{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2018-12-31T00:00:00.000000000","2018-12-31T08:00:00.000000000",4867,2.4]
["2018-12-31T00:00:00.000000000","2018-12-31T08:00:00.000000000",4865,2.041667]
["2018-12-31T00:00:00.000000000","2018-12-31T08:00:00.000000000",4859,0.03213396]
["2018-12-31T00:00:00.000000000","2018-12-31T08:00:00.000000000",4872,4.816667]
["2018-12-31T00:00:00.000000000","2018-12-31T08:00:00.000000000",4870,4.958333]
["2018-12-31T00:00:00.000000000","2018-12-31T08:00:00.000000000",4868,2.983333]
["2018-12-31T00:01:00.000000000","2018-12-31T08:01:00.000000000",4867,2.325]
["2018-12-31T00:01:00.000000000","2018-12-31T08:01:00.000000000",4865,2.033333]
["2018-12-31T00:01:00.000000000","2018-12-31T08:01:00.000000000",4859,0.03213519]
["2018-12-31T00:01:00.000000000","2018-12-31T08:01:00.000000000",4872,4.8]
["2018-12-31T00:01:00.000000000","2018-12-31T08:01:00.000000000",4870,4.908333]
["2018-12-31T00:01:00.000000000","2018-12-31T08:01:00.000000000",4868,2.933333]
["2018-12-31T00:02:00.000000000","2018-12-31T08:02:00.000000000",4867,2.275]
["2018-12-31T00:02:00.000000000","2018-12-31T08:02:00.000000000",4865,2.016667]
["2018-12-31T00:02:00.000000000","2018-12-31T08:02:00.000000000",4859,0.03214989]
["2018-12-31T00:02:00.000000000","2018-12-31T08:02:00.000000000",4872,4.791667]
["2018-12-31T00:02:00.000000000","2018-12-31T08:02:00.000000000",4870,4.875]
["2018-12-31T00:02:00.000000000","2018-12-31T08:02:00.000000000",4868,2.841666]
["2018-12-31T00:03:00.000000000","2018-12-31T08:03:00.000000000",4867,2.266667]
["2018-12-31T00:03:00.000000000","2018-12-31T08:03:00.000000000",4865,2.008333]
["2018-12-31T00:03:00.000000000","2018-12-31T08:03:00.000000000",4859,0.03221531]
["2018-12-31T00:03:00.000000000","2018-12-31T08:03:00.000000000",4872,4.808333]
["2018-12-31T00:03:00.000000000","2018-12-31T08:03:00.000000000",4870,4.933333]
["2018-12-31T00:03:00.000000000","2018-12-31T08:03:00.000000000",4868,2.8]
["2018-12-31T00:04:00.000000000","2018-12-31T08:04:00.000000000",4867,2.308333]
["2018-12-31T00:04:00.000000000","2018-12-31T08:04:00.000000000",4865,2.058333]
["2018-12-31T00:04:00.000000000","2018-12-31T08:04:00.000000000",4859,0.0321694]
["2018-12-31T00:04:00.000000000","2018-12-31T08:04:00.000000000",4872,4.85]
["2018-12-31T00:04:00.000000000","2018-12-31T08:04:00.000000000",4870,4.966667]
["2018-12-31T00:04:00.000000000","2018-12-31T08:04:00.000000000",4868,2.816667]
["2018-12-31T00:05:00.000000000","2018-12-31T08:05:00.000000000",4867,2.291667]
["2018-12-31T00:05:00.000000000","2018-12-31T08:05:00.000000000",4865,2.125]
["2018-12-31T00:05:00.000000000","2018-12-31T08:05:00.000000000",4859,0.03212002]
["2018-12-31T00:05:00.000000000","2018-12-31T08:05:00.000000000",4872,4.925]
["2018-12-31T00:05:00.000000000","2018-12-31T08:05:00.000000000",4870,5.016666]
["2018-12-31T00:05:00.000000000","2018-12-31T08:05:00.000000000",4868,2.808333]
["2018-12-31T00:06:00.000000000","2018-12-31T08:06:00.000000000",4867,2.325]
["2018-12-31T00:06:00.000000000","2018-12-31T08:06:00.000000000",4865,2.133333]
["2018-12-31T00:06:00.000000000","2018-12-31T08:06:00.000000000",4859,0.03216269]
["2018-12-31T00:06:00.000000000","2018-12-31T08:06:00.000000000",4872,4.9]
["2018-12-31T00:06:00.000000000","2018-12-31T08:06:00.000000000",4870,5.058333]
["2018-12-31T00:06:00.000000000","2018-12-31T08:06:00.000000000",4868,2.816667]
["2018-12-31T00:07:00.000000000","2018-12-31T08:07:00.000000000",4867,2.4]
["2018-12-31T00:07:00.000000000","2018-12-31T08:07:00.000000000",4865,2.208333]
["2018-12-31T00:07:00.000000000","2018-12-31T08:07:00.000000000",4859,0.03216366]
["2018-12-31T00:07:00.000000000","2018-12-31T08:07:00.000000000",4872,4.95]
["2018-12-31T00:07:00.000000000","2018-12-31T08:07:00.000000000",4870,5.075]
["2018-12-31T00:07:00.000000000","2018-12-31T08:07:00.000000000",4868,2.883333]
["2018-12-31T00:08:00.000000000","2018-12-31T08:08:00.000000000",4867,2.316667]
["2018-12-31T00:08:00.000000000","2018-12-31T08:08:00.000000000",4865,2.225]
["2018-12-31T00:08:00.000000000","2018-12-31T08:08:00.000000000",4859,0.03221167]
["2018-12-31T00:08:00.000000000","2018-12-31T08:08:00.000000000",4872,4.958333]
["2018-12-31T00:08:00.000000000","2018-12-31T08:08:00.000000000",4870,5.125]
["2018-12-31T00:08:00.000000000","2018-12-31T08:08:00.000000000",4868,2.816667]
["2018-12-31T00:09:00.000000000","2018-12-31T08:09:00.000000000",4867,2.35]
["2018-12-31T00:09:00.000000000","2018-12-31T08:09:00.000000000",4865,2.225]
["2018-12-31T00:09:00.000000000","2018-12-31T08:09:00.000000000",4859,0.03224257]
["2018-12-31T00:09:00.000000000","2018-12-31T08:09:00.000000000",4872,5.0]
["2018-12-31T00:09:00.000000000","2018-12-31T08:09:00.000000000",4870,5.158333]
["2018-12-31T00:09:00.000000000","2018-12-31T08:09:00.000000000",4868,2.783333]
["2018-12-31T00:10:00.000000000","2018-12-31T08:10:00.000000000",4867,2.316667]
["2018-12-31T00:10:00.000000000","2018-12-31T08:10:00.000000000",4865,2.2]
["2018-12-31T00:10:00.000000000","2018-12-31T08:10:00.000000000",4859,0.03228009]
["2018-12-31T00:10:00.000000000","2018-12-31T08:10:00.000000000",4872,4.925]
["2018-12-31T00:10:00.000000000","2018-12-31T08:10:00.000000000",4870,5.058333]
["2018-12-31T00:10:00.000000000","2018-12-31T08:10:00.000000000",4868,2.716666]
["2018-12-31T00:11:00.000000000","2018-12-31T08:11:00.000000000",4867,2.175]
["2018-12-31T00:11:00.000000000","2018-12-31T08:11:00.000000000",4865,2.041667]
["2018-12-31T00:11:00.000000000","2018-12-31T08:11:00.000000000",4859,0.032279]
["2018-12-31T00:11:00.000000000","2018-12-31T08:11:00.000000000",4872,4.833333]
["2018-12-31T00:11:00.000000000","2018-12-31T08:11:00.000000000",4870,4.916667]
["2018-12-31T00:11:00.000000000","2018-12-31T08:11:00.000000000",4868,2.55]
["2018-12-31T00:12:00.000000000","2018-12-31T08:12:00.000000000",4867,2.166667]
["2018-12-31T00:12:00.000000000","2018-12-31T08:12:00.000000000",4865,2.066667]
["2018-12-31T00:12:00.000000000","2018-12-31T08:12:00.000000000",4859,0.03215522]
["2018-12-31T00:12:00.000000000","2018-12-31T08:12:00.000000000",4872,4.841667]
["2018-12-31T00:12:00.000000000","2018-12-31T08:12:00.000000000",4870,4.908333]
["2018-12-31T00:12:00.000000000","2018-12-31T08:12:00.000000000",4868,2.525]
["2018-12-31T00:13:00.000000000","2018-12-31T08:13:00.000000000",4867,2.016667]
["2018-12-31T00:13:00.000000000","2018-12-31T08:13:00.000000000",4865,1.975]
["2018-12-31T00:13:00.000000000","2018-12-31T08:13:00.000000000",4859,0.03222682]
["2018-12-31T00:13:00.000000000","2018-12-31T08:13:00.000000000",4872,4.775]
["2018-12-31T00:13:00.000000000","2018-12-31T08:13:00.000000000",4870,4.866667]
["2018-12-31T00:13:00.000000000","2018-12-31T08:13:00.000000000",4868,2.375]
["2018-12-31T00:14:00.000000000","2018-12-31T08:14:00.000000000",4867,1.925]
["2018-12-31T00:14:00.000000000","2018-12-31T08:14:00.000000000",4865,1.9]
["2018-12-31T00:14:00.000000000","2018-12-31T08:14:00.000000000",4859,0.03220424]
["2018-12-31T00:14:00.000000000","2018-12-31T08:14:00.000000000",4872,4.683333]
["2018-12-31T00:14:00.000000000","2018-12-31T08:14:00.000000000",4870,4.808333]
["2018-12-31T00:14:00.000000000","2018-12-31T08:14:00.000000000",4868,2.291667]
["2018-12-31T00:15:00.000000000","2018-12-31T08:15:00.000000000",4867,1.9]
["2018-12-31T00:15:00.000000000","2018-12-31T08:15:00.000000000",4865,1.9]
["2018-12-31T00:15:00.000000000","2018-12-31T08:15:00.000000000",4859,0.03214502]
["2018-12-31T00:15:00.000000000","2018-12-31T08:15:00.000000000",4872,4.6]
["2018-12-31T00:15:00.000000000","2018-12-31T08:15:00.000000000",4870,4.8]
["2018-12-31T00:15:00.000000000","2018-12-31T08:15:00.000000000",4868,2.216667]
["2018-12-31T00:16:00.000000000","2018-12-31T08:16:00.000000000",4867,1.866667]
["2018-12-31T00:16:00.000000000","2018-12-31T08:16:00.000000000",4865,1.883333]
["2018-12-31T00:16:00.000000000","2018-12-31T08:16:00.000000000",4859,0.03218533]
["2018-12-31T00:16:00.000000000","2018-12-31T08:16:00.000000000",4872,4.6]
["2018-12-31T00:16:00.000000000","2018-12-31T08:16:00.000000000",4870,4.816667]
["2018-12-31T00:16:00.000000000","2018-12-31T08:16:00.000000000",4868,2.191667]
["2018-12-31T00:17:00.000000000","2018-12-31T08:17:00.000000000",4867,1.933333]
["2018-12-31T00:17:00.000000000","2018-12-31T08:17:00.000000000",4865,1.983333]
["2018-12-31T00:17:00.000000000","2018-12-31T08:17:00.000000000",4859,0.03214962]
["2018-12-31T00:17:00.000000000","2018-12-31T08:17:00.000000000",4872,4.65]
["2018-12-31T00:17:00.000000000","2018-12-31T08:17:00.000000000",4870,4.966667]
["2018-12-31T00:17:00.000000000","2018-12-31T08:17:00.000000000",4868,2.208333]
["2018-12-31T00:18:00.000000000","2018-12-31T08:18:00.000000000",4867,1.975]
["2018-12-31T00:18:00.000000000","2018-12-31T08:18:00.000000000",4865,2.0]
["2018-12-31T00:18:00.000000000","2018-12-31T08:18:00.000000000",4859,0.03218374]
["2018-12-31T00:18:00.000000000","2018-12-31T08:18:00.000000000",4872,4.683333]
["2018-12-31T00:18:00.000000000","2018-12-31T08:18:00.000000000",4870,4.991666]
["2018-12-31T00:18:00.000000000","2018-12-31T08:18:00.000000000",4868,2.2]
["2018-12-31T00:19:00.000000000","2018-12-31T08:19:00.000000000",4867,1.933333]
["2018-12-31T00:19:00.000000000","2018-12-31T08:19:00.000000000",4865,2.016667]
["2018-12-31T00:19:00.000000000","2018-12-31T08:19:00.000000000",4859,0.03224673]
["2018-12-31T00:19:00.000000000","2018-12-31T08:19:00.000000000",4872,4.641667]
["2018-12-31T00:19:00.000000000","2018-12-31T08:19:00.000000000",4870,4.9]
["2018-12-31T00:19:00.000000000","2018-12-31T08:19:00.000000000",4868,2.191667]
["2018-12-31T00:20:00.000000000","2018-12-31T08:20:00.000000000",4867,1.916667]
["2018-12-31T00:20:00.000000000","2018-12-31T08:20:00.000000000",4865,2.008333]
["2018-12-31T00:20:00.000000000","2018-12-31T08:20:00.000000000",4859,0.03214102]
["2018-12-31T00:20:00.000000000","2018-12-31T08:20:00.000000000",4872,4.625]
["2018-12-31T00:20:00.000000000","2018-12-31T08:20:00.000000000",4870,4.891667]
["2018-12-31T00:20:00.000000000","2018-12-31T08:20:00.000000000",4868,2.183333]
["2018-12-31T00:21:00.000000000","2018-12-31T08:21:00.000000000",4867,1.875]
["2018-12-31T00:21:00.000000000","2018-12-31T08:21:00.000000000",4865,1.991667]
["2018-12-31T00:21:00.000000000","2018-12-31T08:21:00.000000000",4859,0.03220188]
["2018-12-31T00:21:00.000000000","2018-12-31T08:21:00.000000000",4872,4.591667]
["2018-12-31T00:21:00.000000000","2018-12-31T08:21:00.000000000",4870,4.866667]
["2018-12-31T00:21:00.000000000","2018-12-31T08:21:00.000000000",4868,2.125]
["2018-12-31T00:22:00.000000000","2018-12-31T08:22:00.000000000",4867,1.75]
["2018-12-31T00:22:00.000000000","2018-12-31T08:22:00.000000000",4865,1.875]
["2018-12-31T00:22:00.000000000","2018-12-31T08:22:00.000000000",4859,0.03219138]
["2018-12-31T00:22:00.000000000","2018-12-31T08:22:00.000000000",4872,4.5]
["2018-12-31T00:22:00.000000000","2018-12-31T08:22:00.000000000",4870,4.766667]
["2018-12-31T00:22:00.000000000","2018-12-31T08:22:00.000000000",4868,1.991667]
["2018-12-31T00:23:00.000000000","2018-12-31T08:23:00.000000000",4867,1.625]
["2018-12-31T00:23:00.000000000","2018-12-31T08:23:00.000000000",4865,1.75]
["2018-12-31T00:23:00.000000000","2018-12-31T08:23:00.000000000",4859,0.03218425]
["2018-12-31T00:23:00.000000000","2018-12-31T08:23:00.000000000",4872,4.366667]
["2018-12-31T00:23:00.000000000","2018-12-31T08:23:00.000000000",4870,4.633333]
["2018-12-31T00:23:00.000000000","2018-12-31T08:23:00.000000000",4868,1.875]
["2018-12-31T00:24:00.000000000","2018-12-31T08:24:00.000000000",4867,1.433333]
["2018-12-31T00:24:00.000000000","2018-12-31T08:24:00.000000000",4865,1.608333]
["2018-12-31T00:24:00.000000000","2018-12-31T08:24:00.000000000",4859,0.0321664]
["2018-12-31T00:24:00.000000000","2018-12-31T08:24:00.000000000",4872,4.216667]
["2018-12-31T00:24:00.000000000","2018-12-31T08:24:00.000000000",4870,4.458333]
["2018-12-31T00:24:00.000000000","2018-12-31T08:24:00.000000000",4868,1.666667]
["2018-12-31T00:25:00.000000000","2018-12-31T08:25:00.000000000",4867,1.241667]
["2018-12-31T00:25:00.000000000","2018-12-31T08:25:00.000000000",4865,1.391667]
["2018-12-31T00:25:00.000000000","2018-12-31T08:25:00.000000000",4859,0.03218539]
["2018-12-31T00:25:00.000000000","2018-12-31T08:25:00.000000000",4872,4.033333]
["2018-12-31T00:25:00.000000000","2018-12-31T08:25:00.000000000",4870,4.266667]
["2018-12-31T00:25:00.000000000","2018-12-31T08:25:00.000000000",4868,1.458333]
["2018-12-31T00:26:00.000000000","2018-12-31T08:26:00.000000000",4867,1.016667]
["2018-12-31T00:26:00.000000000","2018-12-31T08:26:00.000000000",4865,1.175]
["2018-12-31T00:26:00.000000000","2018-12-31T08:26:00.000000000",4859,0.03211409]
["2018-12-31T00:26:00.000000000","2018-12-31T08:26:00.000000000",4872,3.858333]
["2018-12-31T00:26:00.000000000","2018-12-31T08:26:00.000000000",4870,4.075]
["2018-12-31T00:26:00.000000000","2018-12-31T08:26:00.000000000",4868,1.258333]
["2018-12-31T00:27:00.000000000","2018-12-31T08:27:00.000000000",4867,0.7916667]
["2018-12-31T00:27:00.000000000","2018-12-31T08:27:00.000000000",4865,0.9583333]
["2018-12-31T00:27:00.000000000","2018-12-31T08:27:00.000000000",4859,0.03212842]
["2018-12-31T00:27:00.000000000","2018-12-31T08:27:00.000000000",4872,3.7]
["2018-12-31T00:27:00.000000000","2018-12-31T08:27:00.000000000",4870,3.891666]
["2018-12-31T00:27:00.000000000","2018-12-31T08:27:00.000000000",4868,1.058333]
["2018-12-31T00:28:00.000000000","2018-12-31T08:28:00.000000000",4867,0.6583333]
["2018-12-31T00:28:00.000000000","2018-12-31T08:28:00.000000000",4865,0.8083333]
["2018-12-31T00:28:00.000000000","2018-12-31T08:28:00.000000000",4859,0.03217587]
["2018-12-31T00:28:00.000000000","2018-12-31T08:28:00.000000000",4872,3.558333]
["2018-12-31T00:28:00.000000000","2018-12-31T08:28:00.000000000",4870,3.75]
["2018-12-31T00:28:00.000000000","2018-12-31T08:28:00.000000000",4868,0.9333333]
["2018-12-31T00:29:00.000000000","2018-12-31T08:29:00.000000000",4867,0.5]
["2018-12-31T00:29:00.000000000","2018-12-31T08:29:00.000000000",4865,0.6666667]
["2018-12-31T00:29:00.000000000","2018-12-31T08:29:00.000000000",4859,0.03220284]
["2018-12-31T00:29:00.000000000","2018-12-31T08:29:00.000000000",4872,3.425]
["2018-12-31T00:29:00.000000000","2018-12-31T08:29:00.000000000",4870,3.616667]
["2018-12-31T00:29:00.000000000","2018-12-31T08:29:00.000000000",4868,0.7749999]
["2018-12-31T00:30:00.000000000","2018-12-31T08:30:00.000000000",4867,0.5083333]
["2018-12-31T00:30:00.000000000","2018-12-31T08:30:00.000000000",4865,0.6916666]
["2018-12-31T00:30:00.000000000","2018-12-31T08:30:00.000000000",4859,0.03218031]
["2018-12-31T00:30:00.000000000","2018-12-31T08:30:00.000000000",4872,3.483333]
["2018-12-31T00:30:00.000000000","2018-12-31T08:30:00.000000000",4870,3.758333]
["2018-12-31T00:30:00.000000000","2018-12-31T08:30:00.000000000",4868,0.8416666]
["2018-12-31T00:31:00.000000000","2018-12-31T08:31:00.000000000",4867,0.6583333]
["2018-12-31T00:31:00.000000000","2018-12-31T08:31:00.000000000",4865,0.8166666]
["2018-12-31T00:31:00.000000000","2018-12-31T08:31:00.000000000",4859,0.03214028]
["2018-12-31T00:31:00.000000000","2018-12-31T08:31:00.000000000",4872,3.6]
["2018-12-31T00:31:00.000000000","2018-12-31T08:31:00.000000000",4870,3.891667]
["2018-12-31T00:31:00.000000000","2018-12-31T08:31:00.000000000",4868,1.158333]
["2018-12-31T00:32:00.000000000","2018-12-31T08:32:00.000000000",4867,0.7083333]
["2018-12-31T00:32:00.000000000","2018-12-31T08:32:00.000000000",4865,0.8416666]
["2018-12-31T00:32:00.000000000","2018-12-31T08:32:00.000000000",4859,0.03215351]
["2018-12-31T00:32:00.000000000","2018-12-31T08:32:00.000000000",4872,3.575]
["2018-12-31T00:32:00.000000000","2018-12-31T08:32:00.000000000",4870,3.766666]
["2018-12-31T00:32:00.000000000","2018-12-31T08:32:00.000000000",4868,1.141667]
["2018-12-31T00:33:00.000000000","2018-12-31T08:33:00.000000000",4867,0.5416667]
["2018-12-31T00:33:00.000000000","2018-12-31T08:33:00.000000000",4865,0.6416667]
["2018-12-31T00:33:00.000000000","2018-12-31T08:33:00.000000000",4859,0.03216418]
["2018-12-31T00:33:00.000000000","2018-12-31T08:33:00.000000000",4872,3.433333]
["2018-12-31T00:33:00.000000000","2018-12-31T08:33:00.000000000",4870,3.666667]
["2018-12-31T00:33:00.000000000","2018-12-31T08:33:00.000000000",4868,0.925]
["2018-12-31T00:34:00.000000000","2018-12-31T08:34:00.000000000",4867,0.3666667]
["2018-12-31T00:34:00.000000000","2018-12-31T08:34:00.000000000",4865,0.4666667]
["2018-12-31T00:34:00.000000000","2018-12-31T08:34:00.000000000",4859,0.03219052]
["2018-12-31T00:34:00.000000000","2018-12-31T08:34:00.000000000",4872,3.316667]
["2018-12-31T00:34:00.000000000","2018-12-31T08:34:00.000000000",4870,3.45]
["2018-12-31T00:34:00.000000000","2018-12-31T08:34:00.000000000",4868,0.75]
["2018-12-31T00:35:00.000000000","2018-12-31T08:35:00.000000000",4867,0.225]
["2018-12-31T00:35:00.000000000","2018-12-31T08:35:00.000000000",4865,0.3416667]
["2018-12-31T00:35:00.000000000","2018-12-31T08:35:00.000000000",4859,0.03219096]
["2018-12-31T00:35:00.000000000","2018-12-31T08:35:00.000000000",4872,3.183333]
["2018-12-31T00:35:00.000000000","2018-12-31T08:35:00.000000000",4870,3.375]
["2018-12-31T00:35:00.000000000","2018-12-31T08:35:00.000000000",4868,0.6166667]
["2018-12-31T00:36:00.000000000","2018-12-31T08:36:00.000000000",4867,0.1916667]
["2018-12-31T00:36:00.000000000","2018-12-31T08:36:00.000000000",4865,0.2916667]
["2018-12-31T00:36:00.000000000","2018-12-31T08:36:00.000000000",4859,0.0320393]
["2018-12-31T00:36:00.000000000","2018-12-31T08:36:00.000000000",4872,3.158333]
["2018-12-31T00:36:00.000000000","2018-12-31T08:36:00.000000000",4870,3.358333]
["2018-12-31T00:36:00.000000000","2018-12-31T08:36:00.000000000",4868,0.5583333]
["2018-12-31T00:37:00.000000000","2018-12-31T08:37:00.000000000",4867,0.04166667]
["2018-12-31T00:37:00.000000000","2018-12-31T08:37:00.000000000",4865,0.2166667]
["2018-12-31T00:37:00.000000000","2018-12-31T08:37:00.000000000",4859,0.03210416]
["2018-12-31T00:37:00.000000000","2018-12-31T08:37:00.000000000",4872,3.075]
["2018-12-31T00:37:00.000000000","2018-12-31T08:37:00.000000000",4870,3.325]
["2018-12-31T00:37:00.000000000","2018-12-31T08:37:00.000000000",4868,0.425]
["2018-12-31T00:38:00.000000000","2018-12-31T08:38:00.000000000",4867,-0.05833333]
["2018-12-31T00:38:00.000000000","2018-12-31T08:38:00.000000000",4865,0.1416667]
["2018-12-31T00:38:00.000000000","2018-12-31T08:38:00.000000000",4859,0.03215744]
["2018-12-31T00:38:00.000000000","2018-12-31T08:38:00.000000000",4872,2.991667]
["2018-12-31T00:38:00.000000000","2018-12-31T08:38:00.000000000",4870,3.316667]
["2018-12-31T00:38:00.000000000","2018-12-31T08:38:00.000000000",4868,0.325]
["2018-12-31T00:39:00.000000000","2018-12-31T08:39:00.000000000",4867,-0.1166667]
["2018-12-31T00:39:00.000000000","2018-12-31T08:39:00.000000000",4865,0.06666667]
["2018-12-31T00:39:00.000000000","2018-12-31T08:39:00.000000000",4859,0.03208485]
["2018-12-31T00:39:00.000000000","2018-12-31T08:39:00.000000000",4872,2.966666]
["2018-12-31T00:39:00.000000000","2018-12-31T08:39:00.000000000",4870,3.2]
["2018-12-31T00:39:00.000000000","2018-12-31T08:39:00.000000000",4868,0.225]
["2018-12-31T00:40:00.000000000","2018-12-31T08:40:00.000000000",4867,-0.2166667]
["2018-12-31T00:40:00.000000000","2018-12-31T08:40:00.000000000",4865,0.0]
["2018-12-31T00:40:00.000000000","2018-12-31T08:40:00.000000000",4859,0.03214058]
["2018-12-31T00:40:00.000000000","2018-12-31T08:40:00.000000000",4872,2.9]
["2018-12-31T00:40:00.000000000","2018-12-31T08:40:00.000000000",4870,3.216666]
["2018-12-31T00:40:00.000000000","2018-12-31T08:40:00.000000000",4868,0.1166667]
["2018-12-31T00:41:00.000000000","2018-12-31T08:41:00.000000000",4867,-0.325]
["2018-12-31T00:41:00.000000000","2018-12-31T08:41:00.000000000",4865,-0.09166666]
["2018-12-31T00:41:00.000000000","2018-12-31T08:41:00.000000000",4859,0.03214361]
["2018-12-31T00:41:00.000000000","2018-12-31T08:41:00.000000000",4872,2.833333]
["2018-12-31T00:41:00.000000000","2018-12-31T08:41:00.000000000",4870,3.075]
["2018-12-31T00:41:00.000000000","2018-12-31T08:41:00.000000000",4868,0.01666667]
["2018-12-31T00:42:00.000000000","2018-12-31T08:42:00.000000000",4867,-0.45]
["2018-12-31T00:42:00.000000000","2018-12-31T08:42:00.000000000",4865,-0.225]
["2018-12-31T00:42:00.000000000","2018-12-31T08:42:00.000000000",4859,0.03210203]
["2018-12-31T00:42:00.000000000","2018-12-31T08:42:00.000000000",4872,2.691667]
["2018-12-31T00:42:00.000000000","2018-12-31T08:42:00.000000000",4870,2.983333]
["2018-12-31T00:42:00.000000000","2018-12-31T08:42:00.000000000",4868,-0.075]
["2018-12-31T00:43:00.000000000","2018-12-31T08:43:00.000000000",4867,-0.525]
["2018-12-31T00:43:00.000000000","2018-12-31T08:43:00.000000000",4865,-0.3]
["2018-12-31T00:43:00.000000000","2018-12-31T08:43:00.000000000",4859,0.03203181]
["2018-12-31T00:43:00.000000000","2018-12-31T08:43:00.000000000",4872,2.683333]
["2018-12-31T00:43:00.000000000","2018-12-31T08:43:00.000000000",4870,2.941667]
["2018-12-31T00:43:00.000000000","2018-12-31T08:43:00.000000000",4868,-0.09999999]
["2018-12-31T00:44:00.000000000","2018-12-31T08:44:00.000000000",4867,-0.4666667]
["2018-12-31T00:44:00.000000000","2018-12-31T08:44:00.000000000",4865,-0.25]
["2018-12-31T00:44:00.000000000","2018-12-31T08:44:00.000000000",4859,0.03214215]
["2018-12-31T00:44:00.000000000","2018-12-31T08:44:00.000000000",4872,2.716666]
["2018-12-31T00:44:00.000000000","2018-12-31T08:44:00.000000000",4870,2.975]
["2018-12-31T00:44:00.000000000","2018-12-31T08:44:00.000000000",4868,-0.05833333]
["2018-12-31T00:45:00.000000000","2018-12-31T08:45:00.000000000",4867,-0.3583333]
["2018-12-31T00:45:00.000000000","2018-12-31T08:45:00.000000000",4865,-0.1583333]
["2018-12-31T00:45:00.000000000","2018-12-31T08:45:00.000000000",4859,0.03219813]
["2018-12-31T00:45:00.000000000","2018-12-31T08:45:00.000000000",4872,2.866667]
["2018-12-31T00:45:00.000000000","2018-12-31T08:45:00.000000000",4870,3.091666]
["2018-12-31T00:45:00.000000000","2018-12-31T08:45:00.000000000",4868,0.05833333]
["2018-12-31T00:46:00.000000000","2018-12-31T08:46:00.000000000",4867,-0.1583333]
["2018-12-31T00:46:00.000000000","2018-12-31T08:46:00.000000000",4865,0.05833333]
["2018-12-31T00:46:00.000000000","2018-12-31T08:46:00.000000000",4859,0.0321548]
["2018-12-31T00:46:00.000000000","2018-12-31T08:46:00.000000000",4872,3.058333]
["2018-12-31T00:46:00.000000000","2018-12-31T08:46:00.000000000",4870,3.275]
["2018-12-31T00:46:00.000000000","2018-12-31T08:46:00.000000000",4868,0.2833333]
["2018-12-31T00:47:00.000000000","2018-12-31T08:47:00.000000000",4867,0.05833333]
["2018-12-31T00:47:00.000000000","2018-12-31T08:47:00.000000000",4865,0.2666667]
["2018-12-31T00:47:00.000000000","2018-12-31T08:47:00.000000000",4859,0.03210036]
["2018-12-31T00:47:00.000000000","2018-12-31T08:47:00.000000000",4872,3.275]
["2018-12-31T00:47:00.000000000","2018-12-31T08:47:00.000000000",4870,3.466666]
["2018-12-31T00:47:00.000000000","2018-12-31T08:47:00.000000000",4868,0.5166667]
["2018-12-31T00:48:00.000000000","2018-12-31T08:48:00.000000000",4867,0.2083333]
["2018-12-31T00:48:00.000000000","2018-12-31T08:48:00.000000000",4865,0.4166667]
["2018-12-31T00:48:00.000000000","2018-12-31T08:48:00.000000000",4859,0.03205383]
["2018-12-31T00:48:00.000000000","2018-12-31T08:48:00.000000000",4872,3.425]
["2018-12-31T00:48:00.000000000","2018-12-31T08:48:00.000000000",4870,3.616667]
["2018-12-31T00:48:00.000000000","2018-12-31T08:48:00.000000000",4868,0.6583334]
["2018-12-31T00:49:00.000000000","2018-12-31T08:49:00.000000000",4867,0.3166667]
["2018-12-31T00:49:00.000000000","2018-12-31T08:49:00.000000000",4865,0.5166667]
["2018-12-31T00:49:00.000000000","2018-12-31T08:49:00.000000000",4859,0.03215254]
["2018-12-31T00:49:00.000000000","2018-12-31T08:49:00.000000000",4872,3.558333]
["2018-12-31T00:49:00.000000000","2018-12-31T08:49:00.000000000",4870,3.716666]
["2018-12-31T00:49:00.000000000","2018-12-31T08:49:00.000000000",4868,0.7416666]
["2018-12-31T00:50:00.000000000","2018-12-31T08:50:00.000000000",4867,0.425]
["2018-12-31T00:50:00.000000000","2018-12-31T08:50:00.000000000",4865,0.5583333]
["2018-12-31T00:50:00.000000000","2018-12-31T08:50:00.000000000",4859,0.03214548]
["2018-12-31T00:50:00.000000000","2018-12-31T08:50:00.000000000",4872,3.608333]
["2018-12-31T00:50:00.000000000","2018-12-31T08:50:00.000000000",4870,3.775]
["2018-12-31T00:50:00.000000000","2018-12-31T08:50:00.000000000",4868,0.8666666]
["2018-12-31T00:51:00.000000000","2018-12-31T08:51:00.000000000",4867,0.3666667]
["2018-12-31T00:51:00.000000000","2018-12-31T08:51:00.000000000",4865,0.5083333]
["2018-12-31T00:51:00.000000000","2018-12-31T08:51:00.000000000",4859,0.03212267]
["2018-12-31T00:51:00.000000000","2018-12-31T08:51:00.000000000",4872,3.583333]
["2018-12-31T00:51:00.000000000","2018-12-31T08:51:00.000000000",4870,3.683333]
["2018-12-31T00:51:00.000000000","2018-12-31T08:51:00.000000000",4868,0.85]
["2018-12-31T00:52:00.000000000","2018-12-31T08:52:00.000000000",4867,0.3166667]
["2018-12-31T00:52:00.000000000","2018-12-31T08:52:00.000000000",4865,0.4833333]
["2018-12-31T00:52:00.000000000","2018-12-31T08:52:00.000000000",4859,0.03208302]
["2018-12-31T00:52:00.000000000","2018-12-31T08:52:00.000000000",4872,3.516666]
["2018-12-31T00:52:00.000000000","2018-12-31T08:52:00.000000000",4870,3.633333]
["2018-12-31T00:52:00.000000000","2018-12-31T08:52:00.000000000",4868,0.825]
["2018-12-31T00:53:00.000000000","2018-12-31T08:53:00.000000000",4867,0.3]
["2018-12-31T00:53:00.000000000","2018-12-31T08:53:00.000000000",4865,0.4]
["2018-12-31T00:53:00.000000000","2018-12-31T08:53:00.000000000",4859,0.0320591]
["2018-12-31T00:53:00.000000000","2018-12-31T08:53:00.000000000",4872,3.441667]
["2018-12-31T00:53:00.000000000","2018-12-31T08:53:00.000000000",4870,3.566667]
["2018-12-31T00:53:00.000000000","2018-12-31T08:53:00.000000000",4868,0.7583333]
["2018-12-31T00:54:00.000000000","2018-12-31T08:54:00.000000000",4867,0.2083333]
["2018-12-31T00:54:00.000000000","2018-12-31T08:54:00.000000000",4865,0.3583333]
["2018-12-31T00:54:00.000000000","2018-12-31T08:54:00.000000000",4859,0.03207115]
["2018-12-31T00:54:00.000000000","2018-12-31T08:54:00.000000000",4872,3.4]
["2018-12-31T00:54:00.000000000","2018-12-31T08:54:00.000000000",4870,3.508333]
["2018-12-31T00:54:00.000000000","2018-12-31T08:54:00.000000000",4868,0.7166666]
["2018-12-31T00:55:00.000000000","2018-12-31T08:55:00.000000000",4867,0.25]
["2018-12-31T00:55:00.000000000","2018-12-31T08:55:00.000000000",4865,0.425]
["2018-12-31T00:55:00.000000000","2018-12-31T08:55:00.000000000",4859,0.03200901]
["2018-12-31T00:55:00.000000000","2018-12-31T08:55:00.000000000",4872,3.45]
["2018-12-31T00:55:00.000000000","2018-12-31T08:55:00.000000000",4870,3.558333]
["2018-12-31T00:55:00.000000000","2018-12-31T08:55:00.000000000",4868,0.75]
["2018-12-31T00:56:00.000000000","2018-12-31T08:56:00.000000000",4867,0.3083333]
["2018-12-31T00:56:00.000000000","2018-12-31T08:56:00.000000000",4865,0.4916666]
["2018-12-31T00:56:00.000000000","2018-12-31T08:56:00.000000000",4859,0.03201561]
["2018-12-31T00:56:00.000000000","2018-12-31T08:56:00.000000000",4872,3.525]
["2018-12-31T00:56:00.000000000","2018-12-31T08:56:00.000000000",4870,3.616667]
["2018-12-31T00:56:00.000000000","2018-12-31T08:56:00.000000000",4868,0.8333333]
["2018-12-31T00:57:00.000000000","2018-12-31T08:57:00.000000000",4867,0.4166667]
["2018-12-31T00:57:00.000000000","2018-12-31T08:57:00.000000000",4865,0.5583333]
["2018-12-31T00:57:00.000000000","2018-12-31T08:57:00.000000000",4859,0.03205717]
["2018-12-31T00:57:00.000000000","2018-12-31T08:57:00.000000000",4872,3.608333]
["2018-12-31T00:57:00.000000000","2018-12-31T08:57:00.000000000",4870,3.708333]
["2018-12-31T00:57:00.000000000","2018-12-31T08:57:00.000000000",4868,0.9666666]
["2018-12-31T00:58:00.000000000","2018-12-31T08:58:00.000000000",4867,0.5083333]
["2018-12-31T00:58:00.000000000","2018-12-31T08:58:00.000000000",4865,0.7166666]
["2018-12-31T00:58:00.000000000","2018-12-31T08:58:00.000000000",4859,0.03204713]
["2018-12-31T00:58:00.000000000","2018-12-31T08:58:00.000000000",4872,3.725]
["2018-12-31T00:58:00.000000000","2018-12-31T08:58:00.000000000",4870,3.775]
["2018-12-31T00:58:00.000000000","2018-12-31T08:58:00.000000000",4868,1.033333]
["2018-12-31T00:59:00.000000000","2018-12-31T08:59:00.000000000",4867,0.6666667]
["2018-12-31T00:59:00.000000000","2018-12-31T08:59:00.000000000",4865,0.7833333]
["2018-12-31T00:59:00.000000000","2018-12-31T08:59:00.000000000",4859,0.0320165]
["2018-12-31T00:59:00.000000000","2018-12-31T08:59:00.000000000",4872,3.8]
["2018-12-31T00:59:00.000000000","2018-12-31T08:59:00.000000000",4870,3.9]
["2018-12-31T00:59:00.000000000","2018-12-31T08:59:00.000000000",4868,1.125]
["2018-12-31T01:00:00.000000000","2018-12-31T09:00:00.000000000",4867,0.6416667]
["2018-12-31T01:00:00.000000000","2018-12-31T09:00:00.000000000",4865,0.8333333]
["2018-12-31T01:00:00.000000000","2018-12-31T09:00:00.000000000",4859,0.03198811]
["2018-12-31T01:00:00.000000000","2018-12-31T09:00:00.000000000",4872,3.825]
["2018-12-31T01:00:00.000000000","2018-12-31T09:00:00.000000000",4870,3.9]
["2018-12-31T01:00:00.000000000","2018-12-31T09:00:00.000000000",4868,1.133333]
["2018-12-31T01:01:00.000000000","2018-12-31T09:01:00.000000000",4867,0.6916666]
["2018-12-31T01:01:00.000000000","2018-12-31T09:01:00.000000000",4865,0.8666666]
["2018-12-31T01:01:00.000000000","2018-12-31T09:01:00.000000000",4859,0.03205624]
["2018-12-31T01:01:00.000000000","2018-12-31T09:01:00.000000000",4872,3.883333]
["2018-12-31T01:01:00.000000000","2018-12-31T09:01:00.000000000",4870,3.958333]
["2018-12-31T01:01:00.000000000","2018-12-31T09:01:00.000000000",4868,1.108333]
["2018-12-31T01:02:00.000000000","2018-12-31T09:02:00.000000000",4867,0.7416666]
["2018-12-31T01:02:00.000000000","2018-12-31T09:02:00.000000000",4865,0.9166667]
["2018-12-31T01:02:00.000000000","2018-12-31T09:02:00.000000000",4859,0.0320668]
["2018-12-31T01:02:00.000000000","2018-12-31T09:02:00.000000000",4872,3.925]
["2018-12-31T01:02:00.000000000","2018-12-31T09:02:00.000000000",4870,3.991667]
["2018-12-31T01:02:00.000000000","2018-12-31T09:02:00.000000000",4868,1.2]
["2018-12-31T01:03:00.000000000","2018-12-31T09:03:00.000000000",4867,0.85]
["2018-12-31T01:03:00.000000000","2018-12-31T09:03:00.000000000",4865,1.025]
["2018-12-31T01:03:00.000000000","2018-12-31T09:03:00.000000000",4859,0.03204472]
["2018-12-31T01:03:00.000000000","2018-12-31T09:03:00.000000000",4872,4.058333]
["2018-12-31T01:03:00.000000000","2018-12-31T09:03:00.000000000",4870,4.091667]
["2018-12-31T01:03:00.000000000","2018-12-31T09:03:00.000000000",4868,1.275]
["2018-12-31T01:04:00.000000000","2018-12-31T09:04:00.000000000",4867,0.9583333]
["2018-12-31T01:04:00.000000000","2018-12-31T09:04:00.000000000",4865,1.125]
["2018-12-31T01:04:00.000000000","2018-12-31T09:04:00.000000000",4859,0.03203913]
["2018-12-31T01:04:00.000000000","2018-12-31T09:04:00.000000000",4872,4.141667]
["2018-12-31T01:04:00.000000000","2018-12-31T09:04:00.000000000",4870,4.175]
["2018-12-31T01:04:00.000000000","2018-12-31T09:04:00.000000000",4868,1.4]
["2018-12-31T01:05:00.000000000","2018-12-31T09:05:00.000000000",4867,1.016667]
["2018-12-31T01:05:00.000000000","2018-12-31T09:05:00.000000000",4865,1.208333]
["2018-12-31T01:05:00.000000000","2018-12-31T09:05:00.000000000",4859,0.03202571]
["2018-12-31T01:05:00.000000000","2018-12-31T09:05:00.000000000",4872,4.191667]
["2018-12-31T01:05:00.000000000","2018-12-31T09:05:00.000000000",4870,4.216667]
["2018-12-31T01:05:00.000000000","2018-12-31T09:05:00.000000000",4868,1.466667]
["2018-12-31T01:06:00.000000000","2018-12-31T09:06:00.000000000",4867,1.025]
["2018-12-31T01:06:00.000000000","2018-12-31T09:06:00.000000000",4865,1.191667]
["2018-12-31T01:06:00.000000000","2018-12-31T09:06:00.000000000",4859,0.03205182]
["2018-12-31T01:06:00.000000000","2018-12-31T09:06:00.000000000",4872,4.175]
["2018-12-31T01:06:00.000000000","2018-12-31T09:06:00.000000000",4870,4.241667]
["2018-12-31T01:06:00.000000000","2018-12-31T09:06:00.000000000",4868,1.483333]
["2018-12-31T01:07:00.000000000","2018-12-31T09:07:00.000000000",4867,1.066667]
["2018-12-31T01:07:00.000000000","2018-12-31T09:07:00.000000000",4865,1.166667]
["2018-12-31T01:07:00.000000000","2018-12-31T09:07:00.000000000",4859,0.03201758]
["2018-12-31T01:07:00.000000000","2018-12-31T09:07:00.000000000",4872,4.166667]
["2018-12-31T01:07:00.000000000","2018-12-31T09:07:00.000000000",4870,4.225]
["2018-12-31T01:07:00.000000000","2018-12-31T09:07:00.000000000",4868,1.558333]
["2018-12-31T01:08:00.000000000","2018-12-31T09:08:00.000000000",4867,1.05]
["2018-12-31T01:08:00.000000000","2018-12-31T09:08:00.000000000",4865,1.166667]
["2018-12-31T01:08:00.000000000","2018-12-31T09:08:00.000000000",4859,0.03203062]
["2018-12-31T01:08:00.000000000","2018-12-31T09:08:00.000000000",4872,4.125]
["2018-12-31T01:08:00.000000000","2018-12-31T09:08:00.000000000",4870,4.158333]
["2018-12-31T01:08:00.000000000","2018-12-31T09:08:00.000000000",4868,1.508333]
["2018-12-31T01:09:00.000000000","2018-12-31T09:09:00.000000000",4867,1.025]
["2018-12-31T01:09:00.000000000","2018-12-31T09:09:00.000000000",4865,1.175]
["2018-12-31T01:09:00.000000000","2018-12-31T09:09:00.000000000",4859,0.03211521]
["2018-12-31T01:09:00.000000000","2018-12-31T09:09:00.000000000",4872,4.091667]
["2018-12-31T01:09:00.000000000","2018-12-31T09:09:00.000000000",4870,4.166667]
["2018-12-31T01:09:00.000000000","2018-12-31T09:09:00.000000000",4868,1.508333]
["2018-12-31T01:10:00.000000000","2018-12-31T09:10:00.000000000",4867,0.9916666]
["2018-12-31T01:10:00.000000000","2018-12-31T09:10:00.000000000",4865,1.125]
["2018-12-31T01:10:00.000000000","2018-12-31T09:10:00.000000000",4859,0.03209453]
["2018-12-31T01:10:00.000000000","2018-12-31T09:10:00.000000000",4872,4.041667]
["2018-12-31T01:10:00.000000000","2018-12-31T09:10:00.000000000",4870,4.125]
["2018-12-31T01:10:00.000000000","2018-12-31T09:10:00.000000000",4868,1.441667]
["2018-12-31T01:11:00.000000000","2018-12-31T09:11:00.000000000",4867,0.9083333]
["2018-12-31T01:11:00.000000000","2018-12-31T09:11:00.000000000",4865,1.008333]
["2018-12-31T01:11:00.000000000","2018-12-31T09:11:00.000000000",4859,0.0320241]
["2018-12-31T01:11:00.000000000","2018-12-31T09:11:00.000000000",4872,3.95]
["2018-12-31T01:11:00.000000000","2018-12-31T09:11:00.000000000",4870,4.0]
["2018-12-31T01:11:00.000000000","2018-12-31T09:11:00.000000000",4868,1.333333]
["2018-12-31T01:12:00.000000000","2018-12-31T09:12:00.000000000",4867,0.8666666]
["2018-12-31T01:12:00.000000000","2018-12-31T09:12:00.000000000",4865,0.9666666]
["2018-12-31T01:12:00.000000000","2018-12-31T09:12:00.000000000",4859,0.0320158]
["2018-12-31T01:12:00.000000000","2018-12-31T09:12:00.000000000",4872,3.891667]
["2018-12-31T01:12:00.000000000","2018-12-31T09:12:00.000000000",4870,3.958333]
["2018-12-31T01:12:00.000000000","2018-12-31T09:12:00.000000000",4868,1.3]
["2018-12-31T01:13:00.000000000","2018-12-31T09:13:00.000000000",4867,0.7166666]
["2018-12-31T01:13:00.000000000","2018-12-31T09:13:00.000000000",4865,0.825]
["2018-12-31T01:13:00.000000000","2018-12-31T09:13:00.000000000",4859,0.03204764]
["2018-12-31T01:13:00.000000000","2018-12-31T09:13:00.000000000",4872,3.725]
["2018-12-31T01:13:00.000000000","2018-12-31T09:13:00.000000000",4870,3.8]
["2018-12-31T01:13:00.000000000","2018-12-31T09:13:00.000000000",4868,1.208333]
["2018-12-31T01:14:00.000000000","2018-12-31T09:14:00.000000000",4867,0.6083333]
["2018-12-31T01:14:00.000000000","2018-12-31T09:14:00.000000000",4865,0.7166666]
["2018-12-31T01:14:00.000000000","2018-12-31T09:14:00.000000000",4859,0.03206692]
["2018-12-31T01:14:00.000000000","2018-12-31T09:14:00.000000000",4872,3.608333]
["2018-12-31T01:14:00.000000000","2018-12-31T09:14:00.000000000",4870,3.708333]
["2018-12-31T01:14:00.000000000","2018-12-31T09:14:00.000000000",4868,1.075]
["2018-12-31T01:15:00.000000000","2018-12-31T09:15:00.000000000",4867,0.5916666]
["2018-12-31T01:15:00.000000000","2018-12-31T09:15:00.000000000",4865,0.65]
["2018-12-31T01:15:00.000000000","2018-12-31T09:15:00.000000000",4859,0.03211429]
["2018-12-31T01:15:00.000000000","2018-12-31T09:15:00.000000000",4872,3.55]
["2018-12-31T01:15:00.000000000","2018-12-31T09:15:00.000000000",4870,3.625]
["2018-12-31T01:15:00.000000000","2018-12-31T09:15:00.000000000",4868,1.075]
["2018-12-31T01:16:00.000000000","2018-12-31T09:16:00.000000000",4867,0.575]
["2018-12-31T01:16:00.000000000","2018-12-31T09:16:00.000000000",4865,0.6]
["2018-12-31T01:16:00.000000000","2018-12-31T09:16:00.000000000",4859,0.03206758]
["2018-12-31T01:16:00.000000000","2018-12-31T09:16:00.000000000",4872,3.491667]
["2018-12-31T01:16:00.000000000","2018-12-31T09:16:00.000000000",4870,3.566667]
["2018-12-31T01:16:00.000000000","2018-12-31T09:16:00.000000000",4868,0.975]
["2018-12-31T01:17:00.000000000","2018-12-31T09:17:00.000000000",4867,0.5916666]
["2018-12-31T01:17:00.000000000","2018-12-31T09:17:00.000000000",4865,0.5416667]
["2018-12-31T01:17:00.000000000","2018-12-31T09:17:00.000000000",4859,0.03216586]
["2018-12-31T01:17:00.000000000","2018-12-31T09:17:00.000000000",4872,3.408333]
["2018-12-31T01:17:00.000000000","2018-12-31T09:17:00.000000000",4870,3.5]
["2018-12-31T01:17:00.000000000","2018-12-31T09:17:00.000000000",4868,0.95]
["2018-12-31T01:18:00.000000000","2018-12-31T09:18:00.000000000",4867,0.525]
["2018-12-31T01:18:00.000000000","2018-12-31T09:18:00.000000000",4865,0.5083333]
["2018-12-31T01:18:00.000000000","2018-12-31T09:18:00.000000000",4859,0.03215509]
["2018-12-31T01:18:00.000000000","2018-12-31T09:18:00.000000000",4872,3.4]
["2018-12-31T01:18:00.000000000","2018-12-31T09:18:00.000000000",4870,3.425]
["2018-12-31T01:18:00.000000000","2018-12-31T09:18:00.000000000",4868,0.9583333]
["2018-12-31T01:19:00.000000000","2018-12-31T09:19:00.000000000",4867,0.4666667]
["2018-12-31T01:19:00.000000000","2018-12-31T09:19:00.000000000",4865,0.4583333]
["2018-12-31T01:19:00.000000000","2018-12-31T09:19:00.000000000",4859,0.03216796]
["2018-12-31T01:19:00.000000000","2018-12-31T09:19:00.000000000",4872,3.4]
["2018-12-31T01:19:00.000000000","2018-12-31T09:19:00.000000000",4870,3.408333]
["2018-12-31T01:19:00.000000000","2018-12-31T09:19:00.000000000",4868,0.9]
["2018-12-31T01:20:00.000000000","2018-12-31T09:20:00.000000000",4867,0.4]
["2018-12-31T01:20:00.000000000","2018-12-31T09:20:00.000000000",4865,0.3583333]
["2018-12-31T01:20:00.000000000","2018-12-31T09:20:00.000000000",4859,0.03213862]
["2018-12-31T01:20:00.000000000","2018-12-31T09:20:00.000000000",4872,3.308333]
["2018-12-31T01:20:00.000000000","2018-12-31T09:20:00.000000000",4870,3.325]
["2018-12-31T01:20:00.000000000","2018-12-31T09:20:00.000000000",4868,0.8166667]
["2018-12-31T01:21:00.000000000","2018-12-31T09:21:00.000000000",4867,0.3166667]
["2018-12-31T01:21:00.000000000","2018-12-31T09:21:00.000000000",4865,0.275]
["2018-12-31T01:21:00.000000000","2018-12-31T09:21:00.000000000",4859,0.03212861]
["2018-12-31T01:21:00.000000000","2018-12-31T09:21:00.000000000",4872,3.216666]
["2018-12-31T01:21:00.000000000","2018-12-31T09:21:00.000000000",4870,3.25]
["2018-12-31T01:21:00.000000000","2018-12-31T09:21:00.000000000",4868,0.75]
["2018-12-31T01:22:00.000000000","2018-12-31T09:22:00.000000000",4867,0.2083333]
["2018-12-31T01:22:00.000000000","2018-12-31T09:22:00.000000000",4865,0.1916667]
["2018-12-31T01:22:00.000000000","2018-12-31T09:22:00.000000000",4859,0.03206028]
["2018-12-31T01:22:00.000000000","2018-12-31T09:22:00.000000000",4872,3.108333]
["2018-12-31T01:22:00.000000000","2018-12-31T09:22:00.000000000",4870,3.175]
["2018-12-31T01:22:00.000000000","2018-12-31T09:22:00.000000000",4868,0.6]
["2018-12-31T01:23:00.000000000","2018-12-31T09:23:00.000000000",4867,0.1666667]
["2018-12-31T01:23:00.000000000","2018-12-31T09:23:00.000000000",4865,0.175]
["2018-12-31T01:23:00.000000000","2018-12-31T09:23:00.000000000",4859,0.03208889]
["2018-12-31T01:23:00.000000000","2018-12-31T09:23:00.000000000",4872,3.125]
["2018-12-31T01:23:00.000000000","2018-12-31T09:23:00.000000000",4870,3.216666]
["2018-12-31T01:23:00.000000000","2018-12-31T09:23:00.000000000",4868,0.5833333]
["2018-12-31T01:24:00.000000000","2018-12-31T09:24:00.000000000",4867,0.25]
["2018-12-31T01:24:00.000000000","2018-12-31T09:24:00.000000000",4865,0.2166667]
["2018-12-31T01:24:00.000000000","2018-12-31T09:24:00.000000000",4859,0.03205552]
["2018-12-31T01:24:00.000000000","2018-12-31T09:24:00.000000000",4872,3.216666]
["2018-12-31T01:24:00.000000000","2018-12-31T09:24:00.000000000",4870,3.275]
["2018-12-31T01:24:00.000000000","2018-12-31T09:24:00.000000000",4868,0.675]
["2018-12-31T01:25:00.000000000","2018-12-31T09:25:00.000000000",4867,0.2583333]
["2018-12-31T01:25:00.000000000","2018-12-31T09:25:00.000000000",4865,0.2]
["2018-12-31T01:25:00.000000000","2018-12-31T09:25:00.000000000",4859,0.03205435]
["2018-12-31T01:25:00.000000000","2018-12-31T09:25:00.000000000",4872,3.233333]
["2018-12-31T01:25:00.000000000","2018-12-31T09:25:00.000000000",4870,3.266666]
["2018-12-31T01:25:00.000000000","2018-12-31T09:25:00.000000000",4868,0.6916666]
["2018-12-31T01:26:00.000000000","2018-12-31T09:26:00.000000000",4867,0.2833333]
["2018-12-31T01:26:00.000000000","2018-12-31T09:26:00.000000000",4865,0.175]
["2018-12-31T01:26:00.000000000","2018-12-31T09:26:00.000000000",4859,0.03202323]
["2018-12-31T01:26:00.000000000","2018-12-31T09:26:00.000000000",4872,3.266666]
["2018-12-31T01:26:00.000000000","2018-12-31T09:26:00.000000000",4870,3.291667]
["2018-12-31T01:26:00.000000000","2018-12-31T09:26:00.000000000",4868,0.7083333]
["2018-12-31T01:27:00.000000000","2018-12-31T09:27:00.000000000",4867,0.1666667]
["2018-12-31T01:27:00.000000000","2018-12-31T09:27:00.000000000",4865,0.08333334]
["2018-12-31T01:27:00.000000000","2018-12-31T09:27:00.000000000",4859,0.03202409]
["2018-12-31T01:27:00.000000000","2018-12-31T09:27:00.000000000",4872,3.183333]
["2018-12-31T01:27:00.000000000","2018-12-31T09:27:00.000000000",4870,3.175]
["2018-12-31T01:27:00.000000000","2018-12-31T09:27:00.000000000",4868,0.5416667]
["2018-12-31T01:28:00.000000000","2018-12-31T09:28:00.000000000",4867,0.1166667]
["2018-12-31T01:28:00.000000000","2018-12-31T09:28:00.000000000",4865,0.1083333]
["2018-12-31T01:28:00.000000000","2018-12-31T09:28:00.000000000",4859,0.03207365]
["2018-12-31T01:28:00.000000000","2018-12-31T09:28:00.000000000",4872,3.108333]
["2018-12-31T01:28:00.000000000","2018-12-31T09:28:00.000000000",4870,3.133333]
["2018-12-31T01:28:00.000000000","2018-12-31T09:28:00.000000000",4868,0.5333334]
["2018-12-31T01:29:00.000000000","2018-12-31T09:29:00.000000000",4867,0.1583333]
["2018-12-31T01:29:00.000000000","2018-12-31T09:29:00.000000000",4865,0.1166667]
["2018-12-31T01:29:00.000000000","2018-12-31T09:29:00.000000000",4859,0.03207523]
["2018-12-31T01:29:00.000000000","2018-12-31T09:29:00.000000000",4872,3.141667]
["2018-12-31T01:29:00.000000000","2018-12-31T09:29:00.000000000",4870,3.2]
["2018-12-31T01:29:00.000000000","2018-12-31T09:29:00.000000000",4868,0.5583333]
["2018-12-31T01:30:00.000000000","2018-12-31T09:30:00.000000000",4867,0.15]
["2018-12-31T01:30:00.000000000","2018-12-31T09:30:00.000000000",4865,0.01666667]
["2018-12-31T01:30:00.000000000","2018-12-31T09:30:00.000000000",4859,0.03213122]
["2018-12-31T01:30:00.000000000","2018-12-31T09:30:00.000000000",4872,3.125]
["2018-12-31T01:30:00.000000000","2018-12-31T09:30:00.000000000",4870,3.158333]
["2018-12-31T01:30:00.000000000","2018-12-31T09:30:00.000000000",4868,0.475]
["2018-12-31T01:31:00.000000000","2018-12-31T09:31:00.000000000",4867,-0.06666667]
["2018-12-31T01:31:00.000000000","2018-12-31T09:31:00.000000000",4865,-0.1833333]
["2018-12-31T01:31:00.000000000","2018-12-31T09:31:00.000000000",4859,0.03213833]
["2018-12-31T01:31:00.000000000","2018-12-31T09:31:00.000000000",4872,2.883333]
["2018-12-31T01:31:00.000000000","2018-12-31T09:31:00.000000000",4870,2.941667]
["2018-12-31T01:31:00.000000000","2018-12-31T09:31:00.000000000",4868,0.225]
["2018-12-31T01:32:00.000000000","2018-12-31T09:32:00.000000000",4867,-0.4]
["2018-12-31T01:32:00.000000000","2018-12-31T09:32:00.000000000",4865,-0.45]
["2018-12-31T01:32:00.000000000","2018-12-31T09:32:00.000000000",4859,0.03204058]
["2018-12-31T01:32:00.000000000","2018-12-31T09:32:00.000000000",4872,2.658333]
["2018-12-31T01:32:00.000000000","2018-12-31T09:32:00.000000000",4870,2.716666]
["2018-12-31T01:32:00.000000000","2018-12-31T09:32:00.000000000",4868,-0.075]
["2018-12-31T01:33:00.000000000","2018-12-31T09:33:00.000000000",4867,-0.6166667]
["2018-12-31T01:33:00.000000000","2018-12-31T09:33:00.000000000",4865,-0.6416667]
["2018-12-31T01:33:00.000000000","2018-12-31T09:33:00.000000000",4859,0.0320884]
["2018-12-31T01:33:00.000000000","2018-12-31T09:33:00.000000000",4872,2.533333]
["2018-12-31T01:33:00.000000000","2018-12-31T09:33:00.000000000",4870,2.55]
["2018-12-31T01:33:00.000000000","2018-12-31T09:33:00.000000000",4868,-0.25]
["2018-12-31T01:34:00.000000000","2018-12-31T09:34:00.000000000",4867,-0.7749999]
["2018-12-31T01:34:00.000000000","2018-12-31T09:34:00.000000000",4865,-0.7666667]
["2018-12-31T01:34:00.000000000","2018-12-31T09:34:00.000000000",4859,0.03204614]
["2018-12-31T01:34:00.000000000","2018-12-31T09:34:00.000000000",4872,2.383333]
["2018-12-31T01:34:00.000000000","2018-12-31T09:34:00.000000000",4870,2.433333]
["2018-12-31T01:34:00.000000000","2018-12-31T09:34:00.000000000",4868,-0.3666667]
["2018-12-31T01:35:00.000000000","2018-12-31T09:35:00.000000000",4867,-0.8666666]
["2018-12-31T01:35:00.000000000","2018-12-31T09:35:00.000000000",4865,-0.8583333]
["2018-12-31T01:35:00.000000000","2018-12-31T09:35:00.000000000",4859,0.03208556]
["2018-12-31T01:35:00.000000000","2018-12-31T09:35:00.000000000",4872,2.341666]
["2018-12-31T01:35:00.000000000","2018-12-31T09:35:00.000000000",4870,2.466667]
["2018-12-31T01:35:00.000000000","2018-12-31T09:35:00.000000000",4868,-0.4]
["2018-12-31T01:36:00.000000000","2018-12-31T09:36:00.000000000",4867,-1.016667]
["2018-12-31T01:36:00.000000000","2018-12-31T09:36:00.000000000",4865,-0.9583333]
["2018-12-31T01:36:00.000000000","2018-12-31T09:36:00.000000000",4859,0.03216971]
["2018-12-31T01:36:00.000000000","2018-12-31T09:36:00.000000000",4872,2.216667]
["2018-12-31T01:36:00.000000000","2018-12-31T09:36:00.000000000",4870,2.325]
["2018-12-31T01:36:00.000000000","2018-12-31T09:36:00.000000000",4868,-0.6083333]
["2018-12-31T01:37:00.000000000","2018-12-31T09:37:00.000000000",4867,-1.025]
["2018-12-31T01:37:00.000000000","2018-12-31T09:37:00.000000000",4865,-0.9833333]
["2018-12-31T01:37:00.000000000","2018-12-31T09:37:00.000000000",4859,0.03203598]
["2018-12-31T01:37:00.000000000","2018-12-31T09:37:00.000000000",4872,2.2]
["2018-12-31T01:37:00.000000000","2018-12-31T09:37:00.000000000",4870,2.35]
["2018-12-31T01:37:00.000000000","2018-12-31T09:37:00.000000000",4868,-0.6333333]
["2018-12-31T01:38:00.000000000","2018-12-31T09:38:00.000000000",4867,-0.975]
["2018-12-31T01:38:00.000000000","2018-12-31T09:38:00.000000000",4865,-0.9416667]
["2018-12-31T01:38:00.000000000","2018-12-31T09:38:00.000000000",4859,0.03203321]
["2018-12-31T01:38:00.000000000","2018-12-31T09:38:00.000000000",4872,2.225]
["2018-12-31T01:38:00.000000000","2018-12-31T09:38:00.000000000",4870,2.375]
["2018-12-31T01:38:00.000000000","2018-12-31T09:38:00.000000000",4868,-0.6166667]
["2018-12-31T01:39:00.000000000","2018-12-31T09:39:00.000000000",4867,-1.033333]
["2018-12-31T01:39:00.000000000","2018-12-31T09:39:00.000000000",4865,-0.875]
["2018-12-31T01:39:00.000000000","2018-12-31T09:39:00.000000000",4859,0.03217031]
["2018-12-31T01:39:00.000000000","2018-12-31T09:39:00.000000000",4872,2.241667]
["2018-12-31T01:39:00.000000000","2018-12-31T09:39:00.000000000",4870,2.441667]
["2018-12-31T01:39:00.000000000","2018-12-31T09:39:00.000000000",4868,-0.6333333]
["2018-12-31T01:40:00.000000000","2018-12-31T09:40:00.000000000",4867,-0.9333333]
["2018-12-31T01:40:00.000000000","2018-12-31T09:40:00.000000000",4865,-0.7666667]
["2018-12-31T01:40:00.000000000","2018-12-31T09:40:00.000000000",4859,0.03219363]
["2018-12-31T01:40:00.000000000","2018-12-31T09:40:00.000000000",4872,2.333333]
["2018-12-31T01:40:00.000000000","2018-12-31T09:40:00.000000000",4870,2.566667]
["2018-12-31T01:40:00.000000000","2018-12-31T09:40:00.000000000",4868,-0.5166667]
["2018-12-31T01:41:00.000000000","2018-12-31T09:41:00.000000000",4867,-0.925]
["2018-12-31T01:41:00.000000000","2018-12-31T09:41:00.000000000",4865,-0.7416666]
["2018-12-31T01:41:00.000000000","2018-12-31T09:41:00.000000000",4859,0.03206474]
