05:00.000000000","2020-01-01T04:05:00.000000000",4216,0.0]
["2019-12-31T23:05:00.000000000","2020-01-01T04:05:00.000000000",4202,0.4]
["2019-12-31T23:05:00.000000000","2020-01-01T04:05:00.000000000",4219,10.7]
["2019-12-31T23:05:00.000000000","2020-01-01T04:05:00.000000000",4210,-0.006]
["2019-12-31T23:05:00.000000000","2020-01-01T04:05:00.000000000",4224,10.175]
["2019-12-31T23:05:00.000000000","2020-01-01T04:05:00.000000000",5033,0.0328]
["2019-12-31T23:06:00.000000000","2020-01-01T04:06:00.000000000",4213,-92.63129]
["2019-12-31T23:06:00.000000000","2020-01-01T04:06:00.000000000",4222,10.4]
["2019-12-31T23:06:00.000000000","2020-01-01T04:06:00.000000000",4218,10.58333]
["2019-12-31T23:06:00.000000000","2020-01-01T04:06:00.000000000",4225,9.900001]
["2019-12-31T23:06:00.000000000","2020-01-01T04:06:00.000000000",4205,280.6396]
["2019-12-31T23:06:00.000000000","2020-01-01T04:06:00.000000000",4204,0.033]
["2019-12-31T23:07:00.000000000","2020-01-01T04:07:00.000000000",4206,2.216761]
["2019-12-31T23:07:00.000000000","2020-01-01T04:07:00.000000000",4216,0.0]
["2019-12-31T23:07:00.000000000","2020-01-01T04:07:00.000000000",4202,0.4]
["2019-12-31T23:07:00.000000000","2020-01-01T04:07:00.000000000",4219,10.68333]
["2019-12-31T23:07:00.000000000","2020-01-01T04:07:00.000000000",4210,-0.006]
["2019-12-31T23:07:00.000000000","2020-01-01T04:07:00.000000000",4224,10.2]
["2019-12-31T23:07:00.000000000","2020-01-01T04:07:00.000000000",5033,0.033]
["2019-12-31T23:08:00.000000000","2020-01-01T04:08:00.000000000",4213,-93.07682]
["2019-12-31T23:08:00.000000000","2020-01-01T04:08:00.000000000",4222,10.41667]
["2019-12-31T23:08:00.000000000","2020-01-01T04:08:00.000000000",4218,10.58333]
["2019-12-31T23:08:00.000000000","2020-01-01T04:08:00.000000000",4225,9.875]
["2019-12-31T23:08:00.000000000","2020-01-01T04:08:00.000000000",4205,280.6307]
["2019-12-31T23:08:00.000000000","2020-01-01T04:08:00.000000000",4204,0.033]
["2019-12-31T23:09:00.000000000","2020-01-01T04:09:00.000000000",4206,2.212392]
["2019-12-31T23:09:00.000000000","2020-01-01T04:09:00.000000000",4216,0.0]
["2019-12-31T23:09:00.000000000","2020-01-01T04:09:00.000000000",4202,0.4]
["2019-12-31T23:09:00.000000000","2020-01-01T04:09:00.000000000",4219,10.64167]
["2019-12-31T23:09:00.000000000","2020-01-01T04:09:00.000000000",4210,-0.006]
["2019-12-31T23:09:00.000000000","2020-01-01T04:09:00.000000000",4224,10.18333]
["2019-12-31T23:09:00.000000000","2020-01-01T04:09:00.000000000",5033,0.0332]
["2019-12-31T23:10:00.000000000","2020-01-01T04:10:00.000000000",4213,-93.08706]
["2019-12-31T23:10:00.000000000","2020-01-01T04:10:00.000000000",4222,10.35833]
["2019-12-31T23:10:00.000000000","2020-01-01T04:10:00.000000000",4218,10.55]
["2019-12-31T23:10:00.000000000","2020-01-01T04:10:00.000000000",4225,9.833333]
["2019-12-31T23:10:00.000000000","2020-01-01T04:10:00.000000000",4205,280.6051]
["2019-12-31T23:10:00.000000000","2020-01-01T04:10:00.000000000",4204,0.033]
["2019-12-31T23:11:00.000000000","2020-01-01T04:11:00.000000000",4206,2.194856]
["2019-12-31T23:11:00.000000000","2020-01-01T04:11:00.000000000",4216,0.0]
["2019-12-31T23:11:00.000000000","2020-01-01T04:11:00.000000000",4202,0.4]
["2019-12-31T23:11:00.000000000","2020-01-01T04:11:00.000000000",4219,10.60833]
["2019-12-31T23:11:00.000000000","2020-01-01T04:11:00.000000000",4210,-0.006]
["2019-12-31T23:11:00.000000000","2020-01-01T04:11:00.000000000",4224,10.14167]
["2019-12-31T23:11:00.000000000","2020-01-01T04:11:00.000000000",5033,0.0332]
["2019-12-31T23:12:00.000000000","2020-01-01T04:12:00.000000000",4213,-92.90332]
["2019-12-31T23:12:00.000000000","2020-01-01T04:12:00.000000000",4222,10.31667]
["2019-12-31T23:12:00.000000000","2020-01-01T04:12:00.000000000",4218,10.50833]
["2019-12-31T23:12:00.000000000","2020-01-01T04:12:00.000000000",4225,9.791667]
["2019-12-31T23:12:00.000000000","2020-01-01T04:12:00.000000000",4205,280.6956]
["2019-12-31T23:12:00.000000000","2020-01-01T04:12:00.000000000",4204,0.033]
["2019-12-31T23:13:00.000000000","2020-01-01T04:13:00.000000000",4206,2.222613]
["2019-12-31T23:13:00.000000000","2020-01-01T04:13:00.000000000",4216,0.0]
["2019-12-31T23:13:00.000000000","2020-01-01T04:13:00.000000000",4202,0.4]
["2019-12-31T23:13:00.000000000","2020-01-01T04:13:00.000000000",4219,10.6]
["2019-12-31T23:13:00.000000000","2020-01-01T04:13:00.000000000",4210,-0.006]
["2019-12-31T23:13:00.000000000","2020-01-01T04:13:00.000000000",4224,10.11667]
["2019-12-31T23:13:00.000000000","2020-01-01T04:13:00.000000000",5033,0.0333]
["2019-12-31T23:14:00.000000000","2020-01-01T04:14:00.000000000",4213,-93.00498]
["2019-12-31T23:14:00.000000000","2020-01-01T04:14:00.000000000",4222,10.30833]
["2019-12-31T23:14:00.000000000","2020-01-01T04:14:00.000000000",4218,10.49167]
["2019-12-31T23:14:00.000000000","2020-01-01T04:14:00.000000000",4225,9.758333]
["2019-12-31T23:14:00.000000000","2020-01-01T04:14:00.000000000",4205,280.9158]
["2019-12-31T23:14:00.000000000","2020-01-01T04:14:00.000000000",4204,0.033]
["2019-12-31T23:15:00.000000000","2020-01-01T04:15:00.000000000",4206,2.23027]
["2019-12-31T23:15:00.000000000","2020-01-01T04:15:00.000000000",4216,0.0]
["2019-12-31T23:15:00.000000000","2020-01-01T04:15:00.000000000",4202,0.4]
["2019-12-31T23:15:00.000000000","2020-01-01T04:15:00.000000000",4219,10.55]
["2019-12-31T23:15:00.000000000","2020-01-01T04:15:00.000000000",4210,-0.006]
["2019-12-31T23:15:00.000000000","2020-01-01T04:15:00.000000000",4224,10.075]
["2019-12-31T23:15:00.000000000","2020-01-01T04:15:00.000000000",5033,0.0332]
["2019-12-31T23:16:00.000000000","2020-01-01T04:16:00.000000000",4213,-92.85117]
["2019-12-31T23:16:00.000000000","2020-01-01T04:16:00.000000000",4222,10.275]
["2019-12-31T23:16:00.000000000","2020-01-01T04:16:00.000000000",4218,10.475]
["2019-12-31T23:16:00.000000000","2020-01-01T04:16:00.000000000",4225,9.724999]
["2019-12-31T23:16:00.000000000","2020-01-01T04:16:00.000000000",4205,281.0724]
["2019-12-31T23:16:00.000000000","2020-01-01T04:16:00.000000000",4204,0.033]
["2019-12-31T23:17:00.000000000","2020-01-01T04:17:00.000000000",4206,2.24065]
["2019-12-31T23:17:00.000000000","2020-01-01T04:17:00.000000000",4216,0.0]
["2019-12-31T23:17:00.000000000","2020-01-01T04:17:00.000000000",4202,0.4]
["2019-12-31T23:17:00.000000000","2020-01-01T04:17:00.000000000",4219,10.54167]
["2019-12-31T23:17:00.000000000","2020-01-01T04:17:00.000000000",4210,-0.006]
["2019-12-31T23:17:00.000000000","2020-01-01T04:17:00.000000000",4224,10.04167]
["2019-12-31T23:17:00.000000000","2020-01-01T04:17:00.000000000",5033,0.0329]
["2019-12-31T23:18:00.000000000","2020-01-01T04:18:00.000000000",4213,-93.10911]
["2019-12-31T23:18:00.000000000","2020-01-01T04:18:00.000000000",4222,10.19167]
["2019-12-31T23:18:00.000000000","2020-01-01T04:18:00.000000000",4218,10.39167]
["2019-12-31T23:18:00.000000000","2020-01-01T04:18:00.000000000",4225,9.7]
["2019-12-31T23:18:00.000000000","2020-01-01T04:18:00.000000000",4205,280.9677]
["2019-12-31T23:18:00.000000000","2020-01-01T04:18:00.000000000",4204,0.033]
["2019-12-31T23:19:00.000000000","2020-01-01T04:19:00.000000000",4206,2.228479]
["2019-12-31T23:19:00.000000000","2020-01-01T04:19:00.000000000",4216,0.0]
["2019-12-31T23:19:00.000000000","2020-01-01T04:19:00.000000000",4202,0.4]
["2019-12-31T23:19:00.000000000","2020-01-01T04:19:00.000000000",4219,10.525]
["2019-12-31T23:19:00.000000000","2020-01-01T04:19:00.000000000",4210,-0.006]
["2019-12-31T23:19:00.000000000","2020-01-01T04:19:00.000000000",4224,9.95]
["2019-12-31T23:19:00.000000000","2020-01-01T04:19:00.000000000",5033,0.0331]
["2019-12-31T23:20:00.000000000","2020-01-01T04:20:00.000000000",4213,-92.87275]
["2019-12-31T23:20:00.000000000","2020-01-01T04:20:00.000000000",4222,10.175]
["2019-12-31T23:20:00.000000000","2020-01-01T04:20:00.000000000",4218,10.40833]
["2019-12-31T23:20:00.000000000","2020-01-01T04:20:00.000000000",4225,9.708333]
["2019-12-31T23:20:00.000000000","2020-01-01T04:20:00.000000000",4205,280.94]
["2019-12-31T23:20:00.000000000","2020-01-01T04:20:00.000000000",4204,0.033]
["2019-12-31T23:21:00.000000000","2020-01-01T04:21:00.000000000",4206,2.209728]
["2019-12-31T23:21:00.000000000","2020-01-01T04:21:00.000000000",4216,0.0]
["2019-12-31T23:21:00.000000000","2020-01-01T04:21:00.000000000",4202,0.4]
["2019-12-31T23:21:00.000000000","2020-01-01T04:21:00.000000000",4219,10.54167]
["2019-12-31T23:21:00.000000000","2020-01-01T04:21:00.000000000",4210,-0.006]
["2019-12-31T23:21:00.000000000","2020-01-01T04:21:00.000000000",4224,9.966666]
["2019-12-31T23:21:00.000000000","2020-01-01T04:21:00.000000000",5033,0.0332]
["2019-12-31T23:22:00.000000000","2020-01-01T04:22:00.000000000",4213,-92.78983]
["2019-12-31T23:22:00.000000000","2020-01-01T04:22:00.000000000",4222,10.25833]
["2019-12-31T23:22:00.000000000","2020-01-01T04:22:00.000000000",4218,10.4]
["2019-12-31T23:22:00.000000000","2020-01-01T04:22:00.000000000",4225,9.7]
["2019-12-31T23:22:00.000000000","2020-01-01T04:22:00.000000000",4205,280.4214]
["2019-12-31T23:22:00.000000000","2020-01-01T04:22:00.000000000",4204,0.033]
["2019-12-31T23:23:00.000000000","2020-01-01T04:23:00.000000000",4206,2.213753]
["2019-12-31T23:23:00.000000000","2020-01-01T04:23:00.000000000",4216,0.0]
["2019-12-31T23:23:00.000000000","2020-01-01T04:23:00.000000000",4202,0.4]
["2019-12-31T23:23:00.000000000","2020-01-01T04:23:00.000000000",4219,10.55]
["2019-12-31T23:23:00.000000000","2020-01-01T04:23:00.000000000",4210,-0.006]
["2019-12-31T23:23:00.000000000","2020-01-01T04:23:00.000000000",4224,10.05]
["2019-12-31T23:23:00.000000000","2020-01-01T04:23:00.000000000",5033,0.0329]
["2019-12-31T23:24:00.000000000","2020-01-01T04:24:00.000000000",4213,-92.89915]
["2019-12-31T23:24:00.000000000","2020-01-01T04:24:00.000000000",4222,10.25833]
["2019-12-31T23:24:00.000000000","2020-01-01T04:24:00.000000000",4218,10.45833]
["2019-12-31T23:24:00.000000000","2020-01-01T04:24:00.000000000",4225,9.783334]
["2019-12-31T23:24:00.000000000","2020-01-01T04:24:00.000000000",4205,280.4388]
["2019-12-31T23:24:00.000000000","2020-01-01T04:24:00.000000000",4204,0.033]
["2019-12-31T23:25:00.000000000","2020-01-01T04:25:00.000000000",4206,2.193415]
["2019-12-31T23:25:00.000000000","2020-01-01T04:25:00.000000000",4216,0.0]
["2019-12-31T23:25:00.000000000","2020-01-01T04:25:00.000000000",4202,0.4]
["2019-12-31T23:25:00.000000000","2020-01-01T04:25:00.000000000",4219,10.51667]
["2019-12-31T23:25:00.000000000","2020-01-01T04:25:00.000000000",4210,-0.006]
["2019-12-31T23:25:00.000000000","2020-01-01T04:25:00.000000000",4224,10.03333]
["2019-12-31T23:25:00.000000000","2020-01-01T04:25:00.000000000",5033,0.0335]
["2019-12-31T23:26:00.000000000","2020-01-01T04:26:00.000000000",4213,-92.78976]
["2019-12-31T23:26:00.000000000","2020-01-01T04:26:00.000000000",4222,10.26667]
["2019-12-31T23:26:00.000000000","2020-01-01T04:26:00.000000000",4218,10.425]
["2019-12-31T23:26:00.000000000","2020-01-01T04:26:00.000000000",4225,9.766666]
["2019-12-31T23:26:00.000000000","2020-01-01T04:26:00.000000000",4205,280.4319]
["2019-12-31T23:25:00.000000000","2020-01-01T04:25:00.000000000",4204,0.033]
["2019-12-31T23:26:00.000000000","2020-01-01T04:26:00.000000000",4206,2.197045]
["2019-12-31T23:26:00.000000000","2020-01-01T04:26:00.000000000",4216,0.0]
["2019-12-31T23:26:00.000000000","2020-01-01T04:26:00.000000000",4202,0.4]
["2019-12-31T23:26:00.000000000","2020-01-01T04:26:00.000000000",4219,10.5]
["2019-12-31T23:26:00.000000000","2020-01-01T04:26:00.000000000",4210,-0.006]
["2019-12-31T23:26:00.000000000","2020-01-01T04:26:00.000000000",4224,10.08333]
["2019-12-31T23:26:00.000000000","2020-01-01T04:26:00.000000000",5033,0.0332]
["2019-12-31T23:27:00.000000000","2020-01-01T04:27:00.000000000",4213,-92.77967]
["2019-12-31T23:27:00.000000000","2020-01-01T04:27:00.000000000",4222,10.25]
["2019-12-31T23:27:00.000000000","2020-01-01T04:27:00.000000000",4218,10.41667]
["2019-12-31T23:27:00.000000000","2020-01-01T04:27:00.000000000",4225,9.733333]
["2019-12-31T23:27:00.000000000","2020-01-01T04:27:00.000000000",4205,280.4378]
["2019-12-31T23:27:00.000000000","2020-01-01T04:27:00.000000000",4204,0.033]
["2019-12-31T23:28:00.000000000","2020-01-01T04:28:00.000000000",4206,2.212509]
["2019-12-31T23:28:00.000000000","2020-01-01T04:28:00.000000000",4216,0.0]
["2019-12-31T23:28:00.000000000","2020-01-01T04:28:00.000000000",4202,0.4]
["2019-12-31T23:28:00.000000000","2020-01-01T04:28:00.000000000",4219,10.50833]
["2019-12-31T23:28:00.000000000","2020-01-01T04:28:00.000000000",4210,-0.006]
["2019-12-31T23:28:00.000000000","2020-01-01T04:28:00.000000000",4224,10.06667]
["2019-12-31T23:28:00.000000000","2020-01-01T04:28:00.000000000",5033,0.033]
["2019-12-31T23:29:00.000000000","2020-01-01T04:29:00.000000000",4213,-92.64252]
["2019-12-31T23:29:00.000000000","2020-01-01T04:29:00.000000000",4222,10.29167]
["2019-12-31T23:29:00.000000000","2020-01-01T04:29:00.000000000",4218,10.46667]
["2019-12-31T23:29:00.000000000","2020-01-01T04:29:00.000000000",4225,9.733333]
["2019-12-31T23:29:00.000000000","2020-01-01T04:29:00.000000000",4205,280.7368]
["2019-12-31T23:29:00.000000000","2020-01-01T04:29:00.000000000",4204,0.033]
["2019-12-31T23:30:00.000000000","2020-01-01T04:30:00.000000000",4206,2.211106]
["2019-12-31T23:30:00.000000000","2020-01-01T04:30:00.000000000",4216,0.0]
["2019-12-31T23:30:00.000000000","2020-01-01T04:30:00.000000000",4202,0.4]
["2019-12-31T23:30:00.000000000","2020-01-01T04:30:00.000000000",4219,10.50833]
["2019-12-31T23:30:00.000000000","2020-01-01T04:30:00.000000000",4210,-0.006]
["2019-12-31T23:30:00.000000000","2020-01-01T04:30:00.000000000",4224,10.03333]
["2019-12-31T23:30:00.000000000","2020-01-01T04:30:00.000000000",5033,0.033]
["2019-12-31T23:31:00.000000000","2020-01-01T04:31:00.000000000",4213,-92.68021]
["2019-12-31T23:31:00.000000000","2020-01-01T04:31:00.000000000",4222,10.21667]
["2019-12-31T23:31:00.000000000","2020-01-01T04:31:00.000000000",4218,10.40833]
["2019-12-31T23:31:00.000000000","2020-01-01T04:31:00.000000000",4225,9.7]
["2019-12-31T23:31:00.000000000","2020-01-01T04:31:00.000000000",4205,280.6739]
["2019-12-31T23:31:00.000000000","2020-01-01T04:31:00.000000000",4204,0.033]
["2019-12-31T23:32:00.000000000","2020-01-01T04:32:00.000000000",4206,2.247447]
["2019-12-31T23:32:00.000000000","2020-01-01T04:32:00.000000000",4216,0.0]
["2019-12-31T23:32:00.000000000","2020-01-01T04:32:00.000000000",4202,0.4]
["2019-12-31T23:32:00.000000000","2020-01-01T04:32:00.000000000",4219,10.49167]
["2019-12-31T23:32:00.000000000","2020-01-01T04:32:00.000000000",4210,-0.006]
["2019-12-31T23:32:00.000000000","2020-01-01T04:32:00.000000000",4224,9.966666]
["2019-12-31T23:32:00.000000000","2020-01-01T04:32:00.000000000",5033,0.0331]
["2019-12-31T23:33:00.000000000","2020-01-01T04:33:00.000000000",4213,-92.65405]
["2019-12-31T23:33:00.000000000","2020-01-01T04:33:00.000000000",4222,10.13333]
["2019-12-31T23:33:00.000000000","2020-01-01T04:33:00.000000000",4218,10.35833]
["2019-12-31T23:33:00.000000000","2020-01-01T04:33:00.000000000",4225,9.675]
["2019-12-31T23:33:00.000000000","2020-01-01T04:33:00.000000000",4205,281.0995]
["2019-12-31T23:33:00.000000000","2020-01-01T04:33:00.000000000",4204,0.033]
["2019-12-31T23:34:00.000000000","2020-01-01T04:34:00.000000000",4206,2.244861]
["2019-12-31T23:34:00.000000000","2020-01-01T04:34:00.000000000",4216,0.0]
["2019-12-31T23:34:00.000000000","2020-01-01T04:34:00.000000000",4202,0.4]
["2019-12-31T23:34:00.000000000","2020-01-01T04:34:00.000000000",4219,10.48333]
["2019-12-31T23:34:00.000000000","2020-01-01T04:34:00.000000000",4210,-0.006]
["2019-12-31T23:34:00.000000000","2020-01-01T04:34:00.000000000",4224,9.95]
["2019-12-31T23:34:00.000000000","2020-01-01T04:34:00.000000000",5033,0.0333]
["2019-12-31T23:35:00.000000000","2020-01-01T04:35:00.000000000",4213,-93.12658]
["2019-12-31T23:35:00.000000000","2020-01-01T04:35:00.000000000",4222,10.2]
["2019-12-31T23:35:00.000000000","2020-01-01T04:35:00.000000000",4218,10.40833]
["2019-12-31T23:35:00.000000000","2020-01-01T04:35:00.000000000",4225,9.691667]
["2019-12-31T23:35:00.000000000","2020-01-01T04:35:00.000000000",4205,280.8239]
["2019-12-31T23:35:00.000000000","2020-01-01T04:35:00.000000000",4204,0.033]
["2019-12-31T23:36:00.000000000","2020-01-01T04:36:00.000000000",4206,2.223827]
["2019-12-31T23:36:00.000000000","2020-01-01T04:36:00.000000000",4216,0.0]
["2019-12-31T23:36:00.000000000","2020-01-01T04:36:00.000000000",4202,0.4]
["2019-12-31T23:36:00.000000000","2020-01-01T04:36:00.000000000",4219,10.44167]
["2019-12-31T23:36:00.000000000","2020-01-01T04:36:00.000000000",4210,-0.006]
["2019-12-31T23:36:00.000000000","2020-01-01T04:36:00.000000000",4224,9.933333]
["2019-12-31T23:36:00.000000000","2020-01-01T04:36:00.000000000",5033,0.0329]
["2019-12-31T23:37:00.000000000","2020-01-01T04:37:00.000000000",4213,-93.01437]
["2019-12-31T23:37:00.000000000","2020-01-01T04:37:00.000000000",4222,10.10833]
["2019-12-31T23:37:00.000000000","2020-01-01T04:37:00.000000000",4218,10.33333]
["2019-12-31T23:37:00.000000000","2020-01-01T04:37:00.000000000",4225,9.608334]
["2019-12-31T23:37:00.000000000","2020-01-01T04:37:00.000000000",4205,280.6956]
["2019-12-31T23:37:00.000000000","2020-01-01T04:37:00.000000000",4204,0.033]
["2019-12-31T23:38:00.000000000","2020-01-01T04:38:00.000000000",4206,2.223594]
["2019-12-31T23:38:00.000000000","2020-01-01T04:38:00.000000000",4216,0.0]
["2019-12-31T23:38:00.000000000","2020-01-01T04:38:00.000000000",4202,0.4]
["2019-12-31T23:38:00.000000000","2020-01-01T04:38:00.000000000",4219,10.39167]
["2019-12-31T23:38:00.000000000","2020-01-01T04:38:00.000000000",4210,-0.006]
["2019-12-31T23:38:00.000000000","2020-01-01T04:38:00.000000000",4224,9.908334]
["2019-12-31T23:38:00.000000000","2020-01-01T04:38:00.000000000",5033,0.0327]
["2019-12-31T23:39:00.000000000","2020-01-01T04:39:00.000000000",4213,-92.90512]
["2019-12-31T23:39:00.000000000","2020-01-01T04:39:00.000000000",4222,10.125]
["2019-12-31T23:39:00.000000000","2020-01-01T04:39:00.000000000",4218,10.34167]
["2019-12-31T23:39:00.000000000","2020-01-01T04:39:00.000000000",4225,9.641666]
["2019-12-31T23:39:00.000000000","2020-01-01T04:39:00.000000000",4205,280.8539]
["2019-12-31T23:39:00.000000000","2020-01-01T04:39:00.000000000",4204,0.033]
["2019-12-31T23:40:00.000000000","2020-01-01T04:40:00.000000000",4206,2.230001]
["2019-12-31T23:40:00.000000000","2020-01-01T04:40:00.000000000",4216,0.0]
["2019-12-31T23:40:00.000000000","2020-01-01T04:40:00.000000000",4202,0.4]
["2019-12-31T23:40:00.000000000","2020-01-01T04:40:00.000000000",4219,10.4]
["2019-12-31T23:40:00.000000000","2020-01-01T04:40:00.000000000",4210,-0.006]
["2019-12-31T23:40:00.000000000","2020-01-01T04:40:00.000000000",4224,9.974999]
["2019-12-31T23:40:00.000000000","2020-01-01T04:40:00.000000000",5033,0.0329]
["2019-12-31T23:41:00.000000000","2020-01-01T04:41:00.000000000",4213,-93.12634]
["2019-12-31T23:41:00.000000000","2020-01-01T04:41:00.000000000",4222,10.2]
["2019-12-31T23:41:00.000000000","2020-01-01T04:41:00.000000000",4218,10.40833]
["2019-12-31T23:41:00.000000000","2020-01-01T04:41:00.000000000",4225,9.716666]
["2019-12-31T23:41:00.000000000","2020-01-01T04:41:00.000000000",4205,280.8134]
["2019-12-31T23:41:00.000000000","2020-01-01T04:41:00.000000000",4204,0.033]
["2019-12-31T23:42:00.000000000","2020-01-01T04:42:00.000000000",4206,2.23375]
["2019-12-31T23:42:00.000000000","2020-01-01T04:42:00.000000000",4216,0.0]
["2019-12-31T23:42:00.000000000","2020-01-01T04:42:00.000000000",4202,0.4]
["2019-12-31T23:42:00.000000000","2020-01-01T04:42:00.000000000",4219,10.48333]
["2019-12-31T23:42:00.000000000","2020-01-01T04:42:00.000000000",4210,-0.006]
["2019-12-31T23:42:00.000000000","2020-01-01T04:42:00.000000000",4224,10.0]
["2019-12-31T23:42:00.000000000","2020-01-01T04:42:00.000000000",5033,0.0331]
["2019-12-31T23:43:00.000000000","2020-01-01T04:43:00.000000000",4213,-93.07657]
["2019-12-31T23:43:00.000000000","2020-01-01T04:43:00.000000000",4222,10.2]