["2018-12-31T01:41:00.000000000","2018-12-31T09:41:00.000000000",4872,2.308333]
["2018-12-31T01:41:00.000000000","2018-12-31T09:41:00.000000000",4870,2.5]
["2018-12-31T01:41:00.000000000","2018-12-31T09:41:00.000000000",4868,-0.4583333]
["2018-12-31T01:42:00.000000000","2018-12-31T09:42:00.000000000",4867,-1.0]
["2018-12-31T01:42:00.000000000","2018-12-31T09:42:00.000000000",4865,-0.875]
["2018-12-31T01:42:00.000000000","2018-12-31T09:42:00.000000000",4859,0.03207902]
["2018-12-31T01:42:00.000000000","2018-12-31T09:42:00.000000000",4872,2.258333]
["2018-12-31T01:42:00.000000000","2018-12-31T09:42:00.000000000",4870,2.416667]
["2018-12-31T01:42:00.000000000","2018-12-31T09:42:00.000000000",4868,-0.5666667]
["2018-12-31T01:43:00.000000000","2018-12-31T09:43:00.000000000",4867,-1.016667]
["2018-12-31T01:43:00.000000000","2018-12-31T09:43:00.000000000",4865,-0.8583333]
["2018-12-31T01:43:00.000000000","2018-12-31T09:43:00.000000000",4859,0.0321102]
["2018-12-31T01:43:00.000000000","2018-12-31T09:43:00.000000000",4872,2.2]
["2018-12-31T01:43:00.000000000","2018-12-31T09:43:00.000000000",4870,2.341666]
["2018-12-31T01:43:00.000000000","2018-12-31T09:43:00.000000000",4868,-0.55]
["2018-12-31T01:44:00.000000000","2018-12-31T09:44:00.000000000",4867,-1.066667]
["2018-12-31T01:44:00.000000000","2018-12-31T09:44:00.000000000",4865,-0.8416666]
["2018-12-31T01:44:00.000000000","2018-12-31T09:44:00.000000000",4859,0.03203877]
["2018-12-31T01:44:00.000000000","2018-12-31T09:44:00.000000000",4872,2.083333]
["2018-12-31T01:44:00.000000000","2018-12-31T09:44:00.000000000",4870,2.25]
["2018-12-31T01:44:00.000000000","2018-12-31T09:44:00.000000000",4868,-0.4916666]
["2018-12-31T01:45:00.000000000","2018-12-31T09:45:00.000000000",4867,-1.133333]
["2018-12-31T01:45:00.000000000","2018-12-31T09:45:00.000000000",4865,-0.9833333]
["2018-12-31T01:45:00.000000000","2018-12-31T09:45:00.000000000",4859,0.03208064]
["2018-12-31T01:45:00.000000000","2018-12-31T09:45:00.000000000",4872,1.991667]
["2018-12-31T01:45:00.000000000","2018-12-31T09:45:00.000000000",4870,2.066667]
["2018-12-31T01:45:00.000000000","2018-12-31T09:45:00.000000000",4868,-0.575]
["2018-12-31T01:46:00.000000000","2018-12-31T09:46:00.000000000",4867,-1.241667]
["2018-12-31T01:46:00.000000000","2018-12-31T09:46:00.000000000",4865,-1.1]
["2018-12-31T01:46:00.000000000","2018-12-31T09:46:00.000000000",4859,0.0321536]
["2018-12-31T01:46:00.000000000","2018-12-31T09:46:00.000000000",4872,1.858333]
["2018-12-31T01:46:00.000000000","2018-12-31T09:46:00.000000000",4870,1.958333]
["2018-12-31T01:46:00.000000000","2018-12-31T09:46:00.000000000",4868,-0.6583334]
["2018-12-31T01:47:00.000000000","2018-12-31T09:47:00.000000000",4867,-1.316667]
["2018-12-31T01:47:00.000000000","2018-12-31T09:47:00.000000000",4865,-1.225]
["2018-12-31T01:47:00.000000000","2018-12-31T09:47:00.000000000",4859,0.03206108]
["2018-12-31T01:47:00.000000000","2018-12-31T09:47:00.000000000",4872,1.775]
["2018-12-31T01:47:00.000000000","2018-12-31T09:47:00.000000000",4870,1.9]
["2018-12-31T01:47:00.000000000","2018-12-31T09:47:00.000000000",4868,-0.825]
["2018-12-31T01:48:00.000000000","2018-12-31T09:48:00.000000000",4867,-1.375]
["2018-12-31T01:48:00.000000000","2018-12-31T09:48:00.000000000",4865,-1.25]
["2018-12-31T01:48:00.000000000","2018-12-31T09:48:00.000000000",4859,0.03215189]
["2018-12-31T01:48:00.000000000","2018-12-31T09:48:00.000000000",4872,1.716667]
["2018-12-31T01:48:00.000000000","2018-12-31T09:48:00.000000000",4870,1.825]
["2018-12-31T01:48:00.000000000","2018-12-31T09:48:00.000000000",4868,-0.8416666]
["2018-12-31T01:49:00.000000000","2018-12-31T09:49:00.000000000",4867,-1.425]
["2018-12-31T01:49:00.000000000","2018-12-31T09:49:00.000000000",4865,-1.366667]
["2018-12-31T01:49:00.000000000","2018-12-31T09:49:00.000000000",4859,0.03211818]
["2018-12-31T01:49:00.000000000","2018-12-31T09:49:00.000000000",4872,1.608333]
["2018-12-31T01:49:00.000000000","2018-12-31T09:49:00.000000000",4870,1.758333]
["2018-12-31T01:49:00.000000000","2018-12-31T09:49:00.000000000",4868,-1.0]
["2018-12-31T01:50:00.000000000","2018-12-31T09:50:00.000000000",4867,-1.4]
["2018-12-31T01:50:00.000000000","2018-12-31T09:50:00.000000000",4865,-1.383333]
["2018-12-31T01:50:00.000000000","2018-12-31T09:50:00.000000000",4859,0.0320504]
["2018-12-31T01:50:00.000000000","2018-12-31T09:50:00.000000000",4872,1.575]
["2018-12-31T01:50:00.000000000","2018-12-31T09:50:00.000000000",4870,1.7]
["2018-12-31T01:50:00.000000000","2018-12-31T09:50:00.000000000",4868,-0.975]
["2018-12-31T01:51:00.000000000","2018-12-31T09:51:00.000000000",4867,-1.391667]
["2018-12-31T01:51:00.000000000","2018-12-31T09:51:00.000000000",4865,-1.425]
["2018-12-31T01:51:00.000000000","2018-12-31T09:51:00.000000000",4859,0.03204855]
["2018-12-31T01:51:00.000000000","2018-12-31T09:51:00.000000000",4872,1.55]
["2018-12-31T01:51:00.000000000","2018-12-31T09:51:00.000000000",4870,1.691667]
["2018-12-31T01:51:00.000000000","2018-12-31T09:51:00.000000000",4868,-0.9916666]
["2018-12-31T01:52:00.000000000","2018-12-31T09:52:00.000000000",4867,-1.466667]
["2018-12-31T01:52:00.000000000","2018-12-31T09:52:00.000000000",4865,-1.525]
["2018-12-31T01:52:00.000000000","2018-12-31T09:52:00.000000000",4859,0.03203801]
["2018-12-31T01:52:00.000000000","2018-12-31T09:52:00.000000000",4872,1.45]
["2018-12-31T01:52:00.000000000","2018-12-31T09:52:00.000000000",4870,1.575]
["2018-12-31T01:52:00.000000000","2018-12-31T09:52:00.000000000",4868,-1.141667]
["2018-12-31T01:53:00.000000000","2018-12-31T09:53:00.000000000",4867,-1.466667]
["2018-12-31T01:53:00.000000000","2018-12-31T09:53:00.000000000",4865,-1.508333]
["2018-12-31T01:53:00.000000000","2018-12-31T09:53:00.000000000",4859,0.03209059]
["2018-12-31T01:53:00.000000000","2018-12-31T09:53:00.000000000",4872,1.441667]
["2018-12-31T01:53:00.000000000","2018-12-31T09:53:00.000000000",4870,1.558333]
["2018-12-31T01:53:00.000000000","2018-12-31T09:53:00.000000000",4868,-1.175]
["2018-12-31T01:54:00.000000000","2018-12-31T09:54:00.000000000",4867,-1.533333]
["2018-12-31T01:54:00.000000000","2018-12-31T09:54:00.000000000",4865,-1.541667]
["2018-12-31T01:54:00.000000000","2018-12-31T09:54:00.000000000",4859,0.03217039]
["2018-12-31T01:54:00.000000000","2018-12-31T09:54:00.000000000",4872,1.408333]
["2018-12-31T01:54:00.000000000","2018-12-31T09:54:00.000000000",4870,1.508333]
["2018-12-31T01:54:00.000000000","2018-12-31T09:54:00.000000000",4868,-1.266667]
["2018-12-31T01:55:00.000000000","2018-12-31T09:55:00.000000000",4867,-1.541667]
["2018-12-31T01:55:00.000000000","2018-12-31T09:55:00.000000000",4865,-1.5]
["2018-12-31T01:55:00.000000000","2018-12-31T09:55:00.000000000",4859,0.03217327]
["2018-12-31T01:55:00.000000000","2018-12-31T09:55:00.000000000",4872,1.433333]
["2018-12-31T01:55:00.000000000","2018-12-31T09:55:00.000000000",4870,1.525]
["2018-12-31T01:55:00.000000000","2018-12-31T09:55:00.000000000",4868,-1.241667]
["2018-12-31T01:56:00.000000000","2018-12-31T09:56:00.000000000",4867,-1.591667]
["2018-12-31T01:56:00.000000000","2018-12-31T09:56:00.000000000",4865,-1.558333]
["2018-12-31T01:56:00.000000000","2018-12-31T09:56:00.000000000",4859,0.03228091]
["2018-12-31T01:56:00.000000000","2018-12-31T09:56:00.000000000",4872,1.408333]
["2018-12-31T01:56:00.000000000","2018-12-31T09:56:00.000000000",4870,1.5]
["2018-12-31T01:56:00.000000000","2018-12-31T09:56:00.000000000",4868,-1.283333]
["2018-12-31T01:57:00.000000000","2018-12-31T09:57:00.000000000",4867,-1.583333]
["2018-12-31T01:57:00.000000000","2018-12-31T09:57:00.000000000",4865,-1.533333]
["2018-12-31T01:57:00.000000000","2018-12-31T09:57:00.000000000",4859,0.03231262]
["2018-12-31T01:57:00.000000000","2018-12-31T09:57:00.000000000",4872,1.408333]
["2018-12-31T01:57:00.000000000","2018-12-31T09:57:00.000000000",4870,1.475]
["2018-12-31T01:57:00.000000000","2018-12-31T09:57:00.000000000",4868,-1.291667]
["2018-12-31T01:58:00.000000000","2018-12-31T09:58:00.000000000",4867,-1.575]
["2018-12-31T01:58:00.000000000","2018-12-31T09:58:00.000000000",4865,-1.508333]
["2018-12-31T01:58:00.000000000","2018-12-31T09:58:00.000000000",4859,0.03222613]
["2018-12-31T01:58:00.000000000","2018-12-31T09:58:00.000000000",4872,1.425]
["2018-12-31T01:58:00.000000000","2018-12-31T09:58:00.000000000",4870,1.491667]
["2018-12-31T01:58:00.000000000","2018-12-31T09:58:00.000000000",4868,-1.266667]
["2018-12-31T01:59:00.000000000","2018-12-31T09:59:00.000000000",4867,-1.516667]
["2018-12-31T01:59:00.000000000","2018-12-31T09:59:00.000000000",4865,-1.45]
["2018-12-31T01:59:00.000000000","2018-12-31T09:59:00.000000000",4859,0.03246709]
["2018-12-31T01:59:00.000000000","2018-12-31T09:59:00.000000000",4872,1.458333]
["2018-12-31T01:59:00.000000000","2018-12-31T09:59:00.000000000",4870,1.558333]
["2018-12-31T01:59:00.000000000","2018-12-31T09:59:00.000000000",4868,-1.25]
["2018-12-31T02:00:00.000000000","2018-12-31T10:00:00.000000000",4867,-1.375]
["2018-12-31T02:00:00.000000000","2018-12-31T10:00:00.000000000",4865,-1.325]
["2018-12-31T02:00:00.000000000","2018-12-31T10:00:00.000000000",4859,0.03247826]
["2018-12-31T02:00:00.000000000","2018-12-31T10:00:00.000000000",4872,1.516667]
["2018-12-31T02:00:00.000000000","2018-12-31T10:00:00.000000000",4870,1.741667]
["2018-12-31T02:00:00.000000000","2018-12-31T10:00:00.000000000",4868,-1.175]
["2018-12-31T02:01:00.000000000","2018-12-31T10:01:00.000000000",4867,-1.341667]
["2018-12-31T02:01:00.000000000","2018-12-31T10:01:00.000000000",4865,-1.283333]
["2018-12-31T02:01:00.000000000","2018-12-31T10:01:00.000000000",4859,0.03207336]
["2018-12-31T02:01:00.000000000","2018-12-31T10:01:00.000000000",4872,1.591667]
["2018-12-31T02:01:00.000000000","2018-12-31T10:01:00.000000000",4870,1.816667]
["2018-12-31T02:01:00.000000000","2018-12-31T10:01:00.000000000",4868,-1.1]
["2018-12-31T02:02:00.000000000","2018-12-31T10:02:00.000000000",4867,-1.3]
["2018-12-31T02:02:00.000000000","2018-12-31T10:02:00.000000000",4865,-1.216667]
["2018-12-31T02:02:00.000000000","2018-12-31T10:02:00.000000000",4859,0.03227016]
["2018-12-31T02:02:00.000000000","2018-12-31T10:02:00.000000000",4872,1.65]
["2018-12-31T02:02:00.000000000","2018-12-31T10:02:00.000000000",4870,1.858333]
["2018-12-31T02:02:00.000000000","2018-12-31T10:02:00.000000000",4868,-1.075]
["2018-12-31T02:03:00.000000000","2018-12-31T10:03:00.000000000",4867,-1.2]
["2018-12-31T02:03:00.000000000","2018-12-31T10:03:00.000000000",4865,-1.108333]
["2018-12-31T02:03:00.000000000","2018-12-31T10:03:00.000000000",4859,0.03240761]
["2018-12-31T02:03:00.000000000","2018-12-31T10:03:00.000000000",4872,1.775]
["2018-12-31T02:03:00.000000000","2018-12-31T10:03:00.000000000",4870,1.941667]
["2018-12-31T02:03:00.000000000","2018-12-31T10:03:00.000000000",4868,-0.975]
["2018-12-31T02:04:00.000000000","2018-12-31T10:04:00.000000000",4867,-1.091667]
["2018-12-31T02:04:00.000000000","2018-12-31T10:04:00.000000000",4865,-0.9916666]
["2018-12-31T02:04:00.000000000","2018-12-31T10:04:00.000000000",4859,0.03233281]
["2018-12-31T02:04:00.000000000","2018-12-31T10:04:00.000000000",4872,1.908333]
["2018-12-31T02:04:00.000000000","2018-12-31T10:04:00.000000000",4870,2.066667]
["2018-12-31T02:04:00.000000000","2018-12-31T10:04:00.000000000",4868,-0.875]
["2018-12-31T02:05:00.000000000","2018-12-31T10:05:00.000000000",4867,-0.9916666]
["2018-12-31T02:05:00.000000000","2018-12-31T10:05:00.000000000",4865,-0.875]
["2018-12-31T02:05:00.000000000","2018-12-31T10:05:00.000000000",4859,0.03225622]
["2018-12-31T02:05:00.000000000","2018-12-31T10:05:00.000000000",4872,1.983333]
["2018-12-31T02:05:00.000000000","2018-12-31T10:05:00.000000000",4870,2.158333]
["2018-12-31T02:05:00.000000000","2018-12-31T10:05:00.000000000",4868,-0.6583333]
["2018-12-31T02:06:00.000000000","2018-12-31T10:06:00.000000000",4867,-0.8833333]
["2018-12-31T02:06:00.000000000","2018-12-31T10:06:00.000000000",4865,-0.7583333]
["2018-12-31T02:06:00.000000000","2018-12-31T10:06:00.000000000",4859,0.03227881]
["2018-12-31T02:06:00.000000000","2018-12-31T10:06:00.000000000",4872,2.15]
["2018-12-31T02:06:00.000000000","2018-12-31T10:06:00.000000000",4870,2.258333]
["2018-12-31T02:06:00.000000000","2018-12-31T10:06:00.000000000",4868,-0.575]
["2018-12-31T02:07:00.000000000","2018-12-31T10:07:00.000000000",4867,-0.75]
["2018-12-31T02:07:00.000000000","2018-12-31T10:07:00.000000000",4865,-0.625]
["2018-12-31T02:07:00.000000000","2018-12-31T10:07:00.000000000",4859,0.03235845]
["2018-12-31T02:07:00.000000000","2018-12-31T10:07:00.000000000",4872,2.241667]
["2018-12-31T02:07:00.000000000","2018-12-31T10:07:00.000000000",4870,2.366667]
["2018-12-31T02:07:00.000000000","2018-12-31T10:07:00.000000000",4868,-0.4833333]
["2018-12-31T02:08:00.000000000","2018-12-31T10:08:00.000000000",4867,-0.6916666]
["2018-12-31T02:08:00.000000000","2018-12-31T10:08:00.000000000",4865,-0.575]
["2018-12-31T02:08:00.000000000","2018-12-31T10:08:00.000000000",4859,0.0322415]
["2018-12-31T02:08:00.000000000","2018-12-31T10:08:00.000000000",4872,2.333333]
["2018-12-31T02:08:00.000000000","2018-12-31T10:08:00.000000000",4870,2.558333]
["2018-12-31T02:08:00.000000000","2018-12-31T10:08:00.000000000",4868,-0.3916667]
["2018-12-31T02:09:00.000000000","2018-12-31T10:09:00.000000000",4867,-0.5916666]
["2018-12-31T02:09:00.000000000","2018-12-31T10:09:00.000000000",4865,-0.45]
["2018-12-31T02:09:00.000000000","2018-12-31T10:09:00.000000000",4859,0.03218519]
["2018-12-31T02:09:00.000000000","2018-12-31T10:09:00.000000000",4872,2.383333]
["2018-12-31T02:09:00.000000000","2018-12-31T10:09:00.000000000",4870,2.6]
["2018-12-31T02:09:00.000000000","2018-12-31T10:09:00.000000000",4868,-0.3333333]
["2018-12-31T02:10:00.000000000","2018-12-31T10:10:00.000000000",4867,-0.5666667]
["2018-12-31T02:10:00.000000000","2018-12-31T10:10:00.000000000",4865,-0.4916666]
["2018-12-31T02:10:00.000000000","2018-12-31T10:10:00.000000000",4859,0.03229636]
["2018-12-31T02:10:00.000000000","2018-12-31T10:10:00.000000000",4872,2.35]
["2018-12-31T02:10:00.000000000","2018-12-31T10:10:00.000000000",4870,2.525]
["2018-12-31T02:10:00.000000000","2018-12-31T10:10:00.000000000",4868,-0.3833333]
["2018-12-31T02:11:00.000000000","2018-12-31T10:11:00.000000000",4867,-0.6583333]
["2018-12-31T02:11:00.000000000","2018-12-31T10:11:00.000000000",4865,-0.5583333]
["2018-12-31T02:11:00.000000000","2018-12-31T10:11:00.000000000",4859,0.03218752]
["2018-12-31T02:11:00.000000000","2018-12-31T10:11:00.000000000",4872,2.3]
["2018-12-31T02:11:00.000000000","2018-12-31T10:11:00.000000000",4870,2.491667]
["2018-12-31T02:11:00.000000000","2018-12-31T10:11:00.000000000",4868,-0.4166667]
["2018-12-31T02:12:00.000000000","2018-12-31T10:12:00.000000000",4867,-0.75]
["2018-12-31T02:12:00.000000000","2018-12-31T10:12:00.000000000",4865,-0.6333333]
["2018-12-31T02:12:00.000000000","2018-12-31T10:12:00.000000000",4859,0.03191308]
["2018-12-31T02:12:00.000000000","2018-12-31T10:12:00.000000000",4872,2.25]
["2018-12-31T02:12:00.000000000","2018-12-31T10:12:00.000000000",4870,2.425]
["2018-12-31T02:12:00.000000000","2018-12-31T10:12:00.000000000",4868,-0.525]
["2018-12-31T02:13:00.000000000","2018-12-31T10:13:00.000000000",4867,-0.8416666]
["2018-12-31T02:13:00.000000000","2018-12-31T10:13:00.000000000",4865,-0.7166666]
["2018-12-31T02:13:00.000000000","2018-12-31T10:13:00.000000000",4859,0.03211997]
["2018-12-31T02:13:00.000000000","2018-12-31T10:13:00.000000000",4872,2.2]
["2018-12-31T02:13:00.000000000","2018-12-31T10:13:00.000000000",4870,2.366667]
["2018-12-31T02:13:00.000000000","2018-12-31T10:13:00.000000000",4868,-0.625]
["2018-12-31T02:14:00.000000000","2018-12-31T10:14:00.000000000",4867,-0.9583333]
["2018-12-31T02:14:00.000000000","2018-12-31T10:14:00.000000000",4865,-0.8166667]
["2018-12-31T02:14:00.000000000","2018-12-31T10:14:00.000000000",4859,0.0320865]
["2018-12-31T02:14:00.000000000","2018-12-31T10:14:00.000000000",4872,2.091667]
["2018-12-31T02:14:00.000000000","2018-12-31T10:14:00.000000000",4870,2.291667]
["2018-12-31T02:14:00.000000000","2018-12-31T10:14:00.000000000",4868,-0.7166666]
["2018-12-31T02:15:00.000000000","2018-12-31T10:15:00.000000000",4867,-1.025]
["2018-12-31T02:15:00.000000000","2018-12-31T10:15:00.000000000",4865,-0.9166667]
["2018-12-31T02:15:00.000000000","2018-12-31T10:15:00.000000000",4859,0.03220578]
["2018-12-31T02:15:00.000000000","2018-12-31T10:15:00.000000000",4872,1.991667]
["2018-12-31T02:15:00.000000000","2018-12-31T10:15:00.000000000",4870,2.208333]
["2018-12-31T02:15:00.000000000","2018-12-31T10:15:00.000000000",4868,-0.8166667]
["2018-12-31T02:16:00.000000000","2018-12-31T10:16:00.000000000",4867,-1.041667]
["2018-12-31T02:16:00.000000000","2018-12-31T10:16:00.000000000",4865,-0.9]
["2018-12-31T02:16:00.000000000","2018-12-31T10:16:00.000000000",4859,0.03223874]
["2018-12-31T02:16:00.000000000","2018-12-31T10:16:00.000000000",4872,1.941667]
["2018-12-31T02:16:00.000000000","2018-12-31T10:16:00.000000000",4870,2.191667]
["2018-12-31T02:16:00.000000000","2018-12-31T10:16:00.000000000",4868,-0.8]
["2018-12-31T02:17:00.000000000","2018-12-31T10:17:00.000000000",4867,-1.091667]
["2018-12-31T02:17:00.000000000","2018-12-31T10:17:00.000000000",4865,-0.925]
["2018-12-31T02:17:00.000000000","2018-12-31T10:17:00.000000000",4859,0.0322629]
["2018-12-31T02:17:00.000000000","2018-12-31T10:17:00.000000000",4872,1.991667]
["2018-12-31T02:17:00.000000000","2018-12-31T10:17:00.000000000",4870,2.216667]
["2018-12-31T02:17:00.000000000","2018-12-31T10:17:00.000000000",4868,-0.7666667]
["2018-12-31T02:18:00.000000000","2018-12-31T10:18:00.000000000",4867,-1.116667]
["2018-12-31T02:18:00.000000000","2018-12-31T10:18:00.000000000",4865,-0.9416667]
["2018-12-31T02:18:00.000000000","2018-12-31T10:18:00.000000000",4859,0.03213916]
["2018-12-31T02:18:00.000000000","2018-12-31T10:18:00.000000000",4872,2.008333]
["2018-12-31T02:18:00.000000000","2018-12-31T10:18:00.000000000",4870,2.241667]
["2018-12-31T02:18:00.000000000","2018-12-31T10:18:00.000000000",4868,-0.8]
["2018-12-31T02:19:00.000000000","2018-12-31T10:19:00.000000000",4867,-1.033333]
["2018-12-31T02:19:00.000000000","2018-12-31T10:19:00.000000000",4865,-0.9083333]
["2018-12-31T02:19:00.000000000","2018-12-31T10:19:00.000000000",4859,0.0321969]
["2018-12-31T02:19:00.000000000","2018-12-31T10:19:00.000000000",4872,2.058333]
["2018-12-31T02:19:00.000000000","2018-12-31T10:19:00.000000000",4870,2.25]
["2018-12-31T02:19:00.000000000","2018-12-31T10:19:00.000000000",4868,-0.6916666]
["2018-12-31T02:20:00.000000000","2018-12-31T10:20:00.000000000",4867,-1.0]
["2018-12-31T02:20:00.000000000","2018-12-31T10:20:00.000000000",4865,-0.875]
["2018-12-31T02:20:00.000000000","2018-12-31T10:20:00.000000000",4859,0.03222803]
["2018-12-31T02:20:00.000000000","2018-12-31T10:20:00.000000000",4872,2.183333]
["2018-12-31T02:20:00.000000000","2018-12-31T10:20:00.000000000",4870,2.383333]
["2018-12-31T02:20:00.000000000","2018-12-31T10:20:00.000000000",4868,-0.5916666]
["2018-12-31T02:21:00.000000000","2018-12-31T10:21:00.000000000",4867,-0.9416667]
["2018-12-31T02:21:00.000000000","2018-12-31T10:21:00.000000000",4865,-0.825]
["2018-12-31T02:21:00.000000000","2018-12-31T10:21:00.000000000",4859,0.03216488]
["2018-12-31T02:21:00.000000000","2018-12-31T10:21:00.000000000",4872,2.266667]
["2018-12-31T02:21:00.000000000","2018-12-31T10:21:00.000000000",4870,2.433333]
["2018-12-31T02:21:00.000000000","2018-12-31T10:21:00.000000000",4868,-0.525]
["2018-12-31T02:22:00.000000000","2018-12-31T10:22:00.000000000",4867,-0.8416666]
["2018-12-31T02:22:00.000000000","2018-12-31T10:22:00.000000000",4865,-0.7]
["2018-12-31T02:22:00.000000000","2018-12-31T10:22:00.000000000",4859,0.03229584]
["2018-12-31T02:22:00.000000000","2018-12-31T10:22:00.000000000",4872,2.425]
["2018-12-31T02:22:00.000000000","2018-12-31T10:22:00.000000000",4870,2.575]
["2018-12-31T02:22:00.000000000","2018-12-31T10:22:00.000000000",4868,-0.4083333]
["2018-12-31T02:23:00.000000000","2018-12-31T10:23:00.000000000",4867,-0.6666667]
["2018-12-31T02:23:00.000000000","2018-12-31T10:23:00.000000000",4865,-0.6]
["2018-12-31T02:23:00.000000000","2018-12-31T10:23:00.000000000",4859,0.0325173]
["2018-12-31T02:23:00.000000000","2018-12-31T10:23:00.000000000",4872,2.541667]
["2018-12-31T02:23:00.000000000","2018-12-31T10:23:00.000000000",4870,2.616667]
["2018-12-31T02:23:00.000000000","2018-12-31T10:23:00.000000000",4868,-0.2333333]
["2018-12-31T02:24:00.000000000","2018-12-31T10:24:00.000000000",4867,-0.625]
["2018-12-31T02:24:00.000000000","2018-12-31T10:24:00.000000000",4865,-0.5583333]
["2018-12-31T02:24:00.000000000","2018-12-31T10:24:00.000000000",4859,0.03240663]
["2018-12-31T02:24:00.000000000","2018-12-31T10:24:00.000000000",4872,2.575]
["2018-12-31T02:24:00.000000000","2018-12-31T10:24:00.000000000",4870,2.691667]
["2018-12-31T02:24:00.000000000","2018-12-31T10:24:00.000000000",4868,-0.1833333]
["2018-12-31T02:25:00.000000000","2018-12-31T10:25:00.000000000",4867,-0.5166667]
["2018-12-31T02:25:00.000000000","2018-12-31T10:25:00.000000000",4865,-0.475]
["2018-12-31T02:25:00.000000000","2018-12-31T10:25:00.000000000",4859,0.03218597]
["2018-12-31T02:25:00.000000000","2018-12-31T10:25:00.000000000",4872,2.691667]
["2018-12-31T02:25:00.000000000","2018-12-31T10:25:00.000000000",4870,2.766666]
["2018-12-31T02:25:00.000000000","2018-12-31T10:25:00.000000000",4868,-0.05833333]
["2018-12-31T02:26:00.000000000","2018-12-31T10:26:00.000000000",4867,-0.375]
["2018-12-31T02:26:00.000000000","2018-12-31T10:26:00.000000000",4865,-0.3083333]
["2018-12-31T02:26:00.000000000","2018-12-31T10:26:00.000000000",4859,0.03216002]
["2018-12-31T02:26:00.000000000","2018-12-31T10:26:00.000000000",4872,2.875]
["2018-12-31T02:26:00.000000000","2018-12-31T10:26:00.000000000",4870,2.95]
["2018-12-31T02:26:00.000000000","2018-12-31T10:26:00.000000000",4868,0.125]
["2018-12-31T02:27:00.000000000","2018-12-31T10:27:00.000000000",4867,-0.3583333]
["2018-12-31T02:27:00.000000000","2018-12-31T10:27:00.000000000",4865,-0.2916667]
["2018-12-31T02:27:00.000000000","2018-12-31T10:27:00.000000000",4859,0.03213993]
["2018-12-31T02:27:00.000000000","2018-12-31T10:27:00.000000000",4872,2.933333]
["2018-12-31T02:27:00.000000000","2018-12-31T10:27:00.000000000",4870,2.966666]
["2018-12-31T02:27:00.000000000","2018-12-31T10:27:00.000000000",4868,0.15]
["2018-12-31T02:28:00.000000000","2018-12-31T10:28:00.000000000",4867,-0.275]
["2018-12-31T02:28:00.000000000","2018-12-31T10:28:00.000000000",4865,-0.2666667]
["2018-12-31T02:28:00.000000000","2018-12-31T10:28:00.000000000",4859,0.0322188]
["2018-12-31T02:28:00.000000000","2018-12-31T10:28:00.000000000",4872,2.966666]
["2018-12-31T02:28:00.000000000","2018-12-31T10:28:00.000000000",4870,2.95]
["2018-12-31T02:28:00.000000000","2018-12-31T10:28:00.000000000",4868,0.2083333]
["2018-12-31T02:29:00.000000000","2018-12-31T10:29:00.000000000",4867,-0.1833333]
["2018-12-31T02:29:00.000000000","2018-12-31T10:29:00.000000000",4865,-0.2083333]
["2018-12-31T02:29:00.000000000","2018-12-31T10:29:00.000000000",4859,0.03218167]
["2018-12-31T02:29:00.000000000","2018-12-31T10:29:00.000000000",4872,3.008333]
["2018-12-31T02:29:00.000000000","2018-12-31T10:29:00.000000000",4870,2.991667]
["2018-12-31T02:29:00.000000000","2018-12-31T10:29:00.000000000",4868,0.325]
["2018-12-31T02:30:00.000000000","2018-12-31T10:30:00.000000000",4867,-0.1666667]
["2018-12-31T02:30:00.000000000","2018-12-31T10:30:00.000000000",4865,-0.1666667]
["2018-12-31T02:30:00.000000000","2018-12-31T10:30:00.000000000",4859,0.03221191]
["2018-12-31T02:30:00.000000000","2018-12-31T10:30:00.000000000",4872,3.058333]
["2018-12-31T02:30:00.000000000","2018-12-31T10:30:00.000000000",4870,2.991667]
["2018-12-31T02:30:00.000000000","2018-12-31T10:30:00.000000000",4868,0.3416667]
["2018-12-31T02:31:00.000000000","2018-12-31T10:31:00.000000000",4867,-0.2666667]
["2018-12-31T02:31:00.000000000","2018-12-31T10:31:00.000000000",4865,-0.2583333]
["2018-12-31T02:31:00.000000000","2018-12-31T10:31:00.000000000",4859,0.03222338]
["2018-12-31T02:31:00.000000000","2018-12-31T10:31:00.000000000",4872,2.95]
["2018-12-31T02:31:00.000000000","2018-12-31T10:31:00.000000000",4870,2.908333]
["2018-12-31T02:31:00.000000000","2018-12-31T10:31:00.000000000",4868,0.2333333]
["2018-12-31T02:32:00.000000000","2018-12-31T10:32:00.000000000",4867,-0.4]
["2018-12-31T02:32:00.000000000","2018-12-31T10:32:00.000000000",4865,-0.3833333]
["2018-12-31T02:32:00.000000000","2018-12-31T10:32:00.000000000",4859,0.03220901]
["2018-12-31T02:32:00.000000000","2018-12-31T10:32:00.000000000",4872,2.841666]
["2018-12-31T02:32:00.000000000","2018-12-31T10:32:00.000000000",4870,2.808333]
["2018-12-31T02:32:00.000000000","2018-12-31T10:32:00.000000000",4868,0.1166667]
["2018-12-31T02:33:00.000000000","2018-12-31T10:33:00.000000000",4867,-0.4666667]
["2018-12-31T02:33:00.000000000","2018-12-31T10:33:00.000000000",4865,-0.4416666]
["2018-12-31T02:33:00.000000000","2018-12-31T10:33:00.000000000",4859,0.03234699]
["2018-12-31T02:33:00.000000000","2018-12-31T10:33:00.000000000",4872,2.791666]
["2018-12-31T02:33:00.000000000","2018-12-31T10:33:00.000000000",4870,2.7]
["2018-12-31T02:33:00.000000000","2018-12-31T10:33:00.000000000",4868,0.06666667]
["2018-12-31T02:34:00.000000000","2018-12-31T10:34:00.000000000",4867,-0.5416667]
["2018-12-31T02:34:00.000000000","2018-12-31T10:34:00.000000000",4865,-0.5166667]
["2018-12-31T02:34:00.000000000","2018-12-31T10:34:00.000000000",4859,0.03223926]
["2018-12-31T02:34:00.000000000","2018-12-31T10:34:00.000000000",4872,2.708333]
["2018-12-31T02:34:00.000000000","2018-12-31T10:34:00.000000000",4870,2.625]
["2018-12-31T02:34:00.000000000","2018-12-31T10:34:00.000000000",4868,-0.03333334]
["2018-12-31T02:35:00.000000000","2018-12-31T10:35:00.000000000",4867,-0.6666667]
["2018-12-31T02:35:00.000000000","2018-12-31T10:35:00.000000000",4865,-0.6333333]
["2018-12-31T02:35:00.000000000","2018-12-31T10:35:00.000000000",4859,0.03230472]
["2018-12-31T02:35:00.000000000","2018-12-31T10:35:00.000000000",4872,2.591667]
["2018-12-31T02:35:00.000000000","2018-12-31T10:35:00.000000000",4870,2.541667]
["2018-12-31T02:35:00.000000000","2018-12-31T10:35:00.000000000",4868,-0.1333333]
["2018-12-31T02:36:00.000000000","2018-12-31T10:36:00.000000000",4867,-0.7166666]
["2018-12-31T02:36:00.000000000","2018-12-31T10:36:00.000000000",4865,-0.7333333]
["2018-12-31T02:36:00.000000000","2018-12-31T10:36:00.000000000",4859,0.03244569]
["2018-12-31T02:36:00.000000000","2018-12-31T10:36:00.000000000",4872,2.475]
["2018-12-31T02:36:00.000000000","2018-12-31T10:36:00.000000000",4870,2.466667]
["2018-12-31T02:36:00.000000000","2018-12-31T10:36:00.000000000",4868,-0.1916667]
["2018-12-31T02:37:00.000000000","2018-12-31T10:37:00.000000000",4867,-0.7833333]
["2018-12-31T02:37:00.000000000","2018-12-31T10:37:00.000000000",4865,-0.7833333]
["2018-12-31T02:37:00.000000000","2018-12-31T10:37:00.000000000",4859,0.03224205]
["2018-12-31T02:37:00.000000000","2018-12-31T10:37:00.000000000",4872,2.416667]
["2018-12-31T02:37:00.000000000","2018-12-31T10:37:00.000000000",4870,2.425]
["2018-12-31T02:37:00.000000000","2018-12-31T10:37:00.000000000",4868,-0.225]
["2018-12-31T02:38:00.000000000","2018-12-31T10:38:00.000000000",4867,-0.7833333]
["2018-12-31T02:38:00.000000000","2018-12-31T10:38:00.000000000",4865,-0.7833333]
["2018-12-31T02:38:00.000000000","2018-12-31T10:38:00.000000000",4859,0.03206173]
["2018-12-31T02:38:00.000000000","2018-12-31T10:38:00.000000000",4872,2.408333]
["2018-12-31T02:38:00.000000000","2018-12-31T10:38:00.000000000",4870,2.366667]
["2018-12-31T02:38:00.000000000","2018-12-31T10:38:00.000000000",4868,-0.2833333]
["2018-12-31T02:39:00.000000000","2018-12-31T10:39:00.000000000",4867,-0.7833333]
["2018-12-31T02:39:00.000000000","2018-12-31T10:39:00.000000000",4865,-0.75]
["2018-12-31T02:39:00.000000000","2018-12-31T10:39:00.000000000",4859,0.03229238]
["2018-12-31T02:39:00.000000000","2018-12-31T10:39:00.000000000",4872,2.433333]
["2018-12-31T02:39:00.000000000","2018-12-31T10:39:00.000000000",4870,2.433333]
["2018-12-31T02:39:00.000000000","2018-12-31T10:39:00.000000000",4868,-0.25]
["2018-12-31T02:40:00.000000000","2018-12-31T10:40:00.000000000",4867,-0.6666667]
["2018-12-31T02:40:00.000000000","2018-12-31T10:40:00.000000000",4865,-0.7083333]
["2018-12-31T02:40:00.000000000","2018-12-31T10:40:00.000000000",4859,0.03230312]
["2018-12-31T02:40:00.000000000","2018-12-31T10:40:00.000000000",4872,2.5]
["2018-12-31T02:40:00.000000000","2018-12-31T10:40:00.000000000",4870,2.508333]
["2018-12-31T02:40:00.000000000","2018-12-31T10:40:00.000000000",4868,-0.2]
["2018-12-31T02:41:00.000000000","2018-12-31T10:41:00.000000000",4867,-0.8083333]
["2018-12-31T02:41:00.000000000","2018-12-31T10:41:00.000000000",4865,-0.7916667]
["2018-12-31T02:41:00.000000000","2018-12-31T10:41:00.000000000",4859,0.03219862]
["2018-12-31T02:41:00.000000000","2018-12-31T10:41:00.000000000",4872,2.433333]
["2018-12-31T02:41:00.000000000","2018-12-31T10:41:00.000000000",4870,2.458333]
["2018-12-31T02:41:00.000000000","2018-12-31T10:41:00.000000000",4868,-0.25]
["2018-12-31T02:42:00.000000000","2018-12-31T10:42:00.000000000",4867,-0.8583333]
["2018-12-31T02:42:00.000000000","2018-12-31T10:42:00.000000000",4865,-0.8]
["2018-12-31T02:42:00.000000000","2018-12-31T10:42:00.000000000",4859,0.03246667]
["2018-12-31T02:42:00.000000000","2018-12-31T10:42:00.000000000",4872,2.416667]
["2018-12-31T02:42:00.000000000","2018-12-31T10:42:00.000000000",4870,2.416667]
["2018-12-31T02:42:00.000000000","2018-12-31T10:42:00.000000000",4868,-0.3166667]
["2018-12-31T02:43:00.000000000","2018-12-31T10:43:00.000000000",4867,-0.8583333]
["2018-12-31T02:43:00.000000000","2018-12-31T10:43:00.000000000",4865,-0.7916667]
["2018-12-31T02:43:00.000000000","2018-12-31T10:43:00.000000000",4859,0.03215203]
["2018-12-31T02:43:00.000000000","2018-12-31T10:43:00.000000000",4872,2.416667]
["2018-12-31T02:43:00.000000000","2018-12-31T10:43:00.000000000",4870,2.5]
["2018-12-31T02:43:00.000000000","2018-12-31T10:43:00.000000000",4868,-0.3]
["2018-12-31T02:44:00.000000000","2018-12-31T10:44:00.000000000",4867,-0.7749999]
["2018-12-31T02:44:00.000000000","2018-12-31T10:44:00.000000000",4865,-0.7333333]
["2018-12-31T02:44:00.000000000","2018-12-31T10:44:00.000000000",4859,0.03232266]
["2018-12-31T02:44:00.000000000","2018-12-31T10:44:00.000000000",4872,2.475]
["2018-12-31T02:44:00.000000000","2018-12-31T10:44:00.000000000",4870,2.491667]
["2018-12-31T02:44:00.000000000","2018-12-31T10:44:00.000000000",4868,-0.25]
["2018-12-31T02:45:00.000000000","2018-12-31T10:45:00.000000000",4867,-0.8083333]
["2018-12-31T02:45:00.000000000","2018-12-31T10:45:00.000000000",4865,-0.7583333]
["2018-12-31T02:45:00.000000000","2018-12-31T10:45:00.000000000",4859,0.03224326]
["2018-12-31T02:45:00.000000000","2018-12-31T10:45:00.000000000",4872,2.491667]
["2018-12-31T02:45:00.000000000","2018-12-31T10:45:00.000000000",4870,2.425]
["2018-12-31T02:45:00.000000000","2018-12-31T10:45:00.000000000",4868,-0.3]
["2018-12-31T02:46:00.000000000","2018-12-31T10:46:00.000000000",4867,-0.7833333]
["2018-12-31T02:46:00.000000000","2018-12-31T10:46:00.000000000",4865,-0.7666667]
["2018-12-31T02:46:00.000000000","2018-12-31T10:46:00.000000000",4859,0.03224071]
["2018-12-31T02:46:00.000000000","2018-12-31T10:46:00.000000000",4872,2.366667]
["2018-12-31T02:46:00.000000000","2018-12-31T10:46:00.000000000",4870,2.375]
["2018-12-31T02:46:00.000000000","2018-12-31T10:46:00.000000000",4868,-0.2916667]
["2018-12-31T02:47:00.000000000","2018-12-31T10:47:00.000000000",4867,-0.7166666]
["2018-12-31T02:47:00.000000000","2018-12-31T10:47:00.000000000",4865,-0.7083333]
["2018-12-31T02:47:00.000000000","2018-12-31T10:47:00.000000000",4859,0.03224392]
["2018-12-31T02:47:00.000000000","2018-12-31T10:47:00.000000000",4872,2.441667]
["2018-12-31T02:47:00.000000000","2018-12-31T10:47:00.000000000",4870,2.383333]
["2018-12-31T02:47:00.000000000","2018-12-31T10:47:00.000000000",4868,-0.25]
["2018-12-31T02:48:00.000000000","2018-12-31T10:48:00.000000000",4867,-0.825]
["2018-12-31T02:48:00.000000000","2018-12-31T10:48:00.000000000",4865,-0.8166667]
["2018-12-31T02:48:00.000000000","2018-12-31T10:48:00.000000000",4859,0.03213309]
["2018-12-31T02:48:00.000000000","2018-12-31T10:48:00.000000000",4872,2.391667]
["2018-12-31T02:48:00.000000000","2018-12-31T10:48:00.000000000",4870,2.366667]
["2018-12-31T02:48:00.000000000","2018-12-31T10:48:00.000000000",4868,-0.35]
["2018-12-31T02:49:00.000000000","2018-12-31T10:49:00.000000000",4867,-0.8333333]
["2018-12-31T02:49:00.000000000","2018-12-31T10:49:00.000000000",4865,-0.7916667]
["2018-12-31T02:49:00.000000000","2018-12-31T10:49:00.000000000",4859,0.03232588]
["2018-12-31T02:49:00.000000000","2018-12-31T10:49:00.000000000",4872,2.4]
["2018-12-31T02:49:00.000000000","2018-12-31T10:49:00.000000000",4870,2.441667]
["2018-12-31T02:49:00.000000000","2018-12-31T10:49:00.000000000",4868,-0.325]
["2018-12-31T02:50:00.000000000","2018-12-31T10:50:00.000000000",4867,-0.85]
["2018-12-31T02:50:00.000000000","2018-12-31T10:50:00.000000000",4865,-0.85]
["2018-12-31T02:50:00.000000000","2018-12-31T10:50:00.000000000",4859,0.0322724]
["2018-12-31T02:50:00.000000000","2018-12-31T10:50:00.000000000",4872,2.416667]
["2018-12-31T02:50:00.000000000","2018-12-31T10:50:00.000000000",4870,2.408333]
["2018-12-31T02:50:00.000000000","2018-12-31T10:50:00.000000000",4868,-0.325]
["2018-12-31T02:51:00.000000000","2018-12-31T10:51:00.000000000",4867,-0.875]
["2018-12-31T02:51:00.000000000","2018-12-31T10:51:00.000000000",4865,-0.875]
["2018-12-31T02:51:00.000000000","2018-12-31T10:51:00.000000000",4859,0.0321277]
["2018-12-31T02:51:00.000000000","2018-12-31T10:51:00.000000000",4872,2.325]
["2018-12-31T02:51:00.000000000","2018-12-31T10:51:00.000000000",4870,2.316667]
["2018-12-31T02:51:00.000000000","2018-12-31T10:51:00.000000000",4868,-0.3666667]
["2018-12-31T02:52:00.000000000","2018-12-31T10:52:00.000000000",4867,-0.9]
["2018-12-31T02:52:00.000000000","2018-12-31T10:52:00.000000000",4865,-0.9166667]
["2018-12-31T02:52:00.000000000","2018-12-31T10:52:00.000000000",4859,0.03224746]
["2018-12-31T02:52:00.000000000","2018-12-31T10:52:00.000000000",4872,2.275]
["2018-12-31T02:52:00.000000000","2018-12-31T10:52:00.000000000",4870,2.258333]
["2018-12-31T02:52:00.000000000","2018-12-31T10:52:00.000000000",4868,-0.4166667]
["2018-12-31T02:53:00.000000000","2018-12-31T10:53:00.000000000",4867,-0.9583333]
["2018-12-31T02:53:00.000000000","2018-12-31T10:53:00.000000000",4865,-1.008333]
["2018-12-31T02:53:00.000000000","2018-12-31T10:53:00.000000000",4859,0.03222485]
["2018-12-31T02:53:00.000000000","2018-12-31T10:53:00.000000000",4872,2.166667]
["2018-12-31T02:53:00.000000000","2018-12-31T10:53:00.000000000",4870,2.183333]
["2018-12-31T02:53:00.000000000","2018-12-31T10:53:00.000000000",4868,-0.5333334]
["2018-12-31T02:54:00.000000000","2018-12-31T10:54:00.000000000",4867,-0.975]
["2018-12-31T02:54:00.000000000","2018-12-31T10:54:00.000000000",4865,-1.033333]
["2018-12-31T02:54:00.000000000","2018-12-31T10:54:00.000000000",4859,0.03226244]
["2018-12-31T02:54:00.000000000","2018-12-31T10:54:00.000000000",4872,2.116667]
["2018-12-31T02:54:00.000000000","2018-12-31T10:54:00.000000000",4870,2.166667]
["2018-12-31T02:54:00.000000000","2018-12-31T10:54:00.000000000",4868,-0.55]
["2018-12-31T02:55:00.000000000","2018-12-31T10:55:00.000000000",4867,-0.7583333]
["2018-12-31T02:55:00.000000000","2018-12-31T10:55:00.000000000",4865,-0.8333333]
["2018-12-31T02:55:00.000000000","2018-12-31T10:55:00.000000000",4859,0.03225224]
["2018-12-31T02:55:00.000000000","2018-12-31T10:55:00.000000000",4872,2.35]
["2018-12-31T02:55:00.000000000","2018-12-31T10:55:00.000000000",4870,2.458333]
["2018-12-31T02:55:00.000000000","2018-12-31T10:55:00.000000000",4868,-0.275]
["2018-12-31T02:56:00.000000000","2018-12-31T10:56:00.000000000",4867,-0.7083333]
["2018-12-31T02:56:00.000000000","2018-12-31T10:56:00.000000000",4865,-0.7916667]
["2018-12-31T02:56:00.000000000","2018-12-31T10:56:00.000000000",4859,0.03223323]
["2018-12-31T02:56:00.000000000","2018-12-31T10:56:00.000000000",4872,2.483333]
["2018-12-31T02:56:00.000000000","2018-12-31T10:56:00.000000000",4870,2.55]
["2018-12-31T02:56:00.000000000","2018-12-31T10:56:00.000000000",4868,-0.2333333]
["2018-12-31T02:57:00.000000000","2018-12-31T10:57:00.000000000",4867,-0.4916666]
["2018-12-31T02:57:00.000000000","2018-12-31T10:57:00.000000000",4865,-0.525]
["2018-12-31T02:57:00.000000000","2018-12-31T10:57:00.000000000",4859,0.03228416]
["2018-12-31T02:57:00.000000000","2018-12-31T10:57:00.000000000",4872,2.691667]
["2018-12-31T02:57:00.000000000","2018-12-31T10:57:00.000000000",4870,2.758333]
["2018-12-31T02:57:00.000000000","2018-12-31T10:57:00.000000000",4868,0.05]
["2018-12-31T02:58:00.000000000","2018-12-31T10:58:00.000000000",4867,-0.1916667]
["2018-12-31T02:58:00.000000000","2018-12-31T10:58:00.000000000",4865,-0.2166667]
["2018-12-31T02:58:00.000000000","2018-12-31T10:58:00.000000000",4859,0.03236156]
["2018-12-31T02:58:00.000000000","2018-12-31T10:58:00.000000000",4872,2.916667]
["2018-12-31T02:58:00.000000000","2018-12-31T10:58:00.000000000",4870,3.108333]
["2018-12-31T02:58:00.000000000","2018-12-31T10:58:00.000000000",4868,0.3083333]
["2018-12-31T02:59:00.000000000","2018-12-31T10:59:00.000000000",4867,0.0]
["2018-12-31T02:59:00.000000000","2018-12-31T10:59:00.000000000",4865,-0.08333334]
["2018-12-31T02:59:00.000000000","2018-12-31T10:59:00.000000000",4859,0.03223332]
["2018-12-31T02:59:00.000000000","2018-12-31T10:59:00.000000000",4872,3.133333]
["2018-12-31T02:59:00.000000000","2018-12-31T10:59:00.000000000",4870,3.216666]
["2018-12-31T02:59:00.000000000","2018-12-31T10:59:00.000000000",4868,0.55]
["2018-12-31T03:00:00.000000000","2018-12-31T11:00:00.000000000",4867,0.1833333]
["2018-12-31T03:00:00.000000000","2018-12-31T11:00:00.000000000",4865,0.15]
["2018-12-31T03:00:00.000000000","2018-12-31T11:00:00.000000000",4859,0.03229084]
["2018-12-31T03:00:00.000000000","2018-12-31T11:00:00.000000000",4872,3.316667]
["2018-12-31T03:00:00.000000000","2018-12-31T11:00:00.000000000",4870,3.433333]
["2018-12-31T03:00:00.000000000","2018-12-31T11:00:00.000000000",4868,0.7166666]
["2018-12-31T03:01:00.000000000","2018-12-31T11:01:00.000000000",4867,0.4583333]
["2018-12-31T03:01:00.000000000","2018-12-31T11:01:00.000000000",4865,0.3833333]
["2018-12-31T03:01:00.000000000","2018-12-31T11:01:00.000000000",4859,0.03216597]
["2018-12-31T03:01:00.000000000","2018-12-31T11:01:00.000000000",4872,3.583333]
["2018-12-31T03:01:00.000000000","2018-12-31T11:01:00.000000000",4870,3.591666]
["2018-12-31T03:01:00.000000000","2018-12-31T11:01:00.000000000",4868,1.016667]
["2018-12-31T03:02:00.000000000","2018-12-31T11:02:00.000000000",4867,0.5666667]
["2018-12-31T03:02:00.000000000","2018-12-31T11:02:00.000000000",4865,0.4416666]
["2018-12-31T03:02:00.000000000","2018-12-31T11:02:00.000000000",4859,0.03231958]
["2018-12-31T03:02:00.000000000","2018-12-31T11:02:00.000000000",4872,3.566667]
["2018-12-31T03:02:00.000000000","2018-12-31T11:02:00.000000000",4870,3.616667]
["2018-12-31T03:02:00.000000000","2018-12-31T11:02:00.000000000",4868,1.083333]
["2018-12-31T03:03:00.000000000","2018-12-31T11:03:00.000000000",4867,0.65]
["2018-12-31T03:03:00.000000000","2018-12-31T11:03:00.000000000",4865,0.5333334]
["2018-12-31T03:03:00.000000000","2018-12-31T11:03:00.000000000",4859,0.03225303]
["2018-12-31T03:03:00.000000000","2018-12-31T11:03:00.000000000",4872,3.675]
["2018-12-31T03:03:00.000000000","2018-12-31T11:03:00.000000000",4870,3.675]
["2018-12-31T03:03:00.000000000","2018-12-31T11:03:00.000000000",4868,1.158333]
["2018-12-31T03:04:00.000000000","2018-12-31T11:04:00.000000000",4867,0.7833333]
["2018-12-31T03:04:00.000000000","2018-12-31T11:04:00.000000000",4865,0.6666667]
["2018-12-31T03:04:00.000000000","2018-12-31T11:04:00.000000000",4859,0.0321583]
["2018-12-31T03:04:00.000000000","2018-12-31T11:04:00.000000000",4872,3.716666]
["2018-12-31T03:04:00.000000000","2018-12-31T11:04:00.000000000",4870,3.716666]
["2018-12-31T03:04:00.000000000","2018-12-31T11:04:00.000000000",4868,1.291667]
["2018-12-31T03:05:00.000000000","2018-12-31T11:05:00.000000000",4867,0.8833334]
["2018-12-31T03:05:00.000000000","2018-12-31T11:05:00.000000000",4865,0.7666667]
["2018-12-31T03:05:00.000000000","2018-12-31T11:05:00.000000000",4859,0.0323973]
["2018-12-31T03:05:00.000000000","2018-12-31T11:05:00.000000000",4872,3.825]
["2018-12-31T03:05:00.000000000","2018-12-31T11:05:00.000000000",4870,3.85]
["2018-12-31T03:05:00.000000000","2018-12-31T11:05:00.000000000",4868,1.4]
["2018-12-31T03:06:00.000000000","2018-12-31T11:06:00.000000000",4867,0.8916667]
["2018-12-31T03:06:00.000000000","2018-12-31T11:06:00.000000000",4865,0.7749999]
["2018-12-31T03:06:00.000000000","2018-12-31T11:06:00.000000000",4859,0.03247315]
["2018-12-31T03:06:00.000000000","2018-12-31T11:06:00.000000000",4872,3.841666]
["2018-12-31T03:06:00.000000000","2018-12-31T11:06:00.000000000",4870,3.866667]
["2018-12-31T03:06:00.000000000","2018-12-31T11:06:00.000000000",4868,1.391667]
["2018-12-31T03:07:00.000000000","2018-12-31T11:07:00.000000000",4867,0.9]
["2018-12-31T03:07:00.000000000","2018-12-31T11:07:00.000000000",4865,0.8]
["2018-12-31T03:07:00.000000000","2018-12-31T11:07:00.000000000",4859,0.03231708]
["2018-12-31T03:07:00.000000000","2018-12-31T11:07:00.000000000",4872,3.816667]
["2018-12-31T03:07:00.000000000","2018-12-31T11:07:00.000000000",4870,3.783333]
["2018-12-31T03:07:00.000000000","2018-12-31T11:07:00.000000000",4868,1.366667]
["2018-12-31T03:08:00.000000000","2018-12-31T11:08:00.000000000",4867,0.8333333]
["2018-12-31T03:08:00.000000000","2018-12-31T11:08:00.000000000",4865,0.7416666]
["2018-12-31T03:08:00.000000000","2018-12-31T11:08:00.000000000",4859,0.03214563]
["2018-12-31T03:08:00.000000000","2018-12-31T11:08:00.000000000",4872,3.741667]
["2018-12-31T03:08:00.000000000","2018-12-31T11:08:00.000000000",4870,3.758333]
["2018-12-31T03:08:00.000000000","2018-12-31T11:08:00.000000000",4868,1.316667]
["2018-12-31T03:09:00.000000000","2018-12-31T11:09:00.000000000",4867,0.75]
["2018-12-31T03:09:00.000000000","2018-12-31T11:09:00.000000000",4865,0.7083333]
["2018-12-31T03:09:00.000000000","2018-12-31T11:09:00.000000000",4859,0.03225575]
["2018-12-31T03:09:00.000000000","2018-12-31T11:09:00.000000000",4872,3.683333]
["2018-12-31T03:09:00.000000000","2018-12-31T11:09:00.000000000",4870,3.725]
["2018-12-31T03:09:00.000000000","2018-12-31T11:09:00.000000000",4868,1.258333]
["2018-12-31T03:10:00.000000000","2018-12-31T11:10:00.000000000",4867,0.7166666]
["2018-12-31T03:10:00.000000000","2018-12-31T11:10:00.000000000",4865,0.6833333]
["2018-12-31T03:10:00.000000000","2018-12-31T11:10:00.000000000",4859,0.03216222]
["2018-12-31T03:10:00.000000000","2018-12-31T11:10:00.000000000",4872,3.591666]
["2018-12-31T03:10:00.000000000","2018-12-31T11:10:00.000000000",4870,3.716666]
["2018-12-31T03:10:00.000000000","2018-12-31T11:10:00.000000000",4868,1.191667]
["2018-12-31T03:11:00.000000000","2018-12-31T11:11:00.000000000",4867,0.7166666]
["2018-12-31T03:11:00.000000000","2018-12-31T11:11:00.000000000",4865,0.7]
["2018-12-31T03:11:00.000000000","2018-12-31T11:11:00.000000000",4859,0.0322133]
["2018-12-31T03:11:00.000000000","2018-12-31T11:11:00.000000000",4872,3.658333]
["2018-12-31T03:11:00.000000000","2018-12-31T11:11:00.000000000",4870,3.666667]
["2018-12-31T03:11:00.000000000","2018-12-31T11:11:00.000000000",4868,1.225]
["2018-12-31T03:12:00.000000000","2018-12-31T11:12:00.000000000",4867,0.7749999]
["2018-12-31T03:12:00.000000000","2018-12-31T11:12:00.000000000",4865,0.75]
["2018-12-31T03:12:00.000000000","2018-12-31T11:12:00.000000000",4859,0.03226811]
["2018-12-31T03:12:00.000000000","2018-12-31T11:12:00.000000000",4872,3.75]
["2018-12-31T03:12:00.000000000","2018-12-31T11:12:00.000000000",4870,3.775]
["2018-12-31T03:12:00.000000000","2018-12-31T11:12:00.000000000",4868,1.283333]
["2018-12-31T03:13:00.000000000","2018-12-31T11:13:00.000000000",4867,0.6666667]
["2018-12-31T03:13:00.000000000","2018-12-31T11:13:00.000000000",4865,0.675]
["2018-12-31T03:13:00.000000000","2018-12-31T11:13:00.000000000",4859,0.03224729]
["2018-12-31T03:13:00.000000000","2018-12-31T11:13:00.000000000",4872,3.666667]
["2018-12-31T03:13:00.000000000","2018-12-31T11:13:00.000000000",4870,3.708333]
["2018-12-31T03:13:00.000000000","2018-12-31T11:13:00.000000000",4868,1.225]
["2018-12-31T03:14:00.000000000","2018-12-31T11:14:00.000000000",4867,0.5916666]
["2018-12-31T03:14:00.000000000","2018-12-31T11:14:00.000000000",4865,0.55]
["2018-12-31T03:14:00.000000000","2018-12-31T11:14:00.000000000",4859,0.03209448]
["2018-12-31T03:14:00.000000000","2018-12-31T11:14:00.000000000",4872,3.5]
["2018-12-31T03:14:00.000000000","2018-12-31T11:14:00.000000000",4870,3.566667]
["2018-12-31T03:14:00.000000000","2018-12-31T11:14:00.000000000",4868,1.041667]
["2018-12-31T03:15:00.000000000","2018-12-31T11:15:00.000000000",4867,0.4333333]
["2018-12-31T03:15:00.000000000","2018-12-31T11:15:00.000000000",4865,0.4166667]
["2018-12-31T03:15:00.000000000","2018-12-31T11:15:00.000000000",4859,0.03224869]
["2018-12-31T03:15:00.000000000","2018-12-31T11:15:00.000000000",4872,3.358333]
["2018-12-31T03:15:00.000000000","2018-12-31T11:15:00.000000000",4870,3.466666]
["2018-12-31T03:15:00.000000000","2018-12-31T11:15:00.000000000",4868,0.875]
["2018-12-31T03:16:00.000000000","2018-12-31T11:16:00.000000000",4867,0.35]
["2018-12-31T03:16:00.000000000","2018-12-31T11:16:00.000000000",4865,0.3666667]
["2018-12-31T03:16:00.000000000","2018-12-31T11:16:00.000000000",4859,0.03216992]
["2018-12-31T03:16:00.000000000","2018-12-31T11:16:00.000000000",4872,3.241667]
["2018-12-31T03:16:00.000000000","2018-12-31T11:16:00.000000000",4870,3.416667]
["2018-12-31T03:16:00.000000000","2018-12-31T11:16:00.000000000",4868,0.7916667]
["2018-12-31T03:17:00.000000000","2018-12-31T11:17:00.000000000",4867,0.2166667]
["2018-12-31T03:17:00.000000000","2018-12-31T11:17:00.000000000",4865,0.2666667]
["2018-12-31T03:17:00.000000000","2018-12-31T11:17:00.000000000",4859,0.03213314]
["2018-12-31T03:17:00.000000000","2018-12-31T11:17:00.000000000",4872,3.15]
["2018-12-31T03:17:00.000000000","2018-12-31T11:17:00.000000000",4870,3.266666]
["2018-12-31T03:17:00.000000000","2018-12-31T11:17:00.000000000",4868,0.6333333]
["2018-12-31T03:18:00.000000000","2018-12-31T11:18:00.000000000",4867,0.1833333]
["2018-12-31T03:18:00.000000000","2018-12-31T11:18:00.000000000",4865,0.1833333]
["2018-12-31T03:18:00.000000000","2018-12-31T11:18:00.000000000",4859,0.0321092]
["2018-12-31T03:18:00.000000000","2018-12-31T11:18:00.000000000",4872,3.05]
["2018-12-31T03:18:00.000000000","2018-12-31T11:18:00.000000000",4870,3.191667]
["2018-12-31T03:18:00.000000000","2018-12-31T11:18:00.000000000",4868,0.5833333]
["2018-12-31T03:19:00.000000000","2018-12-31T11:19:00.000000000",4867,0.025]
["2018-12-31T03:19:00.000000000","2018-12-31T11:19:00.000000000",4865,0.01666667]
["2018-12-31T03:19:00.000000000","2018-12-31T11:19:00.000000000",4859,0.03221855]
["2018-12-31T03:19:00.000000000","2018-12-31T11:19:00.000000000",4872,2.916667]
["2018-12-31T03:19:00.000000000","2018-12-31T11:19:00.000000000",4870,2.991667]
["2018-12-31T03:19:00.000000000","2018-12-31T11:19:00.000000000",4868,0.4166667]
["2018-12-31T03:20:00.000000000","2018-12-31T11:20:00.000000000",4867,-0.125]
["2018-12-31T03:20:00.000000000","2018-12-31T11:20:00.000000000",4865,-0.05833333]
["2018-12-31T03:20:00.000000000","2018-12-31T11:20:00.000000000",4859,0.03198839]
["2018-12-31T03:20:00.000000000","2018-12-31T11:20:00.000000000",4872,2.775]
["2018-12-31T03:20:00.000000000","2018-12-31T11:20:00.000000000",4870,2.883333]
["2018-12-31T03:20:00.000000000","2018-12-31T11:20:00.000000000",4868,0.3166667]
["2018-12-31T03:21:00.000000000","2018-12-31T11:21:00.000000000",4867,-0.225]
["2018-12-31T03:21:00.000000000","2018-12-31T11:21:00.000000000",4865,-0.1833333]
["2018-12-31T03:21:00.000000000","2018-12-31T11:21:00.000000000",4859,0.03210872]
["2018-12-31T03:21:00.000000000","2018-12-31T11:21:00.000000000",4872,2.65]
["2018-12-31T03:21:00.000000000","2018-12-31T11:21:00.000000000",4870,2.741667]
["2018-12-31T03:21:00.000000000","2018-12-31T11:21:00.000000000",4868,0.1666667]
["2018-12-31T03:22:00.000000000","2018-12-31T11:22:00.000000000",4867,-0.3416667]
["2018-12-31T03:22:00.000000000","2018-12-31T11:22:00.000000000",4865,-0.2916667]
["2018-12-31T03:22:00.000000000","2018-12-31T11:22:00.000000000",4859,0.03216099]
["2018-12-31T03:22:00.000000000","2018-12-31T11:22:00.000000000",4872,2.55]
["2018-12-31T03:22:00.000000000","2018-12-31T11:22:00.000000000",4870,2.675]
["2018-12-31T03:22:00.000000000","2018-12-31T11:22:00.000000000",4868,0.05]
["2018-12-31T03:23:00.000000000","2018-12-31T11:23:00.000000000",4867,-0.475]
["2018-12-31T03:23:00.000000000","2018-12-31T11:23:00.000000000",4865,-0.4]
["2018-12-31T03:23:00.000000000","2018-12-31T11:23:00.000000000",4859,0.03214916]
["2018-12-31T03:23:00.000000000","2018-12-31T11:23:00.000000000",4872,2.4]
["2018-12-31T03:23:00.000000000","2018-12-31T11:23:00.000000000",4870,2.541667]
["2018-12-31T03:23:00.000000000","2018-12-31T11:23:00.000000000",4868,-0.08333334]
["2018-12-31T03:24:00.000000000","2018-12-31T11:24:00.000000000",4867,-0.5416667]
["2018-12-31T03:24:00.000000000","2018-12-31T11:24:00.000000000",4865,-0.5166667]
["2018-12-31T03:24:00.000000000","2018-12-31T11:24:00.000000000",4859,0.03215767]
["2018-12-31T03:24:00.000000000","2018-12-31T11:24:00.000000000",4872,2.366667]
["2018-12-31T03:24:00.000000000","2018-12-31T11:24:00.000000000",4870,2.533333]
["2018-12-31T03:24:00.000000000","2018-12-31T11:24:00.000000000",4868,-0.1583333]
["2018-12-31T03:25:00.000000000","2018-12-31T11:25:00.000000000",4867,-0.725]
["2018-12-31T03:25:00.000000000","2018-12-31T11:25:00.000000000",4865,-0.6416667]
["2018-12-31T03:25:00.000000000","2018-12-31T11:25:00.000000000",4859,0.03214825]
["2018-12-31T03:25:00.000000000","2018-12-31T11:25:00.000000000",4872,2.233333]
["2018-12-31T03:25:00.000000000","2018-12-31T11:25:00.000000000",4870,2.358333]
["2018-12-31T03:25:00.000000000","2018-12-31T11:25:00.000000000",4868,-0.3333333]
["2018-12-31T03:26:00.000000000","2018-12-31T11:26:00.000000000",4867,-0.775]
["2018-12-31T03:26:00.000000000","2018-12-31T11:26:00.000000000",4865,-0.6916666]
["2018-12-31T03:26:00.000000000","2018-12-31T11:26:00.000000000",4859,0.03228763]
["2018-12-31T03:26:00.000000000","2018-12-31T11:26:00.000000000",4872,2.175]
["2018-12-31T03:26:00.000000000","2018-12-31T11:26:00.000000000",4870,2.358333]
["2018-12-31T03:26:00.000000000","2018-12-31T11:26:00.000000000",4868,-0.4333333]
["2018-12-31T03:27:00.000000000","2018-12-31T11:27:00.000000000",4867,-0.4583333]
["2018-12-31T03:27:00.000000000","2018-12-31T11:27:00.000000000",4865,-0.3833333]
["2018-12-31T03:27:00.000000000","2018-12-31T11:27:00.000000000",4859,0.03205663]
["2018-12-31T03:27:00.000000000","2018-12-31T11:27:00.000000000",4872,2.383333]
["2018-12-31T03:27:00.000000000","2018-12-31T11:27:00.000000000",4870,2.708333]
["2018-12-31T03:27:00.000000000","2018-12-31T11:27:00.000000000",4868,-0.05]
["2018-12-31T03:28:00.000000000","2018-12-31T11:28:00.000000000",4867,-0.4583333]
["2018-12-31T03:28:00.000000000","2018-12-31T11:28:00.000000000",4865,-0.375]
["2018-12-31T03:28:00.000000000","2018-12-31T11:28:00.000000000",4859,0.03199466]
["2018-12-31T03:28:00.000000000","2018-12-31T11:28:00.000000000",4872,2.383333]
["2018-12-31T03:28:00.000000000","2018-12-31T11:28:00.000000000",4870,2.691667]
["2018-12-31T03:28:00.000000000","2018-12-31T11:28:00.000000000",4868,-0.1416667]
["2018-12-31T03:29:00.000000000","2018-12-31T11:29:00.000000000",4867,-0.1416667]
["2018-12-31T03:29:00.000000000","2018-12-31T11:29:00.000000000",4865,-0.01666667]
["2018-12-31T03:29:00.000000000","2018-12-31T11:29:00.000000000",4859,0.03215357]
["2018-12-31T03:29:00.000000000","2018-12-31T11:29:00.000000000",4872,2.75]
["2018-12-31T03:29:00.000000000","2018-12-31T11:29:00.000000000",4870,3.058333]
["2018-12-31T03:29:00.000000000","2018-12-31T11:29:00.000000000",4868,0.2833333]
["2018-12-31T03:30:00.000000000","2018-12-31T11:30:00.000000000",4867,-0.01666667]
["2018-12-31T03:30:00.000000000","2018-12-31T11:30:00.000000000",4865,0.04166667]
["2018-12-31T03:30:00.000000000","2018-12-31T11:30:00.000000000",4859,0.03206227]
["2018-12-31T03:30:00.000000000","2018-12-31T11:30:00.000000000",4872,3.0]
["2018-12-31T03:30:00.000000000","2018-12-31T11:30:00.000000000",4870,3.225]
["2018-12-31T03:30:00.000000000","2018-12-31T11:30:00.000000000",4868,0.425]
["2018-12-31T03:31:00.000000000","2018-12-31T11:31:00.000000000",4867,0.1916667]
["2018-12-31T03:31:00.000000000","2018-12-31T11:31:00.000000000",4865,0.25]
["2018-12-31T03:31:00.000000000","2018-12-31T11:31:00.000000000",4859,0.03211712]
["2018-12-31T03:31:00.000000000","2018-12-31T11:31:00.000000000",4872,3.191667]
["2018-12-31T03:31:00.000000000","2018-12-31T11:31:00.000000000",4870,3.4]
["2018-12-31T03:31:00.000000000","2018-12-31T11:31:00.000000000",4868,0.6666667]
["2018-12-31T03:32:00.000000000","2018-12-31T11:32:00.000000000",4867,0.425]
["2018-12-31T03:32:00.000000000","2018-12-31T11:32:00.000000000",4865,0.475]
["2018-12-31T03:32:00.000000000","2018-12-31T11:32:00.000000000",4859,0.03202209]
["2018-12-31T03:32:00.000000000","2018-12-31T11:32:00.000000000",4872,3.425]
["2018-12-31T03:32:00.000000000","2018-12-31T11:32:00.000000000",4870,3.633333]
["2018-12-31T03:32:00.000000000","2018-12-31T11:32:00.000000000",4868,0.9166667]
["2018-12-31T03:33:00.000000000","2018-12-31T11:33:00.000000000",4867,0.425]
["2018-12-31T03:33:00.000000000","2018-12-31T11:33:00.000000000",4865,0.4666667]
["2018-12-31T03:33:00.000000000","2018-12-31T11:33:00.000000000",4859,0.03220034]
["2018-12-31T03:33:00.000000000","2018-12-31T11:33:00.000000000",4872,3.45]
["2018-12-31T03:33:00.000000000","2018-12-31T11:33:00.000000000",4870,3.616667]
["2018-12-31T03:33:00.000000000","2018-12-31T11:33:00.000000000",4868,0.9]
["2018-12-31T03:34:00.000000000","2018-12-31T11:34:00.000000000",4867,0.575]
["2018-12-31T03:34:00.000000000","2018-12-31T11:34:00.000000000",4865,0.6166667]
["2018-12-31T03:34:00.000000000","2018-12-31T11:34:00.000000000",4859,0.03204392]
["2018-12-31T03:34:00.000000000","2018-12-31T11:34:00.000000000",4872,3.566667]
["2018-12-31T03:34:00.000000000","2018-12-31T11:34:00.000000000",4870,3.658333]
["2018-12-31T03:34:00.000000000","2018-12-31T11:34:00.000000000",4868,1.041667]
["2018-12-31T03:35:00.000000000","2018-12-31T11:35:00.000000000",4867,0.6583333]
["2018-12-31T03:35:00.000000000","2018-12-31T11:35:00.000000000",4865,0.6583333]
["2018-12-31T03:35:00.000000000","2018-12-31T11:35:00.000000000",4859,0.03217954]
["2018-12-31T03:35:00.000000000","2018-12-31T11:35:00.000000000",4872,3.591666]
["2018-12-31T03:35:00.000000000","2018-12-31T11:35:00.000000000",4870,3.733333]
["2018-12-31T03:35:00.000000000","2018-12-31T11:35:00.000000000",4868,1.075]
["2018-12-31T03:36:00.000000000","2018-12-31T11:36:00.000000000",4867,0.5833333]
["2018-12-31T03:36:00.000000000","2018-12-31T11:36:00.000000000",4865,0.5916666]
["2018-12-31T03:36:00.000000000","2018-12-31T11:36:00.000000000",4859,0.03224048]
["2018-12-31T03:36:00.000000000","2018-12-31T11:36:00.000000000",4872,3.475]
["2018-12-31T03:36:00.000000000","2018-12-31T11:36:00.000000000",4870,3.583333]
["2018-12-31T03:36:00.000000000","2018-12-31T11:36:00.000000000",4868,0.9583333]
["2018-12-31T03:37:00.000000000","2018-12-31T11:37:00.000000000",4867,0.5166667]
["2018-12-31T03:37:00.000000000","2018-12-31T11:37:00.000000000",4865,0.5583333]
["2018-12-31T03:37:00.000000000","2018-12-31T11:37:00.000000000",4859,0.03236021]
["2018-12-31T03:37:00.000000000","2018-12-31T11:37:00.000000000",4872,3.391666]
["2018-12-31T03:37:00.000000000","2018-12-31T11:37:00.000000000",4870,3.466666]
["2018-12-31T03:37:00.000000000","2018-12-31T11:37:00.000000000",4868,0.9333333]
["2018-12-31T03:38:00.000000000","2018-12-31T11:38:00.000000000",4867,0.425]
["2018-12-31T03:38:00.000000000","2018-12-31T11:38:00.000000000",4865,0.4583333]
["2018-12-31T03:38:00.000000000","2018-12-31T11:38:00.000000000",4859,0.03223379]
["2018-12-31T03:38:00.000000000","2018-12-31T11:38:00.000000000",4872,3.241667]
["2018-12-31T03:38:00.000000000","2018-12-31T11:38:00.000000000",4870,3.358333]
["2018-12-31T03:38:00.000000000","2018-12-31T11:38:00.000000000",4868,0.75]
["2018-12-31T03:39:00.000000000","2018-12-31T11:39:00.000000000",4867,0.2916667]
["2018-12-31T03:39:00.000000000","2018-12-31T11:39:00.000000000",4865,0.3416667]
["2018-12-31T03:39:00.000000000","2018-12-31T11:39:00.000000000",4859,0.0321507]
["2018-12-31T03:39:00.000000000","2018-12-31T11:39:00.000000000",4872,3.116667]
["2018-12-31T03:39:00.000000000","2018-12-31T11:39:00.000000000",4870,3.191667]
["2018-12-31T03:39:00.000000000","2018-12-31T11:39:00.000000000",4868,0.65]
["2018-12-31T03:40:00.000000000","2018-12-31T11:40:00.000000000",4867,0.15]
["2018-12-31T03:40:00.000000000","2018-12-31T11:40:00.000000000",4865,0.2]
["2018-12-31T03:40:00.000000000","2018-12-31T11:40:00.000000000",4859,0.03209713]
["2018-12-31T03:40:00.000000000","2018-12-31T11:40:00.000000000",4872,3.008333]
["2018-12-31T03:40:00.000000000","2018-12-31T11:40:00.000000000",4870,3.091666]
["2018-12-31T03:40:00.000000000","2018-12-31T11:40:00.000000000",4868,0.5416667]
["2018-12-31T03:41:00.000000000","2018-12-31T11:41:00.000000000",4867,0.008333334]
["2018-12-31T03:41:00.000000000","2018-12-31T11:41:00.000000000",4865,0.09166666]
["2018-12-31T03:41:00.000000000","2018-12-31T11:41:00.000000000",4859,0.03211978]
["2018-12-31T03:41:00.000000000","2018-12-31T11:41:00.000000000",4872,2.883333]
["2018-12-31T03:41:00.000000000","2018-12-31T11:41:00.000000000",4870,2.941667]
["2018-12-31T03:41:00.000000000","2018-12-31T11:41:00.000000000",4868,0.3916667]
["2018-12-31T03:42:00.000000000","2018-12-31T11:42:00.000000000",4867,-0.09166666]
["2018-12-31T03:42:00.000000000","2018-12-31T11:42:00.000000000",4865,0.008333334]
["2018-12-31T03:42:00.000000000","2018-12-31T11:42:00.000000000",4859,0.03208029]
["2018-12-31T03:42:00.000000000","2018-12-31T11:42:00.000000000",4872,2.808333]
["2018-12-31T03:42:00.000000000","2018-12-31T11:42:00.000000000",4870,2.883333]
["2018-12-31T03:42:00.000000000","2018-12-31T11:42:00.000000000",4868,0.2916667]
["2018-12-31T03:43:00.000000000","2018-12-31T11:43:00.000000000",4867,-0.1833333]
["2018-12-31T03:43:00.000000000","2018-12-31T11:43:00.000000000",4865,-0.075]
["2018-12-31T03:43:00.000000000","2018-12-31T11:43:00.000000000",4859,0.03202479]
["2018-12-31T03:43:00.000000000","2018-12-31T11:43:00.000000000",4872,2.708333]
["2018-12-31T03:43:00.000000000","2018-12-31T11:43:00.000000000",4870,2.808333]
["2018-12-31T03:43:00.000000000","2018-12-31T11:43:00.000000000",4868,0.2166667]
["2018-12-31T03:44:00.000000000","2018-12-31T11:44:00.000000000",4867,-0.025]
["2018-12-31T03:44:00.000000000","2018-12-31T11:44:00.000000000",4865,0.06666667]
["2018-12-31T03:44:00.000000000","2018-12-31T11:44:00.000000000",4859,0.03217815]
["2018-12-31T03:44:00.000000000","2018-12-31T11:44:00.000000000",4872,2.8]
["2018-12-31T03:44:00.000000000","2018-12-31T11:44:00.000000000",4870,2.891666]
["2018-12-31T03:44:00.000000000","2018-12-31T11:44:00.000000000",4868,0.4083333]
["2018-12-31T03:45:00.000000000","2018-12-31T11:45:00.000000000",4867,0.01666667]
["2018-12-31T03:45:00.000000000","2018-12-31T11:45:00.000000000",4865,0.05]
["2018-12-31T03:45:00.000000000","2018-12-31T11:45:00.000000000",4859,0.03212271]
["2018-12-31T03:45:00.000000000","2018-12-31T11:45:00.000000000",4872,2.766666]
["2018-12-31T03:45:00.000000000","2018-12-31T11:45:00.000000000",4870,2.875]
["2018-12-31T03:45:00.000000000","2018-12-31T11:45:00.000000000",4868,0.375]
["2018-12-31T03:46:00.000000000","2018-12-31T11:46:00.000000000",4867,0.2083333]
["2018-12-31T03:46:00.000000000","2018-12-31T11:46:00.000000000",4865,0.2166667]
["2018-12-31T03:46:00.000000000","2018-12-31T11:46:00.000000000",4859,0.0321801]
["2018-12-31T03:46:00.000000000","2018-12-31T11:46:00.000000000",4872,2.958333]
["2018-12-31T03:46:00.000000000","2018-12-31T11:46:00.000000000",4870,3.075]
["2018-12-31T03:46:00.000000000","2018-12-31T11:46:00.000000000",4868,0.5833333]
["2018-12-31T03:47:00.000000000","2018-12-31T11:47:00.000000000",4867,0.5833333]
["2018-12-31T03:47:00.000000000","2018-12-31T11:47:00.000000000",4865,0.6083333]
["2018-12-31T03:47:00.000000000","2018-12-31T11:47:00.000000000",4859,0.03221625]
["2018-12-31T03:47:00.000000000","2018-12-31T11:47:00.000000000",4872,3.375]
["2018-12-31T03:47:00.000000000","2018-12-31T11:47:00.000000000",4870,3.491667]
["2018-12-31T03:47:00.000000000","2018-12-31T11:47:00.000000000",4868,1.016667]
["2018-12-31T03:48:00.000000000","2018-12-31T11:48:00.000000000",4867,1.166667]
["2018-12-31T03:48:00.000000000","2018-12-31T11:48:00.000000000",4865,1.141667]
["2018-12-31T03:48:00.000000000","2018-12-31T11:48:00.000000000",4859,0.03226582]
["2018-12-31T03:48:00.000000000","2018-12-31T11:48:00.000000000",4872,4.008333]
["2018-12-31T03:48:00.000000000","2018-12-31T11:48:00.000000000",4870,4.125]
["2018-12-31T03:48:00.000000000","2018-12-31T11:48:00.000000000",4868,1.616667]
["2018-12-31T03:49:00.000000000","2018-12-31T11:49:00.000000000",4867,1.708333]
["2018-12-31T03:49:00.000000000","2018-12-31T11:49:00.000000000",4865,1.675]
["2018-12-31T03:49:00.000000000","2018-12-31T11:49:00.000000000",4859,0.03219598]
["2018-12-31T03:49:00.000000000","2018-12-31T11:49:00.000000000",4872,4.616667]
["2018-12-31T03:49:00.000000000","2018-12-31T11:49:00.000000000",4870,4.65]
["2018-12-31T03:49:00.000000000","2018-12-31T11:49:00.000000000",4868,2.183333]
["2018-12-31T03:50:00.000000000","2018-12-31T11:50:00.000000000",4867,1.908333]
["2018-12-31T03:50:00.000000000","2018-12-31T11:50:00.000000000",4865,1.841667]
["2018-12-31T03:50:00.000000000","2018-12-31T11:50:00.000000000",4859,0.03208955]
["2018-12-31T03:50:00.000000000","2018-12-31T11:50:00.000000000",4872,4.775]
["2018-12-31T03:50:00.000000000","2018-12-31T11:50:00.000000000",4870,4.783333]
["2018-12-31T03:50:00.000000000","2018-12-31T11:50:00.000000000",4868,2.358333]
["2018-12-31T03:51:00.000000000","2018-12-31T11:51:00.000000000",4867,2.266667]
["2018-12-31T03:51:00.000000000","2018-12-31T11:51:00.000000000",4865,2.2]
["2018-12-31T03:51:00.000000000","2018-12-31T11:51:00.000000000",4859,0.03213041]
["2018-12-31T03:51:00.000000000","2018-12-31T11:51:00.000000000",4872,5.041667]
["2018-12-31T03:51:00.000000000","2018-12-31T11:51:00.000000000",4870,5.158333]
["2018-12-31T03:51:00.000000000","2018-12-31T11:51:00.000000000",4868,2.666667]
["2018-12-31T03:52:00.000000000","2018-12-31T11:52:00.000000000",4867,2.558333]
["2018-12-31T03:52:00.000000000","2018-12-31T11:52:00.000000000",4865,2.466667]
["2018-12-31T03:52:00.000000000","2018-12-31T11:52:00.000000000",4859,0.03204696]
["2018-12-31T03:52:00.000000000","2018-12-31T11:52:00.000000000",4872,5.366667]
["2018-12-31T03:52:00.000000000","2018-12-31T11:52:00.000000000",4870,5.425]
["2018-12-31T03:52:00.000000000","2018-12-31T11:52:00.000000000",4868,3.025]
["2018-12-31T03:53:00.000000000","2018-12-31T11:53:00.000000000",4867,2.825]
["2018-12-31T03:53:00.000000000","2018-12-31T11:53:00.000000000",4865,2.75]
["2018-12-31T03:53:00.000000000","2018-12-31T11:53:00.000000000",4859,0.03215486]
["2018-12-31T03:53:00.000000000","2018-12-31T11:53:00.000000000",4872,5.608333]
["2018-12-31T03:53:00.000000000","2018-12-31T11:53:00.000000000",4870,5.641666]
["2018-12-31T03:53:00.000000000","2018-12-31T11:53:00.000000000",4868,3.266667]
["2018-12-31T03:54:00.000000000","2018-12-31T11:54:00.000000000",4867,3.083333]
["2018-12-31T03:54:00.000000000","2018-12-31T11:54:00.000000000",4865,2.975]
["2018-12-31T03:54:00.000000000","2018-12-31T11:54:00.000000000",4859,0.03208627]
["2018-12-31T03:54:00.000000000","2018-12-31T11:54:00.000000000",4872,5.8]
["2018-12-31T03:54:00.000000000","2018-12-31T11:54:00.000000000",4870,5.833333]
["2018-12-31T03:54:00.000000000","2018-12-31T11:54:00.000000000",4868,3.491667]
["2018-12-31T03:55:00.000000000","2018-12-31T11:55:00.000000000",4867,3.216666]
["2018-12-31T03:55:00.000000000","2018-12-31T11:55:00.000000000",4865,3.141667]
["2018-12-31T03:55:00.000000000","2018-12-31T11:55:00.000000000",4859,0.03233921]
["2018-12-31T03:55:00.000000000","2018-12-31T11:55:00.000000000",4872,5.9]
["2018-12-31T03:55:00.000000000","2018-12-31T11:55:00.000000000",4870,5.925]
["2018-12-31T03:55:00.000000000","2018-12-31T11:55:00.000000000",4868,3.633333]
["2018-12-31T03:56:00.000000000","2018-12-31T11:56:00.000000000",4867,3.316667]
["2018-12-31T03:56:00.000000000","2018-12-31T11:56:00.000000000",4865,3.216666]
["2018-12-31T03:56:00.000000000","2018-12-31T11:56:00.000000000",4859,0.0321282]
["2018-12-31T03:56:00.000000000","2018-12-31T11:56:00.000000000",4872,5.983333]
["2018-12-31T03:56:00.000000000","2018-12-31T11:56:00.000000000",4870,5.975]
["2018-12-31T03:56:00.000000000","2018-12-31T11:56:00.000000000",4868,3.708333]
["2018-12-31T03:57:00.000000000","2018-12-31T11:57:00.000000000",4867,3.433333]
["2018-12-31T03:57:00.000000000","2018-12-31T11:57:00.000000000",4865,3.325]
["2018-12-31T03:57:00.000000000","2018-12-31T11:57:00.000000000",4859,0.03225741]
["2018-12-31T03:57:00.000000000","2018-12-31T11:57:00.000000000",4872,6.008333]
["2018-12-31T03:57:00.000000000","2018-12-31T11:57:00.000000000",4870,6.008333]
["2018-12-31T03:57:00.000000000","2018-12-31T11:57:00.000000000",4868,3.8]
["2018-12-31T03:58:00.000000000","2018-12-31T11:58:00.000000000",4867,3.6]
["2018-12-31T03:58:00.000000000","2018-12-31T11:58:00.000000000",4865,3.516666]
["2018-12-31T03:58:00.000000000","2018-12-31T11:58:00.000000000",4859,0.03215346]
["2018-12-31T03:58:00.000000000","2018-12-31T11:58:00.000000000",4872,6.116666]
["2018-12-31T03:58:00.000000000","2018-12-31T11:58:00.000000000",4870,6.241667]
["2018-12-31T03:58:00.000000000","2018-12-31T11:58:00.000000000",4868,3.95]
["2018-12-31T03:59:00.000000000","2018-12-31T11:59:00.000000000",4867,3.658333]
["2018-12-31T03:59:00.000000000","2018-12-31T11:59:00.000000000",4865,3.583333]
["2018-12-31T03:59:00.000000000","2018-12-31T11:59:00.000000000",4859,0.03206491]
["2018-12-31T03:59:00.000000000","2018-12-31T11:59:00.000000000",4872,6.233334]
["2018-12-31T03:59:00.000000000","2018-12-31T11:59:00.000000000",4870,6.275]
["2018-12-31T03:59:00.000000000","2018-12-31T11:59:00.000000000",4868,4.058333]
["2018-12-31T04:00:00.000000000","2018-12-31T12:00:00.000000000",4867,3.658333]
["2018-12-31T04:00:00.000000000","2018-12-31T12:00:00.000000000",4865,3.591666]
["2018-12-31T04:00:00.000000000","2018-12-31T12:00:00.000000000",4859,0.03216664]
["2018-12-31T04:00:00.000000000","2018-12-31T12:00:00.000000000",4872,6.158333]
["2018-12-31T04:00:00.000000000","2018-12-31T12:00:00.000000000",4870,6.283333]
["2018-12-31T04:00:00.000000000","2018-12-31T12:00:00.000000000",4868,4.05]
["2018-12-31T04:01:00.000000000","2018-12-31T12:01:00.000000000",4867,3.716666]
["2018-12-31T04:01:00.000000000","2018-12-31T12:01:00.000000000",4865,3.641667]
["2018-12-31T04:01:00.000000000","2018-12-31T12:01:00.000000000",4859,0.03222942]
["2018-12-31T04:01:00.000000000","2018-12-31T12:01:00.000000000",4872,6.191666]
["2018-12-31T04:01:00.000000000","2018-12-31T12:01:00.000000000",4870,6.308333]
["2018-12-31T04:01:00.000000000","2018-12-31T12:01:00.000000000",4868,4.083333]
["2018-12-31T04:02:00.000000000","2018-12-31T12:02:00.000000000",4867,3.808333]
["2018-12-31T04:02:00.000000000","2018-12-31T12:02:00.000000000",4865,3.733333]
["2018-12-31T04:02:00.000000000","2018-12-31T12:02:00.000000000",4859,0.03238283]
["2018-12-31T04:02:00.000000000","2018-12-31T12:02:00.000000000",4872,6.266666]
["2018-12-31T04:02:00.000000000","2018-12-31T12:02:00.000000000",4870,6.4]
["2018-12-31T04:02:00.000000000","2018-12-31T12:02:00.000000000",4868,4.208333]
["2018-12-31T04:03:00.000000000","2018-12-31T12:03:00.000000000",4867,3.808333]
["2018-12-31T04:03:00.000000000","2018-12-31T12:03:00.000000000",4865,3.733333]
["2018-12-31T04:03:00.000000000","2018-12-31T12:03:00.000000000",4859,0.03226491]
["2018-12-31T04:03:00.000000000","2018-12-31T12:03:00.000000000",4872,6.3]
["2018-12-31T04:03:00.000000000","2018-12-31T12:03:00.000000000",4870,6.391666]
["2018-12-31T04:03:00.000000000","2018-12-31T12:03:00.000000000",4868,4.241667]
["2018-12-31T04:04:00.000000000","2018-12-31T12:04:00.000000000",4867,3.775]
["2018-12-31T04:04:00.000000000","2018-12-31T12:04:00.000000000",4865,3.7]
["2018-12-31T04:04:00.000000000","2018-12-31T12:04:00.000000000",4859,0.0321882]
["2018-12-31T04:04:00.000000000","2018-12-31T12:04:00.000000000",4872,6.233334]
["2018-12-31T04:04:00.000000000","2018-12-31T12:04:00.000000000",4870,6.316666]
["2018-12-31T04:04:00.000000000","2018-12-31T12:04:00.000000000",4868,4.191667]
["2018-12-31T04:05:00.000000000","2018-12-31T12:05:00.000000000",4867,3.841666]
["2018-12-31T04:05:00.000000000","2018-12-31T12:05:00.000000000",4865,3.758333]
["2018-12-31T04:05:00.000000000","2018-12-31T12:05:00.000000000",4859,0.03228054]
["2018-12-31T04:05:00.000000000","2018-12-31T12:05:00.000000000",4872,6.266666]
["2018-12-31T04:05:00.000000000","2018-12-31T12:05:00.000000000",4870,6.35]
["2018-12-31T04:05:00.000000000","2018-12-31T12:05:00.000000000",4868,4.2]
["2018-12-31T04:06:00.000000000","2018-12-31T12:06:00.000000000",4867,3.8]
["2018-12-31T04:06:00.000000000","2018-12-31T12:06:00.000000000",4865,3.725]
["2018-12-31T04:06:00.000000000","2018-12-31T12:06:00.000000000",4859,0.03212262]
["2018-12-31T04:06:00.000000000","2018-12-31T12:06:00.000000000",4872,6.241667]
["2018-12-31T04:06:00.000000000","2018-12-31T12:06:00.000000000",4870,6.316666]
["2018-12-31T04:06:00.000000000","2018-12-31T12:06:00.000000000",4868,4.175]
["2018-12-31T04:07:00.000000000","2018-12-31T12:07:00.000000000",4867,3.616667]
["2018-12-31T04:07:00.000000000","2018-12-31T12:07:00.000000000",4865,3.541667]
["2018-12-31T04:07:00.000000000","2018-12-31T12:07:00.000000000",4859,0.03220326]
["2018-12-31T04:07:00.000000000","2018-12-31T12:07:00.000000000",4872,6.074999]
["2018-12-31T04:07:00.000000000","2018-12-31T12:07:00.000000000",4870,6.116666]
["2018-12-31T04:07:00.000000000","2018-12-31T12:07:00.000000000",4868,3.991667]
["2018-12-31T04:08:00.000000000","2018-12-31T12:08:00.000000000",4867,3.483333]
["2018-12-31T04:08:00.000000000","2018-12-31T12:08:00.000000000",4865,3.433333]
["2018-12-31T04:08:00.000000000","2018-12-31T12:08:00.000000000",4859,0.03215642]
["2018-12-31T04:08:00.000000000","2018-12-31T12:08:00.000000000",4872,5.949999]
["2018-12-31T04:08:00.000000000","2018-12-31T12:08:00.000000000",4870,6.025]
["2018-12-31T04:08:00.000000000","2018-12-31T12:08:00.000000000",4868,3.858333]
["2018-12-31T04:09:00.000000000","2018-12-31T12:09:00.000000000",4867,3.433333]
["2018-12-31T04:09:00.000000000","2018-12-31T12:09:00.000000000",4865,3.375]
["2018-12-31T04:09:00.000000000","2018-12-31T12:09:00.000000000",4859,0.03228757]
["2018-12-31T04:09:00.000000000","2018-12-31T12:09:00.000000000",4872,5.883333]
["2018-12-31T04:09:00.000000000","2018-12-31T12:09:00.000000000",4870,6.016666]
["2018-12-31T04:09:00.000000000","2018-12-31T12:09:00.000000000",4868,3.766666]
["2018-12-31T04:10:00.000000000","2018-12-31T12:10:00.000000000",4867,3.558333]
["2018-12-31T04:10:00.000000000","2018-12-31T12:10:00.000000000",4865,3.475]
["2018-12-31T04:10:00.000000000","2018-12-31T12:10:00.000000000",4859,0.03221353]
["2018-12-31T04:10:00.000000000","2018-12-31T12:10:00.000000000",4872,5.975]
["2018-12-31T04:10:00.000000000","2018-12-31T12:10:00.000000000",4870,6.083333]
["2018-12-31T04:10:00.000000000","2018-12-31T12:10:00.000000000",4868,3.891666]
["2018-12-31T04:11:00.000000000","2018-12-31T12:11:00.000000000",4867,3.541667]
["2018-12-31T04:11:00.000000000","2018-12-31T12:11:00.000000000",4865,3.508333]
["2018-12-31T04:11:00.000000000","2018-12-31T12:11:00.000000000",4859,0.0322028]
["2018-12-31T04:11:00.000000000","2018-12-31T12:11:00.000000000",4872,6.016666]
["2018-12-31T04:11:00.000000000","2018-12-31T12:11:00.000000000",4870,6.125]
["2018-12-31T04:11:00.000000000","2018-12-31T12:11:00.000000000",4868,3.933333]
["2018-12-31T04:12:00.000000000","2018-12-31T12:12:00.000000000",4867,3.625]
["2018-12-31T04:12:00.000000000","2018-12-31T12:12:00.000000000",4865,3.525]
["2018-12-31T04:12:00.000000000","2018-12-31T12:12:00.000000000",4859,0.03212165]
["2018-12-31T04:12:00.000000000","2018-12-31T12:12:00.000000000",4872,6.091667]
["2018-12-31T04:12:00.000000000","2018-12-31T12:12:00.000000000",4870,6.175]
["2018-12-31T04:12:00.000000000","2018-12-31T12:12:00.000000000",4868,4.025]
["2018-12-31T04:13:00.000000000","2018-12-31T12:13:00.000000000",4867,3.641667]
["2018-12-31T04:13:00.000000000","2018-12-31T12:13:00.000000000",4865,3.583333]
["2018-12-31T04:13:00.000000000","2018-12-31T12:13:00.000000000",4859,0.03207256]
["2018-12-31T04:13:00.000000000","2018-12-31T12:13:00.000000000",4872,6.1]
["2018-12-31T04:13:00.000000000","2018-12-31T12:13:00.000000000",4870,6.2]
["2018-12-31T04:13:00.000000000","2018-12-31T12:13:00.000000000",4868,3.991667]
["2018-12-31T04:14:00.000000000","2018-12-31T12:14:00.000000000",4867,3.641667]
["2018-12-31T04:14:00.000000000","2018-12-31T12:14:00.000000000",4865,3.583333]
["2018-12-31T04:14:00.000000000","2018-12-31T12:14:00.000000000",4859,0.03210706]
["2018-12-31T04:14:00.000000000","2018-12-31T12:14:00.000000000",4872,6.116666]
["2018-12-31T04:14:00.000000000","2018-12-31T12:14:00.000000000",4870,6.208333]
["2018-12-31T04:14:00.000000000","2018-12-31T12:14:00.000000000",4868,4.008333]
["2018-12-31T04:15:00.000000000","2018-12-31T12:15:00.000000000",4867,3.658333]
["2018-12-31T04:15:00.000000000","2018-12-31T12:15:00.000000000",4865,3.575]
["2018-12-31T04:15:00.000000000","2018-12-31T12:15:00.000000000",4859,0.03228046]
["2018-12-31T04:15:00.000000000","2018-12-31T12:15:00.000000000",4872,6.133333]
["2018-12-31T04:15:00.000000000","2018-12-31T12:15:00.000000000",4870,6.225]
["2018-12-31T04:15:00.000000000","2018-12-31T12:15:00.000000000",4868,4.008333]
["2018-12-31T04:16:00.000000000","2018-12-31T12:16:00.000000000",4867,3.633333]
["2018-12-31T04:16:00.000000000","2018-12-31T12:16:00.000000000",4865,3.533333]
["2018-12-31T04:16:00.000000000","2018-12-31T12:16:00.000000000",4859,0.0321275]
["2018-12-31T04:16:00.000000000","2018-12-31T12:16:00.000000000",4872,6.116666]
["2018-12-31T04:16:00.000000000","2018-12-31T12:16:00.000000000",4870,6.166667]
["2018-12-31T04:16:00.000000000","2018-12-31T12:16:00.000000000",4868,4.0]
["2018-12-31T04:17:00.000000000","2018-12-31T12:17:00.000000000",4867,3.533333]
["2018-12-31T04:17:00.000000000","2018-12-31T12:17:00.000000000",4865,3.483333]
["2018-12-31T04:17:00.000000000","2018-12-31T12:17:00.000000000",4859,0.03215633]
["2018-12-31T04:17:00.000000000","2018-12-31T12:17:00.000000000",4872,6.033333]
["2018-12-31T04:17:00.000000000","2018-12-31T12:17:00.000000000",4870,6.083333]
["2018-12-31T04:17:00.000000000","2018-12-31T12:17:00.000000000",4868,3.933333]
["2018-12-31T04:18:00.000000000","2018-12-31T12:18:00.000000000",4867,3.533333]
["2018-12-31T04:18:00.000000000","2018-12-31T12:18:00.000000000",4865,3.483333]
["2018-12-31T04:18:00.000000000","2018-12-31T12:18:00.000000000",4859,0.03235363]
["2018-12-31T04:18:00.000000000","2018-12-31T12:18:00.000000000",4872,6.041666]
["2018-12-31T04:18:00.000000000","2018-12-31T12:18:00.000000000",4870,6.083333]
["2018-12-31T04:18:00.000000000","2018-12-31T12:18:00.000000000",4868,3.9]
["2018-12-31T04:19:00.000000000","2018-12-31T12:19:00.000000000",4867,3.516666]
["2018-12-31T04:19:00.000000000","2018-12-31T12:19:00.000000000",4865,3.475]
["2018-12-31T04:19:00.000000000","2018-12-31T12:19:00.000000000",4859,0.03208306]
["2018-12-31T04:19:00.000000000","2018-12-31T12:19:00.000000000",4872,6.058333]
["2018-12-31T04:19:00.000000000","2018-12-31T12:19:00.000000000",4870,6.074999]
["2018-12-31T04:19:00.000000000","2018-12-31T12:19:00.000000000",4868,3.866667]
["2018-12-31T04:20:00.000000000","2018-12-31T12:20:00.000000000",4867,3.566667]
["2018-12-31T04:20:00.000000000","2018-12-31T12:20:00.000000000",4865,3.55]
["2018-12-31T04:20:00.000000000","2018-12-31T12:20:00.000000000",4859,0.03216074]
["2018-12-31T04:20:00.000000000","2018-12-31T12:20:00.000000000",4872,6.125]
["2018-12-31T04:20:00.000000000","2018-12-31T12:20:00.000000000",4870,6.175]
["2018-12-31T04:20:00.000000000","2018-12-31T12:20:00.000000000",4868,3.933333]
["2018-12-31T04:21:00.000000000","2018-12-31T12:21:00.000000000",4867,3.533333]
["2018-12-31T04:21:00.000000000","2018-12-31T12:21:00.000000000",4865,3.508333]
["2018-12-31T04:21:00.000000000","2018-12-31T12:21:00.000000000",4859,0.03213893]
["2018-12-31T04:21:00.000000000","2018-12-31T12:21:00.000000000",4872,6.125]
["2018-12-31T04:21:00.000000000","2018-12-31T12:21:00.000000000",4870,6.15]
["2018-12-31T04:21:00.000000000","2018-12-31T12:21:00.000000000",4868,3.866667]
["2018-12-31T04:22:00.000000000","2018-12-31T12:22:00.000000000",4867,3.483333]
["2018-12-31T04:22:00.000000000","2018-12-31T12:22:00.000000000",4865,3.441667]
["2018-12-31T04:22:00.000000000","2018-12-31T12:22:00.000000000",4859,0.03223585]
["2018-12-31T04:22:00.000000000","2018-12-31T12:22:00.000000000",4872,6.1]
["2018-12-31T04:22:00.000000000","2018-12-31T12:22:00.000000000",4870,6.108333]
["2018-12-31T04:22:00.000000000","2018-12-31T12:22:00.000000000",4868,3.808333]
["2018-12-31T04:23:00.000000000","2018-12-31T12:23:00.000000000",4867,3.408333]
["2018-12-31T04:23:00.000000000","2018-12-31T12:23:00.000000000",4865,3.4]
["2018-12-31T04:23:00.000000000","2018-12-31T12:23:00.000000000",4859,0.03221907]
["2018-12-31T04:23:00.000000000","2018-12-31T12:23:00.000000000",4872,6.05]
["2018-12-31T04:23:00.000000000","2018-12-31T12:23:00.000000000",4870,6.091667]
["2018-12-31T04:23:00.000000000","2018-12-31T12:23:00.000000000",4868,3.75]
["2018-12-31T04:24:00.000000000","2018-12-31T12:24:00.000000000",4867,3.416667]
["2018-12-31T04:24:00.000000000","2018-12-31T12:24:00.000000000",4865,3.416667]
["2018-12-31T04:24:00.000000000","2018-12-31T12:24:00.000000000",4859,0.03215054]
["2018-12-31T04:24:00.000000000","2018-12-31T12:24:00.000000000",4872,6.066666]
["2018-12-31T04:24:00.000000000","2018-12-31T12:24:00.000000000",4870,6.133333]
["2018-12-31T04:24:00.000000000","2018-12-31T12:24:00.000000000",4868,3.741667]
["2018-12-31T04:25:00.000000000","2018-12-31T12:25:00.000000000",4867,3.475]
["2018-12-31T04:25:00.000000000","2018-12-31T12:25:00.000000000",4865,3.441667]
["2018-12-31T04:25:00.000000000","2018-12-31T12:25:00.000000000",4859,0.03210604]
["2018-12-31T04:25:00.000000000","2018-12-31T12:25:00.000000000",4872,6.116666]
["2018-12-31T04:25:00.000000000","2018-12-31T12:25:00.000000000",4870,6.158333]
["2018-12-31T04:25:00.000000000","2018-12-31T12:25:00.000000000",4868,3.808333]
["2018-12-31T04:26:00.000000000","2018-12-31T12:26:00.000000000",4867,3.408333]
["2018-12-31T04:26:00.000000000","2018-12-31T12:26:00.000000000",4865,3.375]
["2018-12-31T04:26:00.000000000","2018-12-31T12:26:00.000000000",4859,0.03226328]
["2018-12-31T04:26:00.000000000","2018-12-31T12:26:00.000000000",4872,6.083333]
["2018-12-31T04:26:00.000000000","2018-12-31T12:26:00.000000000",4870,6.091667]
["2018-12-31T04:26:00.000000000","2018-12-31T12:26:00.000000000",4868,3.75]
["2018-12-31T04:27:00.000000000","2018-12-31T12:27:00.000000000",4867,3.441667]
["2018-12-31T04:27:00.000000000","2018-12-31T12:27:00.000000000",4865,3.433333]
["2018-12-31T04:27:00.000000000","2018-12-31T12:27:00.000000000",4859,0.03220017]
["2018-12-31T04:27:00.000000000","2018-12-31T12:27:00.000000000",4872,6.108333]
["2018-12-31T04:27:00.000000000","2018-12-31T12:27:00.000000000",4870,6.15]
["2018-12-31T04:27:00.000000000","2018-12-31T12:27:00.000000000",4868,3.841666]
["2018-12-31T04:28:00.000000000","2018-12-31T12:28:00.000000000",4867,3.425]
["2018-12-31T04:28:00.000000000","2018-12-31T12:28:00.000000000",4865,3.383333]
["2018-12-31T04:28:00.000000000","2018-12-31T12:28:00.000000000",4859,0.03236176]
["2018-12-31T04:28:00.000000000","2018-12-31T12:28:00.000000000",4872,6.066666]
["2018-12-31T04:28:00.000000000","2018-12-31T12:28:00.000000000",4870,6.125]
["2018-12-31T04:28:00.000000000","2018-12-31T12:28:00.000000000",4868,3.7]
["2018-12-31T04:29:00.000000000","2018-12-31T12:29:00.000000000",4867,3.5]
["2018-12-31T04:29:00.000000000","2018-12-31T12:29:00.000000000",4865,3.483333]
["2018-12-31T04:29:00.000000000","2018-12-31T12:29:00.000000000",4859,0.03219957]
["2018-12-31T04:29:00.000000000","2018-12-31T12:29:00.000000000",4872,6.141666]
["2018-12-31T04:29:00.000000000","2018-12-31T12:29:00.000000000",4870,6.208333]
["2018-12-31T04:29:00.000000000","2018-12-31T12:29:00.000000000",4868,3.8]
["2018-12-31T04:30:00.000000000","2018-12-31T12:30:00.000000000",4867,3.608333]
["2018-12-31T04:30:00.000000000","2018-12-31T12:30:00.000000000",4865,3.6]
["2018-12-31T04:30:00.000000000","2018-12-31T12:30:00.000000000",4859,0.0320945]
["2018-12-31T04:30:00.000000000","2018-12-31T12:30:00.000000000",4872,6.2]
["2018-12-31T04:30:00.000000000","2018-12-31T12:30:00.000000000",4870,6.333333]
["2018-12-31T04:30:00.000000000","2018-12-31T12:30:00.000000000",4868,3.916667]
["2018-12-31T04:31:00.000000000","2018-12-31T12:31:00.000000000",4867,3.791667]
["2018-12-31T04:31:00.000000000","2018-12-31T12:31:00.000000000",4865,3.791666]
["2018-12-31T04:31:00.000000000","2018-12-31T12:31:00.000000000",4859,0.03221897]
["2018-12-31T04:31:00.000000000","2018-12-31T12:31:00.000000000",4872,6.341667]
["2018-12-31T04:31:00.000000000","2018-12-31T12:31:00.000000000",4870,6.525]
["2018-12-31T04:31:00.000000000","2018-12-31T12:31:00.000000000",4868,4.15]
["2018-12-31T04:32:00.000000000","2018-12-31T12:32:00.000000000",4867,3.875]
["2018-12-31T04:32:00.000000000","2018-12-31T12:32:00.000000000",4865,3.816667]
["2018-12-31T04:32:00.000000000","2018-12-31T12:32:00.000000000",4859,0.03227776]
["2018-12-31T04:32:00.000000000","2018-12-31T12:32:00.000000000",4872,6.4]
["2018-12-31T04:32:00.000000000","2018-12-31T12:32:00.000000000",4870,6.558333]
["2018-12-31T04:32:00.000000000","2018-12-31T12:32:00.000000000",4868,4.191667]
["2018-12-31T04:33:00.000000000","2018-12-31T12:33:00.000000000",4867,3.875]
["2018-12-31T04:33:00.000000000","2018-12-31T12:33:00.000000000",4865,3.808333]
["2018-12-31T04:33:00.000000000","2018-12-31T12:33:00.000000000",4859,0.03216206]
["2018-12-31T04:33:00.000000000","2018-12-31T12:33:00.000000000",4872,6.358333]
["2018-12-31T04:33:00.000000000","2018-12-31T12:33:00.000000000",4870,6.516666]
["2018-12-31T04:33:00.000000000","2018-12-31T12:33:00.000000000",4868,4.2]
["2018-12-31T04:34:00.000000000","2018-12-31T12:34:00.000000000",4867,3.883333]
["2018-12-31T04:34:00.000000000","2018-12-31T12:34:00.000000000",4865,3.858333]
["2018-12-31T04:34:00.000000000","2018-12-31T12:34:00.000000000",4859,0.03222484]
["2018-12-31T04:34:00.000000000","2018-12-31T12:34:00.000000000",4872,6.366667]
["2018-12-31T04:34:00.000000000","2018-12-31T12:34:00.000000000",4870,6.508333]
["2018-12-31T04:34:00.000000000","2018-12-31T12:34:00.000000000",4868,4.183333]
["2018-12-31T04:35:00.000000000","2018-12-31T12:35:00.000000000",4867,3.95]
["2018-12-31T04:35:00.000000000","2018-12-31T12:35:00.000000000",4865,3.958333]
["2018-12-31T04:35:00.000000000","2018-12-31T12:35:00.000000000",4859,0.03215373]
["2018-12-31T04:35:00.000000000","2018-12-31T12:35:00.000000000",4872,6.333333]
["2018-12-31T04:35:00.000000000","2018-12-31T12:35:00.000000000",4870,6.508333]
["2018-12-31T04:35:00.000000000","2018-12-31T12:35:00.000000000",4868,4.208333]
["2018-12-31T04:36:00.000000000","2018-12-31T12:36:00.000000000",4867,4.041667]
["2018-12-31T04:36:00.000000000","2018-12-31T12:36:00.000000000",4865,4.025]
["2018-12-31T04:36:00.000000000","2018-12-31T12:36:00.000000000",4859,0.03210914]
["2018-12-31T04:36:00.000000000","2018-12-31T12:36:00.000000000",4872,6.383333]
["2018-12-31T04:36:00.000000000","2018-12-31T12:36:00.000000000",4870,6.574999]
["2018-12-31T04:36:00.000000000","2018-12-31T12:36:00.000000000",4868,4.291667]
["2018-12-31T04:37:00.000000000","2018-12-31T12:37:00.000000000",4867,4.025]
["2018-12-31T04:37:00.000000000","2018-12-31T12:37:00.000000000",4865,3.991667]
["2018-12-31T04:37:00.000000000","2018-12-31T12:37:00.000000000",4859,0.03220151]
["2018-12-31T04:37:00.000000000","2018-12-31T12:37:00.000000000",4872,6.4]
["2018-12-31T04:37:00.000000000","2018-12-31T12:37:00.000000000",4870,6.558333]
["2018-12-31T04:37:00.000000000","2018-12-31T12:37:00.000000000",4868,4.325]
["2018-12-31T04:38:00.000000000","2018-12-31T12:38:00.000000000",4867,4.075]
["2018-12-31T04:38:00.000000000","2018-12-31T12:38:00.000000000",4865,4.033333]
["2018-12-31T04:38:00.000000000","2018-12-31T12:38:00.000000000",4859,0.03229207]
["2018-12-31T04:38:00.000000000","2018-12-31T12:38:00.000000000",4872,6.391666]
["2018-12-31T04:38:00.000000000","2018-12-31T12:38:00.000000000",4870,6.591667]
["2018-12-31T04:38:00.000000000","2018-12-31T12:38:00.000000000",4868,4.341667]
["2018-12-31T04:39:00.000000000","2018-12-31T12:39:00.000000000",4867,4.108333]
["2018-12-31T04:39:00.000000000","2018-12-31T12:39:00.000000000",4865,4.083333]
["2018-12-31T04:39:00.000000000","2018-12-31T12:39:00.000000000",4859,0.0322026]
["2018-12-31T04:39:00.000000000","2018-12-31T12:39:00.000000000",4872,6.433333]
["2018-12-31T04:39:00.000000000","2018-12-31T12:39:00.000000000",4870,6.641666]
["2018-12-31T04:39:00.000000000","2018-12-31T12:39:00.000000000",4868,4.408333]
["2018-12-31T04:40:00.000000000","2018-12-31T12:40:00.000000000",4867,4.15]
["2018-12-31T04:40:00.000000000","2018-12-31T12:40:00.000000000",4865,4.108333]
["2018-12-31T04:40:00.000000000","2018-12-31T12:40:00.000000000",4859,0.03215967]
["2018-12-31T04:40:00.000000000","2018-12-31T12:40:00.000000000",4872,6.441666]
["2018-12-31T04:40:00.000000000","2018-12-31T12:40:00.000000000",4870,6.666667]
["2018-12-31T04:40:00.000000000","2018-12-31T12:40:00.000000000",4868,4.425]
["2018-12-31T04:41:00.000000000","2018-12-31T12:41:00.000000000",4867,4.2]
["2018-12-31T04:41:00.000000000","2018-12-31T12:41:00.000000000",4865,4.183333]
["2018-12-31T04:41:00.000000000","2018-12-31T12:41:00.000000000",4859,0.03217341]
["2018-12-31T04:41:00.000000000","2018-12-31T12:41:00.000000000",4872,6.5]
["2018-12-31T04:41:00.000000000","2018-12-31T12:41:00.000000000",4870,6.7]
["2018-12-31T04:41:00.000000000","2018-12-31T12:41:00.000000000",4868,4.491666]
["2018-12-31T04:42:00.000000000","2018-12-31T12:42:00.000000000",4867,4.275]
["2018-12-31T04:42:00.000000000","2018-12-31T12:42:00.000000000",4865,4.208333]
["2018-12-31T04:42:00.000000000","2018-12-31T12:42:00.000000000",4859,0.03214383]
["2018-12-31T04:42:00.000000000","2018-12-31T12:42:00.000000000",4872,6.5]
["2018-12-31T04:42:00.000000000","2018-12-31T12:42:00.000000000",4870,6.725]
["2018-12-31T04:42:00.000000000","2018-12-31T12:42:00.000000000",4868,4.5]
["2018-12-31T04:43:00.000000000","2018-12-31T12:43:00.000000000",4867,4.266667]
["2018-12-31T04:43:00.000000000","2018-12-31T12:43:00.000000000",4865,4.225]
["2018-12-31T04:43:00.000000000","2018-12-31T12:43:00.000000000",4859,0.03226589]
["2018-12-31T04:43:00.000000000","2018-12-31T12:43:00.000000000",4872,6.508333]
["2018-12-31T04:43:00.000000000","2018-12-31T12:43:00.000000000",4870,6.741667]
["2018-12-31T04:43:00.000000000","2018-12-31T12:43:00.000000000",4868,4.516666]
["2018-12-31T04:44:00.000000000","2018-12-31T12:44:00.000000000",4867,4.325]
["2018-12-31T04:44:00.000000000","2018-12-31T12:44:00.000000000",4865,4.291667]
["2018-12-31T04:44:00.000000000","2018-12-31T12:44:00.000000000",4859,0.03221208]
["2018-12-31T04:44:00.000000000","2018-12-31T12:44:00.000000000",4872,6.591667]
["2018-12-31T04:44:00.000000000","2018-12-31T12:44:00.000000000",4870,6.825]
["2018-12-31T04:44:00.000000000","2018-12-31T12:44:00.000000000",4868,4.55]
["2018-12-31T04:45:00.000000000","2018-12-31T12:45:00.000000000",4867,4.358333]
["2018-12-31T04:45:00.000000000","2018-12-31T12:45:00.000000000",4865,4.3]
["2018-12-31T04:45:00.000000000","2018-12-31T12:45:00.000000000",4859,0.03218046]
["2018-12-31T04:45:00.000000000","2018-12-31T12:45:00.000000000",4872,6.6]
["2018-12-31T04:45:00.000000000","2018-12-31T12:45:00.000000000",4870,6.808333]
["2018-12-31T04:45:00.000000000","2018-12-31T12:45:00.000000000",4868,4.575]
["2018-12-31T04:46:00.000000000","2018-12-31T12:46:00.000000000",4867,4.341667]
["2018-12-31T04:46:00.000000000","2018-12-31T12:46:00.000000000",4865,4.3]
["2018-12-31T04:46:00.000000000","2018-12-31T12:46:00.000000000",4859,0.03215006]
["2018-12-31T04:46:00.000000000","2018-12-31T12:46:00.000000000",4872,6.574999]
["2018-12-31T04:46:00.000000000","2018-12-31T12:46:00.000000000",4870,6.775]
["2018-12-31T04:46:00.000000000","2018-12-31T12:46:00.000000000",4868,4.533333]
["2018-12-31T04:47:00.000000000","2018-12-31T12:47:00.000000000",4867,4.308333]
["2018-12-31T04:47:00.000000000","2018-12-31T12:47:00.000000000",4865,4.266667]
["2018-12-31T04:47:00.000000000","2018-12-31T12:47:00.000000000",4859,0.03211289]
["2018-12-31T04:47:00.000000000","2018-12-31T12:47:00.000000000",4872,6.533333]
["2018-12-31T04:47:00.000000000","2018-12-31T12:47:00.000000000",4870,6.7]
["2018-12-31T04:47:00.000000000","2018-12-31T12:47:00.000000000",4868,4.508333]
["2018-12-31T04:48:00.000000000","2018-12-31T12:48:00.000000000",4867,4.15]
["2018-12-31T04:48:00.000000000","2018-12-31T12:48:00.000000000",4865,4.166667]
["2018-12-31T04:48:00.000000000","2018-12-31T12:48:00.000000000",4859,0.0320157]
["2018-12-31T04:48:00.000000000","2018-12-31T12:48:00.000000000",4872,6.458333]
["2018-12-31T04:48:00.000000000","2018-12-31T12:48:00.000000000",4870,6.6]
["2018-12-31T04:48:00.000000000","2018-12-31T12:48:00.000000000",4868,4.375]
["2018-12-31T04:49:00.000000000","2018-12-31T12:49:00.000000000",4867,4.1]
["2018-12-31T04:49:00.000000000","2018-12-31T12:49:00.000000000",4865,4.141667]
["2018-12-31T04:49:00.000000000","2018-12-31T12:49:00.000000000",4859,0.03205251]
["2018-12-31T04:49:00.000000000","2018-12-31T12:49:00.000000000",4872,6.416667]
["2018-12-31T04:49:00.000000000","2018-12-31T12:49:00.000000000",4870,6.6]
["2018-12-31T04:49:00.000000000","2018-12-31T12:49:00.000000000",4868,4.316667]
["2018-12-31T04:50:00.000000000","2018-12-31T12:50:00.000000000",4867,4.058333]
["2018-12-31T04:50:00.000000000","2018-12-31T12:50:00.000000000",4865,4.05]
["2018-12-31T04:50:00.000000000","2018-12-31T12:50:00.000000000",4859,0.03208501]
["2018-12-31T04:50:00.000000000","2018-12-31T12:50:00.000000000",4872,6.375]
["2018-12-31T04:50:00.000000000","2018-12-31T12:50:00.000000000",4870,6.533333]
["2018-12-31T04:50:00.000000000","2018-12-31T12:50:00.000000000",4868,4.233334]
["2018-12-31T04:51:00.000000000","2018-12-31T12:51:00.000000000",4867,3.95]
["2018-12-31T04:51:00.000000000","2018-12-31T12:51:00.000000000",4865,4.0]
["2018-12-31T04:51:00.000000000","2018-12-31T12:51:00.000000000",4859,0.03207974]
["2018-12-31T04:51:00.000000000","2018-12-31T12:51:00.000000000",4872,6.325]
["2018-12-31T04:51:00.000000000","2018-12-31T12:51:00.000000000",4870,6.491666]
["2018-12-31T04:51:00.000000000","2018-12-31T12:51:00.000000000",4868,4.15]
["2018-12-31T04:52:00.000000000","2018-12-31T12:52:00.000000000",4867,3.916667]
["2018-12-31T04:52:00.000000000","2018-12-31T12:52:00.000000000",4865,3.933333]
["2018-12-31T04:52:00.000000000","2018-12-31T12:52:00.000000000",4859,0.03217183]
["2018-12-31T04:52:00.000000000","2018-12-31T12:52:00.000000000",4872,6.316666]
["2018-12-31T04:52:00.000000000","2018-12-31T12:52:00.000000000",4870,6.449999]
["2018-12-31T04:52:00.000000000","2018-12-31T12:52:00.000000000",4868,4.1]
["2018-12-31T04:53:00.000000000","2018-12-31T12:53:00.000000000",4867,3.891667]
["2018-12-31T04:53:00.000000000","2018-12-31T12:53:00.000000000",4865,3.9]
["2018-12-31T04:53:00.000000000","2018-12-31T12:53:00.000000000",4859,0.03214938]
["2018-12-31T04:53:00.000000000","2018-12-31T12:53:00.000000000",4872,6.308333]
["2018-12-31T04:53:00.000000000","2018-12-31T12:53:00.000000000",4870,6.466667]
["2018-12-31T04:53:00.000000000","2018-12-31T12:53:00.000000000",4868,4.066667]
["2018-12-31T04:54:00.000000000","2018-12-31T12:54:00.000000000",4867,3.825]
["2018-12-31T04:54:00.000000000","2018-12-31T12:54:00.000000000",4865,3.858333]
["2018-12-31T04:54:00.000000000","2018-12-31T12:54:00.000000000",4859,0.03208827]
["2018-12-31T04:54:00.000000000","2018-12-31T12:54:00.000000000",4872,6.3]
["2018-12-31T04:54:00.000000000","2018-12-31T12:54:00.000000000",4870,6.4]
["2018-12-31T04:54:00.000000000","2018-12-31T12:54:00.000000000",4868,3.983333]
["2018-12-31T04:55:00.000000000","2018-12-31T12:55:00.000000000",4867,3.741667]
["2018-12-31T04:55:00.000000000","2018-12-31T12:55:00.000000000",4865,3.808333]
["2018-12-31T04:55:00.000000000","2018-12-31T12:55:00.000000000",4859,0.03208689]
["2018-12-31T04:55:00.000000000","2018-12-31T12:55:00.000000000",4872,6.25]
["2018-12-31T04:55:00.000000000","2018-12-31T12:55:00.000000000",4870,6.375]
["2018-12-31T04:55:00.000000000","2018-12-31T12:55:00.000000000",4868,3.916667]
["2018-12-31T04:56:00.000000000","2018-12-31T12:56:00.000000000",4867,3.683333]
["2018-12-31T04:56:00.000000000","2018-12-31T12:56:00.000000000",4865,3.791666]
["2018-12-31T04:56:00.000000000","2018-12-31T12:56:00.000000000",4859,0.03210904]
["2018-12-31T04:56:00.000000000","2018-12-31T12:56:00.000000000",4872,6.225]
["2018-12-31T04:56:00.000000000","2018-12-31T12:56:00.000000000",4870,6.341667]
["2018-12-31T04:56:00.000000000","2018-12-31T12:56:00.000000000",4868,3.9]
["2018-12-31T04:57:00.000000000","2018-12-31T12:57:00.000000000",4867,3.641667]
["2018-12-31T04:57:00.000000000","2018-12-31T12:57:00.000000000",4865,3.725]
["2018-12-31T04:57:00.000000000","2018-12-31T12:57:00.000000000",4859,0.03204149]
["2018-12-31T04:57:00.000000000","2018-12-31T12:57:00.000000000",4872,6.225]
["2018-12-31T04:57:00.000000000","2018-12-31T12:57:00.000000000",4870,6.35]
["2018-12-31T04:57:00.000000000","2018-12-31T12:57:00.000000000",4868,3.841666]
["2018-12-31T04:58:00.000000000","2018-12-31T12:58:00.000000000",4867,3.683333]
["2018-12-31T04:58:00.000000000","2018-12-31T12:58:00.000000000",4865,3.783333]
["2018-12-31T04:58:00.000000000","2018-12-31T12:58:00.000000000",4859,0.03211952]
["2018-12-31T04:58:00.000000000","2018-12-31T12:58:00.000000000",4872,6.275]
["2018-12-31T04:58:00.000000000","2018-12-31T12:58:00.000000000",4870,6.425]
["2018-12-31T04:58:00.000000000","2018-12-31T12:58:00.000000000",4868,3.908333]
["2018-12-31T04:59:00.000000000","2018-12-31T12:59:00.000000000",4867,3.7]
["2018-12-31T04:59:00.000000000","2018-12-31T12:59:00.000000000",4865,3.783333]
["2018-12-31T04:59:00.000000000","2018-12-31T12:59:00.000000000",4859,0.03221321]
["2018-12-31T04:59:00.000000000","2018-12-31T12:59:00.000000000",4872,6.291667]
["2018-12-31T04:59:00.000000000","2018-12-31T12:59:00.000000000",4870,6.425]
["2018-12-31T04:59:00.000000000","2018-12-31T12:59:00.000000000",4868,3.9]
["2018-12-31T05:00:00.000000000","2018-12-31T13:00:00.000000000",4867,3.666667]
["2018-12-31T05:00:00.000000000","2018-12-31T13:00:00.000000000",4865,3.766666]
["2018-12-31T05:00:00.000000000","2018-12-31T13:00:00.000000000",4859,0.03214948]
["2018-12-31T05:00:00.000000000","2018-12-31T13:00:00.000000000",4872,6.291667]
["2018-12-31T05:00:00.000000000","2018-12-31T13:00:00.000000000",4870,6.391666]
["2018-12-31T05:00:00.000000000","2018-12-31T13:00:00.000000000",4868,3.866667]
["2018-12-31T05:01:00.000000000","2018-12-31T13:01:00.000000000",4867,3.608333]
["2018-12-31T05:01:00.000000000","2018-12-31T13:01:00.000000000",4865,3.7]
["2018-12-31T05:01:00.000000000","2018-12-31T13:01:00.000000000",4859,0.03222882]
["2018-12-31T05:01:00.000000000","2018-12-31T13:01:00.000000000",4872,6.241667]
["2018-12-31T05:01:00.000000000","2018-12-31T13:01:00.000000000",4870,6.383333]
["2018-12-31T05:01:00.000000000","2018-12-31T13:01:00.000000000",4868,3.816667]
["2018-12-31T05:02:00.000000000","2018-12-31T13:02:00.000000000",4867,3.616667]
["2018-12-31T05:02:00.000000000","2018-12-31T13:02:00.000000000",4865,3.716666]
["2018-12-31T05:02:00.000000000","2018-12-31T13:02:00.000000000",4859,0.03215722]
["2018-12-31T05:02:00.000000000","2018-12-31T13:02:00.000000000",4872,6.283333]
["2018-12-31T05:02:00.000000000","2018-12-31T13:02:00.000000000",4870,6.4]
["2018-12-31T05:02:00.000000000","2018-12-31T13:02:00.000000000",4868,3.858333]
["2018-12-31T05:03:00.000000000","2018-12-31T13:03:00.000000000",4867,3.6]
["2018-12-31T05:03:00.000000000","2018-12-31T13:03:00.000000000",4865,3.683333]
["2018-12-31T05:03:00.000000000","2018-12-31T13:03:00.000000000",4859,0.03218937]
["2018-12-31T05:03:00.000000000","2018-12-31T13:03:00.000000000",4872,6.241667]
["2018-12-31T05:03:00.000000000","2018-12-31T13:03:00.000000000",4870,6.35]
["2018-12-31T05:03:00.000000000","2018-12-31T13:03:00.000000000",4868,3.825]
["2018-12-31T05:04:00.000000000","2018-12-31T13:04:00.000000000",4867,3.525]
["2018-12-31T05:04:00.000000000","2018-12-31T13:04:00.000000000",4865,3.6]
["2018-12-31T05:04:00.000000000","2018-12-31T13:04:00.000000000",4859,0.03222023]
["2018-12-31T05:04:00.000000000","2018-12-31T13:04:00.000000000",4872,6.158333]