["2019-12-31T23:43:00.000000000","2020-01-01T04:43:00.000000000",4218,10.4]
["2019-12-31T23:43:00.000000000","2020-01-01T04:43:00.000000000",4225,9.741666]
["2019-12-31T23:43:00.000000000","2020-01-01T04:43:00.000000000",4205,281.0822]
["2019-12-31T23:43:00.000000000","2020-01-01T04:43:00.000000000",4204,0.033]
["2019-12-31T23:44:00.000000000","2020-01-01T04:44:00.000000000",4206,2.25373]
["2019-12-31T23:44:00.000000000","2020-01-01T04:44:00.000000000",4216,0.0]
["2019-12-31T23:44:00.000000000","2020-01-01T04:44:00.000000000",4202,0.4]
["2019-12-31T23:44:00.000000000","2020-01-01T04:44:00.000000000",4219,10.475]
["2019-12-31T23:44:00.000000000","2020-01-01T04:44:00.000000000",4210,-0.006]
["2019-12-31T23:44:00.000000000","2020-01-01T04:44:00.000000000",4224,9.974999]
["2019-12-31T23:44:00.000000000","2020-01-01T04:44:00.000000000",5033,0.0331]
["2019-12-31T23:45:00.000000000","2020-01-01T04:45:00.000000000",4213,-93.14487]
["2019-12-31T23:45:00.000000000","2020-01-01T04:45:00.000000000",4222,10.14167]
["2019-12-31T23:45:00.000000000","2020-01-01T04:45:00.000000000",4218,10.36667]
["2019-12-31T23:45:00.000000000","2020-01-01T04:45:00.000000000",4225,9.65]
["2019-12-31T23:45:00.000000000","2020-01-01T04:45:00.000000000",4205,280.9427]
["2019-12-31T23:45:00.000000000","2020-01-01T04:45:00.000000000",4204,0.033]
["2019-12-31T23:46:00.000000000","2020-01-01T04:46:00.000000000",4206,2.253121]
["2019-12-31T23:46:00.000000000","2020-01-01T04:46:00.000000000",4216,0.0]
["2019-12-31T23:46:00.000000000","2020-01-01T04:46:00.000000000",4202,0.4]
["2019-12-31T23:46:00.000000000","2020-01-01T04:46:00.000000000",4219,10.4]
["2019-12-31T23:46:00.000000000","2020-01-01T04:46:00.000000000",4210,-0.006]
["2019-12-31T23:46:00.000000000","2020-01-01T04:46:00.000000000",4224,9.891667]
["2019-12-31T23:46:00.000000000","2020-01-01T04:46:00.000000000",5033,0.0335]
["2019-12-31T23:47:00.000000000","2020-01-01T04:47:00.000000000",4213,-93.23114]
["2019-12-31T23:47:00.000000000","2020-01-01T04:47:00.000000000",4222,10.03333]
["2019-12-31T23:47:00.000000000","2020-01-01T04:47:00.000000000",4218,10.30833]
["2019-12-31T23:47:00.000000000","2020-01-01T04:47:00.000000000",4225,9.625]
["2019-12-31T23:47:00.000000000","2020-01-01T04:47:00.000000000",4205,280.9059]
["2019-12-31T23:47:00.000000000","2020-01-01T04:47:00.000000000",4204,0.033]
["2019-12-31T23:48:00.000000000","2020-01-01T04:48:00.000000000",4206,2.234551]
["2019-12-31T23:48:00.000000000","2020-01-01T04:48:00.000000000",4216,0.0]
["2019-12-31T23:48:00.000000000","2020-01-01T04:48:00.000000000",4202,0.4]
["2019-12-31T23:48:00.000000000","2020-01-01T04:48:00.000000000",4219,10.41667]
["2019-12-31T23:48:00.000000000","2020-01-01T04:48:00.000000000",4210,-0.006]
["2019-12-31T23:48:00.000000000","2020-01-01T04:48:00.000000000",4224,9.833333]
["2019-12-31T23:48:00.000000000","2020-01-01T04:48:00.000000000",5033,0.0334]
["2019-12-31T23:49:00.000000000","2020-01-01T04:49:00.000000000",4213,-93.01913]
["2019-12-31T23:49:00.000000000","2020-01-01T04:49:00.000000000",4222,10.025]
["2019-12-31T23:49:00.000000000","2020-01-01T04:49:00.000000000",4218,10.31667]
["2019-12-31T23:49:00.000000000","2020-01-01T04:49:00.000000000",4225,9.616667]
["2019-12-31T23:49:00.000000000","2020-01-01T04:49:00.000000000",4205,280.8197]
["2019-12-31T23:49:00.000000000","2020-01-01T04:49:00.000000000",4204,0.033]
["2019-12-31T23:50:00.000000000","2020-01-01T04:50:00.000000000",4206,2.240868]
["2019-12-31T23:50:00.000000000","2020-01-01T04:50:00.000000000",4216,0.0]
["2019-12-31T23:50:00.000000000","2020-01-01T04:50:00.000000000",4202,0.4]
["2019-12-31T23:50:00.000000000","2020-01-01T04:50:00.000000000",4219,10.36667]
["2019-12-31T23:50:00.000000000","2020-01-01T04:50:00.000000000",4210,-0.006]
["2019-12-31T23:50:00.000000000","2020-01-01T04:50:00.000000000",4224,9.783334]
["2019-12-31T23:50:00.000000000","2020-01-01T04:50:00.000000000",5033,0.0334]
["2019-12-31T23:51:00.000000000","2020-01-01T04:51:00.000000000",4213,-93.01746]
["2019-12-31T23:51:00.000000000","2020-01-01T04:51:00.000000000",4222,9.991667]
["2019-12-31T23:51:00.000000000","2020-01-01T04:51:00.000000000",4218,10.28333]
["2019-12-31T23:51:00.000000000","2020-01-01T04:51:00.000000000",4225,9.575]
["2019-12-31T23:51:00.000000000","2020-01-01T04:51:00.000000000",4205,281.0525]
["2019-12-31T23:51:00.000000000","2020-01-01T04:51:00.000000000",4204,0.033]
["2019-12-31T23:52:00.000000000","2020-01-01T04:52:00.000000000",4206,2.249988]
["2019-12-31T23:52:00.000000000","2020-01-01T04:52:00.000000000",4216,0.0]
["2019-12-31T23:52:00.000000000","2020-01-01T04:52:00.000000000",4202,0.4]
["2019-12-31T23:52:00.000000000","2020-01-01T04:52:00.000000000",4219,10.38333]
["2019-12-31T23:52:00.000000000","2020-01-01T04:52:00.000000000",4210,-0.006]
["2019-12-31T23:52:00.000000000","2020-01-01T04:52:00.000000000",4224,9.791667]
["2019-12-31T23:52:00.000000000","2020-01-01T04:52:00.000000000",5033,0.0335]
["2019-12-31T23:53:00.000000000","2020-01-01T04:53:00.000000000",4213,-93.48547]
["2019-12-31T23:53:00.000000000","2020-01-01T04:53:00.000000000",4222,9.991667]
["2019-12-31T23:53:00.000000000","2020-01-01T04:53:00.000000000",4218,10.26667]
["2019-12-31T23:53:00.000000000","2020-01-01T04:53:00.000000000",4225,9.6]
["2019-12-31T23:53:00.000000000","2020-01-01T04:53:00.000000000",4205,280.9693]
["2019-12-31T23:53:00.000000000","2020-01-01T04:53:00.000000000",4204,0.033]
["2019-12-31T23:54:00.000000000","2020-01-01T04:54:00.000000000",4206,2.227356]
["2019-12-31T23:54:00.000000000","2020-01-01T04:54:00.000000000",4216,0.0]
["2019-12-31T23:54:00.000000000","2020-01-01T04:54:00.000000000",4202,0.4]
["2019-12-31T23:54:00.000000000","2020-01-01T04:54:00.000000000",4219,10.36667]
["2019-12-31T23:54:00.000000000","2020-01-01T04:54:00.000000000",4210,-0.006]
["2019-12-31T23:54:00.000000000","2020-01-01T04:54:00.000000000",4224,9.8]
["2019-12-31T23:54:00.000000000","2020-01-01T04:54:00.000000000",5033,0.0337]
["2019-12-31T23:55:00.000000000","2020-01-01T04:55:00.000000000",4213,-93.25614]
["2019-12-31T23:55:00.000000000","2020-01-01T04:55:00.000000000",4222,9.966666]
["2019-12-31T23:55:00.000000000","2020-01-01T04:55:00.000000000",4218,10.23333]
["2019-12-31T23:55:00.000000000","2020-01-01T04:55:00.000000000",4225,9.65]
["2019-12-31T23:55:00.000000000","2020-01-01T04:55:00.000000000",4205,280.9735]
["2019-12-31T23:55:00.000000000","2020-01-01T04:55:00.000000000",4204,0.033]
["2019-12-31T23:56:00.000000000","2020-01-01T04:56:00.000000000",4206,2.259086]
["2019-12-31T23:56:00.000000000","2020-01-01T04:56:00.000000000",4216,0.0]
["2019-12-31T23:56:00.000000000","2020-01-01T04:56:00.000000000",4202,0.4]
["2019-12-31T23:56:00.000000000","2020-01-01T04:56:00.000000000",4219,10.35833]
["2019-12-31T23:56:00.000000000","2020-01-01T04:56:00.000000000",4210,-0.006]
["2019-12-31T23:56:00.000000000","2020-01-01T04:56:00.000000000",4224,9.775]
["2019-12-31T23:56:00.000000000","2020-01-01T04:56:00.000000000",5033,0.0336]
["2019-12-31T23:57:00.000000000","2020-01-01T04:57:00.000000000",4213,-93.34908]
["2019-12-31T23:57:00.000000000","2020-01-01T04:57:00.000000000",4222,9.933333]
["2019-12-31T23:57:00.000000000","2020-01-01T04:57:00.000000000",4218,10.21667]
["2019-12-31T23:57:00.000000000","2020-01-01T04:57:00.000000000",4225,9.658333]
["2019-12-31T23:57:00.000000000","2020-01-01T04:57:00.000000000",4205,280.9762]
["2019-12-31T23:57:00.000000000","2020-01-01T04:57:00.000000000",4204,0.033]
["2019-12-31T23:58:00.000000000","2020-01-01T04:58:00.000000000",4206,2.262612]
["2019-12-31T23:58:00.000000000","2020-01-01T04:58:00.000000000",4216,0.0]
["2019-12-31T23:58:00.000000000","2020-01-01T04:58:00.000000000",4202,0.4]
["2019-12-31T23:58:00.000000000","2020-01-01T04:58:00.000000000",4219,10.375]
["2019-12-31T23:58:00.000000000","2020-01-01T04:58:00.000000000",4210,-0.006]
["2019-12-31T23:58:00.000000000","2020-01-01T04:58:00.000000000",4224,9.741666]
["2019-12-31T23:58:00.000000000","2020-01-01T04:58:00.000000000",5033,0.0337]
["2019-12-31T23:59:00.000000000","2020-01-01T04:59:00.000000000",4213,-93.55508]
["2019-12-31T23:59:00.000000000","2020-01-01T04:59:00.000000000",4222,9.85]
["2019-12-31T23:59:00.000000000","2020-01-01T04:59:00.000000000",4218,10.14167]
["2019-12-31T23:59:00.000000000","2020-01-01T04:59:00.000000000",4225,9.558333]
["2019-12-31T23:59:00.000000000","2020-01-01T04:59:00.000000000",4205,281.0552]
["2019-12-31T23:59:00.000000000","2020-01-01T04:59:00.000000000",4204,0.033]
["2019-12-31T23:26:00.000000000","2020-01-01T04:26:00.000000000",4211,280.8133]
["2019-12-31T23:26:00.000000000","2020-01-01T04:26:00.000000000",4208,0.2]
["2019-12-31T23:26:00.000000000","2020-01-01T04:26:00.000000000",4207,-97.59125]
["2019-12-31T23:27:00.000000000","2020-01-01T04:27:00.000000000",4215,0.0]
["2019-12-31T23:27:00.000000000","2020-01-01T04:27:00.000000000",4212,2.204702]
["2019-12-31T23:27:00.000000000","2020-01-01T04:27:00.000000000",4223,9.941667]
["2019-12-31T23:27:00.000000000","2020-01-01T04:27:00.000000000",4214,-1.083424]
["2019-12-31T23:27:00.000000000","2020-01-01T04:27:00.000000000",4209,0.03]
["2019-12-31T23:27:00.000000000","2020-01-01T04:27:00.000000000",4203,0.03775]
["2019-12-31T23:27:00.000000000","2020-01-01T04:27:00.000000000",5034,-191.1311]
["2019-12-31T23:28:00.000000000","2020-01-01T04:28:00.000000000",4217,10.075]
["2019-12-31T23:28:00.000000000","2020-01-01T04:28:00.000000000",4221,10.3]
["2019-12-31T23:28:00.000000000","2020-01-01T04:28:00.000000000",4220,10.20833]
["2019-12-31T23:28:00.000000000","2020-01-01T04:28:00.000000000",4211,280.6783]
["2019-12-31T23:28:00.000000000","2020-01-01T04:28:00.000000000",4208,0.2]
["2019-12-31T23:28:00.000000000","2020-01-01T04:28:00.000000000",4207,-98.02682]
["2019-12-31T23:29:00.000000000","2020-01-01T04:29:00.000000000",4215,0.0]
["2019-12-31T23:29:00.000000000","2020-01-01T04:29:00.000000000",4212,2.193541]
["2019-12-31T23:29:00.000000000","2020-01-01T04:29:00.000000000",4223,9.900001]
["2019-12-31T23:29:00.000000000","2020-01-01T04:29:00.000000000",4214,-1.083424]
["2019-12-31T23:29:00.000000000","2020-01-01T04:29:00.000000000",4209,0.03]
["2019-12-31T23:29:00.000000000","2020-01-01T04:29:00.000000000",4203,0.0375]
["2019-12-31T23:29:00.000000000","2020-01-01T04:29:00.000000000",5034,-191.1803]
["2019-12-31T23:30:00.000000000","2020-01-01T04:30:00.000000000",4217,9.974999]
["2019-12-31T23:30:00.000000000","2020-01-01T04:30:00.000000000",4221,10.25]
["2019-12-31T23:30:00.000000000","2020-01-01T04:30:00.000000000",4220,10.19167]
["2019-12-31T23:30:00.000000000","2020-01-01T04:30:00.000000000",4211,280.828]
["2019-12-31T23:30:00.000000000","2020-01-01T04:30:00.000000000",4208,0.2]
["2019-12-31T23:30:00.000000000","2020-01-01T04:30:00.000000000",4207,-98.29813]
["2019-12-31T23:31:00.000000000","2020-01-01T04:31:00.000000000",4215,0.0]
["2019-12-31T23:31:00.000000000","2020-01-01T04:31:00.000000000",4212,2.201435]
["2019-12-31T23:31:00.000000000","2020-01-01T04:31:00.000000000",4223,9.891667]
["2019-12-31T23:31:00.000000000","2020-01-01T04:31:00.000000000",4214,-1.083424]
["2019-12-31T23:31:00.000000000","2020-01-01T04:31:00.000000000",4209,0.03]
["2019-12-31T23:31:00.000000000","2020-01-01T04:31:00.000000000",4203,0.03825]
["2019-12-31T23:31:00.000000000","2020-01-01T04:31:00.000000000",5034,-190.8733]
["2019-12-31T23:32:00.000000000","2020-01-01T04:32:00.000000000",4217,9.900001]
["2019-12-31T23:32:00.000000000","2020-01-01T04:32:00.000000000",4221,10.18333]
["2019-12-31T23:32:00.000000000","2020-01-01T04:32:00.000000000",4220,10.19167]
["2019-12-31T23:32:00.000000000","2020-01-01T04:32:00.000000000",4211,280.754]
["2019-12-31T23:32:00.000000000","2020-01-01T04:32:00.000000000",4208,0.2]
["2019-12-31T23:32:00.000000000","2020-01-01T04:32:00.000000000",4207,-98.78722]
["2019-12-31T23:33:00.000000000","2020-01-01T04:33:00.000000000",4215,0.0]
["2019-12-31T23:33:00.000000000","2020-01-01T04:33:00.000000000",4212,2.192385]
["2019-12-31T23:33:00.000000000","2020-01-01T04:33:00.000000000",4223,9.825]
["2019-12-31T23:33:00.000000000","2020-01-01T04:33:00.000000000",4214,-1.083424]
["2019-12-31T23:33:00.000000000","2020-01-01T04:33:00.000000000",4209,0.03]
["2019-12-31T23:33:00.000000000","2020-01-01T04:33:00.000000000",4203,0.0375]
["2019-12-31T23:33:00.000000000","2020-01-01T04:33:00.000000000",5034,-191.428]
["2019-12-31T23:34:00.000000000","2020-01-01T04:34:00.000000000",4217,9.858334]
["2019-12-31T23:34:00.000000000","2020-01-01T04:34:00.000000000",4221,10.13333]
["2019-12-31T23:34:00.000000000","2020-01-01T04:34:00.000000000",4220,10.175]
["2019-12-31T23:34:00.000000000","2020-01-01T04:34:00.000000000",4211,280.8719]
["2019-12-31T23:34:00.000000000","2020-01-01T04:34:00.000000000",4208,0.2]
["2019-12-31T23:34:00.000000000","2020-01-01T04:34:00.000000000",4207,-98.26785]
["2019-12-31T23:35:00.000000000","2020-01-01T04:35:00.000000000",4215,0.0]
["2019-12-31T23:35:00.000000000","2020-01-01T04:35:00.000000000",4212,2.224802]
["2019-12-31T23:35:00.000000000","2020-01-01T04:35:00.000000000",4223,9.858334]
["2019-12-31T23:35:00.000000000","2020-01-01T04:35:00.000000000",4214,-1.083424]
["2019-12-31T23:35:00.000000000","2020-01-01T04:35:00.000000000",4209,0.03]
["2019-12-31T23:35:00.000000000","2020-01-01T04:35:00.000000000",4203,0.03825]
["2019-12-31T23:35:00.000000000","2020-01-01T04:35:00.000000000",5034,-191.4357]
["2019-12-31T23:36:00.000000000","2020-01-01T04:36:00.000000000",4217,9.85]
["2019-12-31T23:36:00.000000000","2020-01-01T04:36:00.000000000",4221,10.15]
["2019-12-31T23:36:00.000000000","2020-01-01T04:36:00.000000000",4220,10.13333]
["2019-12-31T23:36:00.000000000","2020-01-01T04:36:00.000000000",4211,281.0138]
["2019-12-31T23:36:00.000000000","2020-01-01T04:36:00.000000000",4208,0.2]
["2019-12-31T23:36:00.000000000","2020-01-01T04:36:00.000000000",4207,-98.30012]
["2019-12-31T23:37:00.000000000","2020-01-01T04:37:00.000000000",4215,0.0]
["2019-12-31T23:37:00.000000000","2020-01-01T04:37:00.000000000",4212,2.230406]
["2019-12-31T23:37:00.000000000","2020-01-01T04:37:00.000000000",4223,9.783334]
["2019-12-31T23:37:00.000000000","2020-01-01T04:37:00.000000000",4214,-1.083424]
["2019-12-31T23:37:00.000000000","2020-01-01T04:37:00.000000000",4209,0.03]
["2019-12-31T23:37:00.000000000","2020-01-01T04:37:00.000000000",4203,0.03725]
["2019-12-31T23:37:00.000000000","2020-01-01T04:37:00.000000000",5034,-191.1495]
["2019-12-31T23:38:00.000000000","2020-01-01T04:38:00.000000000",4217,9.908334]
["2019-12-31T23:38:00.000000000","2020-01-01T04:38:00.000000000",4221,10.10833]
["2019-12-31T23:38:00.000000000","2020-01-01T04:38:00.000000000",4220,10.11667]
["2019-12-31T23:38:00.000000000","2020-01-01T04:38:00.000000000",4211,281.0494]
["2019-12-31T23:38:00.000000000","2020-01-01T04:38:00.000000000",4208,0.2]
["2019-12-31T23:38:00.000000000","2020-01-01T04:38:00.000000000",4207,-98.28629]
["2019-12-31T23:39:00.000000000","2020-01-01T04:39:00.000000000",4215,0.0]
["2019-12-31T23:39:00.000000000","2020-01-01T04:39:00.000000000",4212,2.226177]
["2019-12-31T23:39:00.000000000","2020-01-01T04:39:00.000000000",4223,9.791667]
["2019-12-31T23:39:00.000000000","2020-01-01T04:39:00.000000000",4214,-1.083424]
["2019-12-31T23:39:00.000000000","2020-01-01T04:39:00.000000000",4209,0.03]
["2019-12-31T23:39:00.000000000","2020-01-01T04:39:00.000000000",4203,0.03825]
["2019-12-31T23:39:00.000000000","2020-01-01T04:39:00.000000000",5034,-191.4386]
["2019-12-31T23:40:00.000000000","2020-01-01T04:40:00.000000000",4217,10.06667]
["2019-12-31T23:40:00.000000000","2020-01-01T04:40:00.000000000",4221,10.15]
["2019-12-31T23:40:00.000000000","2020-01-01T04:40:00.000000000",4220,10.14167]
["2019-12-31T23:40:00.000000000","2020-01-01T04:40:00.000000000",4211,281.0002]
["2019-12-31T23:40:00.000000000","2020-01-01T04:40:00.000000000",4208,0.2]
["2019-12-31T23:40:00.000000000","2020-01-01T04:40:00.000000000",4207,-98.10876]
["2019-12-31T23:41:00.000000000","2020-01-01T04:41:00.000000000",4215,0.0]
["2019-12-31T23:41:00.000000000","2020-01-01T04:41:00.000000000",4212,2.238883]
["2019-12-31T23:41:00.000000000","2020-01-01T04:41:00.000000000",4223,9.875]
["2019-12-31T23:41:00.000000000","2020-01-01T04:41:00.000000000",4214,-1.083424]
["2019-12-31T23:41:00.000000000","2020-01-01T04:41:00.000000000",4209,0.03]
["2019-12-31T23:41:00.000000000","2020-01-01T04:41:00.000000000",4203,0.0375]
["2019-12-31T23:41:00.000000000","2020-01-01T04:41:00.000000000",5034,-191.383]
["2019-12-31T23:42:00.000000000","2020-01-01T04:42:00.000000000",4217,10.04167]
["2019-12-31T23:42:00.000000000","2020-01-01T04:42:00.000000000",4221,10.21667]
["2019-12-31T23:42:00.000000000","2020-01-01T04:42:00.000000000",4220,10.19167]
["2019-12-31T23:42:00.000000000","2020-01-01T04:42:00.000000000",4211,281.0959]
["2019-12-31T23:42:00.000000000","2020-01-01T04:42:00.000000000",4208,0.2]
["2019-12-31T23:42:00.000000000","2020-01-01T04:42:00.000000000",4207,-98.31415]
["2019-12-31T23:43:00.000000000","2020-01-01T04:43:00.000000000",4215,0.0]
["2019-12-31T23:43:00.000000000","2020-01-01T04:43:00.000000000",4212,2.221148]
["2019-12-31T23:43:00.000000000","2020-01-01T04:43:00.000000000",4223,9.883334]
["2019-12-31T23:43:00.000000000","2020-01-01T04:43:00.000000000",4214,-1.083424]
["2019-12-31T23:43:00.000000000","2020-01-01T04:43:00.000000000",4209,0.03]
["2019-12-31T23:43:00.000000000","2020-01-01T04:43:00.000000000",4203,0.03875]
["2019-12-31T23:43:00.000000000","2020-01-01T04:43:00.000000000",5034,-191.781]
["2019-12-31T23:44:00.000000000","2020-01-01T04:44:00.000000000",4217,10.04167]
["2019-12-31T23:44:00.000000000","2020-01-01T04:44:00.000000000",4221,10.18333]
["2019-12-31T23:44:00.000000000","2020-01-01T04:44:00.000000000",4220,10.20833]
["2019-12-31T23:44:00.000000000","2020-01-01T04:44:00.000000000",4211,281.1328]
["2019-12-31T23:44:00.000000000","2020-01-01T04:44:00.000000000",4208,0.2]
["2019-12-31T23:44:00.000000000","2020-01-01T04:44:00.000000000",4207,-98.30051]
["2019-12-31T23:45:00.000000000","2020-01-01T04:45:00.000000000",4215,0.0]
["2019-12-31T23:45:00.000000000","2020-01-01T04:45:00.000000000",4212,2.237877]
["2019-12-31T23:45:00.000000000","2020-01-01T04:45:00.000000000",4223,9.808333]
["2019-12-31T23:45:00.000000000","2020-01-01T04:45:00.000000000",4214,-1.173709]
["2019-12-31T23:45:00.000000000","2020-01-01T04:45:00.000000000",4209,0.03]
["2019-12-31T23:45:00.000000000","2020-01-01T04:45:00.000000000",4203,0.0375]
["2019-12-31T23:45:00.000000000","2020-01-01T04:45:00.000000000",5034,-191.1445]
["2019-12-31T23:46:00.000000000","2020-01-01T04:46:00.000000000",4217,9.900001]
["2019-12-31T23:46:00.000000000","2020-01-01T04:46:00.000000000",4221,10.10833]
["2019-12-31T23:46:00.000000000","2020-01-01T04:46:00.000000000",4220,10.11667]
["2019-12-31T23:46:00.000000000","2020-01-01T04:46:00.000000000",4211,281.1411]
["2019-12-31T23:46:00.000000000","2020-01-01T04:46:00.000000000",4208,0.2]
["2019-12-31T23:46:00.000000000","2020-01-01T04:46:00.000000000",4207,-98.98591]
["2019-12-31T23:47:00.000000000","2020-01-01T04:47:00.000000000",4215,0.0]
["2019-12-31T23:47:00.000000000","2020-01-01T04:47:00.000000000",4212,2.240222]
["2019-12-31T23:47:00.000000000","2020-01-01T04:47:00.000000000",4223,9.775]
["2019-12-31T23:47:00.000000000","2020-01-01T04:47:00.000000000",4214,-1.083424]
["2019-12-31T23:47:00.000000000","2020-01-01T04:47:00.000000000",4209,0.03025]
["2019-12-31T23:47:00.000000000","2020-01-01T04:47:00.000000000",4203,0.03825]
["2019-12-31T23:47:00.000000000","2020-01-01T04:47:00.000000000",5034,-191.6461]
["2019-12-31T23:48:00.000000000","2020-01-01T04:48:00.000000000",4217,9.85]
["2019-12-31T23:48:00.000000000","2020-01-01T04:48:00.000000000",4221,10.025]
["2019-12-31T23:48:00.000000000","2020-01-01T04:48:00.000000000",4220,10.09167]
["2019-12-31T23:48:00.000000000","2020-01-01T04:48:00.000000000",4211,281.1899]
["2019-12-31T23:48:00.000000000","2020-01-01T04:48:00.000000000",4208,0.2]
["2019-12-31T23:48:00.000000000","2020-01-01T04:48:00.000000000",4207,-98.48377]