["2018-12-31T05:04:00.000000000","2018-12-31T13:04:00.000000000",4870,6.275]
["2018-12-31T05:04:00.000000000","2018-12-31T13:04:00.000000000",4868,3.75]
["2018-12-31T05:05:00.000000000","2018-12-31T13:05:00.000000000",4867,3.458333]
["2018-12-31T05:05:00.000000000","2018-12-31T13:05:00.000000000",4865,3.566667]
["2018-12-31T05:05:00.000000000","2018-12-31T13:05:00.000000000",4859,0.03214878]
["2018-12-31T05:05:00.000000000","2018-12-31T13:05:00.000000000",4872,6.15]
["2018-12-31T05:05:00.000000000","2018-12-31T13:05:00.000000000",4870,6.225]
["2018-12-31T05:05:00.000000000","2018-12-31T13:05:00.000000000",4868,3.675]
["2018-12-31T05:06:00.000000000","2018-12-31T13:06:00.000000000",4867,3.416667]
["2018-12-31T05:06:00.000000000","2018-12-31T13:06:00.000000000",4865,3.508333]
["2018-12-31T05:06:00.000000000","2018-12-31T13:06:00.000000000",4859,0.03214665]
["2018-12-31T05:06:00.000000000","2018-12-31T13:06:00.000000000",4872,6.1]
["2018-12-31T05:06:00.000000000","2018-12-31T13:06:00.000000000",4870,6.191667]
["2018-12-31T05:06:00.000000000","2018-12-31T13:06:00.000000000",4868,3.641667]
["2018-12-31T05:07:00.000000000","2018-12-31T13:07:00.000000000",4867,3.366667]
["2018-12-31T05:07:00.000000000","2018-12-31T13:07:00.000000000",4865,3.45]
["2018-12-31T05:07:00.000000000","2018-12-31T13:07:00.000000000",4859,0.03223259]
["2018-12-31T05:07:00.000000000","2018-12-31T13:07:00.000000000",4872,6.041666]
["2018-12-31T05:07:00.000000000","2018-12-31T13:07:00.000000000",4870,6.108333]
["2018-12-31T05:07:00.000000000","2018-12-31T13:07:00.000000000",4868,3.6]
["2018-12-31T05:08:00.000000000","2018-12-31T13:08:00.000000000",4867,3.291666]
["2018-12-31T05:08:00.000000000","2018-12-31T13:08:00.000000000",4865,3.383333]
["2018-12-31T05:08:00.000000000","2018-12-31T13:08:00.000000000",4859,0.03212575]
["2018-12-31T05:08:00.000000000","2018-12-31T13:08:00.000000000",4872,6.008333]
["2018-12-31T05:08:00.000000000","2018-12-31T13:08:00.000000000",4870,6.1]
["2018-12-31T05:08:00.000000000","2018-12-31T13:08:00.000000000",4868,3.5]
["2018-12-31T05:09:00.000000000","2018-12-31T13:09:00.000000000",4867,3.241667]
["2018-12-31T05:09:00.000000000","2018-12-31T13:09:00.000000000",4865,3.333333]
["2018-12-31T05:09:00.000000000","2018-12-31T13:09:00.000000000",4859,0.03215125]
["2018-12-31T05:09:00.000000000","2018-12-31T13:09:00.000000000",4872,5.991666]
["2018-12-31T05:09:00.000000000","2018-12-31T13:09:00.000000000",4870,6.05]
["2018-12-31T05:09:00.000000000","2018-12-31T13:09:00.000000000",4868,3.491667]
["2018-12-31T05:10:00.000000000","2018-12-31T13:10:00.000000000",4867,3.183333]
["2018-12-31T05:10:00.000000000","2018-12-31T13:10:00.000000000",4865,3.291666]
["2018-12-31T05:10:00.000000000","2018-12-31T13:10:00.000000000",4859,0.03217847]
["2018-12-31T05:10:00.000000000","2018-12-31T13:10:00.000000000",4872,5.925]
["2018-12-31T05:10:00.000000000","2018-12-31T13:10:00.000000000",4870,5.983333]
["2018-12-31T05:10:00.000000000","2018-12-31T13:10:00.000000000",4868,3.408333]
["2018-12-31T05:11:00.000000000","2018-12-31T13:11:00.000000000",4867,3.15]
["2018-12-31T05:11:00.000000000","2018-12-31T13:11:00.000000000",4865,3.233333]
["2018-12-31T05:11:00.000000000","2018-12-31T13:11:00.000000000",4859,0.03220122]
["2018-12-31T05:11:00.000000000","2018-12-31T13:11:00.000000000",4872,5.908333]
["2018-12-31T05:11:00.000000000","2018-12-31T13:11:00.000000000",4870,6.0]
["2018-12-31T05:11:00.000000000","2018-12-31T13:11:00.000000000",4868,3.4]
["2018-12-31T05:12:00.000000000","2018-12-31T13:12:00.000000000",4867,3.208333]
["2018-12-31T05:12:00.000000000","2018-12-31T13:12:00.000000000",4865,3.333333]
["2018-12-31T05:12:00.000000000","2018-12-31T13:12:00.000000000",4859,0.03212057]
["2018-12-31T05:12:00.000000000","2018-12-31T13:12:00.000000000",4872,5.916667]
["2018-12-31T05:12:00.000000000","2018-12-31T13:12:00.000000000",4870,6.108333]
["2018-12-31T05:12:00.000000000","2018-12-31T13:12:00.000000000",4868,3.458333]
["2018-12-31T05:13:00.000000000","2018-12-31T13:13:00.000000000",4867,3.283333]
["2018-12-31T05:13:00.000000000","2018-12-31T13:13:00.000000000",4865,3.391667]
["2018-12-31T05:13:00.000000000","2018-12-31T13:13:00.000000000",4859,0.03219391]
["2018-12-31T05:13:00.000000000","2018-12-31T13:13:00.000000000",4872,6.008333]
["2018-12-31T05:13:00.000000000","2018-12-31T13:13:00.000000000",4870,6.183333]
["2018-12-31T05:13:00.000000000","2018-12-31T13:13:00.000000000",4868,3.508333]
["2018-12-31T05:14:00.000000000","2018-12-31T13:14:00.000000000",4867,3.3]
["2018-12-31T05:14:00.000000000","2018-12-31T13:14:00.000000000",4865,3.4]
["2018-12-31T05:14:00.000000000","2018-12-31T13:14:00.000000000",4859,0.03209158]
["2018-12-31T05:14:00.000000000","2018-12-31T13:14:00.000000000",4872,6.05]
["2018-12-31T05:14:00.000000000","2018-12-31T13:14:00.000000000",4870,6.175]
["2018-12-31T05:14:00.000000000","2018-12-31T13:14:00.000000000",4868,3.533333]
["2018-12-31T05:15:00.000000000","2018-12-31T13:15:00.000000000",4867,3.291666]
["2018-12-31T05:15:00.000000000","2018-12-31T13:15:00.000000000",4865,3.391667]
["2018-12-31T05:15:00.000000000","2018-12-31T13:15:00.000000000",4859,0.03218115]
["2018-12-31T05:15:00.000000000","2018-12-31T13:15:00.000000000",4872,6.033333]
["2018-12-31T05:15:00.000000000","2018-12-31T13:15:00.000000000",4870,6.116666]
["2018-12-31T05:15:00.000000000","2018-12-31T13:15:00.000000000",4868,3.516666]
["2018-12-31T05:16:00.000000000","2018-12-31T13:16:00.000000000",4867,3.2]
["2018-12-31T05:16:00.000000000","2018-12-31T13:16:00.000000000",4865,3.316667]
["2018-12-31T05:16:00.000000000","2018-12-31T13:16:00.000000000",4859,0.03213404]
["2018-12-31T05:16:00.000000000","2018-12-31T13:16:00.000000000",4872,5.975]
["2018-12-31T05:16:00.000000000","2018-12-31T13:16:00.000000000",4870,6.05]
["2018-12-31T05:16:00.000000000","2018-12-31T13:16:00.000000000",4868,3.458333]
["2018-12-31T05:17:00.000000000","2018-12-31T13:17:00.000000000",4867,3.158333]
["2018-12-31T05:17:00.000000000","2018-12-31T13:17:00.000000000",4865,3.241667]
["2018-12-31T05:17:00.000000000","2018-12-31T13:17:00.000000000",4859,0.03210726]
["2018-12-31T05:17:00.000000000","2018-12-31T13:17:00.000000000",4872,5.925]
["2018-12-31T05:17:00.000000000","2018-12-31T13:17:00.000000000",4870,5.983333]
["2018-12-31T05:17:00.000000000","2018-12-31T13:17:00.000000000",4868,3.391667]
["2018-12-31T05:18:00.000000000","2018-12-31T13:18:00.000000000",4867,3.175]
["2018-12-31T05:18:00.000000000","2018-12-31T13:18:00.000000000",4865,3.266666]
["2018-12-31T05:18:00.000000000","2018-12-31T13:18:00.000000000",4859,0.03208593]
["2018-12-31T05:18:00.000000000","2018-12-31T13:18:00.000000000",4872,5.983333]
["2018-12-31T05:18:00.000000000","2018-12-31T13:18:00.000000000",4870,6.066666]
["2018-12-31T05:18:00.000000000","2018-12-31T13:18:00.000000000",4868,3.466666]
["2018-12-31T05:19:00.000000000","2018-12-31T13:19:00.000000000",4867,3.125]
["2018-12-31T05:19:00.000000000","2018-12-31T13:19:00.000000000",4865,3.233333]
["2018-12-31T05:19:00.000000000","2018-12-31T13:19:00.000000000",4859,0.03205741]
["2018-12-31T05:19:00.000000000","2018-12-31T13:19:00.000000000",4872,5.925]
["2018-12-31T05:19:00.000000000","2018-12-31T13:19:00.000000000",4870,5.991666]
["2018-12-31T05:19:00.000000000","2018-12-31T13:19:00.000000000",4868,3.4]
["2018-12-31T05:20:00.000000000","2018-12-31T13:20:00.000000000",4867,3.1]
["2018-12-31T05:20:00.000000000","2018-12-31T13:20:00.000000000",4865,3.191667]
["2018-12-31T05:20:00.000000000","2018-12-31T13:20:00.000000000",4859,0.03203421]
["2018-12-31T05:20:00.000000000","2018-12-31T13:20:00.000000000",4872,5.891666]
["2018-12-31T05:20:00.000000000","2018-12-31T13:20:00.000000000",4870,5.941666]
["2018-12-31T05:20:00.000000000","2018-12-31T13:20:00.000000000",4868,3.316667]
["2018-12-31T05:21:00.000000000","2018-12-31T13:21:00.000000000",4867,3.091666]
["2018-12-31T05:21:00.000000000","2018-12-31T13:21:00.000000000",4865,3.191667]
["2018-12-31T05:21:00.000000000","2018-12-31T13:21:00.000000000",4859,0.03207012]
["2018-12-31T05:21:00.000000000","2018-12-31T13:21:00.000000000",4872,5.883333]
["2018-12-31T05:21:00.000000000","2018-12-31T13:21:00.000000000",4870,5.941666]
["2018-12-31T05:21:00.000000000","2018-12-31T13:21:00.000000000",4868,3.333333]
["2018-12-31T05:22:00.000000000","2018-12-31T13:22:00.000000000",4867,3.108333]
["2018-12-31T05:22:00.000000000","2018-12-31T13:22:00.000000000",4865,3.2]
["2018-12-31T05:22:00.000000000","2018-12-31T13:22:00.000000000",4859,0.03200074]
["2018-12-31T05:22:00.000000000","2018-12-31T13:22:00.000000000",4872,5.883333]
["2018-12-31T05:22:00.000000000","2018-12-31T13:22:00.000000000",4870,5.991666]
["2018-12-31T05:22:00.000000000","2018-12-31T13:22:00.000000000",4868,3.366667]
["2018-12-31T05:23:00.000000000","2018-12-31T13:23:00.000000000",4867,3.108333]
["2018-12-31T05:23:00.000000000","2018-12-31T13:23:00.000000000",4865,3.216666]
["2018-12-31T05:23:00.000000000","2018-12-31T13:23:00.000000000",4859,0.03211497]
["2018-12-31T05:23:00.000000000","2018-12-31T13:23:00.000000000",4872,5.841667]
["2018-12-31T05:23:00.000000000","2018-12-31T13:23:00.000000000",4870,5.966667]
["2018-12-31T05:23:00.000000000","2018-12-31T13:23:00.000000000",4868,3.325]
["2018-12-31T05:24:00.000000000","2018-12-31T13:24:00.000000000",4867,3.191667]
["2018-12-31T05:24:00.000000000","2018-12-31T13:24:00.000000000",4865,3.3]
["2018-12-31T05:24:00.000000000","2018-12-31T13:24:00.000000000",4859,0.03213831]
["2018-12-31T05:24:00.000000000","2018-12-31T13:24:00.000000000",4872,5.908333]
["2018-12-31T05:24:00.000000000","2018-12-31T13:24:00.000000000",4870,6.033333]
["2018-12-31T05:24:00.000000000","2018-12-31T13:24:00.000000000",4868,3.416667]
["2018-12-31T05:25:00.000000000","2018-12-31T13:25:00.000000000",4867,3.275]
["2018-12-31T05:25:00.000000000","2018-12-31T13:25:00.000000000",4865,3.383333]
["2018-12-31T05:25:00.000000000","2018-12-31T13:25:00.000000000",4859,0.03211251]
["2018-12-31T05:25:00.000000000","2018-12-31T13:25:00.000000000",4872,6.0]
["2018-12-31T05:25:00.000000000","2018-12-31T13:25:00.000000000",4870,6.141666]
["2018-12-31T05:25:00.000000000","2018-12-31T13:25:00.000000000",4868,3.5]
["2018-12-31T05:26:00.000000000","2018-12-31T13:26:00.000000000",4867,3.275]
["2018-12-31T05:26:00.000000000","2018-12-31T13:26:00.000000000",4865,3.366667]
["2018-12-31T05:26:00.000000000","2018-12-31T13:26:00.000000000",4859,0.03213525]
["2018-12-31T05:26:00.000000000","2018-12-31T13:26:00.000000000",4872,6.0]
["2018-12-31T05:26:00.000000000","2018-12-31T13:26:00.000000000",4870,6.175]
["2018-12-31T05:26:00.000000000","2018-12-31T13:26:00.000000000",4868,3.5]
["2018-12-31T05:27:00.000000000","2018-12-31T13:27:00.000000000",4867,3.308333]
["2018-12-31T05:27:00.000000000","2018-12-31T13:27:00.000000000",4865,3.425]
["2018-12-31T05:27:00.000000000","2018-12-31T13:27:00.000000000",4859,0.03208219]
["2018-12-31T05:27:00.000000000","2018-12-31T13:27:00.000000000",4872,6.05]
["2018-12-31T05:27:00.000000000","2018-12-31T13:27:00.000000000",4870,6.2]
["2018-12-31T05:27:00.000000000","2018-12-31T13:27:00.000000000",4868,3.533333]
["2018-12-31T05:28:00.000000000","2018-12-31T13:28:00.000000000",4867,3.341666]
["2018-12-31T05:28:00.000000000","2018-12-31T13:28:00.000000000",4865,3.45]
["2018-12-31T05:28:00.000000000","2018-12-31T13:28:00.000000000",4859,0.03201469]
["2018-12-31T05:28:00.000000000","2018-12-31T13:28:00.000000000",4872,6.058333]
["2018-12-31T05:28:00.000000000","2018-12-31T13:28:00.000000000",4870,6.2]
["2018-12-31T05:28:00.000000000","2018-12-31T13:28:00.000000000",4868,3.541667]
["2018-12-31T05:29:00.000000000","2018-12-31T13:29:00.000000000",4867,3.316667]
["2018-12-31T05:29:00.000000000","2018-12-31T13:29:00.000000000",4865,3.433333]
["2018-12-31T05:29:00.000000000","2018-12-31T13:29:00.000000000",4859,0.03210895]
["2018-12-31T05:29:00.000000000","2018-12-31T13:29:00.000000000",4872,6.033333]
["2018-12-31T05:29:00.000000000","2018-12-31T13:29:00.000000000",4870,6.183333]
["2018-12-31T05:29:00.000000000","2018-12-31T13:29:00.000000000",4868,3.516666]
["2018-12-31T05:30:00.000000000","2018-12-31T13:30:00.000000000",4867,3.308333]
["2018-12-31T05:30:00.000000000","2018-12-31T13:30:00.000000000",4865,3.4]
["2018-12-31T05:30:00.000000000","2018-12-31T13:30:00.000000000",4859,0.03214536]
["2018-12-31T05:30:00.000000000","2018-12-31T13:30:00.000000000",4872,6.008333]
["2018-12-31T05:30:00.000000000","2018-12-31T13:30:00.000000000",4870,6.133333]
["2018-12-31T05:30:00.000000000","2018-12-31T13:30:00.000000000",4868,3.508333]
["2018-12-31T05:31:00.000000000","2018-12-31T13:31:00.000000000",4867,3.3]
["2018-12-31T05:31:00.000000000","2018-12-31T13:31:00.000000000",4865,3.416667]
["2018-12-31T05:31:00.000000000","2018-12-31T13:31:00.000000000",4859,0.03207104]
["2018-12-31T05:31:00.000000000","2018-12-31T13:31:00.000000000",4872,6.016666]
["2018-12-31T05:31:00.000000000","2018-12-31T13:31:00.000000000",4870,6.175]
["2018-12-31T05:31:00.000000000","2018-12-31T13:31:00.000000000",4868,3.508333]
["2018-12-31T05:32:00.000000000","2018-12-31T13:32:00.000000000",4867,3.333333]
["2018-12-31T05:32:00.000000000","2018-12-31T13:32:00.000000000",4865,3.45]
["2018-12-31T05:32:00.000000000","2018-12-31T13:32:00.000000000",4859,0.0320708]
["2018-12-31T05:32:00.000000000","2018-12-31T13:32:00.000000000",4872,6.025]
["2018-12-31T05:32:00.000000000","2018-12-31T13:32:00.000000000",4870,6.175]
["2018-12-31T05:32:00.000000000","2018-12-31T13:32:00.000000000",4868,3.516666]
["2018-12-31T05:33:00.000000000","2018-12-31T13:33:00.000000000",4867,3.383333]
["2018-12-31T05:33:00.000000000","2018-12-31T13:33:00.000000000",4865,3.491667]
["2018-12-31T05:33:00.000000000","2018-12-31T13:33:00.000000000",4859,0.0320521]
["2018-12-31T05:33:00.000000000","2018-12-31T13:33:00.000000000",4872,6.066666]
["2018-12-31T05:33:00.000000000","2018-12-31T13:33:00.000000000",4870,6.241667]
["2018-12-31T05:33:00.000000000","2018-12-31T13:33:00.000000000",4868,3.575]
["2018-12-31T05:34:00.000000000","2018-12-31T13:34:00.000000000",4867,3.408333]
["2018-12-31T05:34:00.000000000","2018-12-31T13:34:00.000000000",4865,3.516666]
["2018-12-31T05:34:00.000000000","2018-12-31T13:34:00.000000000",4859,0.03216694]
["2018-12-31T05:34:00.000000000","2018-12-31T13:34:00.000000000",4872,6.1]
["2018-12-31T05:34:00.000000000","2018-12-31T13:34:00.000000000",4870,6.241667]
["2018-12-31T05:34:00.000000000","2018-12-31T13:34:00.000000000",4868,3.6]
["2018-12-31T05:35:00.000000000","2018-12-31T13:35:00.000000000",4867,3.408333]
["2018-12-31T05:35:00.000000000","2018-12-31T13:35:00.000000000",4865,3.508333]
["2018-12-31T05:35:00.000000000","2018-12-31T13:35:00.000000000",4859,0.03200745]
["2018-12-31T05:35:00.000000000","2018-12-31T13:35:00.000000000",4872,6.091667]
["2018-12-31T05:35:00.000000000","2018-12-31T13:35:00.000000000",4870,6.283333]
["2018-12-31T05:35:00.000000000","2018-12-31T13:35:00.000000000",4868,3.6]
["2018-12-31T05:36:00.000000000","2018-12-31T13:36:00.000000000",4867,3.4]
["2018-12-31T05:36:00.000000000","2018-12-31T13:36:00.000000000",4865,3.525]
["2018-12-31T05:36:00.000000000","2018-12-31T13:36:00.000000000",4859,0.03213454]
["2018-12-31T05:36:00.000000000","2018-12-31T13:36:00.000000000",4872,6.1]
["2018-12-31T05:36:00.000000000","2018-12-31T13:36:00.000000000",4870,6.266666]
["2018-12-31T05:36:00.000000000","2018-12-31T13:36:00.000000000",4868,3.6]
["2018-12-31T05:37:00.000000000","2018-12-31T13:37:00.000000000",4867,3.4]
["2018-12-31T05:37:00.000000000","2018-12-31T13:37:00.000000000",4865,3.525]
["2018-12-31T05:37:00.000000000","2018-12-31T13:37:00.000000000",4859,0.03213859]
["2018-12-31T05:37:00.000000000","2018-12-31T13:37:00.000000000",4872,6.116666]
["2018-12-31T05:37:00.000000000","2018-12-31T13:37:00.000000000",4870,6.291667]
["2018-12-31T05:37:00.000000000","2018-12-31T13:37:00.000000000",4868,3.591666]
["2018-12-31T05:38:00.000000000","2018-12-31T13:38:00.000000000",4867,3.4]
["2018-12-31T05:38:00.000000000","2018-12-31T13:38:00.000000000",4865,3.541667]
["2018-12-31T05:38:00.000000000","2018-12-31T13:38:00.000000000",4859,0.03207674]
["2018-12-31T05:38:00.000000000","2018-12-31T13:38:00.000000000",4872,6.1]
["2018-12-31T05:38:00.000000000","2018-12-31T13:38:00.000000000",4870,6.258333]
["2018-12-31T05:38:00.000000000","2018-12-31T13:38:00.000000000",4868,3.591666]
["2018-12-31T05:39:00.000000000","2018-12-31T13:39:00.000000000",4867,3.408333]
["2018-12-31T05:39:00.000000000","2018-12-31T13:39:00.000000000",4865,3.508333]
["2018-12-31T05:39:00.000000000","2018-12-31T13:39:00.000000000",4859,0.03207938]
["2018-12-31T05:39:00.000000000","2018-12-31T13:39:00.000000000",4872,6.1]
["2018-12-31T05:39:00.000000000","2018-12-31T13:39:00.000000000",4870,6.258333]
["2018-12-31T05:39:00.000000000","2018-12-31T13:39:00.000000000",4868,3.608333]
["2018-12-31T05:40:00.000000000","2018-12-31T13:40:00.000000000",4867,3.4]
["2018-12-31T05:40:00.000000000","2018-12-31T13:40:00.000000000",4865,3.508333]
["2018-12-31T05:40:00.000000000","2018-12-31T13:40:00.000000000",4859,0.03210239]
["2018-12-31T05:40:00.000000000","2018-12-31T13:40:00.000000000",4872,6.083333]
["2018-12-31T05:40:00.000000000","2018-12-31T13:40:00.000000000",4870,6.208333]
["2018-12-31T05:40:00.000000000","2018-12-31T13:40:00.000000000",4868,3.575]
["2018-12-31T05:41:00.000000000","2018-12-31T13:41:00.000000000",4867,3.35]
["2018-12-31T05:41:00.000000000","2018-12-31T13:41:00.000000000",4865,3.491667]
["2018-12-31T05:41:00.000000000","2018-12-31T13:41:00.000000000",4859,0.03209507]
["2018-12-31T05:41:00.000000000","2018-12-31T13:41:00.000000000",4872,6.058333]
["2018-12-31T05:41:00.000000000","2018-12-31T13:41:00.000000000",4870,6.175]
["2018-12-31T05:41:00.000000000","2018-12-31T13:41:00.000000000",4868,3.533333]
["2018-12-31T05:42:00.000000000","2018-12-31T13:42:00.000000000",4867,3.316667]
["2018-12-31T05:42:00.000000000","2018-12-31T13:42:00.000000000",4865,3.433333]
["2018-12-31T05:42:00.000000000","2018-12-31T13:42:00.000000000",4859,0.03202698]
["2018-12-31T05:42:00.000000000","2018-12-31T13:42:00.000000000",4872,6.025]
["2018-12-31T05:42:00.000000000","2018-12-31T13:42:00.000000000",4870,6.141666]
["2018-12-31T05:42:00.000000000","2018-12-31T13:42:00.000000000",4868,3.508333]
["2018-12-31T05:43:00.000000000","2018-12-31T13:43:00.000000000",4867,3.308333]
["2018-12-31T05:43:00.000000000","2018-12-31T13:43:00.000000000",4865,3.433333]
["2018-12-31T05:43:00.000000000","2018-12-31T13:43:00.000000000",4859,0.03206247]
["2018-12-31T05:43:00.000000000","2018-12-31T13:43:00.000000000",4872,6.058333]
["2018-12-31T05:43:00.000000000","2018-12-31T13:43:00.000000000",4870,6.15]
["2018-12-31T05:43:00.000000000","2018-12-31T13:43:00.000000000",4868,3.525]
["2018-12-31T05:44:00.000000000","2018-12-31T13:44:00.000000000",4867,3.291666]
["2018-12-31T05:44:00.000000000","2018-12-31T13:44:00.000000000",4865,3.408333]
["2018-12-31T05:44:00.000000000","2018-12-31T13:44:00.000000000",4859,0.03213305]
["2018-12-31T05:44:00.000000000","2018-12-31T13:44:00.000000000",4872,6.033333]
["2018-12-31T05:44:00.000000000","2018-12-31T13:44:00.000000000",4870,6.166667]
["2018-12-31T05:44:00.000000000","2018-12-31T13:44:00.000000000",4868,3.5]
["2018-12-31T05:45:00.000000000","2018-12-31T13:45:00.000000000",4867,3.283333]
["2018-12-31T05:45:00.000000000","2018-12-31T13:45:00.000000000",4865,3.383333]
["2018-12-31T05:45:00.000000000","2018-12-31T13:45:00.000000000",4859,0.03216324]
["2018-12-31T05:45:00.000000000","2018-12-31T13:45:00.000000000",4872,6.008333]
["2018-12-31T05:45:00.000000000","2018-12-31T13:45:00.000000000",4870,6.091667]
["2018-12-31T05:45:00.000000000","2018-12-31T13:45:00.000000000",4868,3.491667]
["2018-12-31T05:46:00.000000000","2018-12-31T13:46:00.000000000",4867,3.266666]
["2018-12-31T05:46:00.000000000","2018-12-31T13:46:00.000000000",4865,3.375]
["2018-12-31T05:46:00.000000000","2018-12-31T13:46:00.000000000",4859,0.03215407]
["2018-12-31T05:46:00.000000000","2018-12-31T13:46:00.000000000",4872,6.0]
["2018-12-31T05:46:00.000000000","2018-12-31T13:46:00.000000000",4870,6.1]
["2018-12-31T05:46:00.000000000","2018-12-31T13:46:00.000000000",4868,3.483333]
["2018-12-31T05:47:00.000000000","2018-12-31T13:47:00.000000000",4867,3.291666]
["2018-12-31T05:47:00.000000000","2018-12-31T13:47:00.000000000",4865,3.408333]
["2018-12-31T05:47:00.000000000","2018-12-31T13:47:00.000000000",4859,0.03218698]
["2018-12-31T05:47:00.000000000","2018-12-31T13:47:00.000000000",4872,6.0]
["2018-12-31T05:47:00.000000000","2018-12-31T13:47:00.000000000",4870,6.158333]
["2018-12-31T05:47:00.000000000","2018-12-31T13:47:00.000000000",4868,3.5]
["2018-12-31T05:48:00.000000000","2018-12-31T13:48:00.000000000",4867,3.283333]
["2018-12-31T05:48:00.000000000","2018-12-31T13:48:00.000000000",4865,3.408333]
["2018-12-31T05:48:00.000000000","2018-12-31T13:48:00.000000000",4859,0.03216031]
["2018-12-31T05:48:00.000000000","2018-12-31T13:48:00.000000000",4872,6.0]
["2018-12-31T05:48:00.000000000","2018-12-31T13:48:00.000000000",4870,6.133333]
["2018-12-31T05:48:00.000000000","2018-12-31T13:48:00.000000000",4868,3.491667]
["2018-12-31T05:49:00.000000000","2018-12-31T13:49:00.000000000",4867,3.258333]
["2018-12-31T05:49:00.000000000","2018-12-31T13:49:00.000000000",4865,3.383333]
["2018-12-31T05:49:00.000000000","2018-12-31T13:49:00.000000000",4859,0.03213789]
["2018-12-31T05:49:00.000000000","2018-12-31T13:49:00.000000000",4872,6.0]
["2018-12-31T05:49:00.000000000","2018-12-31T13:49:00.000000000",4870,6.108333]
["2018-12-31T05:49:00.000000000","2018-12-31T13:49:00.000000000",4868,3.491667]
["2018-12-31T05:50:00.000000000","2018-12-31T13:50:00.000000000",4867,3.258333]
["2018-12-31T05:50:00.000000000","2018-12-31T13:50:00.000000000",4865,3.391667]
["2018-12-31T05:50:00.000000000","2018-12-31T13:50:00.000000000",4859,0.03219941]
["2018-12-31T05:50:00.000000000","2018-12-31T13:50:00.000000000",4872,5.991666]
["2018-12-31T05:50:00.000000000","2018-12-31T13:50:00.000000000",4870,6.108333]
["2018-12-31T05:50:00.000000000","2018-12-31T13:50:00.000000000",4868,3.483333]
["2018-12-31T05:51:00.000000000","2018-12-31T13:51:00.000000000",4867,3.25]
["2018-12-31T05:51:00.000000000","2018-12-31T13:51:00.000000000",4865,3.391667]
["2018-12-31T05:51:00.000000000","2018-12-31T13:51:00.000000000",4859,0.03217068]
["2018-12-31T05:51:00.000000000","2018-12-31T13:51:00.000000000",4872,6.008333]
["2018-12-31T05:51:00.000000000","2018-12-31T13:51:00.000000000",4870,6.116666]
["2018-12-31T05:51:00.000000000","2018-12-31T13:51:00.000000000",4868,3.491667]
["2018-12-31T05:52:00.000000000","2018-12-31T13:52:00.000000000",4867,3.275]
["2018-12-31T05:52:00.000000000","2018-12-31T13:52:00.000000000",4865,3.391667]
["2018-12-31T05:52:00.000000000","2018-12-31T13:52:00.000000000",4859,0.03216161]
["2018-12-31T05:52:00.000000000","2018-12-31T13:52:00.000000000",4872,6.008333]
["2018-12-31T05:52:00.000000000","2018-12-31T13:52:00.000000000",4870,6.125]
["2018-12-31T05:52:00.000000000","2018-12-31T13:52:00.000000000",4868,3.5]
["2018-12-31T05:53:00.000000000","2018-12-31T13:53:00.000000000",4867,3.275]
["2018-12-31T05:53:00.000000000","2018-12-31T13:53:00.000000000",4865,3.4]
["2018-12-31T05:53:00.000000000","2018-12-31T13:53:00.000000000",4859,0.03215764]
["2018-12-31T05:53:00.000000000","2018-12-31T13:53:00.000000000",4872,5.983333]
["2018-12-31T05:53:00.000000000","2018-12-31T13:53:00.000000000",4870,6.15]
["2018-12-31T05:53:00.000000000","2018-12-31T13:53:00.000000000",4868,3.491667]
["2018-12-31T05:54:00.000000000","2018-12-31T13:54:00.000000000",4867,3.341666]
["2018-12-31T05:54:00.000000000","2018-12-31T13:54:00.000000000",4865,3.433333]
["2018-12-31T05:54:00.000000000","2018-12-31T13:54:00.000000000",4859,0.03214198]
["2018-12-31T05:54:00.000000000","2018-12-31T13:54:00.000000000",4872,6.025]
["2018-12-31T05:54:00.000000000","2018-12-31T13:54:00.000000000",4870,6.191667]
["2018-12-31T05:54:00.000000000","2018-12-31T13:54:00.000000000",4868,3.525]
["2018-12-31T05:55:00.000000000","2018-12-31T13:55:00.000000000",4867,3.366667]
["2018-12-31T05:55:00.000000000","2018-12-31T13:55:00.000000000",4865,3.491667]
["2018-12-31T05:55:00.000000000","2018-12-31T13:55:00.000000000",4859,0.03213347]
["2018-12-31T05:55:00.000000000","2018-12-31T13:55:00.000000000",4872,6.074999]
["2018-12-31T05:55:00.000000000","2018-12-31T13:55:00.000000000",4870,6.208333]
["2018-12-31T05:55:00.000000000","2018-12-31T13:55:00.000000000",4868,3.583333]
["2018-12-31T05:56:00.000000000","2018-12-31T13:56:00.000000000",4867,3.433333]
["2018-12-31T05:56:00.000000000","2018-12-31T13:56:00.000000000",4865,3.508333]
["2018-12-31T05:56:00.000000000","2018-12-31T13:56:00.000000000",4859,0.03204197]
["2018-12-31T05:56:00.000000000","2018-12-31T13:56:00.000000000",4872,6.091667]
["2018-12-31T05:56:00.000000000","2018-12-31T13:56:00.000000000",4870,6.266666]
["2018-12-31T05:56:00.000000000","2018-12-31T13:56:00.000000000",4868,3.625]
["2018-12-31T05:57:00.000000000","2018-12-31T13:57:00.000000000",4867,3.466666]
["2018-12-31T05:57:00.000000000","2018-12-31T13:57:00.000000000",4865,3.566667]
["2018-12-31T05:57:00.000000000","2018-12-31T13:57:00.000000000",4859,0.03205936]
["2018-12-31T05:57:00.000000000","2018-12-31T13:57:00.000000000",4872,6.133333]
["2018-12-31T05:57:00.000000000","2018-12-31T13:57:00.000000000",4870,6.308333]
["2018-12-31T05:57:00.000000000","2018-12-31T13:57:00.000000000",4868,3.7]
["2018-12-31T05:58:00.000000000","2018-12-31T13:58:00.000000000",4867,3.533333]
["2018-12-31T05:58:00.000000000","2018-12-31T13:58:00.000000000",4865,3.591666]
["2018-12-31T05:58:00.000000000","2018-12-31T13:58:00.000000000",4859,0.03207484]
["2018-12-31T05:58:00.000000000","2018-12-31T13:58:00.000000000",4872,6.175]
["2018-12-31T05:58:00.000000000","2018-12-31T13:58:00.000000000",4870,6.308333]
["2018-12-31T05:58:00.000000000","2018-12-31T13:58:00.000000000",4868,3.733333]
["2018-12-31T05:59:00.000000000","2018-12-31T13:59:00.000000000",4867,3.575]
["2018-12-31T05:59:00.000000000","2018-12-31T13:59:00.000000000",4865,3.616667]
["2018-12-31T05:59:00.000000000","2018-12-31T13:59:00.000000000",4859,0.03213843]
["2018-12-31T05:59:00.000000000","2018-12-31T13:59:00.000000000",4872,6.183333]
["2018-12-31T05:59:00.000000000","2018-12-31T13:59:00.000000000",4870,6.316666]
["2018-12-31T05:59:00.000000000","2018-12-31T13:59:00.000000000",4868,3.766666]
["2018-12-31T06:00:00.000000000","2018-12-31T14:00:00.000000000",4867,3.516666]
["2018-12-31T06:00:00.000000000","2018-12-31T14:00:00.000000000",4865,3.591666]
["2018-12-31T06:00:00.000000000","2018-12-31T14:00:00.000000000",4859,0.0321942]
["2018-12-31T06:00:00.000000000","2018-12-31T14:00:00.000000000",4872,6.108333]
["2018-12-31T06:00:00.000000000","2018-12-31T14:00:00.000000000",4870,6.308333]
["2018-12-31T06:00:00.000000000","2018-12-31T14:00:00.000000000",4868,3.741667]
["2018-12-31T06:01:00.000000000","2018-12-31T14:01:00.000000000",4867,3.558333]
["2018-12-31T06:01:00.000000000","2018-12-31T14:01:00.000000000",4865,3.591666]
["2018-12-31T06:01:00.000000000","2018-12-31T14:01:00.000000000",4859,0.03215069]
["2018-12-31T06:01:00.000000000","2018-12-31T14:01:00.000000000",4872,6.1]
["2018-12-31T06:01:00.000000000","2018-12-31T14:01:00.000000000",4870,6.275]
["2018-12-31T06:01:00.000000000","2018-12-31T14:01:00.000000000",4868,3.733333]
["2018-12-31T06:02:00.000000000","2018-12-31T14:02:00.000000000",4867,3.55]
["2018-12-31T06:02:00.000000000","2018-12-31T14:02:00.000000000",4865,3.591666]
["2018-12-31T06:02:00.000000000","2018-12-31T14:02:00.000000000",4859,0.03216773]
["2018-12-31T06:02:00.000000000","2018-12-31T14:02:00.000000000",4872,6.108333]
["2018-12-31T06:02:00.000000000","2018-12-31T14:02:00.000000000",4870,6.233334]
["2018-12-31T06:02:00.000000000","2018-12-31T14:02:00.000000000",4868,3.758333]
["2018-12-31T06:03:00.000000000","2018-12-31T14:03:00.000000000",4867,3.55]
["2018-12-31T06:03:00.000000000","2018-12-31T14:03:00.000000000",4865,3.591666]
["2018-12-31T06:03:00.000000000","2018-12-31T14:03:00.000000000",4859,0.03214461]
["2018-12-31T06:03:00.000000000","2018-12-31T14:03:00.000000000",4872,6.1]
["2018-12-31T06:03:00.000000000","2018-12-31T14:03:00.000000000",4870,6.233334]
["2018-12-31T06:03:00.000000000","2018-12-31T14:03:00.000000000",4868,3.75]
["2018-12-31T06:04:00.000000000","2018-12-31T14:04:00.000000000",4867,3.541667]
["2018-12-31T06:04:00.000000000","2018-12-31T14:04:00.000000000",4865,3.575]
["2018-12-31T06:04:00.000000000","2018-12-31T14:04:00.000000000",4859,0.03221913]
["2018-12-31T06:04:00.000000000","2018-12-31T14:04:00.000000000",4872,6.116666]
["2018-12-31T06:04:00.000000000","2018-12-31T14:04:00.000000000",4870,6.25]
["2018-12-31T06:04:00.000000000","2018-12-31T14:04:00.000000000",4868,3.725]
["2018-12-31T06:05:00.000000000","2018-12-31T14:05:00.000000000",4867,3.6]
["2018-12-31T06:05:00.000000000","2018-12-31T14:05:00.000000000",4865,3.65]
["2018-12-31T06:05:00.000000000","2018-12-31T14:05:00.000000000",4859,0.03222017]
["2018-12-31T06:05:00.000000000","2018-12-31T14:05:00.000000000",4872,6.141666]
["2018-12-31T06:05:00.000000000","2018-12-31T14:05:00.000000000",4870,6.3]
["2018-12-31T06:05:00.000000000","2018-12-31T14:05:00.000000000",4868,3.75]
["2018-12-31T06:06:00.000000000","2018-12-31T14:06:00.000000000",4867,3.558333]
["2018-12-31T06:06:00.000000000","2018-12-31T14:06:00.000000000",4865,3.591666]
["2018-12-31T06:06:00.000000000","2018-12-31T14:06:00.000000000",4859,0.03221121]
["2018-12-31T06:06:00.000000000","2018-12-31T14:06:00.000000000",4872,6.133333]
["2018-12-31T06:06:00.000000000","2018-12-31T14:06:00.000000000",4870,6.241667]
["2018-12-31T06:06:00.000000000","2018-12-31T14:06:00.000000000",4868,3.716666]
["2018-12-31T06:07:00.000000000","2018-12-31T14:07:00.000000000",4867,3.5]
["2018-12-31T06:07:00.000000000","2018-12-31T14:07:00.000000000",4865,3.575]
["2018-12-31T06:07:00.000000000","2018-12-31T14:07:00.000000000",4859,0.03223702]
["2018-12-31T06:07:00.000000000","2018-12-31T14:07:00.000000000",4872,6.1]
["2018-12-31T06:07:00.000000000","2018-12-31T14:07:00.000000000",4870,6.208333]
["2018-12-31T06:07:00.000000000","2018-12-31T14:07:00.000000000",4868,3.666667]
["2018-12-31T06:08:00.000000000","2018-12-31T14:08:00.000000000",4867,3.45]
["2018-12-31T06:08:00.000000000","2018-12-31T14:08:00.000000000",4865,3.55]
["2018-12-31T06:08:00.000000000","2018-12-31T14:08:00.000000000",4859,0.03221406]
["2018-12-31T06:08:00.000000000","2018-12-31T14:08:00.000000000",4872,6.1]
["2018-12-31T06:08:00.000000000","2018-12-31T14:08:00.000000000",4870,6.216667]
["2018-12-31T06:08:00.000000000","2018-12-31T14:08:00.000000000",4868,3.633333]
["2018-12-31T06:09:00.000000000","2018-12-31T14:09:00.000000000",4867,3.425]
["2018-12-31T06:09:00.000000000","2018-12-31T14:09:00.000000000",4865,3.508333]
["2018-12-31T06:09:00.000000000","2018-12-31T14:09:00.000000000",4859,0.03236775]
["2018-12-31T06:09:00.000000000","2018-12-31T14:09:00.000000000",4872,6.1]
["2018-12-31T06:09:00.000000000","2018-12-31T14:09:00.000000000",4870,6.2]
["2018-12-31T06:09:00.000000000","2018-12-31T14:09:00.000000000",4868,3.616667]
["2018-12-31T06:10:00.000000000","2018-12-31T14:10:00.000000000",4867,3.391667]
["2018-12-31T06:10:00.000000000","2018-12-31T14:10:00.000000000",4865,3.483333]
["2018-12-31T06:10:00.000000000","2018-12-31T14:10:00.000000000",4859,0.03224333]
["2018-12-31T06:10:00.000000000","2018-12-31T14:10:00.000000000",4872,6.066666]
["2018-12-31T06:10:00.000000000","2018-12-31T14:10:00.000000000",4870,6.183333]
["2018-12-31T06:10:00.000000000","2018-12-31T14:10:00.000000000",4868,3.591666]
["2018-12-31T06:11:00.000000000","2018-12-31T14:11:00.000000000",4867,3.4]
["2018-12-31T06:11:00.000000000","2018-12-31T14:11:00.000000000",4865,3.491667]
["2018-12-31T06:11:00.000000000","2018-12-31T14:11:00.000000000",4859,0.03229906]
["2018-12-31T06:11:00.000000000","2018-12-31T14:11:00.000000000",4872,6.041666]
["2018-12-31T06:11:00.000000000","2018-12-31T14:11:00.000000000",4870,6.191667]
["2018-12-31T06:11:00.000000000","2018-12-31T14:11:00.000000000",4868,3.6]
["2018-12-31T06:12:00.000000000","2018-12-31T14:12:00.000000000",4867,3.383333]
["2018-12-31T06:12:00.000000000","2018-12-31T14:12:00.000000000",4865,3.483333]
["2018-12-31T06:12:00.000000000","2018-12-31T14:12:00.000000000",4859,0.0322348]
["2018-12-31T06:12:00.000000000","2018-12-31T14:12:00.000000000",4872,6.033333]
["2018-12-31T06:12:00.000000000","2018-12-31T14:12:00.000000000",4870,6.2]
["2018-12-31T06:12:00.000000000","2018-12-31T14:12:00.000000000",4868,3.541667]
["2018-12-31T06:13:00.000000000","2018-12-31T14:13:00.000000000",4867,3.333333]
["2018-12-31T06:13:00.000000000","2018-12-31T14:13:00.000000000",4865,3.425]
["2018-12-31T06:13:00.000000000","2018-12-31T14:13:00.000000000",4859,0.03227073]
["2018-12-31T06:13:00.000000000","2018-12-31T14:13:00.000000000",4872,6.0]
["2018-12-31T06:13:00.000000000","2018-12-31T14:13:00.000000000",4870,6.116666]
["2018-12-31T06:13:00.000000000","2018-12-31T14:13:00.000000000",4868,3.508333]
["2018-12-31T06:14:00.000000000","2018-12-31T14:14:00.000000000",4867,3.291666]
["2018-12-31T06:14:00.000000000","2018-12-31T14:14:00.000000000",4865,3.4]
["2018-12-31T06:14:00.000000000","2018-12-31T14:14:00.000000000",4859,0.03220503]
["2018-12-31T06:14:00.000000000","2018-12-31T14:14:00.000000000",4872,6.0]
["2018-12-31T06:14:00.000000000","2018-12-31T14:14:00.000000000",4870,6.108333]
["2018-12-31T06:14:00.000000000","2018-12-31T14:14:00.000000000",4868,3.5]
["2018-12-31T06:15:00.000000000","2018-12-31T14:15:00.000000000",4867,3.308333]
["2018-12-31T06:15:00.000000000","2018-12-31T14:15:00.000000000",4865,3.4]
["2018-12-31T06:15:00.000000000","2018-12-31T14:15:00.000000000",4859,0.03224481]
["2018-12-31T06:15:00.000000000","2018-12-31T14:15:00.000000000",4872,5.975]
["2018-12-31T06:15:00.000000000","2018-12-31T14:15:00.000000000",4870,6.091667]
["2018-12-31T06:15:00.000000000","2018-12-31T14:15:00.000000000",4868,3.508333]
["2018-12-31T06:16:00.000000000","2018-12-31T14:16:00.000000000",4867,3.308333]
["2018-12-31T06:16:00.000000000","2018-12-31T14:16:00.000000000",4865,3.408333]
["2018-12-31T06:16:00.000000000","2018-12-31T14:16:00.000000000",4859,0.03223533]
["2018-12-31T06:16:00.000000000","2018-12-31T14:16:00.000000000",4872,6.008333]
["2018-12-31T06:16:00.000000000","2018-12-31T14:16:00.000000000",4870,6.091667]
["2018-12-31T06:16:00.000000000","2018-12-31T14:16:00.000000000",4868,3.508333]
["2018-12-31T06:17:00.000000000","2018-12-31T14:17:00.000000000",4867,3.291666]
["2018-12-31T06:17:00.000000000","2018-12-31T14:17:00.000000000",4865,3.391667]
["2018-12-31T06:17:00.000000000","2018-12-31T14:17:00.000000000",4859,0.03223122]
["2018-12-31T06:17:00.000000000","2018-12-31T14:17:00.000000000",4872,5.975]
["2018-12-31T06:17:00.000000000","2018-12-31T14:17:00.000000000",4870,6.108333]
["2018-12-31T06:17:00.000000000","2018-12-31T14:17:00.000000000",4868,3.5]
["2018-12-31T06:18:00.000000000","2018-12-31T14:18:00.000000000",4867,3.283333]
["2018-12-31T06:18:00.000000000","2018-12-31T14:18:00.000000000",4865,3.408333]
["2018-12-31T06:18:00.000000000","2018-12-31T14:18:00.000000000",4859,0.03226369]
["2018-12-31T06:18:00.000000000","2018-12-31T14:18:00.000000000",4872,5.991666]
["2018-12-31T06:18:00.000000000","2018-12-31T14:18:00.000000000",4870,6.116666]
["2018-12-31T06:18:00.000000000","2018-12-31T14:18:00.000000000",4868,3.491667]
["2018-12-31T06:19:00.000000000","2018-12-31T14:19:00.000000000",4867,3.35]
["2018-12-31T06:19:00.000000000","2018-12-31T14:19:00.000000000",4865,3.433333]
["2018-12-31T06:19:00.000000000","2018-12-31T14:19:00.000000000",4859,0.03227628]
["2018-12-31T06:19:00.000000000","2018-12-31T14:19:00.000000000",4872,5.991666]
["2018-12-31T06:19:00.000000000","2018-12-31T14:19:00.000000000",4870,6.116666]
["2018-12-31T06:19:00.000000000","2018-12-31T14:19:00.000000000",4868,3.516666]
["2018-12-31T06:20:00.000000000","2018-12-31T14:20:00.000000000",4867,3.316667]
["2018-12-31T06:20:00.000000000","2018-12-31T14:20:00.000000000",4865,3.408333]
["2018-12-31T06:20:00.000000000","2018-12-31T14:20:00.000000000",4859,0.03220474]
["2018-12-31T06:20:00.000000000","2018-12-31T14:20:00.000000000",4872,5.966667]
["2018-12-31T06:20:00.000000000","2018-12-31T14:20:00.000000000",4870,6.108333]
["2018-12-31T06:20:00.000000000","2018-12-31T14:20:00.000000000",4868,3.5]
["2018-12-31T06:21:00.000000000","2018-12-31T14:21:00.000000000",4867,3.308333]
["2018-12-31T06:21:00.000000000","2018-12-31T14:21:00.000000000",4865,3.375]
["2018-12-31T06:21:00.000000000","2018-12-31T14:21:00.000000000",4859,0.03221977]
["2018-12-31T06:21:00.000000000","2018-12-31T14:21:00.000000000",4872,5.983333]
["2018-12-31T06:21:00.000000000","2018-12-31T14:21:00.000000000",4870,6.074999]
["2018-12-31T06:21:00.000000000","2018-12-31T14:21:00.000000000",4868,3.5]
["2018-12-31T06:22:00.000000000","2018-12-31T14:22:00.000000000",4867,3.308333]
["2018-12-31T06:22:00.000000000","2018-12-31T14:22:00.000000000",4865,3.383333]
["2018-12-31T06:22:00.000000000","2018-12-31T14:22:00.000000000",4859,0.03223079]
["2018-12-31T06:22:00.000000000","2018-12-31T14:22:00.000000000",4872,5.983333]
["2018-12-31T06:22:00.000000000","2018-12-31T14:22:00.000000000",4870,6.074999]
["2018-12-31T06:22:00.000000000","2018-12-31T14:22:00.000000000",4868,3.5]
["2018-12-31T06:23:00.000000000","2018-12-31T14:23:00.000000000",4867,3.258333]
["2018-12-31T06:23:00.000000000","2018-12-31T14:23:00.000000000",4865,3.333333]
["2018-12-31T06:23:00.000000000","2018-12-31T14:23:00.000000000",4859,0.03224403]
["2018-12-31T06:23:00.000000000","2018-12-31T14:23:00.000000000",4872,5.933333]
["2018-12-31T06:23:00.000000000","2018-12-31T14:23:00.000000000",4870,6.033333]
["2018-12-31T06:23:00.000000000","2018-12-31T14:23:00.000000000",4868,3.433333]
["2018-12-31T06:24:00.000000000","2018-12-31T14:24:00.000000000",4867,3.275]
["2018-12-31T06:24:00.000000000","2018-12-31T14:24:00.000000000",4865,3.341666]
["2018-12-31T06:24:00.000000000","2018-12-31T14:24:00.000000000",4859,0.03217951]
["2018-12-31T06:24:00.000000000","2018-12-31T14:24:00.000000000",4872,5.949999]
["2018-12-31T06:24:00.000000000","2018-12-31T14:24:00.000000000",4870,6.066666]
["2018-12-31T06:24:00.000000000","2018-12-31T14:24:00.000000000",4868,3.45]
["2018-12-31T06:25:00.000000000","2018-12-31T14:25:00.000000000",4867,3.308333]
["2018-12-31T06:25:00.000000000","2018-12-31T14:25:00.000000000",4865,3.4]
["2018-12-31T06:25:00.000000000","2018-12-31T14:25:00.000000000",4859,0.0321726]
["2018-12-31T06:25:00.000000000","2018-12-31T14:25:00.000000000",4872,5.983333]
["2018-12-31T06:25:00.000000000","2018-12-31T14:25:00.000000000",4870,6.141666]
["2018-12-31T06:25:00.000000000","2018-12-31T14:25:00.000000000",4868,3.516666]
["2018-12-31T06:26:00.000000000","2018-12-31T14:26:00.000000000",4867,3.366667]
["2018-12-31T06:26:00.000000000","2018-12-31T14:26:00.000000000",4865,3.425]
["2018-12-31T06:26:00.000000000","2018-12-31T14:26:00.000000000",4859,0.03216317]
["2018-12-31T06:26:00.000000000","2018-12-31T14:26:00.000000000",4872,6.066666]
["2018-12-31T06:26:00.000000000","2018-12-31T14:26:00.000000000",4870,6.191667]
["2018-12-31T06:26:00.000000000","2018-12-31T14:26:00.000000000",4868,3.591666]
["2018-12-31T06:27:00.000000000","2018-12-31T14:27:00.000000000",4867,3.391667]
["2018-12-31T06:27:00.000000000","2018-12-31T14:27:00.000000000",4865,3.441667]
["2018-12-31T06:27:00.000000000","2018-12-31T14:27:00.000000000",4859,0.03218379]
["2018-12-31T06:27:00.000000000","2018-12-31T14:27:00.000000000",4872,6.141666]
["2018-12-31T06:27:00.000000000","2018-12-31T14:27:00.000000000",4870,6.216667]
["2018-12-31T06:27:00.000000000","2018-12-31T14:27:00.000000000",4868,3.666667]
["2018-12-31T06:28:00.000000000","2018-12-31T14:28:00.000000000",4867,3.333333]
["2018-12-31T06:28:00.000000000","2018-12-31T14:28:00.000000000",4865,3.416667]
["2018-12-31T06:28:00.000000000","2018-12-31T14:28:00.000000000",4859,0.03221874]
["2018-12-31T06:28:00.000000000","2018-12-31T14:28:00.000000000",4872,6.125]
["2018-12-31T06:28:00.000000000","2018-12-31T14:28:00.000000000",4870,6.175]
["2018-12-31T06:28:00.000000000","2018-12-31T14:28:00.000000000",4868,3.608333]
["2018-12-31T06:29:00.000000000","2018-12-31T14:29:00.000000000",4867,3.3]
["2018-12-31T06:29:00.000000000","2018-12-31T14:29:00.000000000",4865,3.366667]
["2018-12-31T06:29:00.000000000","2018-12-31T14:29:00.000000000",4859,0.03226783]
["2018-12-31T06:29:00.000000000","2018-12-31T14:29:00.000000000",4872,6.116666]
["2018-12-31T06:29:00.000000000","2018-12-31T14:29:00.000000000",4870,6.141666]
["2018-12-31T06:29:00.000000000","2018-12-31T14:29:00.000000000",4868,3.55]
["2018-12-31T06:30:00.000000000","2018-12-31T14:30:00.000000000",4867,3.266666]
["2018-12-31T06:30:00.000000000","2018-12-31T14:30:00.000000000",4865,3.383333]
["2018-12-31T06:30:00.000000000","2018-12-31T14:30:00.000000000",4859,0.03217426]
["2018-12-31T06:30:00.000000000","2018-12-31T14:30:00.000000000",4872,6.108333]
["2018-12-31T06:30:00.000000000","2018-12-31T14:30:00.000000000",4870,6.141666]
["2018-12-31T06:30:00.000000000","2018-12-31T14:30:00.000000000",4868,3.533333]
["2018-12-31T06:31:00.000000000","2018-12-31T14:31:00.000000000",4867,3.25]
["2018-12-31T06:31:00.000000000","2018-12-31T14:31:00.000000000",4865,3.358333]
["2018-12-31T06:31:00.000000000","2018-12-31T14:31:00.000000000",4859,0.03217939]
["2018-12-31T06:31:00.000000000","2018-12-31T14:31:00.000000000",4872,6.1]
["2018-12-31T06:31:00.000000000","2018-12-31T14:31:00.000000000",4870,6.125]
["2018-12-31T06:31:00.000000000","2018-12-31T14:31:00.000000000",4868,3.508333]
["2018-12-31T06:32:00.000000000","2018-12-31T14:32:00.000000000",4867,3.266666]
["2018-12-31T06:32:00.000000000","2018-12-31T14:32:00.000000000",4865,3.358333]
["2018-12-31T06:32:00.000000000","2018-12-31T14:32:00.000000000",4859,0.03215106]
["2018-12-31T06:32:00.000000000","2018-12-31T14:32:00.000000000",4872,6.1]
["2018-12-31T06:32:00.000000000","2018-12-31T14:32:00.000000000",4870,6.125]
["2018-12-31T06:32:00.000000000","2018-12-31T14:32:00.000000000",4868,3.516666]
["2018-12-31T06:33:00.000000000","2018-12-31T14:33:00.000000000",4867,3.283333]
["2018-12-31T06:33:00.000000000","2018-12-31T14:33:00.000000000",4865,3.358333]
["2018-12-31T06:33:00.000000000","2018-12-31T14:33:00.000000000",4859,0.03216505]
["2018-12-31T06:33:00.000000000","2018-12-31T14:33:00.000000000",4872,6.091667]
["2018-12-31T06:33:00.000000000","2018-12-31T14:33:00.000000000",4870,6.141666]
["2018-12-31T06:33:00.000000000","2018-12-31T14:33:00.000000000",4868,3.5]
["2018-12-31T06:34:00.000000000","2018-12-31T14:34:00.000000000",4867,3.291666]
["2018-12-31T06:34:00.000000000","2018-12-31T14:34:00.000000000",4865,3.383333]
["2018-12-31T06:34:00.000000000","2018-12-31T14:34:00.000000000",4859,0.03214166]
["2018-12-31T06:34:00.000000000","2018-12-31T14:34:00.000000000",4872,6.108333]
["2018-12-31T06:34:00.000000000","2018-12-31T14:34:00.000000000",4870,6.175]
["2018-12-31T06:34:00.000000000","2018-12-31T14:34:00.000000000",4868,3.516666]
["2018-12-31T06:35:00.000000000","2018-12-31T14:35:00.000000000",4867,3.308333]
["2018-12-31T06:35:00.000000000","2018-12-31T14:35:00.000000000",4865,3.408333]
["2018-12-31T06:35:00.000000000","2018-12-31T14:35:00.000000000",4859,0.03217508]
["2018-12-31T06:35:00.000000000","2018-12-31T14:35:00.000000000",4872,6.15]
["2018-12-31T06:35:00.000000000","2018-12-31T14:35:00.000000000",4870,6.216667]
["2018-12-31T06:35:00.000000000","2018-12-31T14:35:00.000000000",4868,3.575]
["2018-12-31T06:36:00.000000000","2018-12-31T14:36:00.000000000",4867,3.375]
["2018-12-31T06:36:00.000000000","2018-12-31T14:36:00.000000000",4865,3.425]
["2018-12-31T06:36:00.000000000","2018-12-31T14:36:00.000000000",4859,0.03219039]
["2018-12-31T06:36:00.000000000","2018-12-31T14:36:00.000000000",4872,6.183333]
["2018-12-31T06:36:00.000000000","2018-12-31T14:36:00.000000000",4870,6.291667]
["2018-12-31T06:36:00.000000000","2018-12-31T14:36:00.000000000",4868,3.6]
["2018-12-31T06:37:00.000000000","2018-12-31T14:37:00.000000000",4867,3.416667]
["2018-12-31T06:37:00.000000000","2018-12-31T14:37:00.000000000",4865,3.483333]
["2018-12-31T06:37:00.000000000","2018-12-31T14:37:00.000000000",4859,0.03211334]
["2018-12-31T06:37:00.000000000","2018-12-31T14:37:00.000000000",4872,6.216667]
["2018-12-31T06:37:00.000000000","2018-12-31T14:37:00.000000000",4870,6.3]
["2018-12-31T06:37:00.000000000","2018-12-31T14:37:00.000000000",4868,3.658333]
["2018-12-31T06:38:00.000000000","2018-12-31T14:38:00.000000000",4867,3.458333]
["2018-12-31T06:38:00.000000000","2018-12-31T14:38:00.000000000",4865,3.516666]
["2018-12-31T06:38:00.000000000","2018-12-31T14:38:00.000000000",4859,0.03211044]
["2018-12-31T06:38:00.000000000","2018-12-31T14:38:00.000000000",4872,6.275]
["2018-12-31T06:38:00.000000000","2018-12-31T14:38:00.000000000",4870,6.325]
["2018-12-31T06:38:00.000000000","2018-12-31T14:38:00.000000000",4868,3.716666]
["2018-12-31T06:39:00.000000000","2018-12-31T14:39:00.000000000",4867,3.5]
["2018-12-31T06:39:00.000000000","2018-12-31T14:39:00.000000000",4865,3.566667]
["2018-12-31T06:39:00.000000000","2018-12-31T14:39:00.000000000",4859,0.03214188]
["2018-12-31T06:39:00.000000000","2018-12-31T14:39:00.000000000",4872,6.35]
["2018-12-31T06:39:00.000000000","2018-12-31T14:39:00.000000000",4870,6.375]
["2018-12-31T06:39:00.000000000","2018-12-31T14:39:00.000000000",4868,3.791666]
["2018-12-31T06:40:00.000000000","2018-12-31T14:40:00.000000000",4867,3.5]
["2018-12-31T06:40:00.000000000","2018-12-31T14:40:00.000000000",4865,3.566667]
["2018-12-31T06:40:00.000000000","2018-12-31T14:40:00.000000000",4859,0.03210014]
["2018-12-31T06:40:00.000000000","2018-12-31T14:40:00.000000000",4872,6.3]
["2018-12-31T06:40:00.000000000","2018-12-31T14:40:00.000000000",4870,6.4]
["2018-12-31T06:40:00.000000000","2018-12-31T14:40:00.000000000",4868,3.783333]
["2018-12-31T06:41:00.000000000","2018-12-31T14:41:00.000000000",4867,3.491667]
["2018-12-31T06:41:00.000000000","2018-12-31T14:41:00.000000000",4865,3.533333]
["2018-12-31T06:41:00.000000000","2018-12-31T14:41:00.000000000",4859,0.03213551]
["2018-12-31T06:41:00.000000000","2018-12-31T14:41:00.000000000",4872,6.3]
["2018-12-31T06:41:00.000000000","2018-12-31T14:41:00.000000000",4870,6.333333]
["2018-12-31T06:41:00.000000000","2018-12-31T14:41:00.000000000",4868,3.733333]
["2018-12-31T06:42:00.000000000","2018-12-31T14:42:00.000000000",4867,3.475]
["2018-12-31T06:42:00.000000000","2018-12-31T14:42:00.000000000",4865,3.525]
["2018-12-31T06:42:00.000000000","2018-12-31T14:42:00.000000000",4859,0.03221462]
["2018-12-31T06:42:00.000000000","2018-12-31T14:42:00.000000000",4872,6.3]
["2018-12-31T06:42:00.000000000","2018-12-31T14:42:00.000000000",4870,6.341667]
["2018-12-31T06:42:00.000000000","2018-12-31T14:42:00.000000000",4868,3.725]
["2018-12-31T06:43:00.000000000","2018-12-31T14:43:00.000000000",4867,3.508333]
["2018-12-31T06:43:00.000000000","2018-12-31T14:43:00.000000000",4865,3.558333]
["2018-12-31T06:43:00.000000000","2018-12-31T14:43:00.000000000",4859,0.03216018]
["2018-12-31T06:43:00.000000000","2018-12-31T14:43:00.000000000",4872,6.3]
["2018-12-31T06:43:00.000000000","2018-12-31T14:43:00.000000000",4870,6.366667]
["2018-12-31T06:43:00.000000000","2018-12-31T14:43:00.000000000",4868,3.766666]
["2018-12-31T06:44:00.000000000","2018-12-31T14:44:00.000000000",4867,3.541667]
["2018-12-31T06:44:00.000000000","2018-12-31T14:44:00.000000000",4865,3.6]
["2018-12-31T06:44:00.000000000","2018-12-31T14:44:00.000000000",4859,0.03203716]
["2018-12-31T06:44:00.000000000","2018-12-31T14:44:00.000000000",4872,6.316666]
["2018-12-31T06:44:00.000000000","2018-12-31T14:44:00.000000000",4870,6.391666]
["2018-12-31T06:44:00.000000000","2018-12-31T14:44:00.000000000",4868,3.791666]
["2018-12-31T06:45:00.000000000","2018-12-31T14:45:00.000000000",4867,3.583333]
["2018-12-31T06:45:00.000000000","2018-12-31T14:45:00.000000000",4865,3.608333]
["2018-12-31T06:45:00.000000000","2018-12-31T14:45:00.000000000",4859,0.0320977]
["2018-12-31T06:45:00.000000000","2018-12-31T14:45:00.000000000",4872,6.4]
["2018-12-31T06:45:00.000000000","2018-12-31T14:45:00.000000000",4870,6.458333]
["2018-12-31T06:45:00.000000000","2018-12-31T14:45:00.000000000",4868,3.833333]
["2018-12-31T06:46:00.000000000","2018-12-31T14:46:00.000000000",4867,3.516666]
["2018-12-31T06:46:00.000000000","2018-12-31T14:46:00.000000000",4865,3.55]
["2018-12-31T06:46:00.000000000","2018-12-31T14:46:00.000000000",4859,0.03202303]
["2018-12-31T06:46:00.000000000","2018-12-31T14:46:00.000000000",4872,6.325]
["2018-12-31T06:46:00.000000000","2018-12-31T14:46:00.000000000",4870,6.391666]