["2019-12-31T23:49:00.000000000","2020-01-01T04:49:00.000000000",4215,0.0]
["2019-12-31T23:49:00.000000000","2020-01-01T04:49:00.000000000",4212,2.241609]
["2019-12-31T23:49:00.000000000","2020-01-01T04:49:00.000000000",4223,9.724999]
["2019-12-31T23:49:00.000000000","2020-01-01T04:49:00.000000000",4214,-1.083424]
["2019-12-31T23:49:00.000000000","2020-01-01T04:49:00.000000000",4209,0.03075]
["2019-12-31T23:49:00.000000000","2020-01-01T04:49:00.000000000",4203,0.0375]
["2019-12-31T23:49:00.000000000","2020-01-01T04:49:00.000000000",5034,-191.4415]
["2019-12-31T23:50:00.000000000","2020-01-01T04:50:00.000000000",4217,9.716666]
["2019-12-31T23:50:00.000000000","2020-01-01T04:50:00.000000000",4221,10.00833]
["2019-12-31T23:50:00.000000000","2020-01-01T04:50:00.000000000",4220,10.06667]
["2019-12-31T23:50:00.000000000","2020-01-01T04:50:00.000000000",4211,281.1591]
["2019-12-31T23:50:00.000000000","2020-01-01T04:50:00.000000000",4208,0.2]
["2019-12-31T23:50:00.000000000","2020-01-01T04:50:00.000000000",4207,-98.6069]
["2019-12-31T23:51:00.000000000","2020-01-01T04:51:00.000000000",4215,0.0]
["2019-12-31T23:51:00.000000000","2020-01-01T04:51:00.000000000",4212,2.237128]
["2019-12-31T23:51:00.000000000","2020-01-01T04:51:00.000000000",4223,9.691667]
["2019-12-31T23:51:00.000000000","2020-01-01T04:51:00.000000000",4214,-1.083424]
["2019-12-31T23:51:00.000000000","2020-01-01T04:51:00.000000000",4209,0.03025]
["2019-12-31T23:51:00.000000000","2020-01-01T04:51:00.000000000",4203,0.038]
["2019-12-31T23:51:00.000000000","2020-01-01T04:51:00.000000000",5034,-191.9359]
["2019-12-31T23:52:00.000000000","2020-01-01T04:52:00.000000000",4217,9.625]
["2019-12-31T23:52:00.000000000","2020-01-01T04:52:00.000000000",4221,10.01667]
["2019-12-31T23:52:00.000000000","2020-01-01T04:52:00.000000000",4220,10.075]
["2019-12-31T23:52:00.000000000","2020-01-01T04:52:00.000000000",4211,281.4246]
["2019-12-31T23:52:00.000000000","2020-01-01T04:52:00.000000000",4208,0.2]
["2019-12-31T23:52:00.000000000","2020-01-01T04:52:00.000000000",4207,-98.68485]
["2019-12-31T23:53:00.000000000","2020-01-01T04:53:00.000000000",4215,0.0]
["2019-12-31T23:53:00.000000000","2020-01-01T04:53:00.000000000",4212,2.271284]
["2019-12-31T23:53:00.000000000","2020-01-01T04:53:00.000000000",4223,9.75]
["2019-12-31T23:53:00.000000000","2020-01-01T04:53:00.000000000",4214,-1.083424]
["2019-12-31T23:53:00.000000000","2020-01-01T04:53:00.000000000",4209,0.031]
["2019-12-31T23:53:00.000000000","2020-01-01T04:53:00.000000000",4203,0.038]
["2019-12-31T23:53:00.000000000","2020-01-01T04:53:00.000000000",5034,-191.9844]
["2019-12-31T23:54:00.000000000","2020-01-01T04:54:00.000000000",4217,9.599999]
["2019-12-31T23:54:00.000000000","2020-01-01T04:54:00.000000000",4221,9.974999]
["2019-12-31T23:54:00.000000000","2020-01-01T04:54:00.000000000",4220,10.11667]
["2019-12-31T23:54:00.000000000","2020-01-01T04:54:00.000000000",4211,281.372]
["2019-12-31T23:54:00.000000000","2020-01-01T04:54:00.000000000",4208,0.2]
["2019-12-31T23:54:00.000000000","2020-01-01T04:54:00.000000000",4207,-98.19411]
["2019-12-31T23:55:00.000000000","2020-01-01T04:55:00.000000000",4215,0.0]
["2019-12-31T23:55:00.000000000","2020-01-01T04:55:00.000000000",4212,2.248474]
["2019-12-31T23:55:00.000000000","2020-01-01T04:55:00.000000000",4223,9.766666]
["2019-12-31T23:55:00.000000000","2020-01-01T04:55:00.000000000",4214,-1.083424]
["2019-12-31T23:55:00.000000000","2020-01-01T04:55:00.000000000",4209,0.03125]
["2019-12-31T23:55:00.000000000","2020-01-01T04:55:00.000000000",4203,0.038]
["2019-12-31T23:55:00.000000000","2020-01-01T04:55:00.000000000",5034,-191.4778]
["2019-12-31T23:56:00.000000000","2020-01-01T04:56:00.000000000",4217,9.616667]
["2019-12-31T23:56:00.000000000","2020-01-01T04:56:00.000000000",4221,9.908334]
["2019-12-31T23:56:00.000000000","2020-01-01T04:56:00.000000000",4220,10.09167]
["2019-12-31T23:56:00.000000000","2020-01-01T04:56:00.000000000",4211,281.2054]
["2019-12-31T23:56:00.000000000","2020-01-01T04:56:00.000000000",4208,0.2166667]
["2019-12-31T23:56:00.000000000","2020-01-01T04:56:00.000000000",4207,-98.50765]
["2019-12-31T23:57:00.000000000","2020-01-01T04:57:00.000000000",4215,0.0]
["2019-12-31T23:57:00.000000000","2020-01-01T04:57:00.000000000",4212,2.247254]
["2019-12-31T23:57:00.000000000","2020-01-01T04:57:00.000000000",4223,9.766666]
["2019-12-31T23:57:00.000000000","2020-01-01T04:57:00.000000000",4214,-1.083424]
["2019-12-31T23:57:00.000000000","2020-01-01T04:57:00.000000000",4209,0.03125]
["2019-12-31T23:57:00.000000000","2020-01-01T04:57:00.000000000",4203,0.03825]
["2019-12-31T23:57:00.000000000","2020-01-01T04:57:00.000000000",5034,-191.6603]
["2019-12-31T23:58:00.000000000","2020-01-01T04:58:00.000000000",4217,9.425]
["2019-12-31T23:58:00.000000000","2020-01-01T04:58:00.000000000",4221,9.908334]
["2019-12-31T23:58:00.000000000","2020-01-01T04:58:00.000000000",4220,10.1]
["2019-12-31T23:58:00.000000000","2020-01-01T04:58:00.000000000",4211,281.3014]
["2019-12-31T23:58:00.000000000","2020-01-01T04:58:00.000000000",4208,0.2]
["2019-12-31T23:58:00.000000000","2020-01-01T04:58:00.000000000",4207,-98.42178]
["2019-12-31T23:59:00.000000000","2020-01-01T04:59:00.000000000",4215,0.0]
["2019-12-31T23:59:00.000000000","2020-01-01T04:59:00.000000000",4212,2.256857]
["2019-12-31T23:59:00.000000000","2020-01-01T04:59:00.000000000",4223,9.683333]
["2019-12-31T23:59:00.000000000","2020-01-01T04:59:00.000000000",4214,-1.083424]
["2019-12-31T23:59:00.000000000","2020-01-01T04:59:00.000000000",4209,0.03125]
["2019-12-31T23:59:00.000000000","2020-01-01T04:59:00.000000000",4203,0.03675]
["2019-12-31T23:59:00.000000000","2020-01-01T04:59:00.000000000",5034,-192.1288]
["2019-12-31T23:26:00.000000000","2020-01-01T04:26:00.000000000",4204,0.033]
["2019-12-31T23:27:00.000000000","2020-01-01T04:27:00.000000000",4206,2.201011]
["2019-12-31T23:27:00.000000000","2020-01-01T04:27:00.000000000",4216,0.0]
["2019-12-31T23:27:00.000000000","2020-01-01T04:27:00.000000000",4202,0.4]
["2019-12-31T23:27:00.000000000","2020-01-01T04:27:00.000000000",4219,10.55]
["2019-12-31T23:27:00.000000000","2020-01-01T04:27:00.000000000",4210,-0.006]
["2019-12-31T23:27:00.000000000","2020-01-01T04:27:00.000000000",4224,10.03333]
["2019-12-31T23:27:00.000000000","2020-01-01T04:27:00.000000000",5033,0.0331]
["2019-12-31T23:28:00.000000000","2020-01-01T04:28:00.000000000",4213,-92.51529]
["2019-12-31T23:28:00.000000000","2020-01-01T04:28:00.000000000",4222,10.26667]
["2019-12-31T23:28:00.000000000","2020-01-01T04:28:00.000000000",4218,10.41667]
["2019-12-31T23:28:00.000000000","2020-01-01T04:28:00.000000000",4225,9.733333]
["2019-12-31T23:28:00.000000000","2020-01-01T04:28:00.000000000",4205,280.6056]
["2019-12-31T23:28:00.000000000","2020-01-01T04:28:00.000000000",4204,0.033]
["2019-12-31T23:29:00.000000000","2020-01-01T04:29:00.000000000",4206,2.224651]
["2019-12-31T23:29:00.000000000","2020-01-01T04:29:00.000000000",4216,0.0]
["2019-12-31T23:29:00.000000000","2020-01-01T04:29:00.000000000",4202,0.4]
["2019-12-31T23:29:00.000000000","2020-01-01T04:29:00.000000000",4219,10.49167]
["2019-12-31T23:29:00.000000000","2020-01-01T04:29:00.000000000",4210,-0.006]
["2019-12-31T23:29:00.000000000","2020-01-01T04:29:00.000000000",4224,10.1]
["2019-12-31T23:29:00.000000000","2020-01-01T04:29:00.000000000",5033,0.033]
["2019-12-31T23:30:00.000000000","2020-01-01T04:30:00.000000000",4213,-92.78]
["2019-12-31T23:30:00.000000000","2020-01-01T04:30:00.000000000",4222,10.25]
["2019-12-31T23:30:00.000000000","2020-01-01T04:30:00.000000000",4218,10.475]
["2019-12-31T23:30:00.000000000","2020-01-01T04:30:00.000000000",4225,9.708333]
["2019-12-31T23:30:00.000000000","2020-01-01T04:30:00.000000000",4205,280.5528]
["2019-12-31T23:30:00.000000000","2020-01-01T04:30:00.000000000",4204,0.033]
["2019-12-31T23:31:00.000000000","2020-01-01T04:31:00.000000000",4206,2.218666]
["2019-12-31T23:31:00.000000000","2020-01-01T04:31:00.000000000",4216,0.0]
["2019-12-31T23:31:00.000000000","2020-01-01T04:31:00.000000000",4202,0.4]
["2019-12-31T23:31:00.000000000","2020-01-01T04:31:00.000000000",4219,10.5]
["2019-12-31T23:31:00.000000000","2020-01-01T04:31:00.000000000",4210,-0.006]
["2019-12-31T23:31:00.000000000","2020-01-01T04:31:00.000000000",4224,10.0]
["2019-12-31T23:31:00.000000000","2020-01-01T04:31:00.000000000",5033,0.0333]
["2019-12-31T23:32:00.000000000","2020-01-01T04:32:00.000000000",4213,-92.61333]
["2019-12-31T23:32:00.000000000","2020-01-01T04:32:00.000000000",4222,10.16667]
["2019-12-31T23:32:00.000000000","2020-01-01T04:32:00.000000000",4218,10.39167]
["2019-12-31T23:32:00.000000000","2020-01-01T04:32:00.000000000",4225,9.7]
["2019-12-31T23:32:00.000000000","2020-01-01T04:32:00.000000000",4205,281.0948]
["2019-12-31T23:32:00.000000000","2020-01-01T04:32:00.000000000",4204,0.033]
["2019-12-31T23:33:00.000000000","2020-01-01T04:33:00.000000000",4206,2.256315]
["2019-12-31T23:33:00.000000000","2020-01-01T04:33:00.000000000",4216,0.0]
["2019-12-31T23:33:00.000000000","2020-01-01T04:33:00.000000000",4202,0.4]
["2019-12-31T23:33:00.000000000","2020-01-01T04:33:00.000000000",4219,10.48333]
["2019-12-31T23:33:00.000000000","2020-01-01T04:33:00.000000000",4210,-0.006]
["2019-12-31T23:33:00.000000000","2020-01-01T04:33:00.000000000",4224,9.908334]
["2019-12-31T23:33:00.000000000","2020-01-01T04:33:00.000000000",5033,0.033]
["2019-12-31T23:34:00.000000000","2020-01-01T04:34:00.000000000",4213,-92.97192]
["2019-12-31T23:34:00.000000000","2020-01-01T04:34:00.000000000",4222,10.19167]
["2019-12-31T23:34:00.000000000","2020-01-01T04:34:00.000000000",4218,10.38333]
["2019-12-31T23:34:00.000000000","2020-01-01T04:34:00.000000000",4225,9.683333]
["2019-12-31T23:34:00.000000000","2020-01-01T04:34:00.000000000",4205,280.9576]
["2019-12-31T23:34:00.000000000","2020-01-01T04:34:00.000000000",4204,0.033]
["2019-12-31T23:35:00.000000000","2020-01-01T04:35:00.000000000",4206,2.237878]
["2019-12-31T23:35:00.000000000","2020-01-01T04:35:00.000000000",4216,0.0]