["2018-12-31T06:46:00.000000000","2018-12-31T14:46:00.000000000",4868,3.783333]
["2018-12-31T06:47:00.000000000","2018-12-31T14:47:00.000000000",4867,3.491667]
["2018-12-31T06:47:00.000000000","2018-12-31T14:47:00.000000000",4865,3.508333]
["2018-12-31T06:47:00.000000000","2018-12-31T14:47:00.000000000",4859,0.03198431]
["2018-12-31T06:47:00.000000000","2018-12-31T14:47:00.000000000",4872,6.3]
["2018-12-31T06:47:00.000000000","2018-12-31T14:47:00.000000000",4870,6.341667]
["2018-12-31T06:47:00.000000000","2018-12-31T14:47:00.000000000",4868,3.741667]
["2018-12-31T06:48:00.000000000","2018-12-31T14:48:00.000000000",4867,3.458333]
["2018-12-31T06:48:00.000000000","2018-12-31T14:48:00.000000000",4865,3.483333]
["2018-12-31T06:48:00.000000000","2018-12-31T14:48:00.000000000",4859,0.03203078]
["2018-12-31T06:48:00.000000000","2018-12-31T14:48:00.000000000",4872,6.25]
["2018-12-31T06:48:00.000000000","2018-12-31T14:48:00.000000000",4870,6.3]
["2018-12-31T06:48:00.000000000","2018-12-31T14:48:00.000000000",4868,3.708333]
["2018-12-31T06:49:00.000000000","2018-12-31T14:49:00.000000000",4867,3.425]
["2018-12-31T06:49:00.000000000","2018-12-31T14:49:00.000000000",4865,3.45]
["2018-12-31T06:49:00.000000000","2018-12-31T14:49:00.000000000",4859,0.03216781]
["2018-12-31T06:49:00.000000000","2018-12-31T14:49:00.000000000",4872,6.216667]
["2018-12-31T06:49:00.000000000","2018-12-31T14:49:00.000000000",4870,6.283333]
["2018-12-31T06:49:00.000000000","2018-12-31T14:49:00.000000000",4868,3.7]
["2018-12-31T06:50:00.000000000","2018-12-31T14:50:00.000000000",4867,3.416667]
["2018-12-31T06:50:00.000000000","2018-12-31T14:50:00.000000000",4865,3.433333]
["2018-12-31T06:50:00.000000000","2018-12-31T14:50:00.000000000",4859,0.03204475]
["2018-12-31T06:50:00.000000000","2018-12-31T14:50:00.000000000",4872,6.241667]
["2018-12-31T06:50:00.000000000","2018-12-31T14:50:00.000000000",4870,6.275]
["2018-12-31T06:50:00.000000000","2018-12-31T14:50:00.000000000",4868,3.691667]
["2018-12-31T06:51:00.000000000","2018-12-31T14:51:00.000000000",4867,3.458333]
["2018-12-31T06:51:00.000000000","2018-12-31T14:51:00.000000000",4865,3.491667]
["2018-12-31T06:51:00.000000000","2018-12-31T14:51:00.000000000",4859,0.03200233]
["2018-12-31T06:51:00.000000000","2018-12-31T14:51:00.000000000",4872,6.283333]
["2018-12-31T06:51:00.000000000","2018-12-31T14:51:00.000000000",4870,6.308333]
["2018-12-31T06:51:00.000000000","2018-12-31T14:51:00.000000000",4868,3.716666]
["2018-12-31T06:52:00.000000000","2018-12-31T14:52:00.000000000",4867,3.491667]
["2018-12-31T06:52:00.000000000","2018-12-31T14:52:00.000000000",4865,3.525]
["2018-12-31T06:52:00.000000000","2018-12-31T14:52:00.000000000",4859,0.03199806]
["2018-12-31T06:52:00.000000000","2018-12-31T14:52:00.000000000",4872,6.291667]
["2018-12-31T06:52:00.000000000","2018-12-31T14:52:00.000000000",4870,6.308333]
["2018-12-31T06:52:00.000000000","2018-12-31T14:52:00.000000000",4868,3.775]
["2018-12-31T06:53:00.000000000","2018-12-31T14:53:00.000000000",4867,3.5]
["2018-12-31T06:53:00.000000000","2018-12-31T14:53:00.000000000",4865,3.508333]
["2018-12-31T06:53:00.000000000","2018-12-31T14:53:00.000000000",4859,0.03211398]
["2018-12-31T06:53:00.000000000","2018-12-31T14:53:00.000000000",4872,6.291667]
["2018-12-31T06:53:00.000000000","2018-12-31T14:53:00.000000000",4870,6.316666]
["2018-12-31T06:53:00.000000000","2018-12-31T14:53:00.000000000",4868,3.766666]
["2018-12-31T06:54:00.000000000","2018-12-31T14:54:00.000000000",4867,3.45]
["2018-12-31T06:54:00.000000000","2018-12-31T14:54:00.000000000",4865,3.491667]
["2018-12-31T06:54:00.000000000","2018-12-31T14:54:00.000000000",4859,0.03208356]
["2018-12-31T06:54:00.000000000","2018-12-31T14:54:00.000000000",4872,6.241667]
["2018-12-31T06:54:00.000000000","2018-12-31T14:54:00.000000000",4870,6.266666]
["2018-12-31T06:54:00.000000000","2018-12-31T14:54:00.000000000",4868,3.708333]
["2018-12-31T06:55:00.000000000","2018-12-31T14:55:00.000000000",4867,3.458333]
["2018-12-31T06:55:00.000000000","2018-12-31T14:55:00.000000000",4865,3.483333]
["2018-12-31T06:55:00.000000000","2018-12-31T14:55:00.000000000",4859,0.0320348]
["2018-12-31T06:55:00.000000000","2018-12-31T14:55:00.000000000",4872,6.225]
["2018-12-31T06:55:00.000000000","2018-12-31T14:55:00.000000000",4870,6.225]
["2018-12-31T06:55:00.000000000","2018-12-31T14:55:00.000000000",4868,3.7]
["2018-12-31T06:56:00.000000000","2018-12-31T14:56:00.000000000",4867,3.433333]
["2018-12-31T06:56:00.000000000","2018-12-31T14:56:00.000000000",4865,3.458333]
["2018-12-31T06:56:00.000000000","2018-12-31T14:56:00.000000000",4859,0.03201797]
["2018-12-31T06:56:00.000000000","2018-12-31T14:56:00.000000000",4872,6.208333]
["2018-12-31T06:56:00.000000000","2018-12-31T14:56:00.000000000",4870,6.208333]
["2018-12-31T06:56:00.000000000","2018-12-31T14:56:00.000000000",4868,3.683333]
["2018-12-31T06:57:00.000000000","2018-12-31T14:57:00.000000000",4867,3.333333]
["2018-12-31T06:57:00.000000000","2018-12-31T14:57:00.000000000",4865,3.341666]
["2018-12-31T06:57:00.000000000","2018-12-31T14:57:00.000000000",4859,0.03202006]
["2018-12-31T06:57:00.000000000","2018-12-31T14:57:00.000000000",4872,6.141666]
["2018-12-31T06:57:00.000000000","2018-12-31T14:57:00.000000000",4870,6.108333]
["2018-12-31T06:57:00.000000000","2018-12-31T14:57:00.000000000",4868,3.633333]
["2018-12-31T06:58:00.000000000","2018-12-31T14:58:00.000000000",4867,3.241667]
["2018-12-31T06:58:00.000000000","2018-12-31T14:58:00.000000000",4865,3.258333]
["2018-12-31T06:58:00.000000000","2018-12-31T14:58:00.000000000",4859,0.03190639]
["2018-12-31T06:58:00.000000000","2018-12-31T14:58:00.000000000",4872,6.041666]
["2018-12-31T06:58:00.000000000","2018-12-31T14:58:00.000000000",4870,6.0]
["2018-12-31T06:58:00.000000000","2018-12-31T14:58:00.000000000",4868,3.491667]
["2018-12-31T06:59:00.000000000","2018-12-31T14:59:00.000000000",4867,3.2]
["2018-12-31T06:59:00.000000000","2018-12-31T14:59:00.000000000",4865,3.233333]
["2018-12-31T06:59:00.000000000","2018-12-31T14:59:00.000000000",4859,0.03198355]
["2018-12-31T06:59:00.000000000","2018-12-31T14:59:00.000000000",4872,5.991666]
["2018-12-31T06:59:00.000000000","2018-12-31T14:59:00.000000000",4870,5.975]
["2018-12-31T06:59:00.000000000","2018-12-31T14:59:00.000000000",4868,3.458333]
["2018-12-31T07:00:00.000000000","2018-12-31T15:00:00.000000000",4867,3.183333]
["2018-12-31T07:00:00.000000000","2018-12-31T15:00:00.000000000",4865,3.2]
["2018-12-31T07:00:00.000000000","2018-12-31T15:00:00.000000000",4859,0.03203346]
["2018-12-31T07:00:00.000000000","2018-12-31T15:00:00.000000000",4872,5.983333]
["2018-12-31T07:00:00.000000000","2018-12-31T15:00:00.000000000",4870,5.933333]
["2018-12-31T07:00:00.000000000","2018-12-31T15:00:00.000000000",4868,3.433333]
["2018-12-31T07:01:00.000000000","2018-12-31T15:01:00.000000000",4867,3.116667]
["2018-12-31T07:01:00.000000000","2018-12-31T15:01:00.000000000",4865,3.116667]
["2018-12-31T07:01:00.000000000","2018-12-31T15:01:00.000000000",4859,0.03207859]
["2018-12-31T07:01:00.000000000","2018-12-31T15:01:00.000000000",4872,5.891666]
["2018-12-31T07:01:00.000000000","2018-12-31T15:01:00.000000000",4870,5.908333]
["2018-12-31T07:01:00.000000000","2018-12-31T15:01:00.000000000",4868,3.383333]
["2018-12-31T07:02:00.000000000","2018-12-31T15:02:00.000000000",4867,3.058333]
["2018-12-31T07:02:00.000000000","2018-12-31T15:02:00.000000000",4865,3.066667]
["2018-12-31T07:02:00.000000000","2018-12-31T15:02:00.000000000",4859,0.03201258]
["2018-12-31T07:02:00.000000000","2018-12-31T15:02:00.000000000",4872,5.866667]
["2018-12-31T07:02:00.000000000","2018-12-31T15:02:00.000000000",4870,5.825]
["2018-12-31T07:02:00.000000000","2018-12-31T15:02:00.000000000",4868,3.3]
["2018-12-31T07:03:00.000000000","2018-12-31T15:03:00.000000000",4867,3.008333]
["2018-12-31T07:03:00.000000000","2018-12-31T15:03:00.000000000",4865,3.066667]
["2018-12-31T07:03:00.000000000","2018-12-31T15:03:00.000000000",4859,0.03204964]
["2018-12-31T07:03:00.000000000","2018-12-31T15:03:00.000000000",4872,5.866667]
["2018-12-31T07:03:00.000000000","2018-12-31T15:03:00.000000000",4870,5.816666]
["2018-12-31T07:03:00.000000000","2018-12-31T15:03:00.000000000",4868,3.291666]
["2018-12-31T07:04:00.000000000","2018-12-31T15:04:00.000000000",4867,3.008333]
["2018-12-31T07:04:00.000000000","2018-12-31T15:04:00.000000000",4865,3.05]
["2018-12-31T07:04:00.000000000","2018-12-31T15:04:00.000000000",4859,0.03208108]
["2018-12-31T07:04:00.000000000","2018-12-31T15:04:00.000000000",4872,5.866667]
["2018-12-31T07:04:00.000000000","2018-12-31T15:04:00.000000000",4870,5.825]
["2018-12-31T07:04:00.000000000","2018-12-31T15:04:00.000000000",4868,3.283333]
["2018-12-31T07:05:00.000000000","2018-12-31T15:05:00.000000000",4867,3.108333]
["2018-12-31T07:05:00.000000000","2018-12-31T15:05:00.000000000",4865,3.125]
["2018-12-31T07:05:00.000000000","2018-12-31T15:05:00.000000000",4859,0.0319636]
["2018-12-31T07:05:00.000000000","2018-12-31T15:05:00.000000000",4872,5.916667]
["2018-12-31T07:05:00.000000000","2018-12-31T15:05:00.000000000",4870,5.916667]
["2018-12-31T07:05:00.000000000","2018-12-31T15:05:00.000000000",4868,3.358333]
["2018-12-31T07:06:00.000000000","2018-12-31T15:06:00.000000000",4867,3.133333]
["2018-12-31T07:06:00.000000000","2018-12-31T15:06:00.000000000",4865,3.175]
["2018-12-31T07:06:00.000000000","2018-12-31T15:06:00.000000000",4859,0.03171945]
["2018-12-31T07:06:00.000000000","2018-12-31T15:06:00.000000000",4872,5.975]
["2018-12-31T07:06:00.000000000","2018-12-31T15:06:00.000000000",4870,5.949999]
["2018-12-31T07:06:00.000000000","2018-12-31T15:06:00.000000000",4868,3.391667]
["2018-12-31T07:07:00.000000000","2018-12-31T15:07:00.000000000",4867,3.141667]
["2018-12-31T07:07:00.000000000","2018-12-31T15:07:00.000000000",4865,3.166667]
["2018-12-31T07:07:00.000000000","2018-12-31T15:07:00.000000000",4859,0.03185127]
["2018-12-31T07:07:00.000000000","2018-12-31T15:07:00.000000000",4872,5.983333]
["2018-12-31T07:07:00.000000000","2018-12-31T15:07:00.000000000",4870,5.958333]
["2018-12-31T07:07:00.000000000","2018-12-31T15:07:00.000000000",4868,3.4]
["2018-12-31T07:08:00.000000000","2018-12-31T15:08:00.000000000",4867,3.158333]
["2018-12-31T07:08:00.000000000","2018-12-31T15:08:00.000000000",4865,3.191667]
["2018-12-31T07:08:00.000000000","2018-12-31T15:08:00.000000000",4859,0.03189045]
["2018-12-31T07:08:00.000000000","2018-12-31T15:08:00.000000000",4872,5.991666]
["2018-12-31T07:08:00.000000000","2018-12-31T15:08:00.000000000",4870,5.991666]
["2018-12-31T07:08:00.000000000","2018-12-31T15:08:00.000000000",4868,3.441667]
["2018-12-31T07:09:00.000000000","2018-12-31T15:09:00.000000000",4867,3.233333]
["2018-12-31T07:09:00.000000000","2018-12-31T15:09:00.000000000",4865,3.208333]
["2018-12-31T07:09:00.000000000","2018-12-31T15:09:00.000000000",4859,0.0318894]
["2018-12-31T07:09:00.000000000","2018-12-31T15:09:00.000000000",4872,6.041666]
["2018-12-31T07:09:00.000000000","2018-12-31T15:09:00.000000000",4870,6.05]
["2018-12-31T07:09:00.000000000","2018-12-31T15:09:00.000000000",4868,3.466666]
["2018-12-31T07:10:00.000000000","2018-12-31T15:10:00.000000000",4867,3.275]
["2018-12-31T07:10:00.000000000","2018-12-31T15:10:00.000000000",4865,3.266666]
["2018-12-31T07:10:00.000000000","2018-12-31T15:10:00.000000000",4859,0.03188239]
["2018-12-31T07:10:00.000000000","2018-12-31T15:10:00.000000000",4872,6.091667]
["2018-12-31T07:10:00.000000000","2018-12-31T15:10:00.000000000",4870,6.091667]
["2018-12-31T07:10:00.000000000","2018-12-31T15:10:00.000000000",4868,3.5]
["2018-12-31T07:11:00.000000000","2018-12-31T15:11:00.000000000",4867,3.3]
["2018-12-31T07:11:00.000000000","2018-12-31T15:11:00.000000000",4865,3.241667]
["2018-12-31T07:11:00.000000000","2018-12-31T15:11:00.000000000",4859,0.03174734]
["2018-12-31T07:11:00.000000000","2018-12-31T15:11:00.000000000",4872,6.058333]
["2018-12-31T07:11:00.000000000","2018-12-31T15:11:00.000000000",4870,6.033333]
["2018-12-31T07:11:00.000000000","2018-12-31T15:11:00.000000000",4868,3.5]
["2018-12-31T07:12:00.000000000","2018-12-31T15:12:00.000000000",4867,3.283333]
["2018-12-31T07:12:00.000000000","2018-12-31T15:12:00.000000000",4865,3.283333]
["2018-12-31T07:12:00.000000000","2018-12-31T15:12:00.000000000",4859,0.03173138]
["2018-12-31T07:12:00.000000000","2018-12-31T15:12:00.000000000",4872,6.074999]
["2018-12-31T07:12:00.000000000","2018-12-31T15:12:00.000000000",4870,6.074999]
["2018-12-31T07:12:00.000000000","2018-12-31T15:12:00.000000000",4868,3.558333]
["2018-12-31T07:13:00.000000000","2018-12-31T15:13:00.000000000",4867,3.358333]
["2018-12-31T07:13:00.000000000","2018-12-31T15:13:00.000000000",4865,3.316667]
["2018-12-31T07:13:00.000000000","2018-12-31T15:13:00.000000000",4859,0.03190939]
["2018-12-31T07:13:00.000000000","2018-12-31T15:13:00.000000000",4872,6.125]
["2018-12-31T07:13:00.000000000","2018-12-31T15:13:00.000000000",4870,6.108333]
["2018-12-31T07:13:00.000000000","2018-12-31T15:13:00.000000000",4868,3.591666]
["2018-12-31T07:14:00.000000000","2018-12-31T15:14:00.000000000",4867,3.516666]
["2018-12-31T07:14:00.000000000","2018-12-31T15:14:00.000000000",4865,3.475]
["2018-12-31T07:14:00.000000000","2018-12-31T15:14:00.000000000",4859,0.03192509]
["2018-12-31T07:14:00.000000000","2018-12-31T15:14:00.000000000",4872,6.258333]
["2018-12-31T07:14:00.000000000","2018-12-31T15:14:00.000000000",4870,6.216667]
["2018-12-31T07:14:00.000000000","2018-12-31T15:14:00.000000000",4868,3.75]
["2018-12-31T07:15:00.000000000","2018-12-31T15:15:00.000000000",4867,3.6]
["2018-12-31T07:15:00.000000000","2018-12-31T15:15:00.000000000",4865,3.541667]
["2018-12-31T07:15:00.000000000","2018-12-31T15:15:00.000000000",4859,0.03191184]
["2018-12-31T07:15:00.000000000","2018-12-31T15:15:00.000000000",4872,6.3]
["2018-12-31T07:15:00.000000000","2018-12-31T15:15:00.000000000",4870,6.291667]
["2018-12-31T07:15:00.000000000","2018-12-31T15:15:00.000000000",4868,3.816667]
["2018-12-31T07:16:00.000000000","2018-12-31T15:16:00.000000000",4867,3.7]
["2018-12-31T07:16:00.000000000","2018-12-31T15:16:00.000000000",4865,3.616667]
["2018-12-31T07:16:00.000000000","2018-12-31T15:16:00.000000000",4859,0.03186827]
["2018-12-31T07:16:00.000000000","2018-12-31T15:16:00.000000000",4872,6.391666]
["2018-12-31T07:16:00.000000000","2018-12-31T15:16:00.000000000",4870,6.358333]
["2018-12-31T07:16:00.000000000","2018-12-31T15:16:00.000000000",4868,3.908333]
["2018-12-31T07:17:00.000000000","2018-12-31T15:17:00.000000000",4867,3.741667]
["2018-12-31T07:17:00.000000000","2018-12-31T15:17:00.000000000",4865,3.683333]
["2018-12-31T07:17:00.000000000","2018-12-31T15:17:00.000000000",4859,0.03174952]
["2018-12-31T07:17:00.000000000","2018-12-31T15:17:00.000000000",4872,6.458333]
["2018-12-31T07:17:00.000000000","2018-12-31T15:17:00.000000000",4870,6.383333]
["2018-12-31T07:17:00.000000000","2018-12-31T15:17:00.000000000",4868,3.925]
["2018-12-31T07:18:00.000000000","2018-12-31T15:18:00.000000000",4867,3.8]
["2018-12-31T07:18:00.000000000","2018-12-31T15:18:00.000000000",4865,3.766666]
["2018-12-31T07:18:00.000000000","2018-12-31T15:18:00.000000000",4859,0.03215712]
["2018-12-31T07:18:00.000000000","2018-12-31T15:18:00.000000000",4872,6.5]
["2018-12-31T07:18:00.000000000","2018-12-31T15:18:00.000000000",4870,6.441666]
["2018-12-31T07:18:00.000000000","2018-12-31T15:18:00.000000000",4868,3.983333]
["2018-12-31T07:19:00.000000000","2018-12-31T15:19:00.000000000",4867,3.8]
["2018-12-31T07:19:00.000000000","2018-12-31T15:19:00.000000000",4865,3.791666]
["2018-12-31T07:19:00.000000000","2018-12-31T15:19:00.000000000",4859,0.0326198]
["2018-12-31T07:19:00.000000000","2018-12-31T15:19:00.000000000",4872,6.508333]
["2018-12-31T07:19:00.000000000","2018-12-31T15:19:00.000000000",4870,6.441666]
["2018-12-31T07:19:00.000000000","2018-12-31T15:19:00.000000000",4868,4.0]
["2018-12-31T07:20:00.000000000","2018-12-31T15:20:00.000000000",4867,3.833333]
["2018-12-31T07:20:00.000000000","2018-12-31T15:20:00.000000000",4865,3.808333]
["2018-12-31T07:20:00.000000000","2018-12-31T15:20:00.000000000",4859,0.03260724]
["2018-12-31T07:20:00.000000000","2018-12-31T15:20:00.000000000",4872,6.533333]
["2018-12-31T07:20:00.000000000","2018-12-31T15:20:00.000000000",4870,6.475]
["2018-12-31T07:20:00.000000000","2018-12-31T15:20:00.000000000",4868,4.058333]
["2018-12-31T07:21:00.000000000","2018-12-31T15:21:00.000000000",4867,3.808333]
["2018-12-31T07:21:00.000000000","2018-12-31T15:21:00.000000000",4865,3.8]
["2018-12-31T07:21:00.000000000","2018-12-31T15:21:00.000000000",4859,0.03251258]
["2018-12-31T07:21:00.000000000","2018-12-31T15:21:00.000000000",4872,6.558333]
["2018-12-31T07:21:00.000000000","2018-12-31T15:21:00.000000000",4870,6.491666]
["2018-12-31T07:21:00.000000000","2018-12-31T15:21:00.000000000",4868,4.033333]
["2018-12-31T07:22:00.000000000","2018-12-31T15:22:00.000000000",4867,3.791666]
["2018-12-31T07:22:00.000000000","2018-12-31T15:22:00.000000000",4865,3.791666]
["2018-12-31T07:22:00.000000000","2018-12-31T15:22:00.000000000",4859,0.03254255]
["2018-12-31T07:22:00.000000000","2018-12-31T15:22:00.000000000",4872,6.5]
["2018-12-31T07:22:00.000000000","2018-12-31T15:22:00.000000000",4870,6.441666]
["2018-12-31T07:22:00.000000000","2018-12-31T15:22:00.000000000",4868,4.008333]
["2018-12-31T07:23:00.000000000","2018-12-31T15:23:00.000000000",4867,3.808333]
["2018-12-31T07:23:00.000000000","2018-12-31T15:23:00.000000000",4865,3.8]
["2018-12-31T07:23:00.000000000","2018-12-31T15:23:00.000000000",4859,0.03267093]
["2018-12-31T07:23:00.000000000","2018-12-31T15:23:00.000000000",4872,6.5]
["2018-12-31T07:23:00.000000000","2018-12-31T15:23:00.000000000",4870,6.433333]
["2018-12-31T07:23:00.000000000","2018-12-31T15:23:00.000000000",4868,4.025]
["2018-12-31T07:24:00.000000000","2018-12-31T15:24:00.000000000",4867,3.8]
["2018-12-31T07:24:00.000000000","2018-12-31T15:24:00.000000000",4865,3.783333]
["2018-12-31T07:24:00.000000000","2018-12-31T15:24:00.000000000",4859,0.03211654]
["2018-12-31T07:24:00.000000000","2018-12-31T15:24:00.000000000",4872,6.5]
["2018-12-31T07:24:00.000000000","2018-12-31T15:24:00.000000000",4870,6.416667]
["2018-12-31T07:24:00.000000000","2018-12-31T15:24:00.000000000",4868,3.991667]
["2018-12-31T07:25:00.000000000","2018-12-31T15:25:00.000000000",4867,3.733333]
["2018-12-31T07:25:00.000000000","2018-12-31T15:25:00.000000000",4865,3.758333]
["2018-12-31T07:25:00.000000000","2018-12-31T15:25:00.000000000",4859,0.03157476]
["2018-12-31T07:25:00.000000000","2018-12-31T15:25:00.000000000",4872,6.433333]
["2018-12-31T07:25:00.000000000","2018-12-31T15:25:00.000000000",4870,6.4]
["2018-12-31T07:25:00.000000000","2018-12-31T15:25:00.000000000",4868,3.966666]
["2018-12-31T07:26:00.000000000","2018-12-31T15:26:00.000000000",4867,3.766666]
["2018-12-31T07:26:00.000000000","2018-12-31T15:26:00.000000000",4865,3.8]
["2018-12-31T07:26:00.000000000","2018-12-31T15:26:00.000000000",4859,0.03155546]
["2018-12-31T07:26:00.000000000","2018-12-31T15:26:00.000000000",4872,6.5]
["2018-12-31T07:26:00.000000000","2018-12-31T15:26:00.000000000",4870,6.449999]
["2018-12-31T07:26:00.000000000","2018-12-31T15:26:00.000000000",4868,3.983333]
["2018-12-31T07:27:00.000000000","2018-12-31T15:27:00.000000000",4867,3.766666]
["2018-12-31T07:27:00.000000000","2018-12-31T15:27:00.000000000",4865,3.766666]
["2018-12-31T07:27:00.000000000","2018-12-31T15:27:00.000000000",4859,0.0316319]
["2018-12-31T07:27:00.000000000","2018-12-31T15:27:00.000000000",4872,6.441666]
["2018-12-31T07:27:00.000000000","2018-12-31T15:27:00.000000000",4870,6.408333]
["2018-12-31T07:27:00.000000000","2018-12-31T15:27:00.000000000",4868,3.983333]
["2018-12-31T07:28:00.000000000","2018-12-31T15:28:00.000000000",4867,3.75]
["2018-12-31T07:28:00.000000000","2018-12-31T15:28:00.000000000",4865,3.8]
["2018-12-31T07:28:00.000000000","2018-12-31T15:28:00.000000000",4859,0.03170668]
["2018-12-31T07:28:00.000000000","2018-12-31T15:28:00.000000000",4872,6.483333]
["2018-12-31T07:28:00.000000000","2018-12-31T15:28:00.000000000",4870,6.408333]
["2018-12-31T07:28:00.000000000","2018-12-31T15:28:00.000000000",4868,4.0]
["2018-12-31T07:29:00.000000000","2018-12-31T15:29:00.000000000",4867,3.8]
["2018-12-31T07:29:00.000000000","2018-12-31T15:29:00.000000000",4865,3.833333]
["2018-12-31T07:29:00.000000000","2018-12-31T15:29:00.000000000",4859,0.03162635]
["2018-12-31T07:29:00.000000000","2018-12-31T15:29:00.000000000",4872,6.525]
["2018-12-31T07:29:00.000000000","2018-12-31T15:29:00.000000000",4870,6.449999]
["2018-12-31T07:29:00.000000000","2018-12-31T15:29:00.000000000",4868,4.025]
["2018-12-31T07:30:00.000000000","2018-12-31T15:30:00.000000000",4856,0.01525]
["2018-12-31T07:30:00.000000000","2018-12-31T15:30:00.000000000",4852,245.0558]
["2018-12-31T07:30:00.000000000","2018-12-31T15:30:00.000000000",4850,0.003]
["2018-12-31T07:30:00.000000000","2018-12-31T15:30:00.000000000",4869,3.916667]
["2018-12-31T07:30:00.000000000","2018-12-31T15:30:00.000000000",4862,9.202664]
["2018-12-31T07:30:00.000000000","2018-12-31T15:30:00.000000000",4863,8.964248]
["2018-12-31T07:31:00.000000000","2018-12-31T15:31:00.000000000",4856,0.0105]
["2018-12-31T07:31:00.000000000","2018-12-31T15:31:00.000000000",4852,245.0308]
["2018-12-31T07:31:00.000000000","2018-12-31T15:31:00.000000000",4850,0.003]
["2018-12-31T07:31:00.000000000","2018-12-31T15:31:00.000000000",4869,3.975]
["2018-12-31T07:31:00.000000000","2018-12-31T15:31:00.000000000",4862,9.454528]
["2018-12-31T07:31:00.000000000","2018-12-31T15:31:00.000000000",4863,9.238521]
["2018-12-31T07:32:00.000000000","2018-12-31T15:32:00.000000000",4856,0.01175]
["2018-12-31T07:32:00.000000000","2018-12-31T15:32:00.000000000",4852,245.0107]
["2018-12-31T07:32:00.000000000","2018-12-31T15:32:00.000000000",4850,0.003]
["2018-12-31T07:32:00.000000000","2018-12-31T15:32:00.000000000",4869,4.0]
["2018-12-31T07:32:00.000000000","2018-12-31T15:32:00.000000000",4862,10.05257]
["2018-12-31T07:32:00.000000000","2018-12-31T15:32:00.000000000",4863,9.817952]
["2018-12-31T07:33:00.000000000","2018-12-31T15:33:00.000000000",4856,0.01775]
["2018-12-31T07:33:00.000000000","2018-12-31T15:33:00.000000000",4852,245.0362]
["2018-12-31T07:33:00.000000000","2018-12-31T15:33:00.000000000",4850,0.003]
["2018-12-31T07:33:00.000000000","2018-12-31T15:33:00.000000000",4869,4.008333]
["2018-12-31T07:33:00.000000000","2018-12-31T15:33:00.000000000",4862,10.93426]
["2018-12-31T07:33:00.000000000","2018-12-31T15:33:00.000000000",4863,10.67201]
["2018-12-31T07:34:00.000000000","2018-12-31T15:34:00.000000000",4856,0.011]
["2018-12-31T07:34:00.000000000","2018-12-31T15:34:00.000000000",4852,245.0565]
["2018-12-31T07:34:00.000000000","2018-12-31T15:34:00.000000000",4850,0.003]
["2018-12-31T07:34:00.000000000","2018-12-31T15:34:00.000000000",4869,3.991667]
["2018-12-31T07:34:00.000000000","2018-12-31T15:34:00.000000000",4862,12.03638]
["2018-12-31T07:34:00.000000000","2018-12-31T15:34:00.000000000",4863,11.72435]
["2018-12-31T07:35:00.000000000","2018-12-31T15:35:00.000000000",4856,0.01]
["2018-12-31T07:35:00.000000000","2018-12-31T15:35:00.000000000",4852,245.058]
["2018-12-31T07:35:00.000000000","2018-12-31T15:35:00.000000000",4850,0.003]
["2018-12-31T07:35:00.000000000","2018-12-31T15:35:00.000000000",4869,3.958333]
["2018-12-31T07:35:00.000000000","2018-12-31T15:35:00.000000000",4862,13.20202]
["2018-12-31T07:35:00.000000000","2018-12-31T15:35:00.000000000",4863,12.89861]
["2018-12-31T07:36:00.000000000","2018-12-31T15:36:00.000000000",4856,0.01775]
["2018-12-31T07:36:00.000000000","2018-12-31T15:36:00.000000000",4852,245.0256]
["2018-12-31T07:36:00.000000000","2018-12-31T15:36:00.000000000",4850,0.003]
["2018-12-31T07:36:00.000000000","2018-12-31T15:36:00.000000000",4869,3.908333]
["2018-12-31T07:36:00.000000000","2018-12-31T15:36:00.000000000",4862,14.27325]
["2018-12-31T07:36:00.000000000","2018-12-31T15:36:00.000000000",4863,13.93585]
["2018-12-31T07:37:00.000000000","2018-12-31T15:37:00.000000000",4856,0.01]
["2018-12-31T07:37:00.000000000","2018-12-31T15:37:00.000000000",4852,245.008]
["2018-12-31T07:37:00.000000000","2018-12-31T15:37:00.000000000",4850,0.003]
["2018-12-31T07:37:00.000000000","2018-12-31T15:37:00.000000000",4869,3.85]
["2018-12-31T07:37:00.000000000","2018-12-31T15:37:00.000000000",4862,15.25003]
["2018-12-31T07:37:00.000000000","2018-12-31T15:37:00.000000000",4863,14.89673]
["2018-12-31T07:38:00.000000000","2018-12-31T15:38:00.000000000",4856,0.036]
["2018-12-31T07:38:00.000000000","2018-12-31T15:38:00.000000000",4852,245.0171]
["2018-12-31T07:38:00.000000000","2018-12-31T15:38:00.000000000",4850,0.003]
["2018-12-31T07:38:00.000000000","2018-12-31T15:38:00.000000000",4869,3.816667]
["2018-12-31T07:38:00.000000000","2018-12-31T15:38:00.000000000",4862,16.29003]
["2018-12-31T07:38:00.000000000","2018-12-31T15:38:00.000000000",4863,15.88831]
["2018-12-31T07:39:00.000000000","2018-12-31T15:39:00.000000000",4856,0.12425]
["2018-12-31T07:39:00.000000000","2018-12-31T15:39:00.000000000",4852,244.7655]
["2018-12-31T07:39:00.000000000","2018-12-31T15:39:00.000000000",4850,0.003]
["2018-12-31T07:39:00.000000000","2018-12-31T15:39:00.000000000",4869,3.8]
["2018-12-31T07:39:00.000000000","2018-12-31T15:39:00.000000000",4862,17.42486]
["2018-12-31T07:39:00.000000000","2018-12-31T15:39:00.000000000",4863,17.00195]
["2018-12-31T07:40:00.000000000","2018-12-31T15:40:00.000000000",4856,0.12]
["2018-12-31T07:40:00.000000000","2018-12-31T15:40:00.000000000",4852,244.8756]
["2018-12-31T07:40:00.000000000","2018-12-31T15:40:00.000000000",4850,0.003]
["2018-12-31T07:40:00.000000000","2018-12-31T15:40:00.000000000",4869,3.808333]
["2018-12-31T07:40:00.000000000","2018-12-31T15:40:00.000000000",4862,18.44911]
["2018-12-31T07:40:00.000000000","2018-12-31T15:40:00.000000000",4863,17.99334]
["2018-12-31T07:41:00.000000000","2018-12-31T15:41:00.000000000",4856,0.1225]
["2018-12-31T07:41:00.000000000","2018-12-31T15:41:00.000000000",4852,244.8219]
["2018-12-31T07:41:00.000000000","2018-12-31T15:41:00.000000000",4850,0.00275]
["2018-12-31T07:41:00.000000000","2018-12-31T15:41:00.000000000",4869,3.791666]
["2018-12-31T07:41:00.000000000","2018-12-31T15:41:00.000000000",4862,19.06389]
["2018-12-31T07:41:00.000000000","2018-12-31T15:41:00.000000000",4863,18.57316]
["2018-12-31T07:42:00.000000000","2018-12-31T15:42:00.000000000",4856,0.12525]
["2018-12-31T07:42:00.000000000","2018-12-31T15:42:00.000000000",4852,244.88]
["2018-12-31T07:42:00.000000000","2018-12-31T15:42:00.000000000",4850,0.00275]
["2018-12-31T07:42:00.000000000","2018-12-31T15:42:00.000000000",4869,3.791666]
["2018-12-31T07:42:00.000000000","2018-12-31T15:42:00.000000000",4862,19.28464]
["2018-12-31T07:42:00.000000000","2018-12-31T15:42:00.000000000",4863,18.78675]
["2018-12-31T07:43:00.000000000","2018-12-31T15:43:00.000000000",4856,0.13025]
["2018-12-31T07:43:00.000000000","2018-12-31T15:43:00.000000000",4852,244.8936]
["2018-12-31T07:43:00.000000000","2018-12-31T15:43:00.000000000",4850,0.003]
["2018-12-31T07:43:00.000000000","2018-12-31T15:43:00.000000000",4869,3.758333]
["2018-12-31T07:43:00.000000000","2018-12-31T15:43:00.000000000",4862,19.72608]
["2018-12-31T07:43:00.000000000","2018-12-31T15:43:00.000000000",4863,19.24425]
["2018-12-31T07:44:00.000000000","2018-12-31T15:44:00.000000000",4856,0.137]
["2018-12-31T07:44:00.000000000","2018-12-31T15:44:00.000000000",4852,244.9393]
["2018-12-31T07:44:00.000000000","2018-12-31T15:44:00.000000000",4850,0.003]
["2018-12-31T07:44:00.000000000","2018-12-31T15:44:00.000000000",4869,3.775]
["2018-12-31T07:44:00.000000000","2018-12-31T15:44:00.000000000",4862,20.62437]
["2018-12-31T07:44:00.000000000","2018-12-31T15:44:00.000000000",4863,20.09845]
["2018-12-31T07:45:00.000000000","2018-12-31T15:45:00.000000000",4856,0.1385]
["2018-12-31T07:45:00.000000000","2018-12-31T15:45:00.000000000",4852,244.9061]
["2018-12-31T07:45:00.000000000","2018-12-31T15:45:00.000000000",4850,0.00275]
["2018-12-31T07:45:00.000000000","2018-12-31T15:45:00.000000000",4869,3.8]
["2018-12-31T07:45:00.000000000","2018-12-31T15:45:00.000000000",4862,20.89246]
["2018-12-31T07:45:00.000000000","2018-12-31T15:45:00.000000000",4863,20.41857]
["2018-12-31T07:46:00.000000000","2018-12-31T15:46:00.000000000",4856,0.13375]
["2018-12-31T07:46:00.000000000","2018-12-31T15:46:00.000000000",4852,244.8926]
["2018-12-31T07:46:00.000000000","2018-12-31T15:46:00.000000000",4850,0.003]
["2018-12-31T07:46:00.000000000","2018-12-31T15:46:00.000000000",4869,3.833333]
["2018-12-31T07:46:00.000000000","2018-12-31T15:46:00.000000000",4862,20.22998]
["2018-12-31T07:46:00.000000000","2018-12-31T15:46:00.000000000",4863,19.73215]
["2018-12-31T07:47:00.000000000","2018-12-31T15:47:00.000000000",4856,0.127]
["2018-12-31T07:47:00.000000000","2018-12-31T15:47:00.000000000",4852,244.8749]
["2018-12-31T07:47:00.000000000","2018-12-31T15:47:00.000000000",4850,0.003]
["2018-12-31T07:47:00.000000000","2018-12-31T15:47:00.000000000",4869,3.816667]
["2018-12-31T07:47:00.000000000","2018-12-31T15:47:00.000000000",4862,19.41012]
["2018-12-31T07:47:00.000000000","2018-12-31T15:47:00.000000000",4863,18.92367]
["2018-12-31T07:48:00.000000000","2018-12-31T15:48:00.000000000",4856,0.122]
["2018-12-31T07:48:00.000000000","2018-12-31T15:48:00.000000000",4852,244.8774]
["2018-12-31T07:48:00.000000000","2018-12-31T15:48:00.000000000",4850,0.003]
["2018-12-31T07:48:00.000000000","2018-12-31T15:48:00.000000000",4869,3.8]
["2018-12-31T07:48:00.000000000","2018-12-31T15:48:00.000000000",4862,18.66981]
["2018-12-31T07:48:00.000000000","2018-12-31T15:48:00.000000000",4863,18.23733]
["2018-12-31T07:49:00.000000000","2018-12-31T15:49:00.000000000",4856,0.11725]
["2018-12-31T07:49:00.000000000","2018-12-31T15:49:00.000000000",4852,244.8788]
["2018-12-31T07:49:00.000000000","2018-12-31T15:49:00.000000000",4850,0.003]
["2018-12-31T07:49:00.000000000","2018-12-31T15:49:00.000000000",4869,3.758333]
["2018-12-31T07:49:00.000000000","2018-12-31T15:49:00.000000000",4862,17.8186]
["2018-12-31T07:49:00.000000000","2018-12-31T15:49:00.000000000",4863,17.38326]
["2018-12-31T07:50:00.000000000","2018-12-31T15:50:00.000000000",4856,0.1065]
["2018-12-31T07:50:00.000000000","2018-12-31T15:50:00.000000000",4852,244.8759]
["2018-12-31T07:50:00.000000000","2018-12-31T15:50:00.000000000",4850,0.003]
["2018-12-31T07:50:00.000000000","2018-12-31T15:50:00.000000000",4869,3.691667]
["2018-12-31T07:50:00.000000000","2018-12-31T15:50:00.000000000",4862,16.71581]
["2018-12-31T07:50:00.000000000","2018-12-31T15:50:00.000000000",4863,16.33097]
["2018-12-31T07:51:00.000000000","2018-12-31T15:51:00.000000000",4856,0.1035]
["2018-12-31T07:51:00.000000000","2018-12-31T15:51:00.000000000",4852,244.772]
["2018-12-31T07:51:00.000000000","2018-12-31T15:51:00.000000000",4850,0.003]
["2018-12-31T07:51:00.000000000","2018-12-31T15:51:00.000000000",4869,3.641667]
["2018-12-31T07:51:00.000000000","2018-12-31T15:51:00.000000000",4862,16.05385]
["2018-12-31T07:51:00.000000000","2018-12-31T15:51:00.000000000",4863,15.62955]
["2018-12-31T07:52:00.000000000","2018-12-31T15:52:00.000000000",4856,0.106]
["2018-12-31T07:52:00.000000000","2018-12-31T15:52:00.000000000",4852,244.8425]
["2018-12-31T07:52:00.000000000","2018-12-31T15:52:00.000000000",4850,0.003]
["2018-12-31T07:52:00.000000000","2018-12-31T15:52:00.000000000",4869,3.608333]
["2018-12-31T07:52:00.000000000","2018-12-31T15:52:00.000000000",4862,16.16421]
["2018-12-31T07:52:00.000000000","2018-12-31T15:52:00.000000000",4863,15.73633]
["2018-12-31T07:53:00.000000000","2018-12-31T15:53:00.000000000",4856,0.10925]
["2018-12-31T07:53:00.000000000","2018-12-31T15:53:00.000000000",4852,244.8573]
["2018-12-31T07:53:00.000000000","2018-12-31T15:53:00.000000000",4850,0.003]
["2018-12-31T07:53:00.000000000","2018-12-31T15:53:00.000000000",4869,3.575]
["2018-12-31T07:53:00.000000000","2018-12-31T15:53:00.000000000",4862,16.68464]
["2018-12-31T07:53:00.000000000","2018-12-31T15:53:00.000000000",4863,16.28541]
["2018-12-31T07:54:00.000000000","2018-12-31T15:54:00.000000000",4856,0.1115]
["2018-12-31T07:54:00.000000000","2018-12-31T15:54:00.000000000",4852,244.9043]
["2018-12-31T07:54:00.000000000","2018-12-31T15:54:00.000000000",4850,0.003]
["2018-12-31T07:54:00.000000000","2018-12-31T15:54:00.000000000",4869,3.575]
["2018-12-31T07:54:00.000000000","2018-12-31T15:54:00.000000000",4862,17.15738]
["2018-12-31T07:54:00.000000000","2018-12-31T15:54:00.000000000",4863,16.74305]
["2018-12-31T07:55:00.000000000","2018-12-31T15:55:00.000000000",4856,0.113]
["2018-12-31T07:55:00.000000000","2018-12-31T15:55:00.000000000",4852,244.8982]
["2018-12-31T07:55:00.000000000","2018-12-31T15:55:00.000000000",4850,0.003]
["2018-12-31T07:55:00.000000000","2018-12-31T15:55:00.000000000",4869,3.6]
["2018-12-31T07:55:00.000000000","2018-12-31T15:55:00.000000000",4862,17.42531]
["2018-12-31T07:55:00.000000000","2018-12-31T15:55:00.000000000",4863,16.97207]
["2018-12-31T07:56:00.000000000","2018-12-31T15:56:00.000000000",4856,0.11775]
["2018-12-31T07:56:00.000000000","2018-12-31T15:56:00.000000000",4852,244.8752]
["2018-12-31T07:56:00.000000000","2018-12-31T15:56:00.000000000",4850,0.003]
["2018-12-31T07:56:00.000000000","2018-12-31T15:56:00.000000000",4869,3.583333]
["2018-12-31T07:56:00.000000000","2018-12-31T15:56:00.000000000",4862,17.80338]
["2018-12-31T07:56:00.000000000","2018-12-31T15:56:00.000000000",4863,17.35322]
["2018-12-31T07:57:00.000000000","2018-12-31T15:57:00.000000000",4856,0.1175]
["2018-12-31T07:57:00.000000000","2018-12-31T15:57:00.000000000",4852,244.9061]
["2018-12-31T07:57:00.000000000","2018-12-31T15:57:00.000000000",4850,0.003]
["2018-12-31T07:57:00.000000000","2018-12-31T15:57:00.000000000",4869,3.591666]
["2018-12-31T07:57:00.000000000","2018-12-31T15:57:00.000000000",4862,18.07166]
["2018-12-31T07:57:00.000000000","2018-12-31T15:57:00.000000000",4863,17.64306]
["2018-12-31T07:58:00.000000000","2018-12-31T15:58:00.000000000",4856,0.12225]
["2018-12-31T07:58:00.000000000","2018-12-31T15:58:00.000000000",4852,244.8831]
["2018-12-31T07:58:00.000000000","2018-12-31T15:58:00.000000000",4850,0.003]
["2018-12-31T07:58:00.000000000","2018-12-31T15:58:00.000000000",4869,3.591666]
["2018-12-31T07:58:00.000000000","2018-12-31T15:58:00.000000000",4862,18.49677]
["2018-12-31T07:58:00.000000000","2018-12-31T15:58:00.000000000",4863,18.00908]
["2018-12-31T07:59:00.000000000","2018-12-31T15:59:00.000000000",4856,0.128]
["2018-12-31T07:59:00.000000000","2018-12-31T15:59:00.000000000",4852,244.8691]
["2018-12-31T07:59:00.000000000","2018-12-31T15:59:00.000000000",4850,0.003]
["2018-12-31T07:59:00.000000000","2018-12-31T15:59:00.000000000",4869,3.6]
["2018-12-31T07:59:00.000000000","2018-12-31T15:59:00.000000000",4862,19.44246]
["2018-12-31T07:59:00.000000000","2018-12-31T15:59:00.000000000",4863,18.95453]
["2018-12-31T08:00:00.000000000","2018-12-31T16:00:00.000000000",4856,0.13775]
["2018-12-31T08:00:00.000000000","2018-12-31T16:00:00.000000000",4852,244.8809]
["2018-12-31T08:00:00.000000000","2018-12-31T16:00:00.000000000",4850,0.003]
["2018-12-31T08:00:00.000000000","2018-12-31T16:00:00.000000000",4869,3.566667]
["2018-12-31T08:00:00.000000000","2018-12-31T16:00:00.000000000",4862,20.92402]
["2018-12-31T08:00:00.000000000","2018-12-31T16:00:00.000000000",4863,20.35784]
["2018-12-31T08:01:00.000000000","2018-12-31T16:01:00.000000000",4856,0.14725]
["2018-12-31T08:01:00.000000000","2018-12-31T16:01:00.000000000",4852,244.8635]
["2018-12-31T08:01:00.000000000","2018-12-31T16:01:00.000000000",4850,0.003]
["2018-12-31T08:01:00.000000000","2018-12-31T16:01:00.000000000",4869,3.508333]
["2018-12-31T08:01:00.000000000","2018-12-31T16:01:00.000000000",4862,22.40585]
["2018-12-31T08:01:00.000000000","2018-12-31T16:01:00.000000000",4863,21.85251]
["2018-12-31T08:02:00.000000000","2018-12-31T16:02:00.000000000",4856,0.157]
["2018-12-31T08:02:00.000000000","2018-12-31T16:02:00.000000000",4852,244.8746]
["2018-12-31T08:02:00.000000000","2018-12-31T16:02:00.000000000",4850,0.003]
["2018-12-31T08:02:00.000000000","2018-12-31T16:02:00.000000000",4869,3.533333]
["2018-12-31T08:02:00.000000000","2018-12-31T16:02:00.000000000",4862,23.58803]
["2018-12-31T08:02:00.000000000","2018-12-31T16:02:00.000000000",4863,23.01165]
["2018-12-31T08:03:00.000000000","2018-12-31T16:03:00.000000000",4856,0.1595]
["2018-12-31T08:03:00.000000000","2018-12-31T16:03:00.000000000",4852,244.8595]
["2018-12-31T08:03:00.000000000","2018-12-31T16:03:00.000000000",4850,0.003]
["2018-12-31T08:03:00.000000000","2018-12-31T16:03:00.000000000",4869,3.533333]
["2018-12-31T08:03:00.000000000","2018-12-31T16:03:00.000000000",4862,24.26554]
["2018-12-31T08:03:00.000000000","2018-12-31T16:03:00.000000000",4863,23.66742]
["2018-12-31T08:04:00.000000000","2018-12-31T16:04:00.000000000",4856,0.162]
["2018-12-31T08:04:00.000000000","2018-12-31T16:04:00.000000000",4852,244.6982]
["2018-12-31T08:04:00.000000000","2018-12-31T16:04:00.000000000",4850,0.003]
["2018-12-31T08:04:00.000000000","2018-12-31T16:04:00.000000000",4869,3.541667]
["2018-12-31T08:04:00.000000000","2018-12-31T16:04:00.000000000",4862,24.1393]
["2018-12-31T08:04:00.000000000","2018-12-31T16:04:00.000000000",4863,23.51489]
["2018-12-31T08:05:00.000000000","2018-12-31T16:05:00.000000000",4856,0.152]
["2018-12-31T08:05:00.000000000","2018-12-31T16:05:00.000000000",4852,244.6953]
["2018-12-31T08:05:00.000000000","2018-12-31T16:05:00.000000000",4850,0.003]
["2018-12-31T08:05:00.000000000","2018-12-31T16:05:00.000000000",4869,3.516666]
["2018-12-31T08:05:00.000000000","2018-12-31T16:05:00.000000000",4862,23.49318]
["2018-12-31T08:05:00.000000000","2018-12-31T16:05:00.000000000",4863,22.91998]
["2018-12-31T08:06:00.000000000","2018-12-31T16:06:00.000000000",4856,0.1495]
["2018-12-31T08:06:00.000000000","2018-12-31T16:06:00.000000000",4852,244.7078]
["2018-12-31T08:06:00.000000000","2018-12-31T16:06:00.000000000",4850,0.003]
["2018-12-31T08:06:00.000000000","2018-12-31T16:06:00.000000000",4869,3.5]
["2018-12-31T08:06:00.000000000","2018-12-31T16:06:00.000000000",4862,23.06732]
["2018-12-31T08:06:00.000000000","2018-12-31T16:06:00.000000000",4863,22.50805]
["2018-12-31T08:07:00.000000000","2018-12-31T16:07:00.000000000",4856,0.14775]
["2018-12-31T08:07:00.000000000","2018-12-31T16:07:00.000000000",4852,244.3128]
["2018-12-31T08:07:00.000000000","2018-12-31T16:07:00.000000000",4850,0.003]
["2018-12-31T08:07:00.000000000","2018-12-31T16:07:00.000000000",4869,3.508333]
["2018-12-31T08:07:00.000000000","2018-12-31T16:07:00.000000000",4862,22.53111]
["2018-12-31T08:07:00.000000000","2018-12-31T16:07:00.000000000",4863,21.95899]
["2018-12-31T08:08:00.000000000","2018-12-31T16:08:00.000000000",4856,0.142]
["2018-12-31T08:08:00.000000000","2018-12-31T16:08:00.000000000",4852,244.1595]
["2018-12-31T08:08:00.000000000","2018-12-31T16:08:00.000000000",4850,0.003]
["2018-12-31T08:08:00.000000000","2018-12-31T16:08:00.000000000",4869,3.508333]
["2018-12-31T08:08:00.000000000","2018-12-31T16:08:00.000000000",4862,21.85339]
["2018-12-31T08:08:00.000000000","2018-12-31T16:08:00.000000000",4863,21.33341]
["2018-12-31T08:09:00.000000000","2018-12-31T16:09:00.000000000",4856,0.14325]
["2018-12-31T08:09:00.000000000","2018-12-31T16:09:00.000000000",4852,244.3526]
["2018-12-31T08:09:00.000000000","2018-12-31T16:09:00.000000000",4850,0.00325]
["2018-12-31T08:09:00.000000000","2018-12-31T16:09:00.000000000",4869,3.508333]
["2018-12-31T08:09:00.000000000","2018-12-31T16:09:00.000000000",4862,21.75879]
["2018-12-31T08:09:00.000000000","2018-12-31T16:09:00.000000000",4863,21.2267]
["2018-12-31T08:10:00.000000000","2018-12-31T16:10:00.000000000",4856,0.14675]
["2018-12-31T08:10:00.000000000","2018-12-31T16:10:00.000000000",4852,244.3768]
["2018-12-31T08:10:00.000000000","2018-12-31T16:10:00.000000000",4850,0.003]
["2018-12-31T08:10:00.000000000","2018-12-31T16:10:00.000000000",4869,3.5]
["2018-12-31T08:10:00.000000000","2018-12-31T16:10:00.000000000",4862,22.35774]
["2018-12-31T08:10:00.000000000","2018-12-31T16:10:00.000000000",4863,21.79111]
["2018-12-31T08:11:00.000000000","2018-12-31T16:11:00.000000000",4856,0.154]
["2018-12-31T08:11:00.000000000","2018-12-31T16:11:00.000000000",4852,244.3327]
["2018-12-31T08:11:00.000000000","2018-12-31T16:11:00.000000000",4850,0.003]
["2018-12-31T08:11:00.000000000","2018-12-31T16:11:00.000000000",4869,3.508333]
["2018-12-31T08:11:00.000000000","2018-12-31T16:11:00.000000000",4862,23.31931]
["2018-12-31T08:11:00.000000000","2018-12-31T16:11:00.000000000",4863,22.73666]
["2018-12-31T08:12:00.000000000","2018-12-31T16:12:00.000000000",4856,0.15975]
["2018-12-31T08:12:00.000000000","2018-12-31T16:12:00.000000000",4852,244.3233]
["2018-12-31T08:12:00.000000000","2018-12-31T16:12:00.000000000",4850,0.003]
["2018-12-31T08:12:00.000000000","2018-12-31T16:12:00.000000000",4869,3.516666]
["2018-12-31T08:12:00.000000000","2018-12-31T16:12:00.000000000",4862,24.24963]
["2018-12-31T08:12:00.000000000","2018-12-31T16:12:00.000000000",4863,23.63673]
["2018-12-31T08:13:00.000000000","2018-12-31T16:13:00.000000000",4856,0.165]
["2018-12-31T08:13:00.000000000","2018-12-31T16:13:00.000000000",4852,244.3394]
["2018-12-31T08:13:00.000000000","2018-12-31T16:13:00.000000000",4850,0.003]
["2018-12-31T08:13:00.000000000","2018-12-31T16:13:00.000000000",4869,3.566667]
["2018-12-31T08:13:00.000000000","2018-12-31T16:13:00.000000000",4862,25.06921]
["2018-12-31T08:13:00.000000000","2018-12-31T16:13:00.000000000",4863,24.46014]
["2018-12-31T08:14:00.000000000","2018-12-31T16:14:00.000000000",4856,0.1715]
["2018-12-31T08:14:00.000000000","2018-12-31T16:14:00.000000000",4852,244.3134]
["2018-12-31T08:14:00.000000000","2018-12-31T16:14:00.000000000",4850,0.003]
["2018-12-31T08:14:00.000000000","2018-12-31T16:14:00.000000000",4869,3.6]
["2018-12-31T08:14:00.000000000","2018-12-31T16:14:00.000000000",4862,25.74665]
["2018-12-31T08:14:00.000000000","2018-12-31T16:14:00.000000000",4863,25.0855]
["2018-12-31T08:15:00.000000000","2018-12-31T16:15:00.000000000",4856,0.17725]
["2018-12-31T08:15:00.000000000","2018-12-31T16:15:00.000000000",4852,244.3439]
["2018-12-31T08:15:00.000000000","2018-12-31T16:15:00.000000000",4850,0.003]
["2018-12-31T08:15:00.000000000","2018-12-31T16:15:00.000000000",4869,3.6]
["2018-12-31T08:15:00.000000000","2018-12-31T16:15:00.000000000",4862,26.45622]
["2018-12-31T08:15:00.000000000","2018-12-31T16:15:00.000000000",4863,25.80226]
["2018-12-31T08:16:00.000000000","2018-12-31T16:16:00.000000000",4856,0.192]
["2018-12-31T08:16:00.000000000","2018-12-31T16:16:00.000000000",4852,244.3883]
["2018-12-31T08:16:00.000000000","2018-12-31T16:16:00.000000000",4850,0.003]
["2018-12-31T08:16:00.000000000","2018-12-31T16:16:00.000000000",4869,3.625]
["2018-12-31T08:16:00.000000000","2018-12-31T16:16:00.000000000",4862,27.44896]
["2018-12-31T08:16:00.000000000","2018-12-31T16:16:00.000000000",4863,26.76291]
["2018-12-31T08:17:00.000000000","2018-12-31T16:17:00.000000000",4856,0.19225]
["2018-12-31T08:17:00.000000000","2018-12-31T16:17:00.000000000",4852,244.4083]
["2018-12-31T08:17:00.000000000","2018-12-31T16:17:00.000000000",4850,0.003]
["2018-12-31T08:17:00.000000000","2018-12-31T16:17:00.000000000",4869,3.633333]
["2018-12-31T08:17:00.000000000","2018-12-31T16:17:00.000000000",4862,28.59986]
["2018-12-31T08:17:00.000000000","2018-12-31T16:17:00.000000000",4863,27.89149]
["2018-12-31T08:18:00.000000000","2018-12-31T16:18:00.000000000",4856,0.198]
["2018-12-31T08:18:00.000000000","2018-12-31T16:18:00.000000000",4852,244.4863]
["2018-12-31T08:18:00.000000000","2018-12-31T16:18:00.000000000",4850,0.003]
["2018-12-31T08:18:00.000000000","2018-12-31T16:18:00.000000000",4869,3.658333]
["2018-12-31T08:18:00.000000000","2018-12-31T16:18:00.000000000",4862,29.1829]
["2018-12-31T08:18:00.000000000","2018-12-31T16:18:00.000000000",4863,28.48607]
["2018-12-31T08:19:00.000000000","2018-12-31T16:19:00.000000000",4856,0.19425]
["2018-12-31T08:19:00.000000000","2018-12-31T16:19:00.000000000",4852,244.5518]
["2018-12-31T08:19:00.000000000","2018-12-31T16:19:00.000000000",4850,0.003]
["2018-12-31T08:19:00.000000000","2018-12-31T16:19:00.000000000",4869,3.675]
["2018-12-31T08:19:00.000000000","2018-12-31T16:19:00.000000000",4862,28.85114]
["2018-12-31T08:19:00.000000000","2018-12-31T16:19:00.000000000",4863,28.11991]
["2018-12-31T08:20:00.000000000","2018-12-31T16:20:00.000000000",4856,0.193]
["2018-12-31T08:20:00.000000000","2018-12-31T16:20:00.000000000",4852,244.5435]
["2018-12-31T08:20:00.000000000","2018-12-31T16:20:00.000000000",4850,0.003]
["2018-12-31T08:20:00.000000000","2018-12-31T16:20:00.000000000",4869,3.7]
["2018-12-31T08:20:00.000000000","2018-12-31T16:20:00.000000000",4862,28.64616]
["2018-12-31T08:20:00.000000000","2018-12-31T16:20:00.000000000",4863,27.90628]
["2018-12-31T08:21:00.000000000","2018-12-31T16:21:00.000000000",4856,0.203]
["2018-12-31T08:21:00.000000000","2018-12-31T16:21:00.000000000",4852,244.5766]
["2018-12-31T08:21:00.000000000","2018-12-31T16:21:00.000000000",4850,0.003]
["2018-12-31T08:21:00.000000000","2018-12-31T16:21:00.000000000",4869,3.716666]
["2018-12-31T08:21:00.000000000","2018-12-31T16:21:00.000000000",4862,29.92279]
["2018-12-31T08:21:00.000000000","2018-12-31T16:21:00.000000000",4863,29.11107]
["2018-12-31T08:22:00.000000000","2018-12-31T16:22:00.000000000",4856,0.2285]
["2018-12-31T08:22:00.000000000","2018-12-31T16:22:00.000000000",4852,244.6463]
["2018-12-31T08:22:00.000000000","2018-12-31T16:22:00.000000000",4850,0.003]
["2018-12-31T08:22:00.000000000","2018-12-31T16:22:00.000000000",4869,3.8]
["2018-12-31T08:22:00.000000000","2018-12-31T16:22:00.000000000",4862,32.19311]
["2018-12-31T08:22:00.000000000","2018-12-31T16:22:00.000000000",4863,31.39841]
["2018-12-31T08:23:00.000000000","2018-12-31T16:23:00.000000000",4856,0.23675]
["2018-12-31T08:23:00.000000000","2018-12-31T16:23:00.000000000",4852,244.683]
["2018-12-31T08:23:00.000000000","2018-12-31T16:23:00.000000000",4850,0.003]
["2018-12-31T08:23:00.000000000","2018-12-31T16:23:00.000000000",4869,3.816667]
["2018-12-31T08:23:00.000000000","2018-12-31T16:23:00.000000000",4862,34.08458]
["2018-12-31T08:23:00.000000000","2018-12-31T16:23:00.000000000",4863,33.2436]
["2018-12-31T08:24:00.000000000","2018-12-31T16:24:00.000000000",4856,0.24525]
["2018-12-31T08:24:00.000000000","2018-12-31T16:24:00.000000000",4852,244.7136]
["2018-12-31T08:24:00.000000000","2018-12-31T16:24:00.000000000",4850,0.003]
["2018-12-31T08:24:00.000000000","2018-12-31T16:24:00.000000000",4869,3.9]
["2018-12-31T08:24:00.000000000","2018-12-31T16:24:00.000000000",4862,35.06141]
["2018-12-31T08:24:00.000000000","2018-12-31T16:24:00.000000000",4863,34.2193]
["2018-12-31T08:25:00.000000000","2018-12-31T16:25:00.000000000",4856,0.243]
["2018-12-31T08:25:00.000000000","2018-12-31T16:25:00.000000000",4852,244.7444]
["2018-12-31T08:25:00.000000000","2018-12-31T16:25:00.000000000",4850,0.003]
["2018-12-31T08:25:00.000000000","2018-12-31T16:25:00.000000000",4869,3.975]
["2018-12-31T08:25:00.000000000","2018-12-31T16:25:00.000000000",4862,34.88757]
["2018-12-31T08:25:00.000000000","2018-12-31T16:25:00.000000000",4863,34.09681]
["2018-12-31T08:26:00.000000000","2018-12-31T16:26:00.000000000",4856,0.23275]
["2018-12-31T08:26:00.000000000","2018-12-31T16:26:00.000000000",4852,244.7717]
["2018-12-31T08:26:00.000000000","2018-12-31T16:26:00.000000000",4850,0.003]
["2018-12-31T08:26:00.000000000","2018-12-31T16:26:00.000000000",4869,3.991667]
["2018-12-31T08:26:00.000000000","2018-12-31T16:26:00.000000000",4862,33.64115]
["2018-12-31T08:26:00.000000000","2018-12-31T16:26:00.000000000",4863,32.83069]
["2018-12-31T08:27:00.000000000","2018-12-31T16:27:00.000000000",4856,0.22025]
["2018-12-31T08:27:00.000000000","2018-12-31T16:27:00.000000000",4852,244.7264]
["2018-12-31T08:27:00.000000000","2018-12-31T16:27:00.000000000",4850,0.003]
["2018-12-31T08:27:00.000000000","2018-12-31T16:27:00.000000000",4869,4.0]
["2018-12-31T08:27:00.000000000","2018-12-31T16:27:00.000000000",4862,32.20592]
["2018-12-31T08:27:00.000000000","2018-12-31T16:27:00.000000000",4863,31.4121]
["2018-12-31T08:28:00.000000000","2018-12-31T16:28:00.000000000",4856,0.219]
["2018-12-31T08:28:00.000000000","2018-12-31T16:28:00.000000000",4852,244.7629]
["2018-12-31T08:28:00.000000000","2018-12-31T16:28:00.000000000",4850,0.003]
["2018-12-31T08:28:00.000000000","2018-12-31T16:28:00.000000000",4869,4.075]
["2018-12-31T08:28:00.000000000","2018-12-31T16:28:00.000000000",4862,31.59078]
["2018-12-31T08:28:00.000000000","2018-12-31T16:28:00.000000000",4863,30.83216]
["2018-12-31T08:29:00.000000000","2018-12-31T16:29:00.000000000",4856,0.21925]
["2018-12-31T08:29:00.000000000","2018-12-31T16:29:00.000000000",4852,244.8046]
["2018-12-31T08:29:00.000000000","2018-12-31T16:29:00.000000000",4850,0.003]
["2018-12-31T08:29:00.000000000","2018-12-31T16:29:00.000000000",4869,4.108333]
["2018-12-31T08:29:00.000000000","2018-12-31T16:29:00.000000000",4862,31.62177]
["2018-12-31T08:29:00.000000000","2018-12-31T16:29:00.000000000",4863,30.87742]
["2018-12-31T08:30:00.000000000","2018-12-31T16:30:00.000000000",4856,0.222]
["2018-12-31T08:30:00.000000000","2018-12-31T16:30:00.000000000",4852,244.8194]
["2018-12-31T08:30:00.000000000","2018-12-31T16:30:00.000000000",4850,0.003]
["2018-12-31T08:30:00.000000000","2018-12-31T16:30:00.000000000",4869,4.175]
["2018-12-31T08:30:00.000000000","2018-12-31T16:30:00.000000000",4862,31.95222]
["2018-12-31T08:30:00.000000000","2018-12-31T16:30:00.000000000",4863,31.16691]
["2018-12-31T08:31:00.000000000","2018-12-31T16:31:00.000000000",4856,0.22825]
["2018-12-31T08:31:00.000000000","2018-12-31T16:31:00.000000000",4852,244.8035]
["2018-12-31T08:31:00.000000000","2018-12-31T16:31:00.000000000",4850,0.003]
["2018-12-31T08:31:00.000000000","2018-12-31T16:31:00.000000000",4869,4.2]
["2018-12-31T08:31:00.000000000","2018-12-31T16:31:00.000000000",4862,32.66119]
["2018-12-31T08:31:00.000000000","2018-12-31T16:31:00.000000000",4863,31.83771]
["2018-12-31T08:32:00.000000000","2018-12-31T16:32:00.000000000",4856,0.2365]
["2018-12-31T08:32:00.000000000","2018-12-31T16:32:00.000000000",4852,244.853]
["2018-12-31T08:32:00.000000000","2018-12-31T16:32:00.000000000",4850,0.003]
["2018-12-31T08:32:00.000000000","2018-12-31T16:32:00.000000000",4869,4.2]
["2018-12-31T08:32:00.000000000","2018-12-31T16:32:00.000000000",4862,33.95372]
["2018-12-31T08:32:00.000000000","2018-12-31T16:32:00.000000000",4863,33.17926]
["2018-12-31T08:33:00.000000000","2018-12-31T16:33:00.000000000",4856,0.254]
["2018-12-31T08:33:00.000000000","2018-12-31T16:33:00.000000000",4852,244.8515]
["2018-12-31T08:33:00.000000000","2018-12-31T16:33:00.000000000",4850,0.003]
["2018-12-31T08:33:00.000000000","2018-12-31T16:33:00.000000000",4869,4.225]
["2018-12-31T08:33:00.000000000","2018-12-31T16:33:00.000000000",4862,35.86055]
["2018-12-31T08:33:00.000000000","2018-12-31T16:33:00.000000000",4863,34.99387]
["2018-12-31T08:34:00.000000000","2018-12-31T16:34:00.000000000",4856,0.26875]
["2018-12-31T08:34:00.000000000","2018-12-31T16:34:00.000000000",4852,244.8745]
["2018-12-31T08:34:00.000000000","2018-12-31T16:34:00.000000000",4850,0.003]
["2018-12-31T08:34:00.000000000","2018-12-31T16:34:00.000000000",4869,4.241667]
["2018-12-31T08:34:00.000000000","2018-12-31T16:34:00.000000000",4862,37.83078]
["2018-12-31T08:34:00.000000000","2018-12-31T16:34:00.000000000",4863,36.94549]
["2018-12-31T08:35:00.000000000","2018-12-31T16:35:00.000000000",4856,0.2845]
["2018-12-31T08:35:00.000000000","2018-12-31T16:35:00.000000000",4852,244.8934]
["2018-12-31T08:35:00.000000000","2018-12-31T16:35:00.000000000",4850,0.00325]
["2018-12-31T08:35:00.000000000","2018-12-31T16:35:00.000000000",4869,4.266667]
["2018-12-31T08:35:00.000000000","2018-12-31T16:35:00.000000000",4862,39.6117]
["2018-12-31T08:35:00.000000000","2018-12-31T16:35:00.000000000",4863,38.71405]
["2018-12-31T08:36:00.000000000","2018-12-31T16:36:00.000000000",4856,0.29725]
["2018-12-31T08:36:00.000000000","2018-12-31T16:36:00.000000000",4852,244.9093]
["2018-12-31T08:36:00.000000000","2018-12-31T16:36:00.000000000",4850,0.003]
["2018-12-31T08:36:00.000000000","2018-12-31T16:36:00.000000000",4869,4.3]
["2018-12-31T08:36:00.000000000","2018-12-31T16:36:00.000000000",4862,41.17181]
["2018-12-31T08:36:00.000000000","2018-12-31T16:36:00.000000000",4863,40.25391]
["2018-12-31T08:37:00.000000000","2018-12-31T16:37:00.000000000",4856,0.3095]
["2018-12-31T08:37:00.000000000","2018-12-31T16:37:00.000000000",4852,244.9761]
["2018-12-31T08:37:00.000000000","2018-12-31T16:37:00.000000000",4850,0.003]
["2018-12-31T08:37:00.000000000","2018-12-31T16:37:00.000000000",4869,4.325]
["2018-12-31T08:37:00.000000000","2018-12-31T16:37:00.000000000",4862,42.63689]
["2018-12-31T08:37:00.000000000","2018-12-31T16:37:00.000000000",4863,41.65636]
["2018-12-31T08:38:00.000000000","2018-12-31T16:38:00.000000000",4856,0.3175]
["2018-12-31T08:38:00.000000000","2018-12-31T16:38:00.000000000",4852,245.016]
["2018-12-31T08:38:00.000000000","2018-12-31T16:38:00.000000000",4850,0.003]
["2018-12-31T08:38:00.000000000","2018-12-31T16:38:00.000000000",4869,4.383333]
["2018-12-31T08:38:00.000000000","2018-12-31T16:38:00.000000000",4862,43.69212]
["2018-12-31T08:38:00.000000000","2018-12-31T16:38:00.000000000",4863,42.70799]
["2018-12-31T08:39:00.000000000","2018-12-31T16:39:00.000000000",4856,0.3145]
["2018-12-31T08:39:00.000000000","2018-12-31T16:39:00.000000000",4852,244.9273]
["2018-12-31T08:39:00.000000000","2018-12-31T16:39:00.000000000",4850,0.003]
["2018-12-31T08:39:00.000000000","2018-12-31T16:39:00.000000000",4869,4.425]
["2018-12-31T08:39:00.000000000","2018-12-31T16:39:00.000000000",4862,43.26579]
["2018-12-31T08:39:00.000000000","2018-12-31T16:39:00.000000000",4863,42.34142]
["2018-12-31T08:40:00.000000000","2018-12-31T16:40:00.000000000",4856,0.309]
["2018-12-31T08:40:00.000000000","2018-12-31T16:40:00.000000000",4852,244.8895]
["2018-12-31T08:40:00.000000000","2018-12-31T16:40:00.000000000",4850,0.003]
["2018-12-31T08:40:00.000000000","2018-12-31T16:40:00.000000000",4869,4.441667]
["2018-12-31T08:40:00.000000000","2018-12-31T16:40:00.000000000",4862,42.57129]
["2018-12-31T08:40:00.000000000","2018-12-31T16:40:00.000000000",4863,41.63955]
["2018-12-31T08:41:00.000000000","2018-12-31T16:41:00.000000000",4856,0.31375]
["2018-12-31T08:41:00.000000000","2018-12-31T16:41:00.000000000",4852,244.8369]
["2018-12-31T08:41:00.000000000","2018-12-31T16:41:00.000000000",4850,0.003]
["2018-12-31T08:41:00.000000000","2018-12-31T16:41:00.000000000",4869,4.466667]
["2018-12-31T08:41:00.000000000","2018-12-31T16:41:00.000000000",4862,42.823]
["2018-12-31T08:41:00.000000000","2018-12-31T16:41:00.000000000",4863,41.8832]
["2018-12-31T08:42:00.000000000","2018-12-31T16:42:00.000000000",4856,0.31875]
["2018-12-31T08:42:00.000000000","2018-12-31T16:42:00.000000000",4852,244.9077]
["2018-12-31T08:42:00.000000000","2018-12-31T16:42:00.000000000",4850,0.003]
["2018-12-31T08:42:00.000000000","2018-12-31T16:42:00.000000000",4869,4.491666]
["2018-12-31T08:42:00.000000000","2018-12-31T16:42:00.000000000",4862,43.54756]
["2018-12-31T08:42:00.000000000","2018-12-31T16:42:00.000000000",4863,42.59943]
["2018-12-31T08:43:00.000000000","2018-12-31T16:43:00.000000000",4856,0.325]
["2018-12-31T08:43:00.000000000","2018-12-31T16:43:00.000000000",4852,244.9388]
["2018-12-31T08:43:00.000000000","2018-12-31T16:43:00.000000000",4850,0.003]
["2018-12-31T08:43:00.000000000","2018-12-31T16:43:00.000000000",4869,4.5]
["2018-12-31T08:43:00.000000000","2018-12-31T16:43:00.000000000",4862,44.30358]
["2018-12-31T08:43:00.000000000","2018-12-31T16:43:00.000000000",4863,43.37669]
["2018-12-31T08:44:00.000000000","2018-12-31T16:44:00.000000000",4856,0.34125]
["2018-12-31T08:44:00.000000000","2018-12-31T16:44:00.000000000",4852,244.9531]
["2018-12-31T08:44:00.000000000","2018-12-31T16:44:00.000000000",4850,0.003]
["2018-12-31T08:44:00.000000000","2018-12-31T16:44:00.000000000",4869,4.566667]
["2018-12-31T08:44:00.000000000","2018-12-31T16:44:00.000000000",4862,46.68344]
["2018-12-31T08:44:00.000000000","2018-12-31T16:44:00.000000000",4863,45.70926]
["2018-12-31T08:45:00.000000000","2018-12-31T16:45:00.000000000",4856,0.38225]
["2018-12-31T08:45:00.000000000","2018-12-31T16:45:00.000000000",4852,245.0558]
["2018-12-31T08:45:00.000000000","2018-12-31T16:45:00.000000000",4850,0.003]
["2018-12-31T08:45:00.000000000","2018-12-31T16:45:00.000000000",4869,4.633333]
["2018-12-31T08:45:00.000000000","2018-12-31T16:45:00.000000000",4862,51.50592]
["2018-12-31T08:45:00.000000000","2018-12-31T16:45:00.000000000",4863,50.43539]
["2018-12-31T08:46:00.000000000","2018-12-31T16:46:00.000000000",4856,0.41275]
["2018-12-31T08:46:00.000000000","2018-12-31T16:46:00.000000000",4852,245.0769]
["2018-12-31T08:46:00.000000000","2018-12-31T16:46:00.000000000",4850,0.003]
["2018-12-31T08:46:00.000000000","2018-12-31T16:46:00.000000000",4869,4.708333]
["2018-12-31T08:46:00.000000000","2018-12-31T16:46:00.000000000",4862,55.14554]
["2018-12-31T08:46:00.000000000","2018-12-31T16:46:00.000000000",4863,54.09357]
["2018-12-31T08:47:00.000000000","2018-12-31T16:47:00.000000000",4856,0.40325]
["2018-12-31T08:47:00.000000000","2018-12-31T16:47:00.000000000",4852,245.0673]
["2018-12-31T08:47:00.000000000","2018-12-31T16:47:00.000000000",4850,0.003]
["2018-12-31T08:47:00.000000000","2018-12-31T16:47:00.000000000",4869,4.808333]
["2018-12-31T08:47:00.000000000","2018-12-31T16:47:00.000000000",4862,53.86715]
["2018-12-31T08:47:00.000000000","2018-12-31T16:47:00.000000000",4863,52.90306]
["2018-12-31T08:48:00.000000000","2018-12-31T16:48:00.000000000",4856,0.36825]
["2018-12-31T08:48:00.000000000","2018-12-31T16:48:00.000000000",4852,245.0969]
["2018-12-31T08:48:00.000000000","2018-12-31T16:48:00.000000000",4850,0.003]
["2018-12-31T08:48:00.000000000","2018-12-31T16:48:00.000000000",4869,4.85]
["2018-12-31T08:48:00.000000000","2018-12-31T16:48:00.000000000",4862,49.89357]
["2018-12-31T08:48:00.000000000","2018-12-31T16:48:00.000000000",4863,48.9231]
["2018-12-31T08:49:00.000000000","2018-12-31T16:49:00.000000000",4856,0.3415]
["2018-12-31T08:49:00.000000000","2018-12-31T16:49:00.000000000",4852,245.0659]
["2018-12-31T08:49:00.000000000","2018-12-31T16:49:00.000000000",4850,0.003]
["2018-12-31T08:49:00.000000000","2018-12-31T16:49:00.000000000",4869,4.833333]
["2018-12-31T08:49:00.000000000","2018-12-31T16:49:00.000000000",4862,46.7876]
["2018-12-31T08:49:00.000000000","2018-12-31T16:49:00.000000000",4863,45.82778]
["2018-12-31T08:50:00.000000000","2018-12-31T16:50:00.000000000",4856,0.323]
["2018-12-31T08:50:00.000000000","2018-12-31T16:50:00.000000000",4852,245.0089]
["2018-12-31T08:50:00.000000000","2018-12-31T16:50:00.000000000",4850,0.003]
["2018-12-31T08:50:00.000000000","2018-12-31T16:50:00.000000000",4869,4.85]
["2018-12-31T08:50:00.000000000","2018-12-31T16:50:00.000000000",4862,44.6752]
["2018-12-31T08:50:00.000000000","2018-12-31T16:50:00.000000000",4863,43.72359]
["2018-12-31T08:51:00.000000000","2018-12-31T16:51:00.000000000",4856,0.317]
["2018-12-31T08:51:00.000000000","2018-12-31T16:51:00.000000000",4852,244.9577]
["2018-12-31T08:51:00.000000000","2018-12-31T16:51:00.000000000",4850,0.003]
["2018-12-31T08:51:00.000000000","2018-12-31T16:51:00.000000000",4869,4.883333]
["2018-12-31T08:51:00.000000000","2018-12-31T16:51:00.000000000",4862,44.01248]
["2018-12-31T08:51:00.000000000","2018-12-31T16:51:00.000000000",4863,43.02197]
["2018-12-31T08:52:00.000000000","2018-12-31T16:52:00.000000000",4856,0.32825]
["2018-12-31T08:52:00.000000000","2018-12-31T16:52:00.000000000",4852,244.9187]
["2018-12-31T08:52:00.000000000","2018-12-31T16:52:00.000000000",4850,0.003]
["2018-12-31T08:52:00.000000000","2018-12-31T16:52:00.000000000",4869,4.933333]
["2018-12-31T08:52:00.000000000","2018-12-31T16:52:00.000000000",4862,45.22599]
["2018-12-31T08:52:00.000000000","2018-12-31T16:52:00.000000000",4863,44.18079]
["2018-12-31T08:53:00.000000000","2018-12-31T16:53:00.000000000",4856,0.33875]
["2018-12-31T08:53:00.000000000","2018-12-31T16:53:00.000000000",4852,244.919]
["2018-12-31T08:53:00.000000000","2018-12-31T16:53:00.000000000",4850,0.003]
["2018-12-31T08:53:00.000000000","2018-12-31T16:53:00.000000000",4869,4.983333]
["2018-12-31T08:53:00.000000000","2018-12-31T16:53:00.000000000",4862,46.48613]
["2018-12-31T08:53:00.000000000","2018-12-31T16:53:00.000000000",4863,45.43044]
["2018-12-31T08:54:00.000000000","2018-12-31T16:54:00.000000000",4856,0.3355]
["2018-12-31T08:54:00.000000000","2018-12-31T16:54:00.000000000",4852,245.0256]
["2018-12-31T08:54:00.000000000","2018-12-31T16:54:00.000000000",4850,0.003]
["2018-12-31T08:54:00.000000000","2018-12-31T16:54:00.000000000",4869,5.0]
["2018-12-31T08:54:00.000000000","2018-12-31T16:54:00.000000000",4862,46.01295]
["2018-12-31T08:54:00.000000000","2018-12-31T16:54:00.000000000",4863,45.01856]
["2018-12-31T08:55:00.000000000","2018-12-31T16:55:00.000000000",4856,0.338]
["2018-12-31T08:55:00.000000000","2018-12-31T16:55:00.000000000",4852,245.0919]
["2018-12-31T08:55:00.000000000","2018-12-31T16:55:00.000000000",4850,0.003]
["2018-12-31T08:55:00.000000000","2018-12-31T16:55:00.000000000",4869,5.05]
["2018-12-31T08:55:00.000000000","2018-12-31T16:55:00.000000000",4862,46.26442]
["2018-12-31T08:55:00.000000000","2018-12-31T16:55:00.000000000",4863,45.23149]
["2018-12-31T08:56:00.000000000","2018-12-31T16:56:00.000000000",4856,0.35675]
["2018-12-31T08:56:00.000000000","2018-12-31T16:56:00.000000000",4852,244.8736]
["2018-12-31T08:56:00.000000000","2018-12-31T16:56:00.000000000",4850,0.003]
["2018-12-31T08:56:00.000000000","2018-12-31T16:56:00.000000000",4869,5.1]
["2018-12-31T08:56:00.000000000","2018-12-31T16:56:00.000000000",4862,48.50175]
["2018-12-31T08:56:00.000000000","2018-12-31T16:56:00.000000000",4863,47.4417]
["2018-12-31T08:57:00.000000000","2018-12-31T16:57:00.000000000",4856,0.3785]
["2018-12-31T08:57:00.000000000","2018-12-31T16:57:00.000000000",4852,244.749]
["2018-12-31T08:57:00.000000000","2018-12-31T16:57:00.000000000",4850,0.003]
["2018-12-31T08:57:00.000000000","2018-12-31T16:57:00.000000000",4869,5.116666]
["2018-12-31T08:57:00.000000000","2018-12-31T16:57:00.000000000",4862,51.08556]
["2018-12-31T08:57:00.000000000","2018-12-31T16:57:00.000000000",4863,49.97192]
["2018-12-31T08:58:00.000000000","2018-12-31T16:58:00.000000000",4856,0.40225]
["2018-12-31T08:58:00.000000000","2018-12-31T16:58:00.000000000",4852,244.8704]
["2018-12-31T08:58:00.000000000","2018-12-31T16:58:00.000000000",4850,0.003]
["2018-12-31T08:58:00.000000000","2018-12-31T16:58:00.000000000",4869,5.191667]
["2018-12-31T08:58:00.000000000","2018-12-31T16:58:00.000000000",4862,53.95268]
["2018-12-31T08:58:00.000000000","2018-12-31T16:58:00.000000000",4863,52.7914]
["2018-12-31T08:59:00.000000000","2018-12-31T16:59:00.000000000",4856,0.425]
["2018-12-31T08:59:00.000000000","2018-12-31T16:59:00.000000000",4852,244.9712]
["2018-12-31T08:59:00.000000000","2018-12-31T16:59:00.000000000",4850,0.003]
["2018-12-31T08:59:00.000000000","2018-12-31T16:59:00.000000000",4869,5.275]
["2018-12-31T08:59:00.000000000","2018-12-31T16:59:00.000000000",4862,56.34677]
["2018-12-31T08:59:00.000000000","2018-12-31T16:59:00.000000000",4863,55.13845]
["2018-12-31T09:00:00.000000000","2018-12-31T17:00:00.000000000",4856,0.43575]
["2018-12-31T09:00:00.000000000","2018-12-31T17:00:00.000000000",4852,245.0139]
["2018-12-31T09:00:00.000000000","2018-12-31T17:00:00.000000000",4850,0.003]
["2018-12-31T09:00:00.000000000","2018-12-31T17:00:00.000000000",4869,5.316667]
["2018-12-31T09:00:00.000000000","2018-12-31T17:00:00.000000000",4862,57.57481]
["2018-12-31T09:00:00.000000000","2018-12-31T17:00:00.000000000",4863,56.37228]
["2018-12-31T09:01:00.000000000","2018-12-31T17:01:00.000000000",4856,0.44975]
["2018-12-31T09:01:00.000000000","2018-12-31T17:01:00.000000000",4852,245.106]
["2018-12-31T09:01:00.000000000","2018-12-31T17:01:00.000000000",4850,0.003]
["2018-12-31T09:01:00.000000000","2018-12-31T17:01:00.000000000",4869,5.375]
["2018-12-31T09:01:00.000000000","2018-12-31T17:01:00.000000000",4862,59.40135]
["2018-12-31T09:01:00.000000000","2018-12-31T17:01:00.000000000",4863,58.12453]
["2018-12-31T09:02:00.000000000","2018-12-31T17:02:00.000000000",4856,0.47525]
["2018-12-31T09:02:00.000000000","2018-12-31T17:02:00.000000000",4852,245.0912]
["2018-12-31T09:02:00.000000000","2018-12-31T17:02:00.000000000",4850,0.003]
["2018-12-31T09:02:00.000000000","2018-12-31T17:02:00.000000000",4869,5.383333]
["2018-12-31T09:02:00.000000000","2018-12-31T17:02:00.000000000",4862,62.45778]
["2018-12-31T09:02:00.000000000","2018-12-31T17:02:00.000000000",4863,61.21786]
["2018-12-31T09:03:00.000000000","2018-12-31T17:03:00.000000000",4856,0.50475]
["2018-12-31T09:03:00.000000000","2018-12-31T17:03:00.000000000",4852,245.1154]
["2018-12-31T09:03:00.000000000","2018-12-31T17:03:00.000000000",4850,0.003]
["2018-12-31T09:03:00.000000000","2018-12-31T17:03:00.000000000",4869,5.458333]
["2018-12-31T09:03:00.000000000","2018-12-31T17:03:00.000000000",4862,66.47468]
["2018-12-31T09:03:00.000000000","2018-12-31T17:03:00.000000000",4863,65.1801]
["2018-12-31T09:04:00.000000000","2018-12-31T17:04:00.000000000",4856,0.52825]
["2018-12-31T09:04:00.000000000","2018-12-31T17:04:00.000000000",4852,245.1586]
["2018-12-31T09:04:00.000000000","2018-12-31T17:04:00.000000000",4850,0.003]
["2018-12-31T09:04:00.000000000","2018-12-31T17:04:00.000000000",4869,5.558333]
["2018-12-31T09:04:00.000000000","2018-12-31T17:04:00.000000000",4862,69.23093]
["2018-12-31T09:04:00.000000000","2018-12-31T17:04:00.000000000",4863,68.01398]
["2018-12-31T09:05:00.000000000","2018-12-31T17:05:00.000000000",4856,0.5395]
["2018-12-31T09:05:00.000000000","2018-12-31T17:05:00.000000000",4852,245.1972]
["2018-12-31T09:05:00.000000000","2018-12-31T17:05:00.000000000",4850,0.003]
["2018-12-31T09:05:00.000000000","2018-12-31T17:05:00.000000000",4869,5.616666]
["2018-12-31T09:05:00.000000000","2018-12-31T17:05:00.000000000",4862,70.15887]
["2018-12-31T09:05:00.000000000","2018-12-31T17:05:00.000000000",4863,68.98808]
["2018-12-31T09:06:00.000000000","2018-12-31T17:06:00.000000000",4856,0.55175]
["2018-12-31T09:06:00.000000000","2018-12-31T17:06:00.000000000",4852,245.1267]
["2018-12-31T09:06:00.000000000","2018-12-31T17:06:00.000000000",4850,0.003]
["2018-12-31T09:06:00.000000000","2018-12-31T17:06:00.000000000",4869,5.691667]
["2018-12-31T09:06:00.000000000","2018-12-31T17:06:00.000000000",4862,72.0324]
["2018-12-31T09:06:00.000000000","2018-12-31T17:06:00.000000000",4863,70.86177]
["2018-12-31T09:07:00.000000000","2018-12-31T17:07:00.000000000",4856,0.60675]
["2018-12-31T09:07:00.000000000","2018-12-31T17:07:00.000000000",4852,245.1333]
["2018-12-31T09:07:00.000000000","2018-12-31T17:07:00.000000000",4850,0.003]
["2018-12-31T09:07:00.000000000","2018-12-31T17:07:00.000000000",4869,5.775]
["2018-12-31T09:07:00.000000000","2018-12-31T17:07:00.000000000",4862,78.50639]
["2018-12-31T09:07:00.000000000","2018-12-31T17:07:00.000000000",4863,77.27668]
["2018-12-31T09:08:00.000000000","2018-12-31T17:08:00.000000000",4856,0.6875]
["2018-12-31T09:08:00.000000000","2018-12-31T17:08:00.000000000",4852,245.2316]
["2018-12-31T09:08:00.000000000","2018-12-31T17:08:00.000000000",4850,0.003]
["2018-12-31T09:08:00.000000000","2018-12-31T17:08:00.000000000",4869,5.908333]
["2018-12-31T09:08:00.000000000","2018-12-31T17:08:00.000000000",4862,88.50857]
["2018-12-31T09:08:00.000000000","2018-12-31T17:08:00.000000000",4863,87.22633]
["2018-12-31T09:09:00.000000000","2018-12-31T17:09:00.000000000",4856,0.73075]
["2018-12-31T09:09:00.000000000","2018-12-31T17:09:00.000000000",4852,245.3359]
["2018-12-31T09:09:00.000000000","2018-12-31T17:09:00.000000000",4850,0.003]
["2018-12-31T09:09:00.000000000","2018-12-31T17:09:00.000000000",4869,6.058333]
["2018-12-31T09:09:00.000000000","2018-12-31T17:09:00.000000000",4862,93.95406]
["2018-12-31T09:09:00.000000000","2018-12-31T17:09:00.000000000",4863,92.54197]
["2018-12-31T09:10:00.000000000","2018-12-31T17:10:00.000000000",4856,0.69175]
["2018-12-31T09:10:00.000000000","2018-12-31T17:10:00.000000000",4852,245.2963]
["2018-12-31T09:10:00.000000000","2018-12-31T17:10:00.000000000",4850,0.003]
["2018-12-31T09:10:00.000000000","2018-12-31T17:10:00.000000000",4869,6.183333]
["2018-12-31T09:10:00.000000000","2018-12-31T17:10:00.000000000",4862,89.50585]
["2018-12-31T09:10:00.000000000","2018-12-31T17:10:00.000000000",4863,88.18006]
["2018-12-31T09:11:00.000000000","2018-12-31T17:11:00.000000000",4856,0.628]
["2018-12-31T09:11:00.000000000","2018-12-31T17:11:00.000000000",4852,245.2472]
["2018-12-31T09:11:00.000000000","2018-12-31T17:11:00.000000000",4850,0.003]
["2018-12-31T09:11:00.000000000","2018-12-31T17:11:00.000000000",4869,6.233334]
["2018-12-31T09:11:00.000000000","2018-12-31T17:11:00.000000000",4862,81.57854]
["2018-12-31T09:11:00.000000000","2018-12-31T17:11:00.000000000",4863,80.31481]
["2018-12-31T09:12:00.000000000","2018-12-31T17:12:00.000000000",4856,0.58475]
["2018-12-31T09:12:00.000000000","2018-12-31T17:12:00.000000000",4852,245.1583]
["2018-12-31T09:12:00.000000000","2018-12-31T17:12:00.000000000",4850,0.003]
["2018-12-31T09:12:00.000000000","2018-12-31T17:12:00.000000000",4869,6.25]
["2018-12-31T09:12:00.000000000","2018-12-31T17:12:00.000000000",4862,76.06326]
["2018-12-31T09:12:00.000000000","2018-12-31T17:12:00.000000000",4863,74.81253]
["2018-12-31T09:13:00.000000000","2018-12-31T17:13:00.000000000",4856,0.565]
["2018-12-31T09:13:00.000000000","2018-12-31T17:13:00.000000000",4852,245.0891]
["2018-12-31T09:13:00.000000000","2018-12-31T17:13:00.000000000",4850,0.003]
["2018-12-31T09:13:00.000000000","2018-12-31T17:13:00.000000000",4869,6.3]
["2018-12-31T09:13:00.000000000","2018-12-31T17:13:00.000000000",4862,73.36821]
["2018-12-31T09:13:00.000000000","2018-12-31T17:13:00.000000000",4863,72.09933]
["2018-12-31T09:14:00.000000000","2018-12-31T17:14:00.000000000",4856,0.5624999]
["2018-12-31T09:14:00.000000000","2018-12-31T17:14:00.000000000",4852,245.0837]
["2018-12-31T09:14:00.000000000","2018-12-31T17:14:00.000000000",4850,0.003]
["2018-12-31T09:14:00.000000000","2018-12-31T17:14:00.000000000",4869,6.3]
["2018-12-31T09:14:00.000000000","2018-12-31T17:14:00.000000000",4862,73.02102]
["2018-12-31T09:14:00.000000000","2018-12-31T17:14:00.000000000",4863,71.77889]
["2018-12-31T09:15:00.000000000","2018-12-31T17:15:00.000000000",4856,0.5935]
["2018-12-31T09:15:00.000000000","2018-12-31T17:15:00.000000000",4852,245.169]
["2018-12-31T09:15:00.000000000","2018-12-31T17:15:00.000000000",4850,0.003]
["2018-12-31T09:15:00.000000000","2018-12-31T17:15:00.000000000",4869,6.325]
["2018-12-31T09:15:00.000000000","2018-12-31T17:15:00.000000000",4862,76.70718]
["2018-12-31T09:15:00.000000000","2018-12-31T17:15:00.000000000",4863,75.40549]
["2018-12-31T09:16:00.000000000","2018-12-31T17:16:00.000000000",4856,0.68]
["2018-12-31T09:16:00.000000000","2018-12-31T17:16:00.000000000",4852,245.2979]
["2018-12-31T09:16:00.000000000","2018-12-31T17:16:00.000000000",4850,0.003]
["2018-12-31T09:16:00.000000000","2018-12-31T17:16:00.000000000",4869,6.433333]
["2018-12-31T09:16:00.000000000","2018-12-31T17:16:00.000000000",4862,87.21323]
["2018-12-31T09:16:00.000000000","2018-12-31T17:16:00.000000000",4863,85.797]
["2018-12-31T09:17:00.000000000","2018-12-31T17:17:00.000000000",4856,0.8115]
["2018-12-31T09:17:00.000000000","2018-12-31T17:17:00.000000000",4852,245.4764]
["2018-12-31T09:17:00.000000000","2018-12-31T17:17:00.000000000",4850,0.003]
["2018-12-31T09:17:00.000000000","2018-12-31T17:17:00.000000000",4869,6.574999]
["2018-12-31T09:17:00.000000000","2018-12-31T17:17:00.000000000",4862,103.623]
["2018-12-31T09:17:00.000000000","2018-12-31T17:17:00.000000000",4863,102.0975]
["2018-12-31T09:18:00.000000000","2018-12-31T17:18:00.000000000",4856,0.93825]
["2018-12-31T09:18:00.000000000","2018-12-31T17:18:00.000000000",4852,245.6329]
["2018-12-31T09:18:00.000000000","2018-12-31T17:18:00.000000000",4850,0.003]
["2018-12-31T09:18:00.000000000","2018-12-31T17:18:00.000000000",4869,6.775]
["2018-12-31T09:18:00.000000000","2018-12-31T17:18:00.000000000",4862,119.3972]
["2018-12-31T09:18:00.000000000","2018-12-31T17:18:00.000000000",4863,117.9521]
["2018-12-31T09:19:00.000000000","2018-12-31T17:19:00.000000000",4856,1.0105]
["2018-12-31T09:19:00.000000000","2018-12-31T17:19:00.000000000",4852,245.7226]
["2018-12-31T09:19:00.000000000","2018-12-31T17:19:00.000000000",4850,0.003]
["2018-12-31T09:19:00.000000000","2018-12-31T17:19:00.000000000",4869,6.949999]
["2018-12-31T09:19:00.000000000","2018-12-31T17:19:00.000000000",4862,128.599]
["2018-12-31T09:19:00.000000000","2018-12-31T17:19:00.000000000",4863,127.1458]
["2018-12-31T09:20:00.000000000","2018-12-31T17:20:00.000000000",4856,1.01675]
["2018-12-31T09:20:00.000000000","2018-12-31T17:20:00.000000000",4852,245.8303]
["2018-12-31T09:20:00.000000000","2018-12-31T17:20:00.000000000",4850,0.003]
["2018-12-31T09:20:00.000000000","2018-12-31T17:20:00.000000000",4869,7.166667]
["2018-12-31T09:20:00.000000000","2018-12-31T17:20:00.000000000",4862,129.5955]
["2018-12-31T09:20:00.000000000","2018-12-31T17:20:00.000000000",4863,128.0978]
["2018-12-31T09:21:00.000000000","2018-12-31T17:21:00.000000000",4856,0.9735]
["2018-12-31T09:21:00.000000000","2018-12-31T17:21:00.000000000",4852,245.8034]
["2018-12-31T09:21:00.000000000","2018-12-31T17:21:00.000000000",4850,0.003]
["2018-12-31T09:21:00.000000000","2018-12-31T17:21:00.000000000",4869,7.3]
["2018-12-31T09:21:00.000000000","2018-12-31T17:21:00.000000000",4862,124.5626]
["2018-12-31T09:21:00.000000000","2018-12-31T17:21:00.000000000",4863,123.0343]
["2018-12-31T09:22:00.000000000","2018-12-31T17:22:00.000000000",4856,0.917]
["2018-12-31T09:22:00.000000000","2018-12-31T17:22:00.000000000",4852,245.7127]
["2018-12-31T09:22:00.000000000","2018-12-31T17:22:00.000000000",4850,0.003]
["2018-12-31T09:22:00.000000000","2018-12-31T17:22:00.000000000",4869,7.383333]
["2018-12-31T09:22:00.000000000","2018-12-31T17:22:00.000000000",4862,117.2187]
["2018-12-31T09:22:00.000000000","2018-12-31T17:22:00.000000000",4863,115.6738]
["2018-12-31T09:23:00.000000000","2018-12-31T17:23:00.000000000",4856,0.8652499]
["2018-12-31T09:23:00.000000000","2018-12-31T17:23:00.000000000",4852,245.6346]
["2018-12-31T09:23:00.000000000","2018-12-31T17:23:00.000000000",4850,0.003]
["2018-12-31T09:23:00.000000000","2018-12-31T17:23:00.000000000",4869,7.516666]
["2018-12-31T09:23:00.000000000","2018-12-31T17:23:00.000000000",4862,110.6962]
["2018-12-31T09:23:00.000000000","2018-12-31T17:23:00.000000000",4863,109.1974]
["2018-12-31T09:24:00.000000000","2018-12-31T17:24:00.000000000",4856,0.822]
["2018-12-31T09:24:00.000000000","2018-12-31T17:24:00.000000000",4852,245.5679]
["2018-12-31T09:24:00.000000000","2018-12-31T17:24:00.000000000",4850,0.003]
["2018-12-31T09:24:00.000000000","2018-12-31T17:24:00.000000000",4869,7.516666]
["2018-12-31T09:24:00.000000000","2018-12-31T17:24:00.000000000",4862,105.1987]
["2018-12-31T09:24:00.000000000","2018-12-31T17:24:00.000000000",4863,103.7122]
["2018-12-31T09:25:00.000000000","2018-12-31T17:25:00.000000000",4856,0.8062499]
["2018-12-31T09:25:00.000000000","2018-12-31T17:25:00.000000000",4852,245.4864]
["2018-12-31T09:25:00.000000000","2018-12-31T17:25:00.000000000",4850,0.003]
["2018-12-31T09:25:00.000000000","2018-12-31T17:25:00.000000000",4869,7.491666]
["2018-12-31T09:25:00.000000000","2018-12-31T17:25:00.000000000",4862,103.1045]
["2018-12-31T09:25:00.000000000","2018-12-31T17:25:00.000000000",4863,101.7165]
["2018-12-31T09:26:00.000000000","2018-12-31T17:26:00.000000000",4856,0.8264999]
["2018-12-31T09:26:00.000000000","2018-12-31T17:26:00.000000000",4852,245.4941]
["2018-12-31T09:26:00.000000000","2018-12-31T17:26:00.000000000",4850,0.003]
["2018-12-31T09:26:00.000000000","2018-12-31T17:26:00.000000000",4869,7.525]
["2018-12-31T09:26:00.000000000","2018-12-31T17:26:00.000000000",4862,105.2597]
["2018-12-31T09:26:00.000000000","2018-12-31T17:26:00.000000000",4863,103.9236]
["2018-12-31T09:27:00.000000000","2018-12-31T17:27:00.000000000",4856,0.8534999]
["2018-12-31T09:27:00.000000000","2018-12-31T17:27:00.000000000",4852,245.6014]
["2018-12-31T09:27:00.000000000","2018-12-31T17:27:00.000000000",4850,0.003]
["2018-12-31T09:27:00.000000000","2018-12-31T17:27:00.000000000",4869,7.591667]
["2018-12-31T09:27:00.000000000","2018-12-31T17:27:00.000000000",4862,108.296]
["2018-12-31T09:27:00.000000000","2018-12-31T17:27:00.000000000",4863,106.9683]
["2018-12-31T09:28:00.000000000","2018-12-31T17:28:00.000000000",4856,0.87675]
["2018-12-31T09:28:00.000000000","2018-12-31T17:28:00.000000000",4852,245.6199]
["2018-12-31T09:28:00.000000000","2018-12-31T17:28:00.000000000",4850,0.003]
["2018-12-31T09:28:00.000000000","2018-12-31T17:28:00.000000000",4869,7.508333]
["2018-12-31T09:28:00.000000000","2018-12-31T17:28:00.000000000",4862,105.5277]
["2018-12-31T09:28:00.000000000","2018-12-31T17:28:00.000000000",4863,109.9819]
["2018-12-31T09:29:00.000000000","2018-12-31T17:29:00.000000000",4856,0.9407499]
["2018-12-31T09:29:00.000000000","2018-12-31T17:29:00.000000000",4852,245.6471]
["2018-12-31T09:29:00.000000000","2018-12-31T17:29:00.000000000",4850,0.003]
["2018-12-31T09:29:00.000000000","2018-12-31T17:29:00.000000000",4869,7.525]
["2018-12-31T09:29:00.000000000","2018-12-31T17:29:00.000000000",4862,119.5819]
["2018-12-31T09:29:00.000000000","2018-12-31T17:29:00.000000000",4863,117.9474]
["2018-12-31T09:30:00.000000000","2018-12-31T17:30:00.000000000",4856,1.023]
["2018-12-31T09:30:00.000000000","2018-12-31T17:30:00.000000000",4852,245.7863]
["2018-12-31T09:30:00.000000000","2018-12-31T17:30:00.000000000",4850,0.003]
["2018-12-31T09:30:00.000000000","2018-12-31T17:30:00.000000000",4869,7.533333]
["2018-12-31T09:30:00.000000000","2018-12-31T17:30:00.000000000",4862,129.9542]
["2018-12-31T09:30:00.000000000","2018-12-31T17:30:00.000000000",4863,128.287]
["2018-12-31T09:31:00.000000000","2018-12-31T17:31:00.000000000",4856,1.089]
["2018-12-31T09:31:00.000000000","2018-12-31T17:31:00.000000000",4852,245.8348]
["2018-12-31T09:31:00.000000000","2018-12-31T17:31:00.000000000",4850,0.003]
["2018-12-31T09:31:00.000000000","2018-12-31T17:31:00.000000000",4869,7.716667]
["2018-12-31T09:31:00.000000000","2018-12-31T17:31:00.000000000",4862,137.095]
["2018-12-31T09:31:00.000000000","2018-12-31T17:31:00.000000000",4863,135.3505]
["2018-12-31T09:32:00.000000000","2018-12-31T17:32:00.000000000",4856,1.09025]
["2018-12-31T09:32:00.000000000","2018-12-31T17:32:00.000000000",4852,245.8367]
["2018-12-31T09:32:00.000000000","2018-12-31T17:32:00.000000000",4850,0.003]
["2018-12-31T09:32:00.000000000","2018-12-31T17:32:00.000000000",4869,7.858333]
["2018-12-31T09:32:00.000000000","2018-12-31T17:32:00.000000000",4862,138.8985]
["2018-12-31T09:32:00.000000000","2018-12-31T17:32:00.000000000",4863,137.1278]
["2018-12-31T09:33:00.000000000","2018-12-31T17:33:00.000000000",4856,1.10975]
["2018-12-31T09:33:00.000000000","2018-12-31T17:33:00.000000000",4852,245.892]
["2018-12-31T09:33:00.000000000","2018-12-31T17:33:00.000000000",4850,0.003]
["2018-12-31T09:33:00.000000000","2018-12-31T17:33:00.000000000",4869,7.875]
["2018-12-31T09:33:00.000000000","2018-12-31T17:33:00.000000000",4862,140.5626]
["2018-12-31T09:33:00.000000000","2018-12-31T17:33:00.000000000",4863,138.7697]
["2018-12-31T09:34:00.000000000","2018-12-31T17:34:00.000000000",4856,1.16125]
["2018-12-31T09:34:00.000000000","2018-12-31T17:34:00.000000000",4852,245.985]
["2018-12-31T09:34:00.000000000","2018-12-31T17:34:00.000000000",4850,0.003]
["2018-12-31T09:34:00.000000000","2018-12-31T17:34:00.000000000",4869,7.958333]
["2018-12-31T09:34:00.000000000","2018-12-31T17:34:00.000000000",4862,147.1541]
["2018-12-31T09:34:00.000000000","2018-12-31T17:34:00.000000000",4863,145.3907]
["2018-12-31T09:35:00.000000000","2018-12-31T17:35:00.000000000",4856,1.255]
["2018-12-31T09:35:00.000000000","2018-12-31T17:35:00.000000000",4852,246.0259]
["2018-12-31T09:35:00.000000000","2018-12-31T17:35:00.000000000",4850,0.00275]
["2018-12-31T09:35:00.000000000","2018-12-31T17:35:00.000000000",4869,8.066667]
["2018-12-31T09:35:00.000000000","2018-12-31T17:35:00.000000000",4862,158.5561]
["2018-12-31T09:35:00.000000000","2018-12-31T17:35:00.000000000",4863,156.7599]
["2018-12-31T09:36:00.000000000","2018-12-31T17:36:00.000000000",4856,1.36275]
["2018-12-31T09:36:00.000000000","2018-12-31T17:36:00.000000000",4852,246.0961]
["2018-12-31T09:36:00.000000000","2018-12-31T17:36:00.000000000",4850,0.003]
["2018-12-31T09:36:00.000000000","2018-12-31T17:36:00.000000000",4869,8.091666]
["2018-12-31T09:36:00.000000000","2018-12-31T17:36:00.000000000",4862,170.776]
["2018-12-31T09:36:00.000000000","2018-12-31T17:36:00.000000000",4863,168.9198]
["2018-12-31T09:37:00.000000000","2018-12-31T17:37:00.000000000",4856,1.428]
["2018-12-31T09:37:00.000000000","2018-12-31T17:37:00.000000000",4852,246.2252]
["2018-12-31T09:37:00.000000000","2018-12-31T17:37:00.000000000",4850,0.003]
["2018-12-31T09:37:00.000000000","2018-12-31T17:37:00.000000000",4869,8.258333]
["2018-12-31T09:37:00.000000000","2018-12-31T17:37:00.000000000",4862,179.8288]
["2018-12-31T09:37:00.000000000","2018-12-31T17:37:00.000000000",4863,177.9264]
["2018-12-31T09:38:00.000000000","2018-12-31T17:38:00.000000000",4856,1.452]
["2018-12-31T09:38:00.000000000","2018-12-31T17:38:00.000000000",4852,246.1962]
["2018-12-31T09:38:00.000000000","2018-12-31T17:38:00.000000000",4850,0.003]
["2018-12-31T09:38:00.000000000","2018-12-31T17:38:00.000000000",4869,8.333333]
["2018-12-31T09:38:00.000000000","2018-12-31T17:38:00.000000000",4862,182.6042]
["2018-12-31T09:38:00.000000000","2018-12-31T17:38:00.000000000",4863,180.6602]
["2018-12-31T09:39:00.000000000","2018-12-31T17:39:00.000000000",4856,1.46425]
["2018-12-31T09:39:00.000000000","2018-12-31T17:39:00.000000000",4852,246.168]
["2018-12-31T09:39:00.000000000","2018-12-31T17:39:00.000000000",4850,0.00275]
["2018-12-31T09:39:00.000000000","2018-12-31T17:39:00.000000000",4869,8.325]
["2018-12-31T09:39:00.000000000","2018-12-31T17:39:00.000000000",4862,184.2988]
["2018-12-31T09:39:00.000000000","2018-12-31T17:39:00.000000000",4863,182.3176]
["2018-12-31T09:40:00.000000000","2018-12-31T17:40:00.000000000",4856,1.40525]
["2018-12-31T09:40:00.000000000","2018-12-31T17:40:00.000000000",4852,246.1001]
["2018-12-31T09:40:00.000000000","2018-12-31T17:40:00.000000000",4850,0.003]
["2018-12-31T09:40:00.000000000","2018-12-31T17:40:00.000000000",4869,8.441667]
["2018-12-31T09:40:00.000000000","2018-12-31T17:40:00.000000000",4862,177.466]
["2018-12-31T09:40:00.000000000","2018-12-31T17:40:00.000000000",4863,175.3591]
["2018-12-31T09:41:00.000000000","2018-12-31T17:41:00.000000000",4856,1.3265]
["2018-12-31T09:41:00.000000000","2018-12-31T17:41:00.000000000",4852,246.0164]
["2018-12-31T09:41:00.000000000","2018-12-31T17:41:00.000000000",4850,0.00275]
["2018-12-31T09:41:00.000000000","2018-12-31T17:41:00.000000000",4869,8.358334]
["2018-12-31T09:41:00.000000000","2018-12-31T17:41:00.000000000",4862,167.6373]
["2018-12-31T09:41:00.000000000","2018-12-31T17:41:00.000000000",4863,165.5883]
["2018-12-31T09:42:00.000000000","2018-12-31T17:42:00.000000000",4856,1.31475]
["2018-12-31T09:42:00.000000000","2018-12-31T17:42:00.000000000",4852,246.0235]
["2018-12-31T09:42:00.000000000","2018-12-31T17:42:00.000000000",4850,0.003]
["2018-12-31T09:42:00.000000000","2018-12-31T17:42:00.000000000",4869,8.341666]
["2018-12-31T09:42:00.000000000","2018-12-31T17:42:00.000000000",4862,166.1974]
["2018-12-31T09:42:00.000000000","2018-12-31T17:42:00.000000000",4863,164.1018]
["2018-12-31T09:43:00.000000000","2018-12-31T17:43:00.000000000",4856,1.45175]
["2018-12-31T09:43:00.000000000","2018-12-31T17:43:00.000000000",4852,246.1759]
["2018-12-31T09:43:00.000000000","2018-12-31T17:43:00.000000000",4850,0.003]
["2018-12-31T09:43:00.000000000","2018-12-31T17:43:00.000000000",4869,8.45]
["2018-12-31T09:43:00.000000000","2018-12-31T17:43:00.000000000",4862,182.5036]
["2018-12-31T09:43:00.000000000","2018-12-31T17:43:00.000000000",4863,180.3501]
["2018-12-31T09:44:00.000000000","2018-12-31T17:44:00.000000000",4856,1.4525]
["2018-12-31T09:44:00.000000000","2018-12-31T17:44:00.000000000",4852,246.2525]
["2018-12-31T09:44:00.000000000","2018-12-31T17:44:00.000000000",4850,0.003]
["2018-12-31T09:44:00.000000000","2018-12-31T17:44:00.000000000",4869,8.283334]
["2018-12-31T09:44:00.000000000","2018-12-31T17:44:00.000000000",4862,183.9762]
["2018-12-31T09:44:00.000000000","2018-12-31T17:44:00.000000000",4863,181.8389]
["2018-12-31T09:45:00.000000000","2018-12-31T17:45:00.000000000",4856,1.92325]
["2018-12-31T09:45:00.000000000","2018-12-31T17:45:00.000000000",4852,246.724]
["2018-12-31T09:45:00.000000000","2018-12-31T17:45:00.000000000",4850,0.00275]
["2018-12-31T09:45:00.000000000","2018-12-31T17:45:00.000000000",4869,8.391667]
["2018-12-31T09:45:00.000000000","2018-12-31T17:45:00.000000000",4862,237.4986]
["2018-12-31T09:45:00.000000000","2018-12-31T17:45:00.000000000",4863,235.6119]
["2018-12-31T09:46:00.000000000","2018-12-31T17:46:00.000000000",4856,2.62975]
["2018-12-31T09:46:00.000000000","2018-12-31T17:46:00.000000000",4852,247.7323]
["2018-12-31T09:46:00.000000000","2018-12-31T17:46:00.000000000",4850,0.00275]
["2018-12-31T09:46:00.000000000","2018-12-31T17:46:00.000000000",4869,8.866667]
["2018-12-31T09:46:00.000000000","2018-12-31T17:46:00.000000000",4862,331.4456]
["2018-12-31T09:46:00.000000000","2018-12-31T17:46:00.000000000",4863,328.2977]
["2018-12-31T09:47:00.000000000","2018-12-31T17:47:00.000000000",4856,1.51225]
["2018-12-31T09:47:00.000000000","2018-12-31T17:47:00.000000000",4852,246.312]
["2018-12-31T09:47:00.000000000","2018-12-31T17:47:00.000000000",4850,0.00275]
["2018-12-31T09:47:00.000000000","2018-12-31T17:47:00.000000000",4869,8.925]
["2018-12-31T09:47:00.000000000","2018-12-31T17:47:00.000000000",4862,190.4154]
["2018-12-31T09:47:00.000000000","2018-12-31T17:47:00.000000000",4863,188.2377]
["2018-12-31T09:48:00.000000000","2018-12-31T17:48:00.000000000",4856,1.636]
["2018-12-31T09:48:00.000000000","2018-12-31T17:48:00.000000000",4852,246.4863]
["2018-12-31T09:48:00.000000000","2018-12-31T17:48:00.000000000",4850,0.003]
["2018-12-31T09:48:00.000000000","2018-12-31T17:48:00.000000000",4869,8.908334]
["2018-12-31T09:48:00.000000000","2018-12-31T17:48:00.000000000",4862,205.2454]
["2018-12-31T09:48:00.000000000","2018-12-31T17:48:00.000000000",4863,203.1472]
["2018-12-31T09:49:00.000000000","2018-12-31T17:49:00.000000000",4856,1.98]
["2018-12-31T09:49:00.000000000","2018-12-31T17:49:00.000000000",4852,246.8791]
["2018-12-31T09:49:00.000000000","2018-12-31T17:49:00.000000000",4850,0.003]
["2018-12-31T09:49:00.000000000","2018-12-31T17:49:00.000000000",4869,8.941667]
["2018-12-31T09:49:00.000000000","2018-12-31T17:49:00.000000000",4862,249.6253]
["2018-12-31T09:49:00.000000000","2018-12-31T17:49:00.000000000",4863,247.5235]
["2018-12-31T09:50:00.000000000","2018-12-31T17:50:00.000000000",4856,2.69925]
["2018-12-31T09:50:00.000000000","2018-12-31T17:50:00.000000000",4852,247.7846]
["2018-12-31T09:50:00.000000000","2018-12-31T17:50:00.000000000",4850,0.003]
["2018-12-31T09:50:00.000000000","2018-12-31T17:50:00.000000000",4869,9.275]
["2018-12-31T09:50:00.000000000","2018-12-31T17:50:00.000000000",4862,338.0284]
["2018-12-31T09:50:00.000000000","2018-12-31T17:50:00.000000000",4863,335.7791]
["2018-12-31T09:51:00.000000000","2018-12-31T17:51:00.000000000",4856,4.289]
["2018-12-31T09:51:00.000000000","2018-12-31T17:51:00.000000000",4852,249.7226]
["2018-12-31T09:51:00.000000000","2018-12-31T17:51:00.000000000",4850,0.00275]
["2018-12-31T09:51:00.000000000","2018-12-31T17:51:00.000000000",4869,10.1]
["2018-12-31T09:51:00.000000000","2018-12-31T17:51:00.000000000",4862,531.2371]
["2018-12-31T09:51:00.000000000","2018-12-31T17:51:00.000000000",4863,529.8713]
["2018-12-31T09:52:00.000000000","2018-12-31T17:52:00.000000000",4856,5.0025]
["2018-12-31T09:52:00.000000000","2018-12-31T17:52:00.000000000",4852,250.8092]
["2018-12-31T09:52:00.000000000","2018-12-31T17:52:00.000000000",4850,0.00275]
["2018-12-31T09:52:00.000000000","2018-12-31T17:52:00.000000000",4869,11.49167]
["2018-12-31T09:52:00.000000000","2018-12-31T17:52:00.000000000",4862,629.3395]
["2018-12-31T09:52:00.000000000","2018-12-31T17:52:00.000000000",4863,626.2393]
["2018-12-31T09:53:00.000000000","2018-12-31T17:53:00.000000000",4856,3.202]
["2018-12-31T09:53:00.000000000","2018-12-31T17:53:00.000000000",4852,248.7352]
["2018-12-31T09:53:00.000000000","2018-12-31T17:53:00.000000000",4850,0.003]
["2018-12-31T09:53:00.000000000","2018-12-31T17:53:00.000000000",4869,12.475]
["2018-12-31T09:53:00.000000000","2018-12-31T17:53:00.000000000",4862,417.8907]
["2018-12-31T09:53:00.000000000","2018-12-31T17:53:00.000000000",4863,414.0514]
["2018-12-31T09:54:00.000000000","2018-12-31T17:54:00.000000000",4856,1.4095]
["2018-12-31T09:54:00.000000000","2018-12-31T17:54:00.000000000",4852,246.0641]
["2018-12-31T09:54:00.000000000","2018-12-31T17:54:00.000000000",4850,0.00275]
["2018-12-31T09:54:00.000000000","2018-12-31T17:54:00.000000000",4869,11.73333]
["2018-12-31T09:54:00.000000000","2018-12-31T17:54:00.000000000",4862,178.762]
["2018-12-31T09:54:00.000000000","2018-12-31T17:54:00.000000000",4863,177.2014]
["2018-12-31T09:55:00.000000000","2018-12-31T17:55:00.000000000",4856,1.3775]
["2018-12-31T09:55:00.000000000","2018-12-31T17:55:00.000000000",4852,246.0197]
["2018-12-31T09:55:00.000000000","2018-12-31T17:55:00.000000000",4850,0.0025]
["2018-12-31T09:55:00.000000000","2018-12-31T17:55:00.000000000",4869,10.91667]
["2018-12-31T09:55:00.000000000","2018-12-31T17:55:00.000000000",4862,172.8837]
["2018-12-31T09:55:00.000000000","2018-12-31T17:55:00.000000000",4863,171.2767]
["2018-12-31T09:56:00.000000000","2018-12-31T17:56:00.000000000",4856,1.519]
["2018-12-31T09:56:00.000000000","2018-12-31T17:56:00.000000000",4852,246.2236]
["2018-12-31T09:56:00.000000000","2018-12-31T17:56:00.000000000",4850,0.003]
["2018-12-31T09:56:00.000000000","2018-12-31T17:56:00.000000000",4869,10.48333]
["2018-12-31T09:56:00.000000000","2018-12-31T17:56:00.000000000",4862,191.0065]
["2018-12-31T09:56:00.000000000","2018-12-31T17:56:00.000000000",4863,189.3439]
["2018-12-31T09:57:00.000000000","2018-12-31T17:57:00.000000000",4856,3.13875]
["2018-12-31T09:57:00.000000000","2018-12-31T17:57:00.000000000",4852,248.1413]
["2018-12-31T09:57:00.000000000","2018-12-31T17:57:00.000000000",4850,0.003]
["2018-12-31T09:57:00.000000000","2018-12-31T17:57:00.000000000",4869,10.40833]
["2018-12-31T09:57:00.000000000","2018-12-31T17:57:00.000000000",4862,388.4269]
["2018-12-31T09:57:00.000000000","2018-12-31T17:57:00.000000000",4863,387.1913]
["2018-12-31T09:58:00.000000000","2018-12-31T17:58:00.000000000",4856,4.70025]
["2018-12-31T09:58:00.000000000","2018-12-31T17:58:00.000000000",4852,250.2493]
["2018-12-31T09:58:00.000000000","2018-12-31T17:58:00.000000000",4850,0.003]
["2018-12-31T09:58:00.000000000","2018-12-31T17:58:00.000000000",4869,11.425]
["2018-12-31T09:58:00.000000000","2018-12-31T17:58:00.000000000",4862,588.8859]
["2018-12-31T09:58:00.000000000","2018-12-31T17:58:00.000000000",4863,585.9069]
["2018-12-31T09:59:00.000000000","2018-12-31T17:59:00.000000000",4856,6.2545]
["2018-12-31T09:59:00.000000000","2018-12-31T17:59:00.000000000",4852,252.2197]
["2018-12-31T09:59:00.000000000","2018-12-31T17:59:00.000000000",4850,0.003]
["2018-12-31T09:59:00.000000000","2018-12-31T17:59:00.000000000",4869,12.95]
["2018-12-31T09:59:00.000000000","2018-12-31T17:59:00.000000000",4862,784.9112]
["2018-12-31T09:59:00.000000000","2018-12-31T17:59:00.000000000",4863,782.3535]
["2018-12-31T10:00:00.000000000","2018-12-31T18:00:00.000000000",4856,7.2135]
["2018-12-31T10:00:00.000000000","2018-12-31T18:00:00.000000000",4852,253.3649]
["2018-12-31T10:00:00.000000000","2018-12-31T18:00:00.000000000",4850,0.003]
["2018-12-31T10:00:00.000000000","2018-12-31T18:00:00.000000000",4869,15.275]
["2018-12-31T10:00:00.000000000","2018-12-31T18:00:00.000000000",4862,904.1962]
["2018-12-31T10:00:00.000000000","2018-12-31T18:00:00.000000000",4863,898.4355]
["2018-12-31T10:01:00.000000000","2018-12-31T18:01:00.000000000",4856,6.4695]
["2018-12-31T10:01:00.000000000","2018-12-31T18:01:00.000000000",4852,252.5266]
["2018-12-31T10:01:00.000000000","2018-12-31T18:01:00.000000000",4850,0.00275]
["2018-12-31T10:01:00.000000000","2018-12-31T18:01:00.000000000",4869,16.53333]
["2018-12-31T10:01:00.000000000","2018-12-31T18:01:00.000000000",4862,811.0206]
["2018-12-31T10:01:00.000000000","2018-12-31T18:01:00.000000000",4863,806.5884]
["2018-12-31T10:02:00.000000000","2018-12-31T18:02:00.000000000",4856,2.09525]
["2018-12-31T10:02:00.000000000","2018-12-31T18:02:00.000000000",4852,247.0867]
["2018-12-31T10:02:00.000000000","2018-12-31T18:02:00.000000000",4850,0.00275]
["2018-12-31T10:02:00.000000000","2018-12-31T18:02:00.000000000",4869,16.70833]
["2018-12-31T10:02:00.000000000","2018-12-31T18:02:00.000000000",4862,277.5478]
["2018-12-31T10:02:00.000000000","2018-12-31T18:02:00.000000000",4863,274.3907]
["2018-12-31T10:03:00.000000000","2018-12-31T18:03:00.000000000",4856,2.4575]
["2018-12-31T10:03:00.000000000","2018-12-31T18:03:00.000000000",4852,247.2872]
["2018-12-31T10:03:00.000000000","2018-12-31T18:03:00.000000000",4850,0.0025]
["2018-12-31T10:03:00.000000000","2018-12-31T18:03:00.000000000",4869,15.775]
["2018-12-31T10:03:00.000000000","2018-12-31T18:03:00.000000000",4862,309.367]
["2018-12-31T10:03:00.000000000","2018-12-31T18:03:00.000000000",4863,308.1834]
["2018-12-31T10:04:00.000000000","2018-12-31T18:04:00.000000000",4856,2.54625]
["2018-12-31T10:04:00.000000000","2018-12-31T18:04:00.000000000",4852,247.4232]
["2018-12-31T10:04:00.000000000","2018-12-31T18:04:00.000000000",4850,0.00275]
["2018-12-31T10:04:00.000000000","2018-12-31T18:04:00.000000000",4869,15.125]
["2018-12-31T10:04:00.000000000","2018-12-31T18:04:00.000000000",4862,317.3]
["2018-12-31T10:04:00.000000000","2018-12-31T18:04:00.000000000",4863,315.9095]
["2018-12-31T10:05:00.000000000","2018-12-31T18:05:00.000000000",4856,3.13725]
["2018-12-31T10:05:00.000000000","2018-12-31T18:05:00.000000000",4852,248.2134]
["2018-12-31T10:05:00.000000000","2018-12-31T18:05:00.000000000",4850,0.002]
["2018-12-31T10:05:00.000000000","2018-12-31T18:05:00.000000000",4869,14.6]
["2018-12-31T10:05:00.000000000","2018-12-31T18:05:00.000000000",4862,396.2766]
["2018-12-31T10:05:00.000000000","2018-12-31T18:05:00.000000000",4863,395.0081]
["2018-12-31T10:06:00.000000000","2018-12-31T18:06:00.000000000",4856,4.6625]
["2018-12-31T10:06:00.000000000","2018-12-31T18:06:00.000000000",4852,250.1274]
["2018-12-31T10:06:00.000000000","2018-12-31T18:06:00.000000000",4850,0.002]
["2018-12-31T10:06:00.000000000","2018-12-31T18:06:00.000000000",4869,14.75833]
["2018-12-31T10:06:00.000000000","2018-12-31T18:06:00.000000000",4862,588.4743]
["2018-12-31T10:06:00.000000000","2018-12-31T18:06:00.000000000",4863,587.8138]
["2018-12-31T10:07:00.000000000","2018-12-31T18:07:00.000000000",4856,6.204]
["2018-12-31T10:07:00.000000000","2018-12-31T18:07:00.000000000",4852,252.0282]
["2018-12-31T10:07:00.000000000","2018-12-31T18:07:00.000000000",4850,0.0025]
["2018-12-31T10:07:00.000000000","2018-12-31T18:07:00.000000000",4869,15.41667]
["2018-12-31T10:07:00.000000000","2018-12-31T18:07:00.000000000",4862,777.7651]
["2018-12-31T10:07:00.000000000","2018-12-31T18:07:00.000000000",4863,775.0696]
["2018-12-31T10:08:00.000000000","2018-12-31T18:08:00.000000000",4856,6.60225]
["2018-12-31T10:08:00.000000000","2018-12-31T18:08:00.000000000",4852,252.4952]
["2018-12-31T10:08:00.000000000","2018-12-31T18:08:00.000000000",4850,0.0025]
["2018-12-31T10:08:00.000000000","2018-12-31T18:08:00.000000000",4869,16.9]
["2018-12-31T10:08:00.000000000","2018-12-31T18:08:00.000000000",4862,833.0032]
["2018-12-31T10:08:00.000000000","2018-12-31T18:08:00.000000000",4863,829.4174]
["2018-12-31T10:09:00.000000000","2018-12-31T18:09:00.000000000",4856,6.699749]
["2018-12-31T10:09:00.000000000","2018-12-31T18:09:00.000000000",4852,252.6929]
["2018-12-31T10:09:00.000000000","2018-12-31T18:09:00.000000000",4850,0.00175]
["2018-12-31T10:09:00.000000000","2018-12-31T18:09:00.000000000",4869,18.38333]
["2018-12-31T10:09:00.000000000","2018-12-31T18:09:00.000000000",4862,858.0877]
["2018-12-31T10:09:00.000000000","2018-12-31T18:09:00.000000000",4863,853.8963]
["2018-12-31T10:10:00.000000000","2018-12-31T18:10:00.000000000",4856,6.87725]
["2018-12-31T10:10:00.000000000","2018-12-31T18:10:00.000000000",4852,252.8991]
["2018-12-31T10:10:00.000000000","2018-12-31T18:10:00.000000000",4850,0.00175]
["2018-12-31T10:10:00.000000000","2018-12-31T18:10:00.000000000",4869,19.46667]
["2018-12-31T10:10:00.000000000","2018-12-31T18:10:00.000000000",4862,877.86]
["2018-12-31T10:10:00.000000000","2018-12-31T18:10:00.000000000",4863,873.3565]
["2018-12-31T10:11:00.000000000","2018-12-31T18:11:00.000000000",4856,5.8535]
["2018-12-31T10:11:00.000000000","2018-12-31T18:11:00.000000000",4852,251.5815]
["2018-12-31T10:11:00.000000000","2018-12-31T18:11:00.000000000",4850,0.00125]