["2019-12-31T23:35:00.000000000","2020-01-01T04:35:00.000000000",4202,0.4]
["2019-12-31T23:35:00.000000000","2020-01-01T04:35:00.000000000",4219,10.50833]
["2019-12-31T23:35:00.000000000","2020-01-01T04:35:00.000000000",4210,-0.006]
["2019-12-31T23:35:00.000000000","2020-01-01T04:35:00.000000000",4224,9.974999]
["2019-12-31T23:35:00.000000000","2020-01-01T04:35:00.000000000",5033,0.0333]
["2019-12-31T23:36:00.000000000","2020-01-01T04:36:00.000000000",4213,-92.90324]
["2019-12-31T23:36:00.000000000","2020-01-01T04:36:00.000000000",4222,10.14167]
["2019-12-31T23:36:00.000000000","2020-01-01T04:36:00.000000000",4218,10.35]
["2019-12-31T23:36:00.000000000","2020-01-01T04:36:00.000000000",4225,9.641666]
["2019-12-31T23:36:00.000000000","2020-01-01T04:36:00.000000000",4205,280.7011]
["2019-12-31T23:36:00.000000000","2020-01-01T04:36:00.000000000",4204,0.033]
["2019-12-31T23:37:00.000000000","2020-01-01T04:37:00.000000000",4206,2.221566]
["2019-12-31T23:37:00.000000000","2020-01-01T04:37:00.000000000",4216,0.0]
["2019-12-31T23:37:00.000000000","2020-01-01T04:37:00.000000000",4202,0.4]
["2019-12-31T23:37:00.000000000","2020-01-01T04:37:00.000000000",4219,10.40833]
["2019-12-31T23:37:00.000000000","2020-01-01T04:37:00.000000000",4210,-0.006]
["2019-12-31T23:37:00.000000000","2020-01-01T04:37:00.000000000",4224,9.916667]
["2019-12-31T23:37:00.000000000","2020-01-01T04:37:00.000000000",5033,0.0329]
["2019-12-31T23:38:00.000000000","2020-01-01T04:38:00.000000000",4213,-92.88212]
["2019-12-31T23:38:00.000000000","2020-01-01T04:38:00.000000000",4222,10.11667]
["2019-12-31T23:38:00.000000000","2020-01-01T04:38:00.000000000",4218,10.31667]
["2019-12-31T23:38:00.000000000","2020-01-01T04:38:00.000000000",4225,9.608334]
["2019-12-31T23:38:00.000000000","2020-01-01T04:38:00.000000000",4205,280.8033]
["2019-12-31T23:38:00.000000000","2020-01-01T04:38:00.000000000",4204,0.033]
["2019-12-31T23:39:00.000000000","2020-01-01T04:39:00.000000000",4206,2.233486]
["2019-12-31T23:39:00.000000000","2020-01-01T04:39:00.000000000",4216,0.0]
["2019-12-31T23:39:00.000000000","2020-01-01T04:39:00.000000000",4202,0.4]
["2019-12-31T23:39:00.000000000","2020-01-01T04:39:00.000000000",4219,10.375]
["2019-12-31T23:39:00.000000000","2020-01-01T04:39:00.000000000",4210,-0.006]
["2019-12-31T23:39:00.000000000","2020-01-01T04:39:00.000000000",4224,9.941667]
["2019-12-31T23:39:00.000000000","2020-01-01T04:39:00.000000000",5033,0.0333]
["2019-12-31T23:40:00.000000000","2020-01-01T04:40:00.000000000",4213,-92.76358]
["2019-12-31T23:40:00.000000000","2020-01-01T04:40:00.000000000",4222,10.18333]
["2019-12-31T23:40:00.000000000","2020-01-01T04:40:00.000000000",4218,10.4]
["2019-12-31T23:40:00.000000000","2020-01-01T04:40:00.000000000",4225,9.7]
["2019-12-31T23:40:00.000000000","2020-01-01T04:40:00.000000000",4205,280.8293]
["2019-12-31T23:40:00.000000000","2020-01-01T04:40:00.000000000",4204,0.033]
["2019-12-31T23:41:00.000000000","2020-01-01T04:41:00.000000000",4206,2.231582]
["2019-12-31T23:41:00.000000000","2020-01-01T04:41:00.000000000",4216,0.0]
["2019-12-31T23:41:00.000000000","2020-01-01T04:41:00.000000000",4202,0.4]
["2019-12-31T23:41:00.000000000","2020-01-01T04:41:00.000000000",4219,10.44167]
["2019-12-31T23:41:00.000000000","2020-01-01T04:41:00.000000000",4210,-0.006]
["2019-12-31T23:41:00.000000000","2020-01-01T04:41:00.000000000",4224,10.025]
["2019-12-31T23:41:00.000000000","2020-01-01T04:41:00.000000000",5033,0.033]
["2019-12-31T23:42:00.000000000","2020-01-01T04:42:00.000000000",4213,-93.01328]
["2019-12-31T23:42:00.000000000","2020-01-01T04:42:00.000000000",4222,10.2]
["2019-12-31T23:42:00.000000000","2020-01-01T04:42:00.000000000",4218,10.40833]
["2019-12-31T23:42:00.000000000","2020-01-01T04:42:00.000000000",4225,9.708333]
["2019-12-31T23:42:00.000000000","2020-01-01T04:42:00.000000000",4205,280.8333]
["2019-12-31T23:42:00.000000000","2020-01-01T04:42:00.000000000",4204,0.033]
["2019-12-31T23:43:00.000000000","2020-01-01T04:43:00.000000000",4206,2.254691]
["2019-12-31T23:43:00.000000000","2020-01-01T04:43:00.000000000",4216,0.0]
["2019-12-31T23:43:00.000000000","2020-01-01T04:43:00.000000000",4202,0.4]
["2019-12-31T23:43:00.000000000","2020-01-01T04:43:00.000000000",4219,10.48333]
["2019-12-31T23:43:00.000000000","2020-01-01T04:43:00.000000000",4210,-0.006]
["2019-12-31T23:43:00.000000000","2020-01-01T04:43:00.000000000",4224,10.0]
["2019-12-31T23:43:00.000000000","2020-01-01T04:43:00.000000000",5033,0.0335]
["2019-12-31T23:44:00.000000000","2020-01-01T04:44:00.000000000",4213,-93.18262]
["2019-12-31T23:44:00.000000000","2020-01-01T04:44:00.000000000",4222,10.19167]
["2019-12-31T23:44:00.000000000","2020-01-01T04:44:00.000000000",4218,10.38333]
["2019-12-31T23:44:00.000000000","2020-01-01T04:44:00.000000000",4225,9.733333]
["2019-12-31T23:44:00.000000000","2020-01-01T04:44:00.000000000",4205,280.9973]
["2019-12-31T23:44:00.000000000","2020-01-01T04:44:00.000000000",4204,0.033]
["2019-12-31T23:45:00.000000000","2020-01-01T04:45:00.000000000",4206,2.240179]
["2019-12-31T23:45:00.000000000","2020-01-01T04:45:00.000000000",4216,0.0]
["2019-12-31T23:45:00.000000000","2020-01-01T04:45:00.000000000",4202,0.4]
["2019-12-31T23:45:00.000000000","2020-01-01T04:45:00.000000000",4219,10.425]
["2019-12-31T23:45:00.000000000","2020-01-01T04:45:00.000000000",4210,-0.006]
["2019-12-31T23:45:00.000000000","2020-01-01T04:45:00.000000000",4224,9.933333]
["2019-12-31T23:45:00.000000000","2020-01-01T04:45:00.000000000",5033,0.033]
["2019-12-31T23:46:00.000000000","2020-01-01T04:46:00.000000000",4213,-93.13783]
["2019-12-31T23:46:00.000000000","2020-01-01T04:46:00.000000000",4222,10.10833]
["2019-12-31T23:46:00.000000000","2020-01-01T04:46:00.000000000",4218,10.325]
["2019-12-31T23:46:00.000000000","2020-01-01T04:46:00.000000000",4225,9.633333]
["2019-12-31T23:46:00.000000000","2020-01-01T04:46:00.000000000",4205,281.072]
["2019-12-31T23:46:00.000000000","2020-01-01T04:46:00.000000000",4204,0.033]
["2019-12-31T23:47:00.000000000","2020-01-01T04:47:00.000000000",4206,2.241914]
["2019-12-31T23:47:00.000000000","2020-01-01T04:47:00.000000000",4216,0.0]
["2019-12-31T23:47:00.000000000","2020-01-01T04:47:00.000000000",4202,0.4]
["2019-12-31T23:47:00.000000000","2020-01-01T04:47:00.000000000",4219,10.41667]
["2019-12-31T23:47:00.000000000","2020-01-01T04:47:00.000000000",4210,-0.006]
["2019-12-31T23:47:00.000000000","2020-01-01T04:47:00.000000000",4224,9.883333]
["2019-12-31T23:47:00.000000000","2020-01-01T04:47:00.000000000",5033,0.0334]
["2019-12-31T23:48:00.000000000","2020-01-01T04:48:00.000000000",4213,-93.13136]
["2019-12-31T23:48:00.000000000","2020-01-01T04:48:00.000000000",4222,10.0]
["2019-12-31T23:48:00.000000000","2020-01-01T04:48:00.000000000",4218,10.28333]
["2019-12-31T23:48:00.000000000","2020-01-01T04:48:00.000000000",4225,9.608334]
["2019-12-31T23:48:00.000000000","2020-01-01T04:48:00.000000000",4205,280.8543]
["2019-12-31T23:48:00.000000000","2020-01-01T04:48:00.000000000",4204,0.033]
["2019-12-31T23:49:00.000000000","2020-01-01T04:49:00.000000000",4206,2.229725]
["2019-12-31T23:49:00.000000000","2020-01-01T04:49:00.000000000",4216,0.0]
["2019-12-31T23:49:00.000000000","2020-01-01T04:49:00.000000000",4202,0.4]
["2019-12-31T23:49:00.000000000","2020-01-01T04:49:00.000000000",4219,10.38333]
["2019-12-31T23:49:00.000000000","2020-01-01T04:49:00.000000000",4210,-0.006]
["2019-12-31T23:49:00.000000000","2020-01-01T04:49:00.000000000",4224,9.8]
["2019-12-31T23:49:00.000000000","2020-01-01T04:49:00.000000000",5033,0.0332]
["2019-12-31T23:50:00.000000000","2020-01-01T04:50:00.000000000",4213,-93.20568]
["2019-12-31T23:50:00.000000000","2020-01-01T04:50:00.000000000",4222,9.974999]
["2019-12-31T23:50:00.000000000","2020-01-01T04:50:00.000000000",4218,10.275]
["2019-12-31T23:50:00.000000000","2020-01-01T04:50:00.000000000",4225,9.583333]
["2019-12-31T23:50:00.000000000","2020-01-01T04:50:00.000000000",4205,280.971]
["2019-12-31T23:50:00.000000000","2020-01-01T04:50:00.000000000",4204,0.033]
["2019-12-31T23:51:00.000000000","2020-01-01T04:51:00.000000000",4206,2.256595]
["2019-12-31T23:51:00.000000000","2020-01-01T04:51:00.000000000",4216,0.0]
["2019-12-31T23:51:00.000000000","2020-01-01T04:51:00.000000000",4202,0.4]
["2019-12-31T23:51:00.000000000","2020-01-01T04:51:00.000000000",4219,10.35833]
["2019-12-31T23:51:00.000000000","2020-01-01T04:51:00.000000000",4210,-0.006]
["2019-12-31T23:51:00.000000000","2020-01-01T04:51:00.000000000",4224,9.791667]
["2019-12-31T23:51:00.000000000","2020-01-01T04:51:00.000000000",5033,0.0333]
["2019-12-31T23:52:00.000000000","2020-01-01T04:52:00.000000000",4213,-93.50137]
["2019-12-31T23:52:00.000000000","2020-01-01T04:52:00.000000000",4222,10.0]
["2019-12-31T23:52:00.000000000","2020-01-01T04:52:00.000000000",4218,10.26667]
["2019-12-31T23:52:00.000000000","2020-01-01T04:52:00.000000000",4225,9.608334]
["2019-12-31T23:52:00.000000000","2020-01-01T04:52:00.000000000",4205,280.9546]
["2019-12-31T23:52:00.000000000","2020-01-01T04:52:00.000000000",4204,0.033]
["2019-12-31T23:53:00.000000000","2020-01-01T04:53:00.000000000",4206,2.242146]
["2019-12-31T23:53:00.000000000","2020-01-01T04:53:00.000000000",4216,0.0]
["2019-12-31T23:53:00.000000000","2020-01-01T04:53:00.000000000",4202,0.4]
["2019-12-31T23:53:00.000000000","2020-01-01T04:53:00.000000000",4219,10.39167]
["2019-12-31T23:53:00.000000000","2020-01-01T04:53:00.000000000",4210,-0.006]
["2019-12-31T23:53:00.000000000","2020-01-01T04:53:00.000000000",4224,9.775]
["2019-12-31T23:53:00.000000000","2020-01-01T04:53:00.000000000",5033,0.0334]
["2019-12-31T23:54:00.000000000","2020-01-01T04:54:00.000000000",4213,-93.50858]
["2019-12-31T23:54:00.000000000","2020-01-01T04:54:00.000000000",4222,9.974999]
["2019-12-31T23:54:00.000000000","2020-01-01T04:54:00.000000000",4218,10.20833]
["2019-12-31T23:54:00.000000000","2020-01-01T04:54:00.000000000",4225,9.65]
["2019-12-31T23:54:00.000000000","2020-01-01T04:54:00.000000000",4205,280.7399]