["2018-12-31T10:11:00.000000000","2018-12-31T18:11:00.000000000",4869,19.90833]
["2018-12-31T10:11:00.000000000","2018-12-31T18:11:00.000000000",4862,748.8713]
["2018-12-31T10:11:00.000000000","2018-12-31T18:11:00.000000000",4863,745.5476]
["2018-12-31T10:12:00.000000000","2018-12-31T18:12:00.000000000",4856,5.88625]
["2018-12-31T10:12:00.000000000","2018-12-31T18:12:00.000000000",4852,251.4085]
["2018-12-31T10:12:00.000000000","2018-12-31T18:12:00.000000000",4850,0.0025]
["2018-12-31T10:12:00.000000000","2018-12-31T18:12:00.000000000",4869,20.125]
["2018-12-31T10:12:00.000000000","2018-12-31T18:12:00.000000000",4862,732.9814]
["2018-12-31T10:12:00.000000000","2018-12-31T18:12:00.000000000",4863,731.0522]
["2018-12-31T10:13:00.000000000","2018-12-31T18:13:00.000000000",4856,6.1435]
["2018-12-31T10:13:00.000000000","2018-12-31T18:13:00.000000000",4852,251.7948]
["2018-12-31T10:13:00.000000000","2018-12-31T18:13:00.000000000",4850,0.002]
["2018-12-31T10:13:00.000000000","2018-12-31T18:13:00.000000000",4869,19.71667]
["2018-12-31T10:13:00.000000000","2018-12-31T18:13:00.000000000",4862,765.1119]
["2018-12-31T10:13:00.000000000","2018-12-31T18:13:00.000000000",4863,762.4582]
["2018-12-31T10:14:00.000000000","2018-12-31T18:14:00.000000000",4856,5.897]
["2018-12-31T10:14:00.000000000","2018-12-31T18:14:00.000000000",4852,251.5391]
["2018-12-31T10:14:00.000000000","2018-12-31T18:14:00.000000000",4850,0.0015]
["2018-12-31T10:14:00.000000000","2018-12-31T18:14:00.000000000",4869,20.30833]
["2018-12-31T10:14:00.000000000","2018-12-31T18:14:00.000000000",4862,731.8255]
["2018-12-31T10:14:00.000000000","2018-12-31T18:14:00.000000000",4863,729.4111]
["2018-12-31T10:15:00.000000000","2018-12-31T18:15:00.000000000",4856,4.16475]
["2018-12-31T10:15:00.000000000","2018-12-31T18:15:00.000000000",4852,249.5666]
["2018-12-31T10:15:00.000000000","2018-12-31T18:15:00.000000000",4850,0.00225]
["2018-12-31T10:15:00.000000000","2018-12-31T18:15:00.000000000",4869,20.48333]
["2018-12-31T10:15:00.000000000","2018-12-31T18:15:00.000000000",4862,523.4448]
["2018-12-31T10:15:00.000000000","2018-12-31T18:15:00.000000000",4863,520.3056]
["2018-12-31T10:16:00.000000000","2018-12-31T18:16:00.000000000",4856,3.3065]
["2018-12-31T10:16:00.000000000","2018-12-31T18:16:00.000000000",4852,248.0789]
["2018-12-31T10:16:00.000000000","2018-12-31T18:16:00.000000000",4850,0.00175]
["2018-12-31T10:16:00.000000000","2018-12-31T18:16:00.000000000",4869,19.39167]
["2018-12-31T10:16:00.000000000","2018-12-31T18:16:00.000000000",4862,403.7069]
["2018-12-31T10:16:00.000000000","2018-12-31T18:16:00.000000000",4863,402.3839]
["2018-12-31T10:17:00.000000000","2018-12-31T18:17:00.000000000",4856,4.88075]
["2018-12-31T10:17:00.000000000","2018-12-31T18:17:00.000000000",4852,250.2083]
["2018-12-31T10:17:00.000000000","2018-12-31T18:17:00.000000000",4850,0.0015]
["2018-12-31T10:17:00.000000000","2018-12-31T18:17:00.000000000",4869,18.95833]
["2018-12-31T10:17:00.000000000","2018-12-31T18:17:00.000000000",4862,606.8804]
["2018-12-31T10:17:00.000000000","2018-12-31T18:17:00.000000000",4863,606.1113]
["2018-12-31T10:18:00.000000000","2018-12-31T18:18:00.000000000",4856,5.577]
["2018-12-31T10:18:00.000000000","2018-12-31T18:18:00.000000000",4852,251.0613]
["2018-12-31T10:18:00.000000000","2018-12-31T18:18:00.000000000",4850,0.00125]
["2018-12-31T10:18:00.000000000","2018-12-31T18:18:00.000000000",4869,19.58333]
["2018-12-31T10:18:00.000000000","2018-12-31T18:18:00.000000000",4862,692.4502]
["2018-12-31T10:18:00.000000000","2018-12-31T18:18:00.000000000",4863,690.7822]
["2018-12-31T10:19:00.000000000","2018-12-31T18:19:00.000000000",4856,5.43575]
["2018-12-31T10:19:00.000000000","2018-12-31T18:19:00.000000000",4852,251.0135]
["2018-12-31T10:19:00.000000000","2018-12-31T18:19:00.000000000",4850,0.0005]
["2018-12-31T10:19:00.000000000","2018-12-31T18:19:00.000000000",4869,19.775]
["2018-12-31T10:19:00.000000000","2018-12-31T18:19:00.000000000",4862,689.4356]
["2018-12-31T10:19:00.000000000","2018-12-31T18:19:00.000000000",4863,685.7143]
["2018-12-31T10:20:00.000000000","2018-12-31T18:20:00.000000000",4856,5.1045]
["2018-12-31T10:20:00.000000000","2018-12-31T18:20:00.000000000",4852,250.5757]
["2018-12-31T10:20:00.000000000","2018-12-31T18:20:00.000000000",4850,0.001]
["2018-12-31T10:20:00.000000000","2018-12-31T18:20:00.000000000",4869,19.24167]
["2018-12-31T10:20:00.000000000","2018-12-31T18:20:00.000000000",4862,655.1014]
["2018-12-31T10:20:00.000000000","2018-12-31T18:20:00.000000000",4863,652.8351]
["2018-12-31T10:21:00.000000000","2018-12-31T18:21:00.000000000",4856,3.21125]
["2018-12-31T10:21:00.000000000","2018-12-31T18:21:00.000000000",4852,248.1696]
["2018-12-31T10:21:00.000000000","2018-12-31T18:21:00.000000000",4850,0.0015]
["2018-12-31T10:21:00.000000000","2018-12-31T18:21:00.000000000",4869,18.68333]
["2018-12-31T10:21:00.000000000","2018-12-31T18:21:00.000000000",4862,411.813]
["2018-12-31T10:21:00.000000000","2018-12-31T18:21:00.000000000",4863,409.9579]
["2018-12-31T10:22:00.000000000","2018-12-31T18:22:00.000000000",4856,4.54675]
["2018-12-31T10:22:00.000000000","2018-12-31T18:22:00.000000000",4852,249.7572]
["2018-12-31T10:22:00.000000000","2018-12-31T18:22:00.000000000",4850,0.0005]
["2018-12-31T10:22:00.000000000","2018-12-31T18:22:00.000000000",4869,17.68333]
["2018-12-31T10:22:00.000000000","2018-12-31T18:22:00.000000000",4862,572.6964]
["2018-12-31T10:22:00.000000000","2018-12-31T18:22:00.000000000",4863,573.2267]
["2018-12-31T10:23:00.000000000","2018-12-31T18:23:00.000000000",4856,5.9895]
["2018-12-31T10:23:00.000000000","2018-12-31T18:23:00.000000000",4852,251.5669]
["2018-12-31T10:23:00.000000000","2018-12-31T18:23:00.000000000",4850,0.0005]
["2018-12-31T10:23:00.000000000","2018-12-31T18:23:00.000000000",4869,18.34167]
["2018-12-31T10:23:00.000000000","2018-12-31T18:23:00.000000000",4862,757.215]
["2018-12-31T10:23:00.000000000","2018-12-31T18:23:00.000000000",4863,751.8835]
["2018-12-31T10:24:00.000000000","2018-12-31T18:24:00.000000000",4856,4.97475]
["2018-12-31T10:24:00.000000000","2018-12-31T18:24:00.000000000",4852,249.8854]
["2018-12-31T10:24:00.000000000","2018-12-31T18:24:00.000000000",4850,0.0]
["2018-12-31T10:24:00.000000000","2018-12-31T18:24:00.000000000",4869,17.91667]
["2018-12-31T10:24:00.000000000","2018-12-31T18:24:00.000000000",4862,605.7173]
["2018-12-31T10:24:00.000000000","2018-12-31T18:24:00.000000000",4863,605.6424]
["2018-12-31T10:25:00.000000000","2018-12-31T18:25:00.000000000",4856,5.50975]
["2018-12-31T10:25:00.000000000","2018-12-31T18:25:00.000000000",4852,251.1391]
["2018-12-31T10:25:00.000000000","2018-12-31T18:25:00.000000000",4850,0.0]
["2018-12-31T10:25:00.000000000","2018-12-31T18:25:00.000000000",4869,18.33333]
["2018-12-31T10:25:00.000000000","2018-12-31T18:25:00.000000000",4862,701.1785]
["2018-12-31T10:25:00.000000000","2018-12-31T18:25:00.000000000",4863,695.8797]
["2018-12-31T10:26:00.000000000","2018-12-31T18:26:00.000000000",4856,2.63025]
["2018-12-31T10:26:00.000000000","2018-12-31T18:26:00.000000000",4852,247.3521]
["2018-12-31T10:26:00.000000000","2018-12-31T18:26:00.000000000",4850,0.00025]
["2018-12-31T10:26:00.000000000","2018-12-31T18:26:00.000000000",4869,17.78333]
["2018-12-31T10:26:00.000000000","2018-12-31T18:26:00.000000000",4862,331.8806]
["2018-12-31T10:26:00.000000000","2018-12-31T18:26:00.000000000",4863,329.8363]
["2018-12-31T10:27:00.000000000","2018-12-31T18:27:00.000000000",4856,5.139]
["2018-12-31T10:27:00.000000000","2018-12-31T18:27:00.000000000",4852,250.2386]
["2018-12-31T10:27:00.000000000","2018-12-31T18:27:00.000000000",4850,0.00025]
["2018-12-31T10:27:00.000000000","2018-12-31T18:27:00.000000000",4869,17.39167]
["2018-12-31T10:27:00.000000000","2018-12-31T18:27:00.000000000",4862,623.5822]
["2018-12-31T10:27:00.000000000","2018-12-31T18:27:00.000000000",4863,623.4468]
["2018-12-31T10:28:00.000000000","2018-12-31T18:28:00.000000000",4856,6.81975]
["2018-12-31T10:28:00.000000000","2018-12-31T18:28:00.000000000",4852,252.6294]
["2018-12-31T10:28:00.000000000","2018-12-31T18:28:00.000000000",4850,0.00125]
["2018-12-31T10:28:00.000000000","2018-12-31T18:28:00.000000000",4869,18.75]
["2018-12-31T10:28:00.000000000","2018-12-31T18:28:00.000000000",4862,857.4077]
["2018-12-31T10:28:00.000000000","2018-12-31T18:28:00.000000000",4863,851.9725]
["2018-12-31T10:29:00.000000000","2018-12-31T18:29:00.000000000",4856,3.938]
["2018-12-31T10:29:00.000000000","2018-12-31T18:29:00.000000000",4852,249.213]
["2018-12-31T10:29:00.000000000","2018-12-31T18:29:00.000000000",4850,0.0007499999]
["2018-12-31T10:29:00.000000000","2018-12-31T18:29:00.000000000",4869,18.73333]
["2018-12-31T10:29:00.000000000","2018-12-31T18:29:00.000000000",4862,507.9245]
["2018-12-31T10:29:00.000000000","2018-12-31T18:29:00.000000000",4863,505.8478]
["2018-12-31T10:30:00.000000000","2018-12-31T18:30:00.000000000",4856,4.0675]
["2018-12-31T10:30:00.000000000","2018-12-31T18:30:00.000000000",4852,249.2796]
["2018-12-31T10:30:00.000000000","2018-12-31T18:30:00.000000000",4850,0.002]
["2018-12-31T10:30:00.000000000","2018-12-31T18:30:00.000000000",4869,18.20833]
["2018-12-31T10:30:00.000000000","2018-12-31T18:30:00.000000000",4862,510.0862]
["2018-12-31T10:30:00.000000000","2018-12-31T18:30:00.000000000",4863,509.1823]
["2018-12-31T10:31:00.000000000","2018-12-31T18:31:00.000000000",4856,5.367]
["2018-12-31T10:31:00.000000000","2018-12-31T18:31:00.000000000",4852,251.0542]
["2018-12-31T10:31:00.000000000","2018-12-31T18:31:00.000000000",4850,0.00125]
["2018-12-31T10:31:00.000000000","2018-12-31T18:31:00.000000000",4869,18.0]
["2018-12-31T10:31:00.000000000","2018-12-31T18:31:00.000000000",4862,675.4146]
["2018-12-31T10:31:00.000000000","2018-12-31T18:31:00.000000000",4863,672.8697]
["2018-12-31T10:32:00.000000000","2018-12-31T18:32:00.000000000",4856,4.28275]
["2018-12-31T10:32:00.000000000","2018-12-31T18:32:00.000000000",4852,249.7762]
["2018-12-31T10:32:00.000000000","2018-12-31T18:32:00.000000000",4850,0.00175]
["2018-12-31T10:32:00.000000000","2018-12-31T18:32:00.000000000",4869,18.425]
["2018-12-31T10:32:00.000000000","2018-12-31T18:32:00.000000000",4862,544.0145]
["2018-12-31T10:32:00.000000000","2018-12-31T18:32:00.000000000",4863,540.3533]
["2018-12-31T10:33:00.000000000","2018-12-31T18:33:00.000000000",4856,3.257]
["2018-12-31T10:33:00.000000000","2018-12-31T18:33:00.000000000",4852,248.3077]
["2018-12-31T10:33:00.000000000","2018-12-31T18:33:00.000000000",4850,0.0007499999]
["2018-12-31T10:33:00.000000000","2018-12-31T18:33:00.000000000",4869,17.8]
["2018-12-31T10:33:00.000000000","2018-12-31T18:33:00.000000000",4862,410.4351]
["2018-12-31T10:33:00.000000000","2018-12-31T18:33:00.000000000",4863,408.9057]
["2018-12-31T10:34:00.000000000","2018-12-31T18:34:00.000000000",4856,4.003]
["2018-12-31T10:34:00.000000000","2018-12-31T18:34:00.000000000",4852,249.2581]
["2018-12-31T10:34:00.000000000","2018-12-31T18:34:00.000000000",4850,0.001]
["2018-12-31T10:34:00.000000000","2018-12-31T18:34:00.000000000",4869,17.33333]
["2018-12-31T10:34:00.000000000","2018-12-31T18:34:00.000000000",4862,500.1891]
["2018-12-31T10:34:00.000000000","2018-12-31T18:34:00.000000000",4863,499.0714]
["2018-12-31T10:35:00.000000000","2018-12-31T18:35:00.000000000",4856,5.22925]
["2018-12-31T10:35:00.000000000","2018-12-31T18:35:00.000000000",4852,250.8743]
["2018-12-31T10:35:00.000000000","2018-12-31T18:35:00.000000000",4850,0.001]
["2018-12-31T10:35:00.000000000","2018-12-31T18:35:00.000000000",4869,17.53333]
["2018-12-31T10:35:00.000000000","2018-12-31T18:35:00.000000000",4862,653.957]
["2018-12-31T10:35:00.000000000","2018-12-31T18:35:00.000000000",4863,652.8703]
["2018-12-31T10:36:00.000000000","2018-12-31T18:36:00.000000000",4856,6.293749]
["2018-12-31T10:36:00.000000000","2018-12-31T18:36:00.000000000",4852,252.2388]
["2018-12-31T10:36:00.000000000","2018-12-31T18:36:00.000000000",4850,0.00125]
["2018-12-31T10:36:00.000000000","2018-12-31T18:36:00.000000000",4869,17.575]
["2018-12-31T10:36:00.000000000","2018-12-31T18:36:00.000000000",4862,787.0504]
["2018-12-31T10:36:00.000000000","2018-12-31T18:36:00.000000000",4863,785.0622]
["2018-12-31T10:37:00.000000000","2018-12-31T18:37:00.000000000",4856,7.403]
["2018-12-31T10:37:00.000000000","2018-12-31T18:37:00.000000000",4852,253.7476]
["2018-12-31T10:37:00.000000000","2018-12-31T18:37:00.000000000",4850,0.0005]
["2018-12-31T10:37:00.000000000","2018-12-31T18:37:00.000000000",4869,18.61667]
["2018-12-31T10:37:00.000000000","2018-12-31T18:37:00.000000000",4862,929.7302]
["2018-12-31T10:37:00.000000000","2018-12-31T18:37:00.000000000",4863,924.9788]
["2018-12-31T10:38:00.000000000","2018-12-31T18:38:00.000000000",4856,7.57375]
["2018-12-31T10:38:00.000000000","2018-12-31T18:38:00.000000000",4852,253.9755]
["2018-12-31T10:38:00.000000000","2018-12-31T18:38:00.000000000",4850,0.0005]
["2018-12-31T10:38:00.000000000","2018-12-31T18:38:00.000000000",4869,19.89167]
["2018-12-31T10:38:00.000000000","2018-12-31T18:38:00.000000000",4862,955.7981]
["2018-12-31T10:38:00.000000000","2018-12-31T18:38:00.000000000",4863,950.5278]
["2018-12-31T10:39:00.000000000","2018-12-31T18:39:00.000000000",4856,7.595749]
["2018-12-31T10:39:00.000000000","2018-12-31T18:39:00.000000000",4852,254.052]
["2018-12-31T10:39:00.000000000","2018-12-31T18:39:00.000000000",4850,0.00025]
["2018-12-31T10:39:00.000000000","2018-12-31T18:39:00.000000000",4869,20.84167]
["2018-12-31T10:39:00.000000000","2018-12-31T18:39:00.000000000",4862,955.4997]
["2018-12-31T10:39:00.000000000","2018-12-31T18:39:00.000000000",4863,949.8562]
["2018-12-31T10:40:00.000000000","2018-12-31T18:40:00.000000000",4856,7.59075]
["2018-12-31T10:40:00.000000000","2018-12-31T18:40:00.000000000",4852,253.9697]
["2018-12-31T10:40:00.000000000","2018-12-31T18:40:00.000000000",4850,0.0005]
["2018-12-31T10:40:00.000000000","2018-12-31T18:40:00.000000000",4869,21.45]
["2018-12-31T10:40:00.000000000","2018-12-31T18:40:00.000000000",4862,954.2588]
["2018-12-31T10:40:00.000000000","2018-12-31T18:40:00.000000000",4863,948.67]
["2018-12-31T10:41:00.000000000","2018-12-31T18:41:00.000000000",4856,7.564]
["2018-12-31T10:41:00.000000000","2018-12-31T18:41:00.000000000",4852,253.9452]
["2018-12-31T10:41:00.000000000","2018-12-31T18:41:00.000000000",4850,0.0]
["2018-12-31T10:41:00.000000000","2018-12-31T18:41:00.000000000",4869,22.21667]
["2018-12-31T10:41:00.000000000","2018-12-31T18:41:00.000000000",4862,954.1716]
["2018-12-31T10:41:00.000000000","2018-12-31T18:41:00.000000000",4863,948.6935]
["2018-12-31T10:42:00.000000000","2018-12-31T18:42:00.000000000",4856,7.55475]
["2018-12-31T10:42:00.000000000","2018-12-31T18:42:00.000000000",4852,254.008]
["2018-12-31T10:42:00.000000000","2018-12-31T18:42:00.000000000",4850,0.00025]
["2018-12-31T10:42:00.000000000","2018-12-31T18:42:00.000000000",4869,22.48333]
["2018-12-31T10:42:00.000000000","2018-12-31T18:42:00.000000000",4862,954.8259]
["2018-12-31T10:42:00.000000000","2018-12-31T18:42:00.000000000",4863,949.4529]
["2018-12-31T10:43:00.000000000","2018-12-31T18:43:00.000000000",4856,7.543]
["2018-12-31T10:43:00.000000000","2018-12-31T18:43:00.000000000",4852,254.0311]
["2018-12-31T10:43:00.000000000","2018-12-31T18:43:00.000000000",4850,0.00025]
["2018-12-31T10:43:00.000000000","2018-12-31T18:43:00.000000000",4869,22.94167]
["2018-12-31T10:43:00.000000000","2018-12-31T18:43:00.000000000",4862,954.1802]
["2018-12-31T10:43:00.000000000","2018-12-31T18:43:00.000000000",4863,948.8561]
["2018-12-31T10:44:00.000000000","2018-12-31T18:44:00.000000000",4856,7.593]
["2018-12-31T10:44:00.000000000","2018-12-31T18:44:00.000000000",4852,254.0102]
["2018-12-31T10:44:00.000000000","2018-12-31T18:44:00.000000000",4850,0.0]
["2018-12-31T10:44:00.000000000","2018-12-31T18:44:00.000000000",4869,23.025]
["2018-12-31T10:44:00.000000000","2018-12-31T18:44:00.000000000",4862,952.7006]
["2018-12-31T10:44:00.000000000","2018-12-31T18:44:00.000000000",4863,947.3972]
["2018-12-31T10:45:00.000000000","2018-12-31T18:45:00.000000000",4856,7.5485]
["2018-12-31T10:45:00.000000000","2018-12-31T18:45:00.000000000",4852,253.9505]
["2018-12-31T10:45:00.000000000","2018-12-31T18:45:00.000000000",4850,0.0]
["2018-12-31T10:45:00.000000000","2018-12-31T18:45:00.000000000",4869,23.90833]
["2018-12-31T10:45:00.000000000","2018-12-31T18:45:00.000000000",4862,950.9377]
["2018-12-31T10:45:00.000000000","2018-12-31T18:45:00.000000000",4863,945.4855]
["2018-12-31T10:46:00.000000000","2018-12-31T18:46:00.000000000",4856,7.528]
["2018-12-31T10:46:00.000000000","2018-12-31T18:46:00.000000000",4852,253.9602]
["2018-12-31T10:46:00.000000000","2018-12-31T18:46:00.000000000",4850,0.0]
["2018-12-31T10:46:00.000000000","2018-12-31T18:46:00.000000000",4869,24.16667]
["2018-12-31T10:46:00.000000000","2018-12-31T18:46:00.000000000",4862,949.6829]
["2018-12-31T10:46:00.000000000","2018-12-31T18:46:00.000000000",4863,944.2404]
["2018-12-31T10:47:00.000000000","2018-12-31T18:47:00.000000000",4856,7.5095]
["2018-12-31T10:47:00.000000000","2018-12-31T18:47:00.000000000",4852,253.9681]
["2018-12-31T10:47:00.000000000","2018-12-31T18:47:00.000000000",4850,0.0]
["2018-12-31T10:47:00.000000000","2018-12-31T18:47:00.000000000",4869,25.0]
["2018-12-31T10:47:00.000000000","2018-12-31T18:47:00.000000000",4862,949.9498]
["2018-12-31T10:47:00.000000000","2018-12-31T18:47:00.000000000",4863,944.431]
["2018-12-31T10:48:00.000000000","2018-12-31T18:48:00.000000000",4856,7.55975]
["2018-12-31T10:48:00.000000000","2018-12-31T18:48:00.000000000",4852,253.8199]
["2018-12-31T10:48:00.000000000","2018-12-31T18:48:00.000000000",4850,0.0]
["2018-12-31T10:48:00.000000000","2018-12-31T18:48:00.000000000",4869,25.46667]
["2018-12-31T10:48:00.000000000","2018-12-31T18:48:00.000000000",4862,949.3802]
["2018-12-31T10:48:00.000000000","2018-12-31T18:48:00.000000000",4863,944.4461]
["2018-12-31T10:49:00.000000000","2018-12-31T18:49:00.000000000",4856,7.5345]
["2018-12-31T10:49:00.000000000","2018-12-31T18:49:00.000000000",4852,254.1989]
["2018-12-31T10:49:00.000000000","2018-12-31T18:49:00.000000000",4850,0.0]
["2018-12-31T10:49:00.000000000","2018-12-31T18:49:00.000000000",4869,25.60833]
["2018-12-31T10:49:00.000000000","2018-12-31T18:49:00.000000000",4862,949.9986]
["2018-12-31T10:49:00.000000000","2018-12-31T18:49:00.000000000",4863,944.7769]
["2018-12-31T10:50:00.000000000","2018-12-31T18:50:00.000000000",4856,7.515749]
["2018-12-31T10:50:00.000000000","2018-12-31T18:50:00.000000000",4852,254.1756]
["2018-12-31T10:50:00.000000000","2018-12-31T18:50:00.000000000",4850,0.0]
["2018-12-31T10:50:00.000000000","2018-12-31T18:50:00.000000000",4869,25.81667]
["2018-12-31T10:50:00.000000000","2018-12-31T18:50:00.000000000",4862,950.8083]
["2018-12-31T10:50:00.000000000","2018-12-31T18:50:00.000000000",4863,945.7861]
["2018-12-31T10:51:00.000000000","2018-12-31T18:51:00.000000000",4856,7.559]
["2018-12-31T10:51:00.000000000","2018-12-31T18:51:00.000000000",4852,254.2066]
["2018-12-31T10:51:00.000000000","2018-12-31T18:51:00.000000000",4850,0.0]
["2018-12-31T10:51:00.000000000","2018-12-31T18:51:00.000000000",4869,25.58333]
["2018-12-31T10:51:00.000000000","2018-12-31T18:51:00.000000000",4862,952.4853]
["2018-12-31T10:51:00.000000000","2018-12-31T18:51:00.000000000",4863,947.1465]
["2018-12-31T10:52:00.000000000","2018-12-31T18:52:00.000000000",4856,7.57625]
["2018-12-31T10:52:00.000000000","2018-12-31T18:52:00.000000000",4852,254.1976]
["2018-12-31T10:52:00.000000000","2018-12-31T18:52:00.000000000",4850,0.0]
["2018-12-31T10:52:00.000000000","2018-12-31T18:52:00.000000000",4869,25.40833]
["2018-12-31T10:52:00.000000000","2018-12-31T18:52:00.000000000",4862,954.1297]
["2018-12-31T10:52:00.000000000","2018-12-31T18:52:00.000000000",4863,948.8384]
["2018-12-31T10:53:00.000000000","2018-12-31T18:53:00.000000000",4856,7.5765]
["2018-12-31T10:53:00.000000000","2018-12-31T18:53:00.000000000",4852,254.1368]
["2018-12-31T10:53:00.000000000","2018-12-31T18:53:00.000000000",4850,0.0]
["2018-12-31T10:53:00.000000000","2018-12-31T18:53:00.000000000",4869,25.88333]
["2018-12-31T10:53:00.000000000","2018-12-31T18:53:00.000000000",4862,954.8934]
["2018-12-31T10:53:00.000000000","2018-12-31T18:53:00.000000000",4863,950.0276]
["2018-12-31T10:54:00.000000000","2018-12-31T18:54:00.000000000",4856,7.589]
["2018-12-31T10:54:00.000000000","2018-12-31T18:54:00.000000000",4852,254.2428]
["2018-12-31T10:54:00.000000000","2018-12-31T18:54:00.000000000",4850,0.0]
["2018-12-31T10:54:00.000000000","2018-12-31T18:54:00.000000000",4869,25.35833]
["2018-12-31T10:54:00.000000000","2018-12-31T18:54:00.000000000",4862,955.5593]
["2018-12-31T10:54:00.000000000","2018-12-31T18:54:00.000000000",4863,950.3715]
["2018-12-31T10:55:00.000000000","2018-12-31T18:55:00.000000000",4856,7.5805]
["2018-12-31T10:55:00.000000000","2018-12-31T18:55:00.000000000",4852,254.2109]
["2018-12-31T10:55:00.000000000","2018-12-31T18:55:00.000000000",4850,0.0]
["2018-12-31T10:55:00.000000000","2018-12-31T18:55:00.000000000",4869,25.64166]
["2018-12-31T10:55:00.000000000","2018-12-31T18:55:00.000000000",4862,955.4792]
["2018-12-31T10:55:00.000000000","2018-12-31T18:55:00.000000000",4863,950.5233]
["2018-12-31T10:56:00.000000000","2018-12-31T18:56:00.000000000",4856,7.584249]
["2018-12-31T10:56:00.000000000","2018-12-31T18:56:00.000000000",4852,254.152]
["2018-12-31T10:56:00.000000000","2018-12-31T18:56:00.000000000",4850,0.0]
["2018-12-31T10:56:00.000000000","2018-12-31T18:56:00.000000000",4869,25.89166]
["2018-12-31T10:56:00.000000000","2018-12-31T18:56:00.000000000",4862,955.5761]
["2018-12-31T10:56:00.000000000","2018-12-31T18:56:00.000000000",4863,950.7849]
["2018-12-31T10:57:00.000000000","2018-12-31T18:57:00.000000000",4856,7.5515]
["2018-12-31T10:57:00.000000000","2018-12-31T18:57:00.000000000",4852,254.136]
["2018-12-31T10:57:00.000000000","2018-12-31T18:57:00.000000000",4850,0.0]
["2018-12-31T10:57:00.000000000","2018-12-31T18:57:00.000000000",4869,25.925]
["2018-12-31T10:57:00.000000000","2018-12-31T18:57:00.000000000",4862,955.8337]
["2018-12-31T10:57:00.000000000","2018-12-31T18:57:00.000000000",4863,950.8533]
["2018-12-31T10:58:00.000000000","2018-12-31T18:58:00.000000000",4856,7.57025]
["2018-12-31T10:58:00.000000000","2018-12-31T18:58:00.000000000",4852,254.1875]
["2018-12-31T10:58:00.000000000","2018-12-31T18:58:00.000000000",4850,0.0]
["2018-12-31T10:58:00.000000000","2018-12-31T18:58:00.000000000",4869,25.875]
["2018-12-31T10:58:00.000000000","2018-12-31T18:58:00.000000000",4862,956.3755]
["2018-12-31T10:58:00.000000000","2018-12-31T18:58:00.000000000",4863,951.4913]
["2018-12-31T10:59:00.000000000","2018-12-31T18:59:00.000000000",4856,7.5595]
["2018-12-31T10:59:00.000000000","2018-12-31T18:59:00.000000000",4852,254.2058]
["2018-12-31T10:59:00.000000000","2018-12-31T18:59:00.000000000",4850,0.0]
["2018-12-31T10:59:00.000000000","2018-12-31T18:59:00.000000000",4869,25.60833]
["2018-12-31T10:59:00.000000000","2018-12-31T18:59:00.000000000",4862,957.191]
["2018-12-31T10:59:00.000000000","2018-12-31T18:59:00.000000000",4863,951.9603]
["2018-12-31T11:00:00.000000000","2018-12-31T19:00:00.000000000",4856,7.57425]
["2018-12-31T11:00:00.000000000","2018-12-31T19:00:00.000000000",4852,254.2218]
["2018-12-31T11:00:00.000000000","2018-12-31T19:00:00.000000000",4850,0.0]
["2018-12-31T11:00:00.000000000","2018-12-31T19:00:00.000000000",4869,25.175]
["2018-12-31T11:00:00.000000000","2018-12-31T19:00:00.000000000",4862,957.2438]
["2018-12-31T11:00:00.000000000","2018-12-31T19:00:00.000000000",4863,952.8259]
["2018-12-31T11:01:00.000000000","2018-12-31T19:01:00.000000000",4856,7.61175]
["2018-12-31T11:01:00.000000000","2018-12-31T19:01:00.000000000",4852,254.1727]
["2018-12-31T11:01:00.000000000","2018-12-31T19:01:00.000000000",4850,0.0]
["2018-12-31T11:01:00.000000000","2018-12-31T19:01:00.000000000",4869,25.425]
["2018-12-31T11:01:00.000000000","2018-12-31T19:01:00.000000000",4862,957.9184]
["2018-12-31T11:01:00.000000000","2018-12-31T19:01:00.000000000",4863,953.2107]
["2018-12-31T11:02:00.000000000","2018-12-31T19:02:00.000000000",4856,7.612]
["2018-12-31T11:02:00.000000000","2018-12-31T19:02:00.000000000",4852,254.1653]
["2018-12-31T11:02:00.000000000","2018-12-31T19:02:00.000000000",4850,0.0]
["2018-12-31T11:02:00.000000000","2018-12-31T19:02:00.000000000",4869,25.33333]
["2018-12-31T11:02:00.000000000","2018-12-31T19:02:00.000000000",4862,958.7447]
["2018-12-31T11:02:00.000000000","2018-12-31T19:02:00.000000000",4863,954.2563]
["2018-12-31T11:03:00.000000000","2018-12-31T19:03:00.000000000",4856,7.59675]
["2018-12-31T11:03:00.000000000","2018-12-31T19:03:00.000000000",4852,253.9635]
["2018-12-31T11:03:00.000000000","2018-12-31T19:03:00.000000000",4850,0.0]
["2018-12-31T11:03:00.000000000","2018-12-31T19:03:00.000000000",4869,24.88333]
["2018-12-31T11:03:00.000000000","2018-12-31T19:03:00.000000000",4862,959.6227]
["2018-12-31T11:03:00.000000000","2018-12-31T19:03:00.000000000",4863,955.0544]
["2018-12-31T11:04:00.000000000","2018-12-31T19:04:00.000000000",4856,7.595]
["2018-12-31T11:04:00.000000000","2018-12-31T19:04:00.000000000",4852,253.9019]
["2018-12-31T11:04:00.000000000","2018-12-31T19:04:00.000000000",4850,0.0]
["2018-12-31T11:04:00.000000000","2018-12-31T19:04:00.000000000",4869,25.15]
["2018-12-31T11:04:00.000000000","2018-12-31T19:04:00.000000000",4862,961.1992]
["2018-12-31T11:04:00.000000000","2018-12-31T19:04:00.000000000",4863,956.7696]
["2018-12-31T11:05:00.000000000","2018-12-31T19:05:00.000000000",4856,7.60375]
["2018-12-31T11:05:00.000000000","2018-12-31T19:05:00.000000000",4852,253.922]
["2018-12-31T11:05:00.000000000","2018-12-31T19:05:00.000000000",4850,0.0]
["2018-12-31T11:05:00.000000000","2018-12-31T19:05:00.000000000",4869,25.675]
["2018-12-31T11:05:00.000000000","2018-12-31T19:05:00.000000000",4862,964.1108]
["2018-12-31T11:05:00.000000000","2018-12-31T19:05:00.000000000",4863,959.3196]
["2018-12-31T11:06:00.000000000","2018-12-31T19:06:00.000000000",4856,7.62625]
["2018-12-31T11:06:00.000000000","2018-12-31T19:06:00.000000000",4852,253.9982]
["2018-12-31T11:06:00.000000000","2018-12-31T19:06:00.000000000",4850,0.0]
["2018-12-31T11:06:00.000000000","2018-12-31T19:06:00.000000000",4869,25.38333]
["2018-12-31T11:06:00.000000000","2018-12-31T19:06:00.000000000",4862,967.7048]
["2018-12-31T11:06:00.000000000","2018-12-31T19:06:00.000000000",4863,962.9732]
["2018-12-31T11:07:00.000000000","2018-12-31T19:07:00.000000000",4856,7.7125]
["2018-12-31T11:07:00.000000000","2018-12-31T19:07:00.000000000",4852,254.1214]
["2018-12-31T11:07:00.000000000","2018-12-31T19:07:00.000000000",4850,0.0]
["2018-12-31T11:07:00.000000000","2018-12-31T19:07:00.000000000",4869,25.25]
["2018-12-31T11:07:00.000000000","2018-12-31T19:07:00.000000000",4862,971.0136]
["2018-12-31T11:07:00.000000000","2018-12-31T19:07:00.000000000",4863,966.3486]
["2018-12-31T11:08:00.000000000","2018-12-31T19:08:00.000000000",4856,7.681499]
["2018-12-31T11:08:00.000000000","2018-12-31T19:08:00.000000000",4852,254.1497]
["2018-12-31T11:08:00.000000000","2018-12-31T19:08:00.000000000",4850,0.0]
["2018-12-31T11:08:00.000000000","2018-12-31T19:08:00.000000000",4869,25.2]
["2018-12-31T11:08:00.000000000","2018-12-31T19:08:00.000000000",4862,974.2642]
["2018-12-31T11:08:00.000000000","2018-12-31T19:08:00.000000000",4863,969.933]
["2018-12-31T11:09:00.000000000","2018-12-31T19:09:00.000000000",4856,7.73725]
["2018-12-31T11:09:00.000000000","2018-12-31T19:09:00.000000000",4852,254.1557]
["2018-12-31T11:09:00.000000000","2018-12-31T19:09:00.000000000",4850,0.0]
["2018-12-31T11:09:00.000000000","2018-12-31T19:09:00.000000000",4869,25.75]
["2018-12-31T11:09:00.000000000","2018-12-31T19:09:00.000000000",4862,975.812]
["2018-12-31T11:09:00.000000000","2018-12-31T19:09:00.000000000",4863,971.2605]
["2018-12-31T11:10:00.000000000","2018-12-31T19:10:00.000000000",4856,7.754]
["2018-12-31T11:10:00.000000000","2018-12-31T19:10:00.000000000",4852,254.1132]
["2018-12-31T11:10:00.000000000","2018-12-31T19:10:00.000000000",4850,0.0]
["2018-12-31T11:10:00.000000000","2018-12-31T19:10:00.000000000",4869,25.96667]
["2018-12-31T11:10:00.000000000","2018-12-31T19:10:00.000000000",4862,976.8419]
["2018-12-31T11:10:00.000000000","2018-12-31T19:10:00.000000000",4863,972.0322]
["2018-12-31T11:11:00.000000000","2018-12-31T19:11:00.000000000",4856,7.734749]
["2018-12-31T11:11:00.000000000","2018-12-31T19:11:00.000000000",4852,254.0556]
["2018-12-31T11:11:00.000000000","2018-12-31T19:11:00.000000000",4850,-0.00025]
["2018-12-31T11:11:00.000000000","2018-12-31T19:11:00.000000000",4869,26.125]
["2018-12-31T11:11:00.000000000","2018-12-31T19:11:00.000000000",4862,975.4614]
["2018-12-31T11:11:00.000000000","2018-12-31T19:11:00.000000000",4863,970.7872]
["2018-12-31T11:12:00.000000000","2018-12-31T19:12:00.000000000",4856,7.72525]
["2018-12-31T11:12:00.000000000","2018-12-31T19:12:00.000000000",4852,254.0674]
["2018-12-31T11:12:00.000000000","2018-12-31T19:12:00.000000000",4850,0.0]
["2018-12-31T11:12:00.000000000","2018-12-31T19:12:00.000000000",4869,25.91667]
["2018-12-31T11:12:00.000000000","2018-12-31T19:12:00.000000000",4862,973.626]
["2018-12-31T11:12:00.000000000","2018-12-31T19:12:00.000000000",4863,969.1812]
["2018-12-31T11:13:00.000000000","2018-12-31T19:13:00.000000000",4856,7.726]
["2018-12-31T11:13:00.000000000","2018-12-31T19:13:00.000000000",4852,254.0228]
["2018-12-31T11:13:00.000000000","2018-12-31T19:13:00.000000000",4850,0.0]
["2018-12-31T11:13:00.000000000","2018-12-31T19:13:00.000000000",4869,26.075]
["2018-12-31T11:13:00.000000000","2018-12-31T19:13:00.000000000",4862,972.033]
["2018-12-31T11:13:00.000000000","2018-12-31T19:13:00.000000000",4863,967.6802]
["2018-12-31T11:14:00.000000000","2018-12-31T19:14:00.000000000",4856,7.7175]
["2018-12-31T11:14:00.000000000","2018-12-31T19:14:00.000000000",4852,254.0913]
["2018-12-31T11:14:00.000000000","2018-12-31T19:14:00.000000000",4850,0.0]
["2018-12-31T11:14:00.000000000","2018-12-31T19:14:00.000000000",4869,25.65]
["2018-12-31T11:14:00.000000000","2018-12-31T19:14:00.000000000",4862,971.3606]
["2018-12-31T11:14:00.000000000","2018-12-31T19:14:00.000000000",4863,966.9297]
["2018-12-31T11:15:00.000000000","2018-12-31T19:15:00.000000000",4856,7.719749]
["2018-12-31T11:15:00.000000000","2018-12-31T19:15:00.000000000",4852,254.098]
["2018-12-31T11:15:00.000000000","2018-12-31T19:15:00.000000000",4850,0.0]
["2018-12-31T11:15:00.000000000","2018-12-31T19:15:00.000000000",4869,25.53333]
["2018-12-31T11:15:00.000000000","2018-12-31T19:15:00.000000000",4862,970.5874]
["2018-12-31T11:15:00.000000000","2018-12-31T19:15:00.000000000",4863,966.3714]
["2018-12-31T11:16:00.000000000","2018-12-31T19:16:00.000000000",4856,7.69725]
["2018-12-31T11:16:00.000000000","2018-12-31T19:16:00.000000000",4852,254.0949]
["2018-12-31T11:16:00.000000000","2018-12-31T19:16:00.000000000",4850,0.0]
["2018-12-31T11:16:00.000000000","2018-12-31T19:16:00.000000000",4869,26.15833]
["2018-12-31T11:16:00.000000000","2018-12-31T19:16:00.000000000",4862,970.2234]
["2018-12-31T11:16:00.000000000","2018-12-31T19:16:00.000000000",4863,966.249]
["2018-12-31T11:17:00.000000000","2018-12-31T19:17:00.000000000",4856,7.69825]
["2018-12-31T11:17:00.000000000","2018-12-31T19:17:00.000000000",4852,254.139]
["2018-12-31T11:17:00.000000000","2018-12-31T19:17:00.000000000",4850,0.0]
["2018-12-31T11:17:00.000000000","2018-12-31T19:17:00.000000000",4869,25.85]
["2018-12-31T11:17:00.000000000","2018-12-31T19:17:00.000000000",4862,970.8315]
["2018-12-31T11:17:00.000000000","2018-12-31T19:17:00.000000000",4863,966.1638]
["2018-12-31T11:18:00.000000000","2018-12-31T19:18:00.000000000",4856,7.696249]
["2018-12-31T11:18:00.000000000","2018-12-31T19:18:00.000000000",4852,254.1641]
["2018-12-31T11:18:00.000000000","2018-12-31T19:18:00.000000000",4850,0.0]
["2018-12-31T11:18:00.000000000","2018-12-31T19:18:00.000000000",4869,26.04167]
["2018-12-31T11:18:00.000000000","2018-12-31T19:18:00.000000000",4862,970.8528]
["2018-12-31T11:18:00.000000000","2018-12-31T19:18:00.000000000",4863,966.4465]
["2018-12-31T11:19:00.000000000","2018-12-31T19:19:00.000000000",4856,7.7145]
["2018-12-31T11:19:00.000000000","2018-12-31T19:19:00.000000000",4852,254.1713]
["2018-12-31T11:19:00.000000000","2018-12-31T19:19:00.000000000",4850,0.0]
["2018-12-31T11:19:00.000000000","2018-12-31T19:19:00.000000000",4869,26.05]
["2018-12-31T11:19:00.000000000","2018-12-31T19:19:00.000000000",4862,972.389]
["2018-12-31T11:19:00.000000000","2018-12-31T19:19:00.000000000",4863,967.7481]
["2018-12-31T11:20:00.000000000","2018-12-31T19:20:00.000000000",4856,7.71875]
["2018-12-31T11:20:00.000000000","2018-12-31T19:20:00.000000000",4852,254.1774]
["2018-12-31T11:20:00.000000000","2018-12-31T19:20:00.000000000",4850,0.0]
["2018-12-31T11:20:00.000000000","2018-12-31T19:20:00.000000000",4869,26.00833]
["2018-12-31T11:20:00.000000000","2018-12-31T19:20:00.000000000",4862,973.3425]
["2018-12-31T11:20:00.000000000","2018-12-31T19:20:00.000000000",4863,968.9612]
["2018-12-31T11:21:00.000000000","2018-12-31T19:21:00.000000000",4856,7.727499]
["2018-12-31T11:21:00.000000000","2018-12-31T19:21:00.000000000",4852,254.1831]
["2018-12-31T11:21:00.000000000","2018-12-31T19:21:00.000000000",4850,0.0]
["2018-12-31T11:21:00.000000000","2018-12-31T19:21:00.000000000",4869,25.80833]
["2018-12-31T11:21:00.000000000","2018-12-31T19:21:00.000000000",4862,973.388]
["2018-12-31T11:21:00.000000000","2018-12-31T19:21:00.000000000",4863,969.4324]
["2018-12-31T11:22:00.000000000","2018-12-31T19:22:00.000000000",4856,7.71325]
["2018-12-31T11:22:00.000000000","2018-12-31T19:22:00.000000000",4852,254.2017]
["2018-12-31T11:22:00.000000000","2018-12-31T19:22:00.000000000",4850,0.0]
["2018-12-31T11:22:00.000000000","2018-12-31T19:22:00.000000000",4869,25.24167]
["2018-12-31T11:22:00.000000000","2018-12-31T19:22:00.000000000",4862,973.6626]
["2018-12-31T11:22:00.000000000","2018-12-31T19:22:00.000000000",4863,969.2639]
["2018-12-31T11:23:00.000000000","2018-12-31T19:23:00.000000000",4856,7.73975]
["2018-12-31T11:23:00.000000000","2018-12-31T19:23:00.000000000",4852,254.221]
["2018-12-31T11:23:00.000000000","2018-12-31T19:23:00.000000000",4850,0.0]
["2018-12-31T11:23:00.000000000","2018-12-31T19:23:00.000000000",4869,24.79167]
["2018-12-31T11:23:00.000000000","2018-12-31T19:23:00.000000000",4862,974.4785]
["2018-12-31T11:23:00.000000000","2018-12-31T19:23:00.000000000",4863,970.1321]
["2018-12-31T11:24:00.000000000","2018-12-31T19:24:00.000000000",4856,7.750999]
["2018-12-31T11:24:00.000000000","2018-12-31T19:24:00.000000000",4852,254.319]
["2018-12-31T11:24:00.000000000","2018-12-31T19:24:00.000000000",4850,0.0]
["2018-12-31T11:24:00.000000000","2018-12-31T19:24:00.000000000",4869,24.525]
["2018-12-31T11:24:00.000000000","2018-12-31T19:24:00.000000000",4862,974.3587]
["2018-12-31T11:24:00.000000000","2018-12-31T19:24:00.000000000",4863,969.9349]
["2018-12-31T11:25:00.000000000","2018-12-31T19:25:00.000000000",4856,7.77325]
["2018-12-31T11:25:00.000000000","2018-12-31T19:25:00.000000000",4852,254.4225]
["2018-12-31T11:25:00.000000000","2018-12-31T19:25:00.000000000",4850,0.0]
["2018-12-31T11:25:00.000000000","2018-12-31T19:25:00.000000000",4869,24.475]
["2018-12-31T11:25:00.000000000","2018-12-31T19:25:00.000000000",4862,974.7393]
["2018-12-31T11:25:00.000000000","2018-12-31T19:25:00.000000000",4863,970.4272]
["2018-12-31T11:26:00.000000000","2018-12-31T19:26:00.000000000",4856,7.7685]
["2018-12-31T11:26:00.000000000","2018-12-31T19:26:00.000000000",4852,254.4068]
["2018-12-31T11:26:00.000000000","2018-12-31T19:26:00.000000000",4850,-0.00025]
["2018-12-31T11:26:00.000000000","2018-12-31T19:26:00.000000000",4869,24.46667]
["2018-12-31T11:26:00.000000000","2018-12-31T19:26:00.000000000",4862,975.216]
["2018-12-31T11:26:00.000000000","2018-12-31T19:26:00.000000000",4863,971.1081]
["2018-12-31T11:27:00.000000000","2018-12-31T19:27:00.000000000",4856,7.74775]
["2018-12-31T11:27:00.000000000","2018-12-31T19:27:00.000000000",4852,254.3851]
["2018-12-31T11:27:00.000000000","2018-12-31T19:27:00.000000000",4850,0.0]
["2018-12-31T11:27:00.000000000","2018-12-31T19:27:00.000000000",4869,24.8]
["2018-12-31T11:27:00.000000000","2018-12-31T19:27:00.000000000",4862,974.9035]
["2018-12-31T11:27:00.000000000","2018-12-31T19:27:00.000000000",4863,970.6932]
["2018-12-31T11:28:00.000000000","2018-12-31T19:28:00.000000000",4856,7.74125]
["2018-12-31T11:28:00.000000000","2018-12-31T19:28:00.000000000",4852,254.3644]
["2018-12-31T11:28:00.000000000","2018-12-31T19:28:00.000000000",4850,0.0]
["2018-12-31T11:28:00.000000000","2018-12-31T19:28:00.000000000",4869,25.175]
["2018-12-31T11:28:00.000000000","2018-12-31T19:28:00.000000000",4862,976.0526]
["2018-12-31T11:28:00.000000000","2018-12-31T19:28:00.000000000",4863,971.362]
["2018-12-31T11:29:00.000000000","2018-12-31T19:29:00.000000000",4856,7.74475]
["2018-12-31T11:29:00.000000000","2018-12-31T19:29:00.000000000",4852,254.3893]
["2018-12-31T11:29:00.000000000","2018-12-31T19:29:00.000000000",4850,0.0]
["2018-12-31T11:29:00.000000000","2018-12-31T19:29:00.000000000",4869,25.45]
["2018-12-31T11:29:00.000000000","2018-12-31T19:29:00.000000000",4862,976.4257]
["2018-12-31T11:29:00.000000000","2018-12-31T19:29:00.000000000",4863,972.6702]
["2018-12-31T11:30:00.000000000","2018-12-31T19:30:00.000000000",4856,7.78575]
["2018-12-31T11:30:00.000000000","2018-12-31T19:30:00.000000000",4852,254.3513]
["2018-12-31T11:30:00.000000000","2018-12-31T19:30:00.000000000",4850,0.0]
["2018-12-31T11:30:00.000000000","2018-12-31T19:30:00.000000000",4869,26.125]
["2018-12-31T11:30:00.000000000","2018-12-31T19:30:00.000000000",4862,977.3727]
["2018-12-31T11:30:00.000000000","2018-12-31T19:30:00.000000000",4863,973.5839]
["2018-12-31T11:31:00.000000000","2018-12-31T19:31:00.000000000",4856,7.76775]
["2018-12-31T11:31:00.000000000","2018-12-31T19:31:00.000000000",4852,254.3348]
["2018-12-31T11:31:00.000000000","2018-12-31T19:31:00.000000000",4850,0.0]
["2018-12-31T11:31:00.000000000","2018-12-31T19:31:00.000000000",4869,26.05]
["2018-12-31T11:31:00.000000000","2018-12-31T19:31:00.000000000",4862,977.6926]
["2018-12-31T11:31:00.000000000","2018-12-31T19:31:00.000000000",4863,973.5126]
["2018-12-31T11:32:00.000000000","2018-12-31T19:32:00.000000000",4856,7.75375]
["2018-12-31T11:32:00.000000000","2018-12-31T19:32:00.000000000",4852,254.3345]
["2018-12-31T11:32:00.000000000","2018-12-31T19:32:00.000000000",4850,-0.00025]
["2018-12-31T11:32:00.000000000","2018-12-31T19:32:00.000000000",4869,26.575]
["2018-12-31T11:32:00.000000000","2018-12-31T19:32:00.000000000",4862,978.08]
["2018-12-31T11:32:00.000000000","2018-12-31T19:32:00.000000000",4863,974.0251]
["2018-12-31T11:33:00.000000000","2018-12-31T19:33:00.000000000",4856,7.782249]
["2018-12-31T11:33:00.000000000","2018-12-31T19:33:00.000000000",4852,254.3225]
["2018-12-31T11:33:00.000000000","2018-12-31T19:33:00.000000000",4850,0.0]
["2018-12-31T11:33:00.000000000","2018-12-31T19:33:00.000000000",4869,26.43333]
["2018-12-31T11:33:00.000000000","2018-12-31T19:33:00.000000000",4862,978.8008]
["2018-12-31T11:33:00.000000000","2018-12-31T19:33:00.000000000",4863,975.3017]
["2018-12-31T11:34:00.000000000","2018-12-31T19:34:00.000000000",4856,7.78725]
["2018-12-31T11:34:00.000000000","2018-12-31T19:34:00.000000000",4852,254.3721]
["2018-12-31T11:34:00.000000000","2018-12-31T19:34:00.000000000",4850,0.0]
["2018-12-31T11:34:00.000000000","2018-12-31T19:34:00.000000000",4869,25.73333]
["2018-12-31T11:34:00.000000000","2018-12-31T19:34:00.000000000",4862,979.8672]
["2018-12-31T11:34:00.000000000","2018-12-31T19:34:00.000000000",4863,975.7977]
["2018-12-31T11:35:00.000000000","2018-12-31T19:35:00.000000000",4856,7.7895]
["2018-12-31T11:35:00.000000000","2018-12-31T19:35:00.000000000",4852,254.3637]
["2018-12-31T11:35:00.000000000","2018-12-31T19:35:00.000000000",4850,0.0]
["2018-12-31T11:35:00.000000000","2018-12-31T19:35:00.000000000",4869,25.475]
["2018-12-31T11:35:00.000000000","2018-12-31T19:35:00.000000000",4862,979.7885]
["2018-12-31T11:35:00.000000000","2018-12-31T19:35:00.000000000",4863,975.7829]
["2018-12-31T11:36:00.000000000","2018-12-31T19:36:00.000000000",4856,7.78625]
["2018-12-31T11:36:00.000000000","2018-12-31T19:36:00.000000000",4852,254.379]
["2018-12-31T11:36:00.000000000","2018-12-31T19:36:00.000000000",4850,0.0]
["2018-12-31T11:36:00.000000000","2018-12-31T19:36:00.000000000",4869,25.675]
["2018-12-31T11:36:00.000000000","2018-12-31T19:36:00.000000000",4862,979.7849]
["2018-12-31T11:36:00.000000000","2018-12-31T19:36:00.000000000",4863,976.0276]
["2018-12-31T11:37:00.000000000","2018-12-31T19:37:00.000000000",4856,7.765]
["2018-12-31T11:37:00.000000000","2018-12-31T19:37:00.000000000",4852,254.3504]
["2018-12-31T11:37:00.000000000","2018-12-31T19:37:00.000000000",4850,0.0]
["2018-12-31T11:37:00.000000000","2018-12-31T19:37:00.000000000",4869,26.26666]
["2018-12-31T11:37:00.000000000","2018-12-31T19:37:00.000000000",4862,979.8633]
["2018-12-31T11:37:00.000000000","2018-12-31T19:37:00.000000000",4863,976.0015]
["2018-12-31T11:38:00.000000000","2018-12-31T19:38:00.000000000",4856,7.754]
["2018-12-31T11:38:00.000000000","2018-12-31T19:38:00.000000000",4852,254.3541]
["2018-12-31T11:38:00.000000000","2018-12-31T19:38:00.000000000",4850,0.0]
["2018-12-31T11:38:00.000000000","2018-12-31T19:38:00.000000000",4869,26.48333]
["2018-12-31T11:38:00.000000000","2018-12-31T19:38:00.000000000",4862,979.6747]
["2018-12-31T11:38:00.000000000","2018-12-31T19:38:00.000000000",4863,976.1655]
["2018-12-31T11:39:00.000000000","2018-12-31T19:39:00.000000000",4856,7.6785]
["2018-12-31T11:39:00.000000000","2018-12-31T19:39:00.000000000",4852,254.3612]
["2018-12-31T11:39:00.000000000","2018-12-31T19:39:00.000000000",4850,0.0]
["2018-12-31T11:39:00.000000000","2018-12-31T19:39:00.000000000",4869,26.675]
["2018-12-31T11:39:00.000000000","2018-12-31T19:39:00.000000000",4862,979.8215]
["2018-12-31T11:39:00.000000000","2018-12-31T19:39:00.000000000",4863,975.9761]
["2018-12-31T11:40:00.000000000","2018-12-31T19:40:00.000000000",4856,7.74975]
["2018-12-31T11:40:00.000000000","2018-12-31T19:40:00.000000000",4852,254.4572]
["2018-12-31T11:40:00.000000000","2018-12-31T19:40:00.000000000",4850,0.0]
["2018-12-31T11:40:00.000000000","2018-12-31T19:40:00.000000000",4869,26.525]
["2018-12-31T11:40:00.000000000","2018-12-31T19:40:00.000000000",4862,979.1929]
["2018-12-31T11:40:00.000000000","2018-12-31T19:40:00.000000000",4863,975.1972]
["2018-12-31T11:41:00.000000000","2018-12-31T19:41:00.000000000",4856,7.76075]
["2018-12-31T11:41:00.000000000","2018-12-31T19:41:00.000000000",4852,254.4611]
["2018-12-31T11:41:00.000000000","2018-12-31T19:41:00.000000000",4850,0.0]
["2018-12-31T11:41:00.000000000","2018-12-31T19:41:00.000000000",4869,26.40833]
["2018-12-31T11:41:00.000000000","2018-12-31T19:41:00.000000000",4862,979.0073]
["2018-12-31T11:41:00.000000000","2018-12-31T19:41:00.000000000",4863,975.1694]
["2018-12-31T11:42:00.000000000","2018-12-31T19:42:00.000000000",4856,7.730999]
["2018-12-31T11:42:00.000000000","2018-12-31T19:42:00.000000000",4852,254.4559]
["2018-12-31T11:42:00.000000000","2018-12-31T19:42:00.000000000",4850,0.0]
["2018-12-31T11:42:00.000000000","2018-12-31T19:42:00.000000000",4869,26.125]
["2018-12-31T11:42:00.000000000","2018-12-31T19:42:00.000000000",4862,978.7402]
["2018-12-31T11:42:00.000000000","2018-12-31T19:42:00.000000000",4863,975.1259]
["2018-12-31T11:43:00.000000000","2018-12-31T19:43:00.000000000",4856,7.74975]
["2018-12-31T11:43:00.000000000","2018-12-31T19:43:00.000000000",4852,254.467]
["2018-12-31T11:43:00.000000000","2018-12-31T19:43:00.000000000",4850,0.0]
["2018-12-31T11:43:00.000000000","2018-12-31T19:43:00.000000000",4869,25.8]
["2018-12-31T11:43:00.000000000","2018-12-31T19:43:00.000000000",4862,979.0649]
["2018-12-31T11:43:00.000000000","2018-12-31T19:43:00.000000000",4863,975.5137]
["2018-12-31T11:44:00.000000000","2018-12-31T19:44:00.000000000",4856,7.74425]
["2018-12-31T11:44:00.000000000","2018-12-31T19:44:00.000000000",4852,254.512]
["2018-12-31T11:44:00.000000000","2018-12-31T19:44:00.000000000",4850,0.0]
["2018-12-31T11:44:00.000000000","2018-12-31T19:44:00.000000000",4869,25.925]
["2018-12-31T11:44:00.000000000","2018-12-31T19:44:00.000000000",4862,979.2424]
["2018-12-31T11:44:00.000000000","2018-12-31T19:44:00.000000000",4863,976.1758]
["2018-12-31T11:45:00.000000000","2018-12-31T19:45:00.000000000",4856,7.7605]
["2018-12-31T11:45:00.000000000","2018-12-31T19:45:00.000000000",4852,254.5123]
["2018-12-31T11:45:00.000000000","2018-12-31T19:45:00.000000000",4850,0.0]
["2018-12-31T11:45:00.000000000","2018-12-31T19:45:00.000000000",4869,25.925]
["2018-12-31T11:45:00.000000000","2018-12-31T19:45:00.000000000",4862,980.2112]
["2018-12-31T11:45:00.000000000","2018-12-31T19:45:00.000000000",4863,976.1146]
["2018-12-31T11:46:00.000000000","2018-12-31T19:46:00.000000000",4856,7.7835]
["2018-12-31T11:46:00.000000000","2018-12-31T19:46:00.000000000",4852,254.5318]
["2018-12-31T11:46:00.000000000","2018-12-31T19:46:00.000000000",4850,0.0]
["2018-12-31T11:46:00.000000000","2018-12-31T19:46:00.000000000",4869,26.63333]
["2018-12-31T11:46:00.000000000","2018-12-31T19:46:00.000000000",4862,980.0151]
["2018-12-31T11:46:00.000000000","2018-12-31T19:46:00.000000000",4863,976.5048]
["2018-12-31T11:47:00.000000000","2018-12-31T19:47:00.000000000",4856,7.788]
["2018-12-31T11:47:00.000000000","2018-12-31T19:47:00.000000000",4852,254.5172]
["2018-12-31T11:47:00.000000000","2018-12-31T19:47:00.000000000",4850,0.0]
["2018-12-31T11:47:00.000000000","2018-12-31T19:47:00.000000000",4869,26.95833]
["2018-12-31T11:47:00.000000000","2018-12-31T19:47:00.000000000",4862,981.0566]
["2018-12-31T11:47:00.000000000","2018-12-31T19:47:00.000000000",4863,976.8751]
["2018-12-31T11:48:00.000000000","2018-12-31T19:48:00.000000000",4856,7.793499]
["2018-12-31T11:48:00.000000000","2018-12-31T19:48:00.000000000",4852,254.549]
["2018-12-31T11:48:00.000000000","2018-12-31T19:48:00.000000000",4850,0.0]
["2018-12-31T11:48:00.000000000","2018-12-31T19:48:00.000000000",4869,26.70833]
["2018-12-31T11:48:00.000000000","2018-12-31T19:48:00.000000000",4862,981.2625]
["2018-12-31T11:48:00.000000000","2018-12-31T19:48:00.000000000",4863,977.5229]
["2018-12-31T11:49:00.000000000","2018-12-31T19:49:00.000000000",4856,7.8185]
["2018-12-31T11:49:00.000000000","2018-12-31T19:49:00.000000000",4852,254.5494]
["2018-12-31T11:49:00.000000000","2018-12-31T19:49:00.000000000",4850,0.0]
["2018-12-31T11:49:00.000000000","2018-12-31T19:49:00.000000000",4869,26.09167]
["2018-12-31T11:49:00.000000000","2018-12-31T19:49:00.000000000",4862,981.1003]
["2018-12-31T11:49:00.000000000","2018-12-31T19:49:00.000000000",4863,977.3879]
["2018-12-31T11:50:00.000000000","2018-12-31T19:50:00.000000000",4856,7.7995]
["2018-12-31T11:50:00.000000000","2018-12-31T19:50:00.000000000",4852,254.5681]
["2018-12-31T11:50:00.000000000","2018-12-31T19:50:00.000000000",4850,0.0]
["2018-12-31T11:50:00.000000000","2018-12-31T19:50:00.000000000",4869,25.85]
["2018-12-31T11:50:00.000000000","2018-12-31T19:50:00.000000000",4862,981.1297]
["2018-12-31T11:50:00.000000000","2018-12-31T19:50:00.000000000",4863,977.7256]
["2018-12-31T11:51:00.000000000","2018-12-31T19:51:00.000000000",4856,7.824999]
["2018-12-31T11:51:00.000000000","2018-12-31T19:51:00.000000000",4852,254.5838]
["2018-12-31T11:51:00.000000000","2018-12-31T19:51:00.000000000",4850,0.0]
["2018-12-31T11:51:00.000000000","2018-12-31T19:51:00.000000000",4869,26.09167]
["2018-12-31T11:51:00.000000000","2018-12-31T19:51:00.000000000",4862,981.5624]
["2018-12-31T11:51:00.000000000","2018-12-31T19:51:00.000000000",4863,977.9952]
["2018-12-31T11:52:00.000000000","2018-12-31T19:52:00.000000000",4856,7.81375]
["2018-12-31T11:52:00.000000000","2018-12-31T19:52:00.000000000",4852,254.5439]
["2018-12-31T11:52:00.000000000","2018-12-31T19:52:00.000000000",4850,0.0]
["2018-12-31T11:52:00.000000000","2018-12-31T19:52:00.000000000",4869,26.58333]
["2018-12-31T11:52:00.000000000","2018-12-31T19:52:00.000000000",4862,981.2592]
["2018-12-31T11:52:00.000000000","2018-12-31T19:52:00.000000000",4863,977.9232]
["2018-12-31T11:53:00.000000000","2018-12-31T19:53:00.000000000",4856,7.80175]
["2018-12-31T11:53:00.000000000","2018-12-31T19:53:00.000000000",4852,254.4603]
["2018-12-31T11:53:00.000000000","2018-12-31T19:53:00.000000000",4850,0.0]
["2018-12-31T11:53:00.000000000","2018-12-31T19:53:00.000000000",4869,26.51666]
["2018-12-31T11:53:00.000000000","2018-12-31T19:53:00.000000000",4862,981.051]
["2018-12-31T11:53:00.000000000","2018-12-31T19:53:00.000000000",4863,977.6533]
["2018-12-31T11:54:00.000000000","2018-12-31T19:54:00.000000000",4856,7.7995]