["2019-12-31T23:54:00.000000000","2020-01-01T04:54:00.000000000",4204,0.033]
["2019-12-31T23:55:00.000000000","2020-01-01T04:55:00.000000000",4206,2.238825]
["2019-12-31T23:55:00.000000000","2020-01-01T04:55:00.000000000",4216,0.0]
["2019-12-31T23:55:00.000000000","2020-01-01T04:55:00.000000000",4202,0.4]
["2019-12-31T23:55:00.000000000","2020-01-01T04:55:00.000000000",4219,10.375]
["2019-12-31T23:55:00.000000000","2020-01-01T04:55:00.000000000",4210,-0.006]
["2019-12-31T23:55:00.000000000","2020-01-01T04:55:00.000000000",4224,9.775]
["2019-12-31T23:55:00.000000000","2020-01-01T04:55:00.000000000",5033,0.0335]
["2019-12-31T23:56:00.000000000","2020-01-01T04:56:00.000000000",4213,-93.09856]
["2019-12-31T23:56:00.000000000","2020-01-01T04:56:00.000000000",4222,9.908334]
["2019-12-31T23:56:00.000000000","2020-01-01T04:56:00.000000000",4218,10.2]
["2019-12-31T23:56:00.000000000","2020-01-01T04:56:00.000000000",4225,9.616667]
["2019-12-31T23:56:00.000000000","2020-01-01T04:56:00.000000000",4205,281.1768]
["2019-12-31T23:56:00.000000000","2020-01-01T04:56:00.000000000",4204,0.033]
["2019-12-31T23:57:00.000000000","2020-01-01T04:57:00.000000000",4206,2.248445]
["2019-12-31T23:57:00.000000000","2020-01-01T04:57:00.000000000",4216,0.0]
["2019-12-31T23:57:00.000000000","2020-01-01T04:57:00.000000000",4202,0.4]
["2019-12-31T23:57:00.000000000","2020-01-01T04:57:00.000000000",4219,10.39167]
["2019-12-31T23:57:00.000000000","2020-01-01T04:57:00.000000000",4210,-0.006]
["2019-12-31T23:57:00.000000000","2020-01-01T04:57:00.000000000",4224,9.791667]
["2019-12-31T23:57:00.000000000","2020-01-01T04:57:00.000000000",5033,0.0336]
["2019-12-31T23:58:00.000000000","2020-01-01T04:58:00.000000000",4213,-93.3505]
["2019-12-31T23:58:00.000000000","2020-01-01T04:58:00.000000000",4222,9.900001]
["2019-12-31T23:58:00.000000000","2020-01-01T04:58:00.000000000",4218,10.19167]
["2019-12-31T23:58:00.000000000","2020-01-01T04:58:00.000000000",4225,9.633333]
["2019-12-31T23:58:00.000000000","2020-01-01T04:58:00.000000000",4205,281.1286]
["2019-12-31T23:58:00.000000000","2020-01-01T04:58:00.000000000",4204,0.033]
["2019-12-31T23:59:00.000000000","2020-01-01T04:59:00.000000000",4206,2.261883]
["2019-12-31T23:59:00.000000000","2020-01-01T04:59:00.000000000",4216,0.0]
["2019-12-31T23:59:00.000000000","2020-01-01T04:59:00.000000000",4202,0.4]
["2019-12-31T23:59:00.000000000","2020-01-01T04:59:00.000000000",4219,10.3]
["2019-12-31T23:59:00.000000000","2020-01-01T04:59:00.000000000",4210,-0.006]
["2019-12-31T23:59:00.000000000","2020-01-01T04:59:00.000000000",4224,9.691667]
["2019-12-31T23:59:00.000000000","2020-01-01T04:59:00.000000000",5033,0.033]
["2019-12-31T23:26:00.000000000","2020-01-01T04:26:00.000000000",4212,2.208902]
["2019-12-31T23:26:00.000000000","2020-01-01T04:26:00.000000000",4223,9.925]
["2019-12-31T23:26:00.000000000","2020-01-01T04:26:00.000000000",4214,-1.083424]
["2019-12-31T23:26:00.000000000","2020-01-01T04:26:00.000000000",4209,0.03]
["2019-12-31T23:26:00.000000000","2020-01-01T04:26:00.000000000",4203,0.038]
["2019-12-31T23:26:00.000000000","2020-01-01T04:26:00.000000000",5034,-190.381]
["2019-12-31T23:27:00.000000000","2020-01-01T04:27:00.000000000",4217,10.075]
["2019-12-31T23:27:00.000000000","2020-01-01T04:27:00.000000000",4221,10.28333]
["2019-12-31T23:27:00.000000000","2020-01-01T04:27:00.000000000",4220,10.20833]
["2019-12-31T23:27:00.000000000","2020-01-01T04:27:00.000000000",4211,280.743]
["2019-12-31T23:27:00.000000000","2020-01-01T04:27:00.000000000",4208,0.2]
["2019-12-31T23:27:00.000000000","2020-01-01T04:27:00.000000000",4207,-98.35138]
["2019-12-31T23:28:00.000000000","2020-01-01T04:28:00.000000000",4215,0.0]
["2019-12-31T23:28:00.000000000","2020-01-01T04:28:00.000000000",4212,2.195623]
["2019-12-31T23:28:00.000000000","2020-01-01T04:28:00.000000000",4223,9.916667]
["2019-12-31T23:28:00.000000000","2020-01-01T04:28:00.000000000",4214,-1.173709]
["2019-12-31T23:28:00.000000000","2020-01-01T04:28:00.000000000",4209,0.03]
["2019-12-31T23:28:00.000000000","2020-01-01T04:28:00.000000000",4203,0.0375]
["2019-12-31T23:28:00.000000000","2020-01-01T04:28:00.000000000",5034,-190.5421]
["2019-12-31T23:29:00.000000000","2020-01-01T04:29:00.000000000",4217,10.025]
["2019-12-31T23:29:00.000000000","2020-01-01T04:29:00.000000000",4221,10.325]
["2019-12-31T23:29:00.000000000","2020-01-01T04:29:00.000000000",4220,10.2]
["2019-12-31T23:29:00.000000000","2020-01-01T04:29:00.000000000",4211,280.717]
["2019-12-31T23:29:00.000000000","2020-01-01T04:29:00.000000000",4208,0.2]
["2019-12-31T23:29:00.000000000","2020-01-01T04:29:00.000000000",4207,-98.53776]
["2019-12-31T23:30:00.000000000","2020-01-01T04:30:00.000000000",4215,0.0]
["2019-12-31T23:30:00.000000000","2020-01-01T04:30:00.000000000",4212,2.212006]
["2019-12-31T23:30:00.000000000","2020-01-01T04:30:00.000000000",4223,9.891667]
["2019-12-31T23:30:00.000000000","2020-01-01T04:30:00.000000000",4214,-1.263994]
["2019-12-31T23:30:00.000000000","2020-01-01T04:30:00.000000000",4209,0.03]
["2019-12-31T23:30:00.000000000","2020-01-01T04:30:00.000000000",4203,0.0375]
["2019-12-31T23:30:00.000000000","2020-01-01T04:30:00.000000000",5034,-191.0781]
["2019-12-31T23:31:00.000000000","2020-01-01T04:31:00.000000000",4217,9.916667]
["2019-12-31T23:31:00.000000000","2020-01-01T04:31:00.000000000",4221,10.225]
["2019-12-31T23:31:00.000000000","2020-01-01T04:31:00.000000000",4220,10.2]
["2019-12-31T23:31:00.000000000","2020-01-01T04:31:00.000000000",4211,280.756]
["2019-12-31T23:31:00.000000000","2020-01-01T04:31:00.000000000",4208,0.2]
["2019-12-31T23:31:00.000000000","2020-01-01T04:31:00.000000000",4207,-98.19311]
["2019-12-31T23:32:00.000000000","2020-01-01T04:32:00.000000000",4215,0.0]
["2019-12-31T23:32:00.000000000","2020-01-01T04:32:00.000000000",4212,2.189373]
["2019-12-31T23:32:00.000000000","2020-01-01T04:32:00.000000000",4223,9.875]
["2019-12-31T23:32:00.000000000","2020-01-01T04:32:00.000000000",4214,-1.083424]
["2019-12-31T23:32:00.000000000","2020-01-01T04:32:00.000000000",4209,0.03]
["2019-12-31T23:32:00.000000000","2020-01-01T04:32:00.000000000",4203,0.03775]
["2019-12-31T23:32:00.000000000","2020-01-01T04:32:00.000000000",5034,-191.4006]
["2019-12-31T23:33:00.000000000","2020-01-01T04:33:00.000000000",4217,9.900001]
["2019-12-31T23:33:00.000000000","2020-01-01T04:33:00.000000000",4221,10.125]
["2019-12-31T23:33:00.000000000","2020-01-01T04:33:00.000000000",4220,10.15]
["2019-12-31T23:33:00.000000000","2020-01-01T04:33:00.000000000",4211,280.7274]
["2019-12-31T23:33:00.000000000","2020-01-01T04:33:00.000000000",4208,0.2]
["2019-12-31T23:33:00.000000000","2020-01-01T04:33:00.000000000",4207,-98.77392]
["2019-12-31T23:34:00.000000000","2020-01-01T04:34:00.000000000",4215,0.0]
["2019-12-31T23:34:00.000000000","2020-01-01T04:34:00.000000000",4212,2.205701]
["2019-12-31T23:34:00.000000000","2020-01-01T04:34:00.000000000",4223,9.841666]
["2019-12-31T23:34:00.000000000","2020-01-01T04:34:00.000000000",4214,-1.083424]
["2019-12-31T23:34:00.000000000","2020-01-01T04:34:00.000000000",4209,0.03]
["2019-12-31T23:34:00.000000000","2020-01-01T04:34:00.000000000",4203,0.03825]
["2019-12-31T23:34:00.000000000","2020-01-01T04:34:00.000000000",5034,-191.2398]
["2019-12-31T23:35:00.000000000","2020-01-01T04:35:00.000000000",4217,9.866667]
["2019-12-31T23:35:00.000000000","2020-01-01T04:35:00.000000000",4221,10.18333]
["2019-12-31T23:35:00.000000000","2020-01-01T04:35:00.000000000",4220,10.20833]
["2019-12-31T23:35:00.000000000","2020-01-01T04:35:00.000000000",4211,280.9799]
["2019-12-31T23:35:00.000000000","2020-01-01T04:35:00.000000000",4208,0.2]
["2019-12-31T23:35:00.000000000","2020-01-01T04:35:00.000000000",4207,-98.30914]
["2019-12-31T23:36:00.000000000","2020-01-01T04:36:00.000000000",4215,0.0]
["2019-12-31T23:36:00.000000000","2020-01-01T04:36:00.000000000",4212,2.229041]
["2019-12-31T23:36:00.000000000","2020-01-01T04:36:00.000000000",4223,9.825]
["2019-12-31T23:36:00.000000000","2020-01-01T04:36:00.000000000",4214,-1.083424]
["2019-12-31T23:36:00.000000000","2020-01-01T04:36:00.000000000",4209,0.03]
["2019-12-31T23:36:00.000000000","2020-01-01T04:36:00.000000000",4203,0.03725]
["2019-12-31T23:36:00.000000000","2020-01-01T04:36:00.000000000",5034,-191.2034]
["2019-12-31T23:37:00.000000000","2020-01-01T04:37:00.000000000",4217,9.900001]
["2019-12-31T23:37:00.000000000","2020-01-01T04:37:00.000000000",4221,10.10833]
["2019-12-31T23:37:00.000000000","2020-01-01T04:37:00.000000000",4220,10.11667]
["2019-12-31T23:37:00.000000000","2020-01-01T04:37:00.000000000",4211,281.0471]
["2019-12-31T23:37:00.000000000","2020-01-01T04:37:00.000000000",4208,0.2]
["2019-12-31T23:37:00.000000000","2020-01-01T04:37:00.000000000",4207,-98.13517]
["2019-12-31T23:38:00.000000000","2020-01-01T04:38:00.000000000",4215,0.0]
["2019-12-31T23:38:00.000000000","2020-01-01T04:38:00.000000000",4212,2.220961]
["2019-12-31T23:38:00.000000000","2020-01-01T04:38:00.000000000",4223,9.8]
["2019-12-31T23:38:00.000000000","2020-01-01T04:38:00.000000000",4214,-1.083424]
["2019-12-31T23:38:00.000000000","2020-01-01T04:38:00.000000000",4209,0.03]
["2019-12-31T23:38:00.000000000","2020-01-01T04:38:00.000000000",4203,0.03675]
["2019-12-31T23:38:00.000000000","2020-01-01T04:38:00.000000000",5034,-191.1684]
["2019-12-31T23:39:00.000000000","2020-01-01T04:39:00.000000000",4217,10.00833]
["2019-12-31T23:39:00.000000000","2020-01-01T04:39:00.000000000",4221,10.09167]
["2019-12-31T23:39:00.000000000","2020-01-01T04:39:00.000000000",4220,10.1]
["2019-12-31T23:39:00.000000000","2020-01-01T04:39:00.000000000",4211,281.0058]
["2019-12-31T23:39:00.000000000","2020-01-01T04:39:00.000000000",4208,0.2]
["2019-12-31T23:39:00.000000000","2020-01-01T04:39:00.000000000",4207,-98.53345]
["2019-12-31T23:40:00.000000000","2020-01-01T04:40:00.000000000",4215,0.0]
["2019-12-31T23:40:00.000000000","2020-01-01T04:40:00.000000000",4212,2.217043]
["2019-12-31T23:40:00.000000000","2020-01-01T04:40:00.000000000",4223,9.841666]
["2019-12-31T23:40:00.000000000","2020-01-01T04:40:00.000000000",4214,-1.083424]
["2019-12-31T23:40:00.000000000","2020-01-01T04:40:00.000000000",4209,0.03]
["2019-12-31T23:40:00.000000000","2020-01-01T04:40:00.000000000",4203,0.03725]
["2019-12-31T23:40:00.000000000","2020-01-01T04:40:00.000000000",5034,-190.8723]
["2019-12-31T23:41:00.000000000","2020-01-01T04:41:00.000000000",4217,10.075]
["2019-12-31T23:41:00.000000000","2020-01-01T04:41:00.000000000",4221,10.21667]
["2019-12-31T23:41:00.000000000","2020-01-01T04:41:00.000000000",4220,10.18333]
["2019-12-31T23:41:00.000000000","2020-01-01T04:41:00.000000000",4211,281.1311]
["2019-12-31T23:41:00.000000000","2020-01-01T04:41:00.000000000",4208,0.2]
["2019-12-31T23:41:00.000000000","2020-01-01T04:41:00.000000000",4207,-98.25668]
["2019-12-31T23:42:00.000000000","2020-01-01T04:42:00.000000000",4215,0.0]
["2019-12-31T23:42:00.000000000","2020-01-01T04:42:00.000000000",4212,2.236786]
["2019-12-31T23:42:00.000000000","2020-01-01T04:42:00.000000000",4223,9.891667]
["2019-12-31T23:42:00.000000000","2020-01-01T04:42:00.000000000",4214,-1.083424]
["2019-12-31T23:42:00.000000000","2020-01-01T04:42:00.000000000",4209,0.03]
["2019-12-31T23:42:00.000000000","2020-01-01T04:42:00.000000000",4203,0.03775]
["2019-12-31T23:42:00.000000000","2020-01-01T04:42:00.000000000",5034,-191.3274]
["2019-12-31T23:43:00.000000000","2020-01-01T04:43:00.000000000",4217,10.03333]
["2019-12-31T23:43:00.000000000","2020-01-01T04:43:00.000000000",4221,10.21667]
["2019-12-31T23:43:00.000000000","2020-01-01T04:43:00.000000000",4220,10.20833]
["2019-12-31T23:43:00.000000000","2020-01-01T04:43:00.000000000",4211,280.9791]
["2019-12-31T23:43:00.000000000","2020-01-01T04:43:00.000000000",4208,0.2]
["2019-12-31T23:43:00.000000000","2020-01-01T04:43:00.000000000",4207,-98.70438]
["2019-12-31T23:44:00.000000000","2020-01-01T04:44:00.000000000",4215,0.0]
["2019-12-31T23:44:00.000000000","2020-01-01T04:44:00.000000000",4212,2.237684]
["2019-12-31T23:44:00.000000000","2020-01-01T04:44:00.000000000",4223,9.866667]
["2019-12-31T23:44:00.000000000","2020-01-01T04:44:00.000000000",4214,-1.173709]
["2019-12-31T23:44:00.000000000","2020-01-01T04:44:00.000000000",4209,0.03]
["2019-12-31T23:44:00.000000000","2020-01-01T04:44:00.000000000",4203,0.03775]
["2019-12-31T23:44:00.000000000","2020-01-01T04:44:00.000000000",5034,-191.4831]
["2019-12-31T23:45:00.000000000","2020-01-01T04:45:00.000000000",4217,10.01667]
["2019-12-31T23:45:00.000000000","2020-01-01T04:45:00.000000000",4221,10.16667]
["2019-12-31T23:45:00.000000000","2020-01-01T04:45:00.000000000",4220,10.14167]
["2019-12-31T23:45:00.000000000","2020-01-01T04:45:00.000000000",4211,281.1712]
["2019-12-31T23:45:00.000000000","2020-01-01T04:45:00.000000000",4208,0.2]
["2019-12-31T23:45:00.000000000","2020-01-01T04:45:00.000000000",4207,-97.99967]
["2019-12-31T23:46:00.000000000","2020-01-01T04:46:00.000000000",4215,0.0]
["2019-12-31T23:46:00.000000000","2020-01-01T04:46:00.000000000",4212,2.237702]
["2019-12-31T23:46:00.000000000","2020-01-01T04:46:00.000000000",4223,9.8]
["2019-12-31T23:46:00.000000000","2020-01-01T04:46:00.000000000",4214,-1.083424]
["2019-12-31T23:46:00.000000000","2020-01-01T04:46:00.000000000",4209,0.03025]
["2019-12-31T23:46:00.000000000","2020-01-01T04:46:00.000000000",4203,0.0385]
["2019-12-31T23:46:00.000000000","2020-01-01T04:46:00.000000000",5034,-192.1237]
["2019-12-31T23:47:00.000000000","2020-01-01T04:47:00.000000000",4217,9.875]
["2019-12-31T23:47:00.000000000","2020-01-01T04:47:00.000000000",4221,10.05]
["2019-12-31T23:47:00.000000000","2020-01-01T04:47:00.000000000",4220,10.13333]
["2019-12-31T23:47:00.000000000","2020-01-01T04:47:00.000000000",4211,281.1257]
["2019-12-31T23:47:00.000000000","2020-01-01T04:47:00.000000000",4208,0.2]
["2019-12-31T23:47:00.000000000","2020-01-01T04:47:00.000000000",4207,-98.41497]
["2019-12-31T23:48:00.000000000","2020-01-01T04:48:00.000000000",4215,0.0]
["2019-12-31T23:48:00.000000000","2020-01-01T04:48:00.000000000",4212,2.241904]
["2019-12-31T23:48:00.000000000","2020-01-01T04:48:00.000000000",4223,9.741666]
["2019-12-31T23:48:00.000000000","2020-01-01T04:48:00.000000000",4214,-1.083424]
["2019-12-31T23:48:00.000000000","2020-01-01T04:48:00.000000000",4209,0.03025]
["2019-12-31T23:48:00.000000000","2020-01-01T04:48:00.000000000",4203,0.03825]
["2019-12-31T23:48:00.000000000","2020-01-01T04:48:00.000000000",5034,-191.6151]
["2019-12-31T23:49:00.000000000","2020-01-01T04:49:00.000000000",4217,9.775]
["2019-12-31T23:49:00.000000000","2020-01-01T04:49:00.000000000",4221,10.025]
["2019-12-31T23:49:00.000000000","2020-01-01T04:49:00.000000000",4220,10.1]
["2019-12-31T23:49:00.000000000","2020-01-01T04:49:00.000000000",4211,281.1707]
["2019-12-31T23:49:00.000000000","2020-01-01T04:49:00.000000000",4208,0.2]
["2019-12-31T23:49:00.000000000","2020-01-01T04:49:00.000000000",4207,-98.42233]
["2019-12-31T23:50:00.000000000","2020-01-01T04:50:00.000000000",4215,0.0]
["2019-12-31T23:50:00.000000000","2020-01-01T04:50:00.000000000",4212,2.234328]
["2019-12-31T23:50:00.000000000","2020-01-01T04:50:00.000000000",4223,9.708333]
["2019-12-31T23:50:00.000000000","2020-01-01T04:50:00.000000000",4214,-1.083424]
["2019-12-31T23:50:00.000000000","2020-01-01T04:50:00.000000000",4209,0.03025]
["2019-12-31T23:50:00.000000000","2020-01-01T04:50:00.000000000",4203,0.03825]
["2019-12-31T23:50:00.000000000","2020-01-01T04:50:00.000000000",5034,-191.8126]
["2019-12-31T23:51:00.000000000","2020-01-01T04:51:00.000000000",4217,9.641666]
["2019-12-31T23:51:00.000000000","2020-01-01T04:51:00.000000000",4221,9.983333]
["2019-12-31T23:51:00.000000000","2020-01-01T04:51:00.000000000",4220,10.06667]
["2019-12-31T23:51:00.000000000","2020-01-01T04:51:00.000000000",4211,281.109]
["2019-12-31T23:51:00.000000000","2020-01-01T04:51:00.000000000",4208,0.2]
["2019-12-31T23:51:00.000000000","2020-01-01T04:51:00.000000000",4207,-98.91843]
["2019-12-31T23:52:00.000000000","2020-01-01T04:52:00.000000000",4215,0.0]
["2019-12-31T23:52:00.000000000","2020-01-01T04:52:00.000000000",4212,2.271336]
["2019-12-31T23:52:00.000000000","2020-01-01T04:52:00.000000000",4223,9.741666]
["2019-12-31T23:52:00.000000000","2020-01-01T04:52:00.000000000",4214,-1.083424]
["2019-12-31T23:52:00.000000000","2020-01-01T04:52:00.000000000",4209,0.03075]
["2019-12-31T23:52:00.000000000","2020-01-01T04:52:00.000000000",4203,0.03825]
["2019-12-31T23:52:00.000000000","2020-01-01T04:52:00.000000000",5034,-192.1862]
["2019-12-31T23:53:00.000000000","2020-01-01T04:53:00.000000000",4217,9.608333]
["2019-12-31T23:53:00.000000000","2020-01-01T04:53:00.000000000",4221,9.974999]
["2019-12-31T23:53:00.000000000","2020-01-01T04:53:00.000000000",4220,10.10833]
["2019-12-31T23:53:00.000000000","2020-01-01T04:53:00.000000000",4211,281.513]
["2019-12-31T23:53:00.000000000","2020-01-01T04:53:00.000000000",4208,0.2]
["2019-12-31T23:53:00.000000000","2020-01-01T04:53:00.000000000",4207,-98.49896]
["2019-12-31T23:54:00.000000000","2020-01-01T04:54:00.000000000",4215,0.0]
["2019-12-31T23:54:00.000000000","2020-01-01T04:54:00.000000000",4212,2.264618]
["2019-12-31T23:54:00.000000000","2020-01-01T04:54:00.000000000",4223,9.75]
["2019-12-31T23:54:00.000000000","2020-01-01T04:54:00.000000000",4214,-1.083424]
["2019-12-31T23:54:00.000000000","2020-01-01T04:54:00.000000000",4209,0.031]
["2019-12-31T23:54:00.000000000","2020-01-01T04:54:00.000000000",4203,0.03875]
["2019-12-31T23:54:00.000000000","2020-01-01T04:54:00.000000000",5034,-191.7027]
["2019-12-31T23:55:00.000000000","2020-01-01T04:55:00.000000000",4217,9.658334]
["2019-12-31T23:55:00.000000000","2020-01-01T04:55:00.000000000",4221,9.958333]
["2019-12-31T23:55:00.000000000","2020-01-01T04:55:00.000000000",4220,10.1]
["2019-12-31T23:55:00.000000000","2020-01-01T04:55:00.000000000",4211,281.2912]
["2019-12-31T23:55:00.000000000","2020-01-01T04:55:00.000000000",4208,0.2]
["2019-12-31T23:55:00.000000000","2020-01-01T04:55:00.000000000",4207,-98.22163]
["2019-12-31T23:56:00.000000000","2020-01-01T04:56:00.000000000",4215,0.0]
["2019-12-31T23:56:00.000000000","2020-01-01T04:56:00.000000000",4212,2.237923]
["2019-12-31T23:56:00.000000000","2020-01-01T04:56:00.000000000",4223,9.758333]
["2019-12-31T23:56:00.000000000","2020-01-01T04:56:00.000000000",4214,-1.083424]
["2019-12-31T23:56:00.000000000","2020-01-01T04:56:00.000000000",4209,0.03075]
["2019-12-31T23:56:00.000000000","2020-01-01T04:56:00.000000000",4203,0.0375]
["2019-12-31T23:56:00.000000000","2020-01-01T04:56:00.000000000",5034,-191.6062]
["2019-12-31T23:57:00.000000000","2020-01-01T04:57:00.000000000",4217,9.433333]
["2019-12-31T23:57:00.000000000","2020-01-01T04:57:00.000000000",4221,9.933333]
["2019-12-31T23:57:00.000000000","2020-01-01T04:57:00.000000000",4220,10.09167]
["2019-12-31T23:57:00.000000000","2020-01-01T04:57:00.000000000",4211,281.2405]
["2019-12-31T23:57:00.000000000","2020-01-01T04:57:00.000000000",4208,0.2]
["2019-12-31T23:57:00.000000000","2020-01-01T04:57:00.000000000",4207,-98.31127]
["2019-12-31T23:58:00.000000000","2020-01-01T04:58:00.000000000",4215,0.0]
["2019-12-31T23:58:00.000000000","2020-01-01T04:58:00.000000000",4212,2.254849]
["2019-12-31T23:58:00.000000000","2020-01-01T04:58:00.000000000",4223,9.758333]
["2019-12-31T23:58:00.000000000","2020-01-01T04:58:00.000000000",4214,-1.083424]
["2019-12-31T23:58:00.000000000","2020-01-01T04:58:00.000000000",4209,0.0305]
["2019-12-31T23:58:00.000000000","2020-01-01T04:58:00.000000000",4203,0.039]
["2019-12-31T23:58:00.000000000","2020-01-01T04:58:00.000000000",5034,-191.7723]
["2019-12-31T23:59:00.000000000","2020-01-01T04:59:00.000000000",4217,9.466666]
["2019-12-31T23:59:00.000000000","2020-01-01T04:59:00.000000000",4221,9.858334]
["2019-12-31T23:59:00.000000000","2020-01-01T04:59:00.000000000",4220,10.0]
["2019-12-31T23:59:00.000000000","2020-01-01T04:59:00.000000000",4211,281.2621]
["2019-12-31T23:59:00.000000000","2020-01-01T04:59:00.000000000",4208,0.2]
["2019-12-31T23:59:00.000000000","2020-01-01T04:59:00.000000000",4207,-98.57374]