["2018-12-31T11:54:00.000000000","2018-12-31T19:54:00.000000000",4852,254.4989]
["2018-12-31T11:54:00.000000000","2018-12-31T19:54:00.000000000",4850,0.0]
["2018-12-31T11:54:00.000000000","2018-12-31T19:54:00.000000000",4869,26.50833]
["2018-12-31T11:54:00.000000000","2018-12-31T19:54:00.000000000",4862,980.8843]
["2018-12-31T11:54:00.000000000","2018-12-31T19:54:00.000000000",4863,977.0928]
["2018-12-31T11:55:00.000000000","2018-12-31T19:55:00.000000000",4856,7.79175]
["2018-12-31T11:55:00.000000000","2018-12-31T19:55:00.000000000",4852,254.5239]
["2018-12-31T11:55:00.000000000","2018-12-31T19:55:00.000000000",4850,0.0]
["2018-12-31T11:55:00.000000000","2018-12-31T19:55:00.000000000",4869,26.90833]
["2018-12-31T11:55:00.000000000","2018-12-31T19:55:00.000000000",4862,980.8577]
["2018-12-31T11:55:00.000000000","2018-12-31T19:55:00.000000000",4863,977.2247]
["2018-12-31T11:56:00.000000000","2018-12-31T19:56:00.000000000",4856,7.80075]
["2018-12-31T11:56:00.000000000","2018-12-31T19:56:00.000000000",4852,254.4823]
["2018-12-31T11:56:00.000000000","2018-12-31T19:56:00.000000000",4850,0.0]
["2018-12-31T11:56:00.000000000","2018-12-31T19:56:00.000000000",4869,26.21667]
["2018-12-31T11:56:00.000000000","2018-12-31T19:56:00.000000000",4862,980.988]
["2018-12-31T11:56:00.000000000","2018-12-31T19:56:00.000000000",4863,977.3913]
["2018-12-31T11:57:00.000000000","2018-12-31T19:57:00.000000000",4856,7.8115]
["2018-12-31T11:57:00.000000000","2018-12-31T19:57:00.000000000",4852,254.5163]
["2018-12-31T11:57:00.000000000","2018-12-31T19:57:00.000000000",4850,0.0]
["2018-12-31T11:57:00.000000000","2018-12-31T19:57:00.000000000",4869,26.44167]
["2018-12-31T11:57:00.000000000","2018-12-31T19:57:00.000000000",4862,980.0235]
["2018-12-31T11:57:00.000000000","2018-12-31T19:57:00.000000000",4863,976.9619]
["2018-12-31T11:58:00.000000000","2018-12-31T19:58:00.000000000",4856,7.7785]
["2018-12-31T11:58:00.000000000","2018-12-31T19:58:00.000000000",4852,254.502]
["2018-12-31T11:58:00.000000000","2018-12-31T19:58:00.000000000",4850,0.0]
["2018-12-31T11:58:00.000000000","2018-12-31T19:58:00.000000000",4869,26.79167]
["2018-12-31T11:58:00.000000000","2018-12-31T19:58:00.000000000",4862,979.9811]
["2018-12-31T11:58:00.000000000","2018-12-31T19:58:00.000000000",4863,976.6431]
["2018-12-31T11:59:00.000000000","2018-12-31T19:59:00.000000000",4856,7.769499]
["2018-12-31T11:59:00.000000000","2018-12-31T19:59:00.000000000",4852,254.5743]
["2018-12-31T11:59:00.000000000","2018-12-31T19:59:00.000000000",4850,0.0]
["2018-12-31T11:59:00.000000000","2018-12-31T19:59:00.000000000",4869,26.63333]
["2018-12-31T11:59:00.000000000","2018-12-31T19:59:00.000000000",4862,979.8223]
["2018-12-31T11:59:00.000000000","2018-12-31T19:59:00.000000000",4863,976.855]
["2018-12-31T12:00:00.000000000","2018-12-31T20:00:00.000000000",4856,7.7635]
["2018-12-31T12:00:00.000000000","2018-12-31T20:00:00.000000000",4852,254.57]
["2018-12-31T12:00:00.000000000","2018-12-31T20:00:00.000000000",4850,0.0]
["2018-12-31T12:00:00.000000000","2018-12-31T20:00:00.000000000",4869,26.61667]
["2018-12-31T12:00:00.000000000","2018-12-31T20:00:00.000000000",4862,979.781]
["2018-12-31T12:00:00.000000000","2018-12-31T20:00:00.000000000",4863,976.4462]
["2018-12-31T12:01:00.000000000","2018-12-31T20:01:00.000000000",4856,7.75775]
["2018-12-31T12:01:00.000000000","2018-12-31T20:01:00.000000000",4852,254.5281]
["2018-12-31T12:01:00.000000000","2018-12-31T20:01:00.000000000",4850,0.0]
["2018-12-31T12:01:00.000000000","2018-12-31T20:01:00.000000000",4869,26.45]
["2018-12-31T12:01:00.000000000","2018-12-31T20:01:00.000000000",4862,979.103]
["2018-12-31T12:01:00.000000000","2018-12-31T20:01:00.000000000",4863,975.9077]
["2018-12-31T12:02:00.000000000","2018-12-31T20:02:00.000000000",4856,7.7575]
["2018-12-31T12:02:00.000000000","2018-12-31T20:02:00.000000000",4852,254.499]
["2018-12-31T12:02:00.000000000","2018-12-31T20:02:00.000000000",4850,-0.00025]
["2018-12-31T12:02:00.000000000","2018-12-31T20:02:00.000000000",4869,26.44167]
["2018-12-31T12:02:00.000000000","2018-12-31T20:02:00.000000000",4862,978.9489]
["2018-12-31T12:02:00.000000000","2018-12-31T20:02:00.000000000",4863,975.8713]
["2018-12-31T12:03:00.000000000","2018-12-31T20:03:00.000000000",4856,7.746]
["2018-12-31T12:03:00.000000000","2018-12-31T20:03:00.000000000",4852,254.5574]
["2018-12-31T12:03:00.000000000","2018-12-31T20:03:00.000000000",4850,0.0]
["2018-12-31T12:03:00.000000000","2018-12-31T20:03:00.000000000",4869,26.49167]
["2018-12-31T12:03:00.000000000","2018-12-31T20:03:00.000000000",4862,978.426]
["2018-12-31T12:03:00.000000000","2018-12-31T20:03:00.000000000",4863,974.9646]
["2018-12-31T12:04:00.000000000","2018-12-31T20:04:00.000000000",4856,7.78975]
["2018-12-31T12:04:00.000000000","2018-12-31T20:04:00.000000000",4852,254.531]
["2018-12-31T12:04:00.000000000","2018-12-31T20:04:00.000000000",4850,0.0]
["2018-12-31T12:04:00.000000000","2018-12-31T20:04:00.000000000",4869,26.2]
["2018-12-31T12:04:00.000000000","2018-12-31T20:04:00.000000000",4862,978.1748]
["2018-12-31T12:04:00.000000000","2018-12-31T20:04:00.000000000",4863,975.3248]
["2018-12-31T12:05:00.000000000","2018-12-31T20:05:00.000000000",4856,7.74275]
["2018-12-31T12:05:00.000000000","2018-12-31T20:05:00.000000000",4852,254.5202]
["2018-12-31T12:05:00.000000000","2018-12-31T20:05:00.000000000",4850,0.0]
["2018-12-31T12:05:00.000000000","2018-12-31T20:05:00.000000000",4869,26.36667]
["2018-12-31T12:05:00.000000000","2018-12-31T20:05:00.000000000",4862,978.6323]
["2018-12-31T12:05:00.000000000","2018-12-31T20:05:00.000000000",4863,975.5576]
["2018-12-31T12:06:00.000000000","2018-12-31T20:06:00.000000000",4856,7.74175]
["2018-12-31T12:06:00.000000000","2018-12-31T20:06:00.000000000",4852,254.5189]
["2018-12-31T12:06:00.000000000","2018-12-31T20:06:00.000000000",4850,0.0]
["2018-12-31T12:06:00.000000000","2018-12-31T20:06:00.000000000",4869,26.13333]
["2018-12-31T12:06:00.000000000","2018-12-31T20:06:00.000000000",4862,978.6024]
["2018-12-31T12:06:00.000000000","2018-12-31T20:06:00.000000000",4863,974.6375]
["2018-12-31T12:07:00.000000000","2018-12-31T20:07:00.000000000",4856,7.73425]
["2018-12-31T12:07:00.000000000","2018-12-31T20:07:00.000000000",4852,254.4878]
["2018-12-31T12:07:00.000000000","2018-12-31T20:07:00.000000000",4850,0.0]
["2018-12-31T12:07:00.000000000","2018-12-31T20:07:00.000000000",4869,26.15833]
["2018-12-31T12:07:00.000000000","2018-12-31T20:07:00.000000000",4862,978.0561]
["2018-12-31T12:07:00.000000000","2018-12-31T20:07:00.000000000",4863,974.7358]
["2018-12-31T12:08:00.000000000","2018-12-31T20:08:00.000000000",4856,7.726749]
["2018-12-31T12:08:00.000000000","2018-12-31T20:08:00.000000000",4852,254.4653]
["2018-12-31T12:08:00.000000000","2018-12-31T20:08:00.000000000",4850,0.0]
["2018-12-31T12:08:00.000000000","2018-12-31T20:08:00.000000000",4869,26.28333]
["2018-12-31T12:08:00.000000000","2018-12-31T20:08:00.000000000",4862,977.6854]
["2018-12-31T12:08:00.000000000","2018-12-31T20:08:00.000000000",4863,974.0848]
["2018-12-31T12:09:00.000000000","2018-12-31T20:09:00.000000000",4856,7.71925]
["2018-12-31T12:09:00.000000000","2018-12-31T20:09:00.000000000",4852,254.4879]
["2018-12-31T12:09:00.000000000","2018-12-31T20:09:00.000000000",4850,0.0]
["2018-12-31T12:09:00.000000000","2018-12-31T20:09:00.000000000",4869,26.3]
["2018-12-31T12:09:00.000000000","2018-12-31T20:09:00.000000000",4862,976.3444]
["2018-12-31T12:09:00.000000000","2018-12-31T20:09:00.000000000",4863,973.1163]
["2018-12-31T12:10:00.000000000","2018-12-31T20:10:00.000000000",4856,7.793]
["2018-12-31T12:10:00.000000000","2018-12-31T20:10:00.000000000",4852,254.4544]
["2018-12-31T12:10:00.000000000","2018-12-31T20:10:00.000000000",4850,0.0]
["2018-12-31T12:10:00.000000000","2018-12-31T20:10:00.000000000",4869,26.69167]
["2018-12-31T12:10:00.000000000","2018-12-31T20:10:00.000000000",4862,975.7255]
["2018-12-31T12:10:00.000000000","2018-12-31T20:10:00.000000000",4863,972.6083]
["2018-12-31T12:11:00.000000000","2018-12-31T20:11:00.000000000",4856,7.765999]
["2018-12-31T12:11:00.000000000","2018-12-31T20:11:00.000000000",4852,254.476]
["2018-12-31T12:11:00.000000000","2018-12-31T20:11:00.000000000",4850,0.0]
["2018-12-31T12:11:00.000000000","2018-12-31T20:11:00.000000000",4869,26.5]
["2018-12-31T12:11:00.000000000","2018-12-31T20:11:00.000000000",4862,975.0616]
["2018-12-31T12:11:00.000000000","2018-12-31T20:11:00.000000000",4863,972.1237]
["2018-12-31T12:12:00.000000000","2018-12-31T20:12:00.000000000",4856,7.765]
["2018-12-31T12:12:00.000000000","2018-12-31T20:12:00.000000000",4852,254.4716]
["2018-12-31T12:12:00.000000000","2018-12-31T20:12:00.000000000",4850,0.0]
["2018-12-31T12:12:00.000000000","2018-12-31T20:12:00.000000000",4869,26.575]
["2018-12-31T12:12:00.000000000","2018-12-31T20:12:00.000000000",4862,974.7744]
["2018-12-31T12:12:00.000000000","2018-12-31T20:12:00.000000000",4863,971.5935]
["2018-12-31T12:13:00.000000000","2018-12-31T20:13:00.000000000",4856,7.7435]
["2018-12-31T12:13:00.000000000","2018-12-31T20:13:00.000000000",4852,254.4727]
["2018-12-31T12:13:00.000000000","2018-12-31T20:13:00.000000000",4850,0.0]
["2018-12-31T12:13:00.000000000","2018-12-31T20:13:00.000000000",4869,26.84167]
["2018-12-31T12:13:00.000000000","2018-12-31T20:13:00.000000000",4862,973.9533]
["2018-12-31T12:13:00.000000000","2018-12-31T20:13:00.000000000",4863,970.7816]
["2018-12-31T12:14:00.000000000","2018-12-31T20:14:00.000000000",4856,7.75]
["2018-12-31T12:14:00.000000000","2018-12-31T20:14:00.000000000",4852,254.4308]
["2018-12-31T12:14:00.000000000","2018-12-31T20:14:00.000000000",4850,-0.00025]
["2018-12-31T12:14:00.000000000","2018-12-31T20:14:00.000000000",4869,26.55]
["2018-12-31T12:14:00.000000000","2018-12-31T20:14:00.000000000",4862,973.7801]
["2018-12-31T12:14:00.000000000","2018-12-31T20:14:00.000000000",4863,970.8453]
["2018-12-31T12:15:00.000000000","2018-12-31T20:15:00.000000000",4856,7.745249]
["2018-12-31T12:15:00.000000000","2018-12-31T20:15:00.000000000",4852,254.4782]
["2018-12-31T12:15:00.000000000","2018-12-31T20:15:00.000000000",4850,0.0]
["2018-12-31T12:15:00.000000000","2018-12-31T20:15:00.000000000",4869,26.26666]
["2018-12-31T12:15:00.000000000","2018-12-31T20:15:00.000000000",4862,973.8264]
["2018-12-31T12:15:00.000000000","2018-12-31T20:15:00.000000000",4863,970.4932]
["2018-12-31T12:16:00.000000000","2018-12-31T20:16:00.000000000",4856,7.7435]
["2018-12-31T12:16:00.000000000","2018-12-31T20:16:00.000000000",4852,254.4527]
["2018-12-31T12:16:00.000000000","2018-12-31T20:16:00.000000000",4850,0.0]
["2018-12-31T12:16:00.000000000","2018-12-31T20:16:00.000000000",4869,25.9]
["2018-12-31T12:16:00.000000000","2018-12-31T20:16:00.000000000",4862,973.3047]
["2018-12-31T12:16:00.000000000","2018-12-31T20:16:00.000000000",4863,969.7939]
["2018-12-31T12:17:00.000000000","2018-12-31T20:17:00.000000000",4856,7.71425]
["2018-12-31T12:17:00.000000000","2018-12-31T20:17:00.000000000",4852,254.501]
["2018-12-31T12:17:00.000000000","2018-12-31T20:17:00.000000000",4850,0.0]
["2018-12-31T12:17:00.000000000","2018-12-31T20:17:00.000000000",4869,26.425]
["2018-12-31T12:17:00.000000000","2018-12-31T20:17:00.000000000",4862,972.0488]
["2018-12-31T12:17:00.000000000","2018-12-31T20:17:00.000000000",4863,968.9782]
["2018-12-31T12:18:00.000000000","2018-12-31T20:18:00.000000000",4856,7.69925]
["2018-12-31T12:18:00.000000000","2018-12-31T20:18:00.000000000",4852,254.483]
["2018-12-31T12:18:00.000000000","2018-12-31T20:18:00.000000000",4850,0.0]
["2018-12-31T12:18:00.000000000","2018-12-31T20:18:00.000000000",4869,26.275]
["2018-12-31T12:18:00.000000000","2018-12-31T20:18:00.000000000",4862,970.8489]
["2018-12-31T12:18:00.000000000","2018-12-31T20:18:00.000000000",4863,968.1552]
["2018-12-31T12:19:00.000000000","2018-12-31T20:19:00.000000000",4856,7.7125]
["2018-12-31T12:19:00.000000000","2018-12-31T20:19:00.000000000",4852,254.5512]
["2018-12-31T12:19:00.000000000","2018-12-31T20:19:00.000000000",4850,0.0]
["2018-12-31T12:19:00.000000000","2018-12-31T20:19:00.000000000",4869,25.91667]
["2018-12-31T12:19:00.000000000","2018-12-31T20:19:00.000000000",4862,970.5309]
["2018-12-31T12:19:00.000000000","2018-12-31T20:19:00.000000000",4863,967.9814]
["2018-12-31T12:20:00.000000000","2018-12-31T20:20:00.000000000",4856,7.703]
["2018-12-31T12:20:00.000000000","2018-12-31T20:20:00.000000000",4852,254.536]
["2018-12-31T12:20:00.000000000","2018-12-31T20:20:00.000000000",4850,0.0]
["2018-12-31T12:20:00.000000000","2018-12-31T20:20:00.000000000",4869,26.16667]
["2018-12-31T12:20:00.000000000","2018-12-31T20:20:00.000000000",4862,970.7343]
["2018-12-31T12:20:00.000000000","2018-12-31T20:20:00.000000000",4863,967.5557]
["2018-12-31T12:21:00.000000000","2018-12-31T20:21:00.000000000",4856,7.696249]
["2018-12-31T12:21:00.000000000","2018-12-31T20:21:00.000000000",4852,254.5373]
["2018-12-31T12:21:00.000000000","2018-12-31T20:21:00.000000000",4850,0.0]
["2018-12-31T12:21:00.000000000","2018-12-31T20:21:00.000000000",4869,26.48333]
["2018-12-31T12:21:00.000000000","2018-12-31T20:21:00.000000000",4862,969.4355]
["2018-12-31T12:21:00.000000000","2018-12-31T20:21:00.000000000",4863,966.2165]
["2018-12-31T12:22:00.000000000","2018-12-31T20:22:00.000000000",4856,7.69175]
["2018-12-31T12:22:00.000000000","2018-12-31T20:22:00.000000000",4852,254.5583]
["2018-12-31T12:22:00.000000000","2018-12-31T20:22:00.000000000",4850,0.0]
["2018-12-31T12:22:00.000000000","2018-12-31T20:22:00.000000000",4869,26.65833]
["2018-12-31T12:22:00.000000000","2018-12-31T20:22:00.000000000",4862,967.6333]
["2018-12-31T12:22:00.000000000","2018-12-31T20:22:00.000000000",4863,964.9226]
["2018-12-31T12:23:00.000000000","2018-12-31T20:23:00.000000000",4856,7.647749]
["2018-12-31T12:23:00.000000000","2018-12-31T20:23:00.000000000",4852,254.5751]
["2018-12-31T12:23:00.000000000","2018-12-31T20:23:00.000000000",4850,0.0]
["2018-12-31T12:23:00.000000000","2018-12-31T20:23:00.000000000",4869,26.71667]
["2018-12-31T12:23:00.000000000","2018-12-31T20:23:00.000000000",4862,966.3661]
["2018-12-31T12:23:00.000000000","2018-12-31T20:23:00.000000000",4863,964.0048]
["2018-12-31T12:24:00.000000000","2018-12-31T20:24:00.000000000",4856,7.62925]
["2018-12-31T12:24:00.000000000","2018-12-31T20:24:00.000000000",4852,254.6198]
["2018-12-31T12:24:00.000000000","2018-12-31T20:24:00.000000000",4850,0.0]
["2018-12-31T12:24:00.000000000","2018-12-31T20:24:00.000000000",4869,26.44167]
["2018-12-31T12:24:00.000000000","2018-12-31T20:24:00.000000000",4862,965.4528]
["2018-12-31T12:24:00.000000000","2018-12-31T20:24:00.000000000",4863,962.9466]
["2018-12-31T12:25:00.000000000","2018-12-31T20:25:00.000000000",4856,7.6345]
["2018-12-31T12:25:00.000000000","2018-12-31T20:25:00.000000000",4852,254.6508]
["2018-12-31T12:25:00.000000000","2018-12-31T20:25:00.000000000",4850,0.0]
["2018-12-31T12:25:00.000000000","2018-12-31T20:25:00.000000000",4869,26.24167]
["2018-12-31T12:25:00.000000000","2018-12-31T20:25:00.000000000",4862,965.1027]
["2018-12-31T12:25:00.000000000","2018-12-31T20:25:00.000000000",4863,962.1284]
["2018-12-31T12:26:00.000000000","2018-12-31T20:26:00.000000000",4856,7.644249]
["2018-12-31T12:26:00.000000000","2018-12-31T20:26:00.000000000",4852,254.7641]
["2018-12-31T12:26:00.000000000","2018-12-31T20:26:00.000000000",4850,0.0]
["2018-12-31T12:26:00.000000000","2018-12-31T20:26:00.000000000",4869,25.65]
["2018-12-31T12:26:00.000000000","2018-12-31T20:26:00.000000000",4862,963.8335]
["2018-12-31T12:26:00.000000000","2018-12-31T20:26:00.000000000",4863,961.1958]
["2018-12-31T12:27:00.000000000","2018-12-31T20:27:00.000000000",4856,7.664999]
["2018-12-31T12:27:00.000000000","2018-12-31T20:27:00.000000000",4852,254.7802]
["2018-12-31T12:27:00.000000000","2018-12-31T20:27:00.000000000",4850,-0.00025]
["2018-12-31T12:27:00.000000000","2018-12-31T20:27:00.000000000",4869,25.33333]
["2018-12-31T12:27:00.000000000","2018-12-31T20:27:00.000000000",4862,962.6487]
["2018-12-31T12:27:00.000000000","2018-12-31T20:27:00.000000000",4863,959.904]
["2018-12-31T12:28:00.000000000","2018-12-31T20:28:00.000000000",4856,7.63775]
["2018-12-31T12:28:00.000000000","2018-12-31T20:28:00.000000000",4852,254.782]
["2018-12-31T12:28:00.000000000","2018-12-31T20:28:00.000000000",4850,0.0]
["2018-12-31T12:28:00.000000000","2018-12-31T20:28:00.000000000",4869,25.76666]
["2018-12-31T12:28:00.000000000","2018-12-31T20:28:00.000000000",4862,962.431]
["2018-12-31T12:28:00.000000000","2018-12-31T20:28:00.000000000",4863,959.6855]
["2018-12-31T12:29:00.000000000","2018-12-31T20:29:00.000000000",4856,7.6335]
["2018-12-31T12:29:00.000000000","2018-12-31T20:29:00.000000000",4852,254.7502]
["2018-12-31T12:29:00.000000000","2018-12-31T20:29:00.000000000",4850,0.0]
["2018-12-31T12:29:00.000000000","2018-12-31T20:29:00.000000000",4869,26.06667]
["2018-12-31T12:29:00.000000000","2018-12-31T20:29:00.000000000",4862,961.0894]
["2018-12-31T12:29:00.000000000","2018-12-31T20:29:00.000000000",4863,958.1923]
["2018-12-31T12:30:00.000000000","2018-12-31T20:30:00.000000000",4856,7.63575]
["2018-12-31T12:30:00.000000000","2018-12-31T20:30:00.000000000",4852,254.7689]
["2018-12-31T12:30:00.000000000","2018-12-31T20:30:00.000000000",4850,0.0]
["2018-12-31T12:30:00.000000000","2018-12-31T20:30:00.000000000",4869,25.8]
["2018-12-31T12:30:00.000000000","2018-12-31T20:30:00.000000000",4862,960.4773]
["2018-12-31T12:30:00.000000000","2018-12-31T20:30:00.000000000",4863,958.0013]
["2018-12-31T12:31:00.000000000","2018-12-31T20:31:00.000000000",4856,7.61025]
["2018-12-31T12:31:00.000000000","2018-12-31T20:31:00.000000000",4852,254.8181]
["2018-12-31T12:31:00.000000000","2018-12-31T20:31:00.000000000",4850,0.0]
["2018-12-31T12:31:00.000000000","2018-12-31T20:31:00.000000000",4869,25.325]
["2018-12-31T12:31:00.000000000","2018-12-31T20:31:00.000000000",4862,958.4333]
["2018-12-31T12:31:00.000000000","2018-12-31T20:31:00.000000000",4863,956.2808]
["2018-12-31T12:32:00.000000000","2018-12-31T20:32:00.000000000",4856,7.62125]
["2018-12-31T12:32:00.000000000","2018-12-31T20:32:00.000000000",4852,254.7967]
["2018-12-31T12:32:00.000000000","2018-12-31T20:32:00.000000000",4850,0.0]
["2018-12-31T12:32:00.000000000","2018-12-31T20:32:00.000000000",4869,25.55]
["2018-12-31T12:32:00.000000000","2018-12-31T20:32:00.000000000",4862,957.5391]
["2018-12-31T12:32:00.000000000","2018-12-31T20:32:00.000000000",4863,954.9986]
["2018-12-31T12:33:00.000000000","2018-12-31T20:33:00.000000000",4856,7.58575]
["2018-12-31T12:33:00.000000000","2018-12-31T20:33:00.000000000",4852,254.8159]
["2018-12-31T12:33:00.000000000","2018-12-31T20:33:00.000000000",4850,0.0]
["2018-12-31T12:33:00.000000000","2018-12-31T20:33:00.000000000",4869,25.05]
["2018-12-31T12:33:00.000000000","2018-12-31T20:33:00.000000000",4862,956.4675]
["2018-12-31T12:33:00.000000000","2018-12-31T20:33:00.000000000",4863,953.8641]
["2018-12-31T12:34:00.000000000","2018-12-31T20:34:00.000000000",4856,7.5775]
["2018-12-31T12:34:00.000000000","2018-12-31T20:34:00.000000000",4852,254.8157]
["2018-12-31T12:34:00.000000000","2018-12-31T20:34:00.000000000",4850,0.0]
["2018-12-31T12:34:00.000000000","2018-12-31T20:34:00.000000000",4869,24.875]
["2018-12-31T12:34:00.000000000","2018-12-31T20:34:00.000000000",4862,954.8074]
["2018-12-31T12:34:00.000000000","2018-12-31T20:34:00.000000000",4863,952.9309]
["2018-12-31T12:35:00.000000000","2018-12-31T20:35:00.000000000",4856,7.56875]
["2018-12-31T12:35:00.000000000","2018-12-31T20:35:00.000000000",4852,254.8113]
["2018-12-31T12:35:00.000000000","2018-12-31T20:35:00.000000000",4850,0.0]
["2018-12-31T12:35:00.000000000","2018-12-31T20:35:00.000000000",4869,24.55]
["2018-12-31T12:35:00.000000000","2018-12-31T20:35:00.000000000",4862,953.6001]
["2018-12-31T12:35:00.000000000","2018-12-31T20:35:00.000000000",4863,951.1812]
["2018-12-31T12:36:00.000000000","2018-12-31T20:36:00.000000000",4856,7.55475]
["2018-12-31T12:36:00.000000000","2018-12-31T20:36:00.000000000",4852,254.7607]
["2018-12-31T12:36:00.000000000","2018-12-31T20:36:00.000000000",4850,0.0]
["2018-12-31T12:36:00.000000000","2018-12-31T20:36:00.000000000",4869,25.13333]
["2018-12-31T12:36:00.000000000","2018-12-31T20:36:00.000000000",4862,952.2961]
["2018-12-31T12:36:00.000000000","2018-12-31T20:36:00.000000000",4863,950.1516]
["2018-12-31T12:37:00.000000000","2018-12-31T20:37:00.000000000",4856,7.53925]
["2018-12-31T12:37:00.000000000","2018-12-31T20:37:00.000000000",4852,254.72]
["2018-12-31T12:37:00.000000000","2018-12-31T20:37:00.000000000",4850,0.0]
["2018-12-31T12:37:00.000000000","2018-12-31T20:37:00.000000000",4869,25.975]
["2018-12-31T12:37:00.000000000","2018-12-31T20:37:00.000000000",4862,950.015]
["2018-12-31T12:37:00.000000000","2018-12-31T20:37:00.000000000",4863,947.8148]
["2018-12-31T12:38:00.000000000","2018-12-31T20:38:00.000000000",4856,7.548]
["2018-12-31T12:38:00.000000000","2018-12-31T20:38:00.000000000",4852,254.7166]
["2018-12-31T12:38:00.000000000","2018-12-31T20:38:00.000000000",4850,0.0]
["2018-12-31T12:38:00.000000000","2018-12-31T20:38:00.000000000",4869,26.13333]
["2018-12-31T12:38:00.000000000","2018-12-31T20:38:00.000000000",4862,949.2695]
["2018-12-31T12:38:00.000000000","2018-12-31T20:38:00.000000000",4863,947.0603]
["2018-12-31T12:39:00.000000000","2018-12-31T20:39:00.000000000",4856,7.543749]
["2018-12-31T12:39:00.000000000","2018-12-31T20:39:00.000000000",4852,254.7397]
["2018-12-31T12:39:00.000000000","2018-12-31T20:39:00.000000000",4850,0.0]
["2018-12-31T12:39:00.000000000","2018-12-31T20:39:00.000000000",4869,26.2]
["2018-12-31T12:39:00.000000000","2018-12-31T20:39:00.000000000",4862,947.8693]
["2018-12-31T12:39:00.000000000","2018-12-31T20:39:00.000000000",4863,945.4512]
["2018-12-31T12:40:00.000000000","2018-12-31T20:40:00.000000000",4856,7.543749]
["2018-12-31T12:40:00.000000000","2018-12-31T20:40:00.000000000",4852,254.8035]
["2018-12-31T12:40:00.000000000","2018-12-31T20:40:00.000000000",4850,0.0]
["2018-12-31T12:40:00.000000000","2018-12-31T20:40:00.000000000",4869,26.21667]
["2018-12-31T12:40:00.000000000","2018-12-31T20:40:00.000000000",4862,947.4744]
["2018-12-31T12:40:00.000000000","2018-12-31T20:40:00.000000000",4863,945.3891]
["2018-12-31T12:41:00.000000000","2018-12-31T20:41:00.000000000",4856,7.4965]
["2018-12-31T12:41:00.000000000","2018-12-31T20:41:00.000000000",4852,254.9333]
["2018-12-31T12:41:00.000000000","2018-12-31T20:41:00.000000000",4850,0.0]
["2018-12-31T12:41:00.000000000","2018-12-31T20:41:00.000000000",4869,26.26666]
["2018-12-31T12:41:00.000000000","2018-12-31T20:41:00.000000000",4862,946.1147]
["2018-12-31T12:41:00.000000000","2018-12-31T20:41:00.000000000",4863,943.9294]
["2018-12-31T12:42:00.000000000","2018-12-31T20:42:00.000000000",4856,7.47675]
["2018-12-31T12:42:00.000000000","2018-12-31T20:42:00.000000000",4852,254.876]
["2018-12-31T12:42:00.000000000","2018-12-31T20:42:00.000000000",4850,0.0]
["2018-12-31T12:42:00.000000000","2018-12-31T20:42:00.000000000",4869,26.69167]
["2018-12-31T12:42:00.000000000","2018-12-31T20:42:00.000000000",4862,945.388]
["2018-12-31T12:42:00.000000000","2018-12-31T20:42:00.000000000",4863,943.094]
["2018-12-31T12:43:00.000000000","2018-12-31T20:43:00.000000000",4856,7.463999]
["2018-12-31T12:43:00.000000000","2018-12-31T20:43:00.000000000",4852,254.736]
["2018-12-31T12:43:00.000000000","2018-12-31T20:43:00.000000000",4850,0.0]
["2018-12-31T12:43:00.000000000","2018-12-31T20:43:00.000000000",4869,26.7]
["2018-12-31T12:43:00.000000000","2018-12-31T20:43:00.000000000",4862,944.3847]
["2018-12-31T12:43:00.000000000","2018-12-31T20:43:00.000000000",4863,942.3604]
["2018-12-31T12:44:00.000000000","2018-12-31T20:44:00.000000000",4856,7.4765]
["2018-12-31T12:44:00.000000000","2018-12-31T20:44:00.000000000",4852,254.7769]
["2018-12-31T12:44:00.000000000","2018-12-31T20:44:00.000000000",4850,0.0]
["2018-12-31T12:44:00.000000000","2018-12-31T20:44:00.000000000",4869,25.90833]
["2018-12-31T12:44:00.000000000","2018-12-31T20:44:00.000000000",4862,943.4777]
["2018-12-31T12:44:00.000000000","2018-12-31T20:44:00.000000000",4863,941.2518]
["2018-12-31T12:45:00.000000000","2018-12-31T20:45:00.000000000",4856,7.481249]
["2018-12-31T12:45:00.000000000","2018-12-31T20:45:00.000000000",4852,254.7754]
["2018-12-31T12:45:00.000000000","2018-12-31T20:45:00.000000000",4850,0.0]
["2018-12-31T12:45:00.000000000","2018-12-31T20:45:00.000000000",4869,25.80833]
["2018-12-31T12:45:00.000000000","2018-12-31T20:45:00.000000000",4862,941.9058]
["2018-12-31T12:45:00.000000000","2018-12-31T20:45:00.000000000",4863,939.7957]
["2018-12-31T12:46:00.000000000","2018-12-31T20:46:00.000000000",4856,7.46775]
["2018-12-31T12:46:00.000000000","2018-12-31T20:46:00.000000000",4852,254.763]
["2018-12-31T12:46:00.000000000","2018-12-31T20:46:00.000000000",4850,0.0]
["2018-12-31T12:46:00.000000000","2018-12-31T20:46:00.000000000",4869,25.375]
["2018-12-31T12:46:00.000000000","2018-12-31T20:46:00.000000000",4862,940.601]
["2018-12-31T12:46:00.000000000","2018-12-31T20:46:00.000000000",4863,938.1024]
["2018-12-31T12:47:00.000000000","2018-12-31T20:47:00.000000000",4856,7.476]
["2018-12-31T12:47:00.000000000","2018-12-31T20:47:00.000000000",4852,254.7407]
["2018-12-31T12:47:00.000000000","2018-12-31T20:47:00.000000000",4850,0.0]
["2018-12-31T12:47:00.000000000","2018-12-31T20:47:00.000000000",4869,25.4]
["2018-12-31T12:47:00.000000000","2018-12-31T20:47:00.000000000",4862,938.0909]
["2018-12-31T12:47:00.000000000","2018-12-31T20:47:00.000000000",4863,936.0822]
["2018-12-31T12:48:00.000000000","2018-12-31T20:48:00.000000000",4856,7.459249]
["2018-12-31T12:48:00.000000000","2018-12-31T20:48:00.000000000",4852,254.8083]
["2018-12-31T12:48:00.000000000","2018-12-31T20:48:00.000000000",4850,-0.00025]
["2018-12-31T12:48:00.000000000","2018-12-31T20:48:00.000000000",4869,25.09167]
["2018-12-31T12:48:00.000000000","2018-12-31T20:48:00.000000000",4862,936.7285]
["2018-12-31T12:48:00.000000000","2018-12-31T20:48:00.000000000",4863,934.3575]
["2018-12-31T12:49:00.000000000","2018-12-31T20:49:00.000000000",4856,7.462]
["2018-12-31T12:49:00.000000000","2018-12-31T20:49:00.000000000",4852,254.7756]
["2018-12-31T12:49:00.000000000","2018-12-31T20:49:00.000000000",4850,-0.0005]
["2018-12-31T12:49:00.000000000","2018-12-31T20:49:00.000000000",4869,24.775]
["2018-12-31T12:49:00.000000000","2018-12-31T20:49:00.000000000",4862,935.4995]
["2018-12-31T12:49:00.000000000","2018-12-31T20:49:00.000000000",4863,932.9092]
["2018-12-31T12:50:00.000000000","2018-12-31T20:50:00.000000000",4856,7.43775]
["2018-12-31T12:50:00.000000000","2018-12-31T20:50:00.000000000",4852,254.7648]
["2018-12-31T12:50:00.000000000","2018-12-31T20:50:00.000000000",4850,0.0]
["2018-12-31T12:50:00.000000000","2018-12-31T20:50:00.000000000",4869,25.16667]
["2018-12-31T12:50:00.000000000","2018-12-31T20:50:00.000000000",4862,933.4824]
["2018-12-31T12:50:00.000000000","2018-12-31T20:50:00.000000000",4863,930.6731]
["2018-12-31T12:51:00.000000000","2018-12-31T20:51:00.000000000",4856,7.42725]
["2018-12-31T12:51:00.000000000","2018-12-31T20:51:00.000000000",4852,254.7201]
["2018-12-31T12:51:00.000000000","2018-12-31T20:51:00.000000000",4850,0.0]
["2018-12-31T12:51:00.000000000","2018-12-31T20:51:00.000000000",4869,25.325]
["2018-12-31T12:51:00.000000000","2018-12-31T20:51:00.000000000",4862,932.5082]
["2018-12-31T12:51:00.000000000","2018-12-31T20:51:00.000000000",4863,930.2969]
["2018-12-31T12:52:00.000000000","2018-12-31T20:52:00.000000000",4856,7.4135]
["2018-12-31T12:52:00.000000000","2018-12-31T20:52:00.000000000",4852,254.704]
["2018-12-31T12:52:00.000000000","2018-12-31T20:52:00.000000000",4850,0.0005]
["2018-12-31T12:52:00.000000000","2018-12-31T20:52:00.000000000",4869,24.81667]
["2018-12-31T12:52:00.000000000","2018-12-31T20:52:00.000000000",4862,931.1617]
["2018-12-31T12:52:00.000000000","2018-12-31T20:52:00.000000000",4863,929.233]
["2018-12-31T12:53:00.000000000","2018-12-31T20:53:00.000000000",4856,7.39525]
["2018-12-31T12:53:00.000000000","2018-12-31T20:53:00.000000000",4852,254.6831]
["2018-12-31T12:53:00.000000000","2018-12-31T20:53:00.000000000",4850,0.0]
["2018-12-31T12:53:00.000000000","2018-12-31T20:53:00.000000000",4869,24.55]
["2018-12-31T12:53:00.000000000","2018-12-31T20:53:00.000000000",4862,928.938]
["2018-12-31T12:53:00.000000000","2018-12-31T20:53:00.000000000",4863,926.8802]
["2018-12-31T12:54:00.000000000","2018-12-31T20:54:00.000000000",4856,7.3745]
["2018-12-31T12:54:00.000000000","2018-12-31T20:54:00.000000000",4852,254.6561]
["2018-12-31T12:54:00.000000000","2018-12-31T20:54:00.000000000",4850,0.0]
["2018-12-31T12:54:00.000000000","2018-12-31T20:54:00.000000000",4869,24.55833]
["2018-12-31T12:54:00.000000000","2018-12-31T20:54:00.000000000",4862,927.0751]
["2018-12-31T12:54:00.000000000","2018-12-31T20:54:00.000000000",4863,924.6381]
["2018-12-31T12:55:00.000000000","2018-12-31T20:55:00.000000000",4856,7.36425]
["2018-12-31T12:55:00.000000000","2018-12-31T20:55:00.000000000",4852,254.6225]
["2018-12-31T12:55:00.000000000","2018-12-31T20:55:00.000000000",4850,0.0]
["2018-12-31T12:55:00.000000000","2018-12-31T20:55:00.000000000",4869,24.75833]
["2018-12-31T12:55:00.000000000","2018-12-31T20:55:00.000000000",4862,925.0917]
["2018-12-31T12:55:00.000000000","2018-12-31T20:55:00.000000000",4863,923.0525]
["2018-12-31T12:56:00.000000000","2018-12-31T20:56:00.000000000",4856,7.32575]
["2018-12-31T12:56:00.000000000","2018-12-31T20:56:00.000000000",4852,254.5852]
["2018-12-31T12:56:00.000000000","2018-12-31T20:56:00.000000000",4850,0.0]
["2018-12-31T12:56:00.000000000","2018-12-31T20:56:00.000000000",4869,25.35]
["2018-12-31T12:56:00.000000000","2018-12-31T20:56:00.000000000",4862,922.655]
["2018-12-31T12:56:00.000000000","2018-12-31T20:56:00.000000000",4863,920.8614]
["2018-12-31T12:57:00.000000000","2018-12-31T20:57:00.000000000",4856,7.30725]
["2018-12-31T12:57:00.000000000","2018-12-31T20:57:00.000000000",4852,254.6057]
["2018-12-31T12:57:00.000000000","2018-12-31T20:57:00.000000000",4850,-0.00025]
["2018-12-31T12:57:00.000000000","2018-12-31T20:57:00.000000000",4869,25.48333]
["2018-12-31T12:57:00.000000000","2018-12-31T20:57:00.000000000",4862,921.895]
["2018-12-31T12:57:00.000000000","2018-12-31T20:57:00.000000000",4863,919.6915]
["2018-12-31T12:58:00.000000000","2018-12-31T20:58:00.000000000",4856,7.29325]
["2018-12-31T12:58:00.000000000","2018-12-31T20:58:00.000000000",4852,254.5539]
["2018-12-31T12:58:00.000000000","2018-12-31T20:58:00.000000000",4850,-0.0007499999]
["2018-12-31T12:58:00.000000000","2018-12-31T20:58:00.000000000",4869,25.44167]
["2018-12-31T12:58:00.000000000","2018-12-31T20:58:00.000000000",4862,919.718]
["2018-12-31T12:58:00.000000000","2018-12-31T20:58:00.000000000",4863,917.7795]
["2018-12-31T12:59:00.000000000","2018-12-31T20:59:00.000000000",4856,7.33975]
["2018-12-31T12:59:00.000000000","2018-12-31T20:59:00.000000000",4852,254.574]
["2018-12-31T12:59:00.000000000","2018-12-31T20:59:00.000000000",4850,0.0]
["2018-12-31T12:59:00.000000000","2018-12-31T20:59:00.000000000",4869,25.64166]
["2018-12-31T12:59:00.000000000","2018-12-31T20:59:00.000000000",4862,918.4502]
["2018-12-31T12:59:00.000000000","2018-12-31T20:59:00.000000000",4863,916.4586]
["2018-12-31T13:00:00.000000000","2018-12-31T21:00:00.000000000",4856,7.28375]
["2018-12-31T13:00:00.000000000","2018-12-31T21:00:00.000000000",4852,254.5978]
["2018-12-31T13:00:00.000000000","2018-12-31T21:00:00.000000000",4850,-0.00025]
["2018-12-31T13:00:00.000000000","2018-12-31T21:00:00.000000000",4869,25.24167]
["2018-12-31T13:00:00.000000000","2018-12-31T21:00:00.000000000",4862,917.2863]
["2018-12-31T13:00:00.000000000","2018-12-31T21:00:00.000000000",4863,915.1225]
["2018-12-31T13:01:00.000000000","2018-12-31T21:01:00.000000000",4856,7.248]
["2018-12-31T13:01:00.000000000","2018-12-31T21:01:00.000000000",4852,254.6075]
["2018-12-31T13:01:00.000000000","2018-12-31T21:01:00.000000000",4850,0.0]
["2018-12-31T13:01:00.000000000","2018-12-31T21:01:00.000000000",4869,24.53333]
["2018-12-31T13:01:00.000000000","2018-12-31T21:01:00.000000000",4862,914.3204]
["2018-12-31T13:01:00.000000000","2018-12-31T21:01:00.000000000",4863,912.4905]
["2018-12-31T13:02:00.000000000","2018-12-31T21:02:00.000000000",4856,7.272]
["2018-12-31T13:02:00.000000000","2018-12-31T21:02:00.000000000",4852,254.6701]
["2018-12-31T13:02:00.000000000","2018-12-31T21:02:00.000000000",4850,0.0]
["2018-12-31T13:02:00.000000000","2018-12-31T21:02:00.000000000",4869,24.08333]
["2018-12-31T13:02:00.000000000","2018-12-31T21:02:00.000000000",4862,914.1323]
["2018-12-31T13:02:00.000000000","2018-12-31T21:02:00.000000000",4863,912.2986]
["2018-12-31T13:03:00.000000000","2018-12-31T21:03:00.000000000",4856,7.2555]
["2018-12-31T13:03:00.000000000","2018-12-31T21:03:00.000000000",4852,254.666]
["2018-12-31T13:03:00.000000000","2018-12-31T21:03:00.000000000",4850,0.0]
["2018-12-31T13:03:00.000000000","2018-12-31T21:03:00.000000000",4869,24.30833]
["2018-12-31T13:03:00.000000000","2018-12-31T21:03:00.000000000",4862,912.3434]
["2018-12-31T13:03:00.000000000","2018-12-31T21:03:00.000000000",4863,910.6133]
["2018-12-31T13:04:00.000000000","2018-12-31T21:04:00.000000000",4856,7.24025]
["2018-12-31T13:04:00.000000000","2018-12-31T21:04:00.000000000",4852,254.6064]
["2018-12-31T13:04:00.000000000","2018-12-31T21:04:00.000000000",4850,0.0]
["2018-12-31T13:04:00.000000000","2018-12-31T21:04:00.000000000",4869,24.31667]
["2018-12-31T13:04:00.000000000","2018-12-31T21:04:00.000000000",4862,910.2776]
["2018-12-31T13:04:00.000000000","2018-12-31T21:04:00.000000000",4863,908.4885]
["2018-12-31T13:05:00.000000000","2018-12-31T21:05:00.000000000",4856,7.21975]
["2018-12-31T13:05:00.000000000","2018-12-31T21:05:00.000000000",4852,254.563]
["2018-12-31T13:05:00.000000000","2018-12-31T21:05:00.000000000",4850,0.0]
["2018-12-31T13:05:00.000000000","2018-12-31T21:05:00.000000000",4869,24.46667]
["2018-12-31T13:05:00.000000000","2018-12-31T21:05:00.000000000",4862,908.7587]
["2018-12-31T13:05:00.000000000","2018-12-31T21:05:00.000000000",4863,906.939]
["2018-12-31T13:06:00.000000000","2018-12-31T21:06:00.000000000",4856,7.181499]
["2018-12-31T13:06:00.000000000","2018-12-31T21:06:00.000000000",4852,254.5218]
["2018-12-31T13:06:00.000000000","2018-12-31T21:06:00.000000000",4850,0.0]
["2018-12-31T13:06:00.000000000","2018-12-31T21:06:00.000000000",4869,24.28333]
["2018-12-31T13:06:00.000000000","2018-12-31T21:06:00.000000000",4862,906.6636]
["2018-12-31T13:06:00.000000000","2018-12-31T21:06:00.000000000",4863,904.7755]
["2018-12-31T13:07:00.000000000","2018-12-31T21:07:00.000000000",4856,7.171999]
["2018-12-31T13:07:00.000000000","2018-12-31T21:07:00.000000000",4852,254.5151]
["2018-12-31T13:07:00.000000000","2018-12-31T21:07:00.000000000",4850,0.0]
["2018-12-31T13:07:00.000000000","2018-12-31T21:07:00.000000000",4869,24.13333]
["2018-12-31T13:07:00.000000000","2018-12-31T21:07:00.000000000",4862,905.6932]
["2018-12-31T13:07:00.000000000","2018-12-31T21:07:00.000000000",4863,903.8006]
["2018-12-31T13:08:00.000000000","2018-12-31T21:08:00.000000000",4856,7.178999]
["2018-12-31T13:08:00.000000000","2018-12-31T21:08:00.000000000",4852,254.5123]
["2018-12-31T13:08:00.000000000","2018-12-31T21:08:00.000000000",4850,-0.00025]
["2018-12-31T13:08:00.000000000","2018-12-31T21:08:00.000000000",4869,24.28333]
["2018-12-31T13:08:00.000000000","2018-12-31T21:08:00.000000000",4862,904.5352]
["2018-12-31T13:08:00.000000000","2018-12-31T21:08:00.000000000",4863,902.9688]
["2018-12-31T13:09:00.000000000","2018-12-31T21:09:00.000000000",4856,7.136499]
["2018-12-31T13:09:00.000000000","2018-12-31T21:09:00.000000000",4852,254.4888]
["2018-12-31T13:09:00.000000000","2018-12-31T21:09:00.000000000",4850,0.0]
["2018-12-31T13:09:00.000000000","2018-12-31T21:09:00.000000000",4869,24.2]
["2018-12-31T13:09:00.000000000","2018-12-31T21:09:00.000000000",4862,902.1548]
["2018-12-31T13:09:00.000000000","2018-12-31T21:09:00.000000000",4863,900.3184]
["2018-12-31T13:10:00.000000000","2018-12-31T21:10:00.000000000",4856,7.14275]
["2018-12-31T13:10:00.000000000","2018-12-31T21:10:00.000000000",4852,254.4552]
["2018-12-31T13:10:00.000000000","2018-12-31T21:10:00.000000000",4850,-0.0005]
["2018-12-31T13:10:00.000000000","2018-12-31T21:10:00.000000000",4869,23.65]
["2018-12-31T13:10:00.000000000","2018-12-31T21:10:00.000000000",4862,900.3078]
["2018-12-31T13:10:00.000000000","2018-12-31T21:10:00.000000000",4863,898.0828]
["2018-12-31T13:11:00.000000000","2018-12-31T21:11:00.000000000",4856,7.133749]
["2018-12-31T13:11:00.000000000","2018-12-31T21:11:00.000000000",4852,254.0193]
["2018-12-31T13:11:00.000000000","2018-12-31T21:11:00.000000000",4850,0.0]
["2018-12-31T13:11:00.000000000","2018-12-31T21:11:00.000000000",4869,23.625]
["2018-12-31T13:11:00.000000000","2018-12-31T21:11:00.000000000",4862,897.4344]
["2018-12-31T13:11:00.000000000","2018-12-31T21:11:00.000000000",4863,895.98]
["2018-12-31T13:12:00.000000000","2018-12-31T21:12:00.000000000",4856,7.104]
["2018-12-31T13:12:00.000000000","2018-12-31T21:12:00.000000000",4852,253.9284]
["2018-12-31T13:12:00.000000000","2018-12-31T21:12:00.000000000",4850,0.0]
["2018-12-31T13:12:00.000000000","2018-12-31T21:12:00.000000000",4869,24.13333]
["2018-12-31T13:12:00.000000000","2018-12-31T21:12:00.000000000",4862,897.1314]
["2018-12-31T13:12:00.000000000","2018-12-31T21:12:00.000000000",4863,895.2249]
["2018-12-31T13:13:00.000000000","2018-12-31T21:13:00.000000000",4856,7.12675]
["2018-12-31T13:13:00.000000000","2018-12-31T21:13:00.000000000",4852,253.9103]
["2018-12-31T13:13:00.000000000","2018-12-31T21:13:00.000000000",4850,0.0]
["2018-12-31T13:13:00.000000000","2018-12-31T21:13:00.000000000",4869,24.85833]
["2018-12-31T13:13:00.000000000","2018-12-31T21:13:00.000000000",4862,896.0425]
["2018-12-31T13:13:00.000000000","2018-12-31T21:13:00.000000000",4863,894.4175]
["2018-12-31T13:14:00.000000000","2018-12-31T21:14:00.000000000",4856,7.131]
["2018-12-31T13:14:00.000000000","2018-12-31T21:14:00.000000000",4852,253.9116]
["2018-12-31T13:14:00.000000000","2018-12-31T21:14:00.000000000",4850,0.0]
["2018-12-31T13:14:00.000000000","2018-12-31T21:14:00.000000000",4869,25.38333]
["2018-12-31T13:14:00.000000000","2018-12-31T21:14:00.000000000",4862,895.7712]
["2018-12-31T13:14:00.000000000","2018-12-31T21:14:00.000000000",4863,894.4201]
["2018-12-31T13:15:00.000000000","2018-12-31T21:15:00.000000000",4856,7.09725]
["2018-12-31T13:15:00.000000000","2018-12-31T21:15:00.000000000",4852,253.8742]
["2018-12-31T13:15:00.000000000","2018-12-31T21:15:00.000000000",4850,0.0]
["2018-12-31T13:15:00.000000000","2018-12-31T21:15:00.000000000",4869,25.35833]
["2018-12-31T13:15:00.000000000","2018-12-31T21:15:00.000000000",4862,893.4255]
["2018-12-31T13:15:00.000000000","2018-12-31T21:15:00.000000000",4863,892.2648]
["2018-12-31T13:16:00.000000000","2018-12-31T21:16:00.000000000",4856,7.08075]
["2018-12-31T13:16:00.000000000","2018-12-31T21:16:00.000000000",4852,253.8482]
["2018-12-31T13:16:00.000000000","2018-12-31T21:16:00.000000000",4850,0.0]
["2018-12-31T13:16:00.000000000","2018-12-31T21:16:00.000000000",4869,25.33333]
["2018-12-31T13:16:00.000000000","2018-12-31T21:16:00.000000000",4862,890.356]
["2018-12-31T13:16:00.000000000","2018-12-31T21:16:00.000000000",4863,888.9002]
["2018-12-31T13:17:00.000000000","2018-12-31T21:17:00.000000000",4856,7.07075]
["2018-12-31T13:17:00.000000000","2018-12-31T21:17:00.000000000",4852,253.8074]
["2018-12-31T13:17:00.000000000","2018-12-31T21:17:00.000000000",4850,0.0]
["2018-12-31T13:17:00.000000000","2018-12-31T21:17:00.000000000",4869,24.81667]
["2018-12-31T13:17:00.000000000","2018-12-31T21:17:00.000000000",4862,887.7415]
["2018-12-31T13:17:00.000000000","2018-12-31T21:17:00.000000000",4863,885.9639]
["2018-12-31T13:18:00.000000000","2018-12-31T21:18:00.000000000",4856,7.04975]
["2018-12-31T13:18:00.000000000","2018-12-31T21:18:00.000000000",4852,253.8182]
["2018-12-31T13:18:00.000000000","2018-12-31T21:18:00.000000000",4850,0.0]
["2018-12-31T13:18:00.000000000","2018-12-31T21:18:00.000000000",4869,25.11667]
["2018-12-31T13:18:00.000000000","2018-12-31T21:18:00.000000000",4862,885.4752]
["2018-12-31T13:18:00.000000000","2018-12-31T21:18:00.000000000",4863,883.7308]
["2018-12-31T13:19:00.000000000","2018-12-31T21:19:00.000000000",4856,7.0185]
["2018-12-31T13:19:00.000000000","2018-12-31T21:19:00.000000000",4852,253.7956]
["2018-12-31T13:19:00.000000000","2018-12-31T21:19:00.000000000",4850,-0.00025]
["2018-12-31T13:19:00.000000000","2018-12-31T21:19:00.000000000",4869,25.25]
["2018-12-31T13:19:00.000000000","2018-12-31T21:19:00.000000000",4862,882.2696]
["2018-12-31T13:19:00.000000000","2018-12-31T21:19:00.000000000",4863,881.1526]
["2018-12-31T13:20:00.000000000","2018-12-31T21:20:00.000000000",4856,7.012499]
["2018-12-31T13:20:00.000000000","2018-12-31T21:20:00.000000000",4852,253.8076]
["2018-12-31T13:20:00.000000000","2018-12-31T21:20:00.000000000",4850,-0.00025]
["2018-12-31T13:20:00.000000000","2018-12-31T21:20:00.000000000",4869,25.04167]
["2018-12-31T13:20:00.000000000","2018-12-31T21:20:00.000000000",4862,880.7635]
["2018-12-31T13:20:00.000000000","2018-12-31T21:20:00.000000000",4863,879.1852]
["2018-12-31T13:21:00.000000000","2018-12-31T21:21:00.000000000",4856,7.00275]
["2018-12-31T13:21:00.000000000","2018-12-31T21:21:00.000000000",4852,253.7599]
["2018-12-31T13:21:00.000000000","2018-12-31T21:21:00.000000000",4850,0.0]
["2018-12-31T13:21:00.000000000","2018-12-31T21:21:00.000000000",4869,25.11667]
["2018-12-31T13:21:00.000000000","2018-12-31T21:21:00.000000000",4862,879.9993]
["2018-12-31T13:21:00.000000000","2018-12-31T21:21:00.000000000",4863,878.5506]
["2018-12-31T13:22:00.000000000","2018-12-31T21:22:00.000000000",4856,7.01075]
["2018-12-31T13:22:00.000000000","2018-12-31T21:22:00.000000000",4852,253.7831]
["2018-12-31T13:22:00.000000000","2018-12-31T21:22:00.000000000",4850,0.0]
["2018-12-31T13:22:00.000000000","2018-12-31T21:22:00.000000000",4869,24.39166]
["2018-12-31T13:22:00.000000000","2018-12-31T21:22:00.000000000",4862,878.4963]
["2018-12-31T13:22:00.000000000","2018-12-31T21:22:00.000000000",4863,877.1464]
["2018-12-31T13:23:00.000000000","2018-12-31T21:23:00.000000000",4856,6.981249]
["2018-12-31T13:23:00.000000000","2018-12-31T21:23:00.000000000",4852,253.8021]
["2018-12-31T13:23:00.000000000","2018-12-31T21:23:00.000000000",4850,0.0]
["2018-12-31T13:23:00.000000000","2018-12-31T21:23:00.000000000",4869,24.28333]
["2018-12-31T13:23:00.000000000","2018-12-31T21:23:00.000000000",4862,877.8702]
["2018-12-31T13:23:00.000000000","2018-12-31T21:23:00.000000000",4863,876.5112]
["2018-12-31T13:24:00.000000000","2018-12-31T21:24:00.000000000",4856,6.99675]
["2018-12-31T13:24:00.000000000","2018-12-31T21:24:00.000000000",4852,253.8291]
["2018-12-31T13:24:00.000000000","2018-12-31T21:24:00.000000000",4850,-0.00025]
["2018-12-31T13:24:00.000000000","2018-12-31T21:24:00.000000000",4869,24.58333]
["2018-12-31T13:24:00.000000000","2018-12-31T21:24:00.000000000",4862,877.3723]
["2018-12-31T13:24:00.000000000","2018-12-31T21:24:00.000000000",4863,875.5894]
["2018-12-31T13:25:00.000000000","2018-12-31T21:25:00.000000000",4856,6.977]
["2018-12-31T13:25:00.000000000","2018-12-31T21:25:00.000000000",4852,253.8207]
["2018-12-31T13:25:00.000000000","2018-12-31T21:25:00.000000000",4850,0.0]
["2018-12-31T13:25:00.000000000","2018-12-31T21:25:00.000000000",4869,24.75]
["2018-12-31T13:25:00.000000000","2018-12-31T21:25:00.000000000",4862,876.0635]
["2018-12-31T13:25:00.000000000","2018-12-31T21:25:00.000000000",4863,874.6794]
["2018-12-31T13:26:00.000000000","2018-12-31T21:26:00.000000000",4856,6.94325]
["2018-12-31T13:26:00.000000000","2018-12-31T21:26:00.000000000",4852,253.8076]
["2018-12-31T13:26:00.000000000","2018-12-31T21:26:00.000000000",4850,0.0]
["2018-12-31T13:26:00.000000000","2018-12-31T21:26:00.000000000",4869,24.13333]
["2018-12-31T13:26:00.000000000","2018-12-31T21:26:00.000000000",4862,874.7335]
["2018-12-31T13:26:00.000000000","2018-12-31T21:26:00.000000000",4863,873.1722]
["2018-12-31T13:27:00.000000000","2018-12-31T21:27:00.000000000",4856,6.9655]
["2018-12-31T13:27:00.000000000","2018-12-31T21:27:00.000000000",4852,253.8025]
["2018-12-31T13:27:00.000000000","2018-12-31T21:27:00.000000000",4850,-0.00025]
["2018-12-31T13:27:00.000000000","2018-12-31T21:27:00.000000000",4869,24.18333]
["2018-12-31T13:27:00.000000000","2018-12-31T21:27:00.000000000",4862,871.8968]
["2018-12-31T13:27:00.000000000","2018-12-31T21:27:00.000000000",4863,870.7189]
["2018-12-31T13:28:00.000000000","2018-12-31T21:28:00.000000000",4856,6.9155]
["2018-12-31T13:28:00.000000000","2018-12-31T21:28:00.000000000",4852,253.8414]
["2018-12-31T13:28:00.000000000","2018-12-31T21:28:00.000000000",4850,0.0]
["2018-12-31T13:28:00.000000000","2018-12-31T21:28:00.000000000",4869,23.975]
["2018-12-31T13:28:00.000000000","2018-12-31T21:28:00.000000000",4862,868.5522]
["2018-12-31T13:28:00.000000000","2018-12-31T21:28:00.000000000",4863,867.5169]
["2018-12-31T13:29:00.000000000","2018-12-31T21:29:00.000000000",4856,6.918]
["2018-12-31T13:29:00.000000000","2018-12-31T21:29:00.000000000",4852,253.834]
["2018-12-31T13:29:00.000000000","2018-12-31T21:29:00.000000000",4850,0.0]
["2018-12-31T13:29:00.000000000","2018-12-31T21:29:00.000000000",4869,24.14166]
["2018-12-31T13:29:00.000000000","2018-12-31T21:29:00.000000000",4862,866.8699]
["2018-12-31T13:29:00.000000000","2018-12-31T21:29:00.000000000",4863,865.4963]
["2018-12-31T13:30:00.000000000","2018-12-31T21:30:00.000000000",4856,6.922249]
["2018-12-31T13:30:00.000000000","2018-12-31T21:30:00.000000000",4852,253.8831]
["2018-12-31T13:30:00.000000000","2018-12-31T21:30:00.000000000",4850,0.0]
["2018-12-31T13:30:00.000000000","2018-12-31T21:30:00.000000000",4869,23.83333]
["2018-12-31T13:30:00.000000000","2018-12-31T21:30:00.000000000",4862,871.9125]
["2018-12-31T13:30:00.000000000","2018-12-31T21:30:00.000000000",4863,870.8209]
["2018-12-31T13:31:00.000000000","2018-12-31T21:31:00.000000000",4856,6.903]
["2018-12-31T13:31:00.000000000","2018-12-31T21:31:00.000000000",4852,253.8723]
["2018-12-31T13:31:00.000000000","2018-12-31T21:31:00.000000000",4850,-0.00025]
["2018-12-31T13:31:00.000000000","2018-12-31T21:31:00.000000000",4869,23.80833]
["2018-12-31T13:31:00.000000000","2018-12-31T21:31:00.000000000",4862,867.3728]
["2018-12-31T13:31:00.000000000","2018-12-31T21:31:00.000000000",4863,865.8232]
["2018-12-31T13:32:00.000000000","2018-12-31T21:32:00.000000000",4856,6.76425]
["2018-12-31T13:32:00.000000000","2018-12-31T21:32:00.000000000",4852,253.7667]
["2018-12-31T13:32:00.000000000","2018-12-31T21:32:00.000000000",4850,0.0]
["2018-12-31T13:32:00.000000000","2018-12-31T21:32:00.000000000",4869,23.85]
["2018-12-31T13:32:00.000000000","2018-12-31T21:32:00.000000000",4862,852.7178]
["2018-12-31T13:32:00.000000000","2018-12-31T21:32:00.000000000",4863,851.2901]
["2018-12-31T13:33:00.000000000","2018-12-31T21:33:00.000000000",4856,6.762499]
["2018-12-31T13:33:00.000000000","2018-12-31T21:33:00.000000000",4852,253.7926]
["2018-12-31T13:33:00.000000000","2018-12-31T21:33:00.000000000",4850,-0.00025]
["2018-12-31T13:33:00.000000000","2018-12-31T21:33:00.000000000",4869,24.31667]
["2018-12-31T13:33:00.000000000","2018-12-31T21:33:00.000000000",4862,856.5327]
["2018-12-31T13:33:00.000000000","2018-12-31T21:33:00.000000000",4863,855.2213]
["2018-12-31T13:34:00.000000000","2018-12-31T21:34:00.000000000",4856,6.865749]
["2018-12-31T13:34:00.000000000","2018-12-31T21:34:00.000000000",4852,253.8757]
["2018-12-31T13:34:00.000000000","2018-12-31T21:34:00.000000000",4850,0.0]
["2018-12-31T13:34:00.000000000","2018-12-31T21:34:00.000000000",4869,24.275]
["2018-12-31T13:34:00.000000000","2018-12-31T21:34:00.000000000",4862,866.1935]
["2018-12-31T13:34:00.000000000","2018-12-31T21:34:00.000000000",4863,865.0718]
["2018-12-31T13:35:00.000000000","2018-12-31T21:35:00.000000000",4856,6.9735]
["2018-12-31T13:35:00.000000000","2018-12-31T21:35:00.000000000",4852,254.0413]
["2018-12-31T13:35:00.000000000","2018-12-31T21:35:00.000000000",4850,0.0]
["2018-12-31T13:35:00.000000000","2018-12-31T21:35:00.000000000",4869,24.25833]
["2018-12-31T13:35:00.000000000","2018-12-31T21:35:00.000000000",4862,876.4804]
["2018-12-31T13:35:00.000000000","2018-12-31T21:35:00.000000000",4863,875.1594]
["2018-12-31T13:36:00.000000000","2018-12-31T21:36:00.000000000",4856,7.11125]
["2018-12-31T13:36:00.000000000","2018-12-31T21:36:00.000000000",4852,254.1014]
["2018-12-31T13:36:00.000000000","2018-12-31T21:36:00.000000000",4850,0.0]
["2018-12-31T13:36:00.000000000","2018-12-31T21:36:00.000000000",4869,24.35]
["2018-12-31T13:36:00.000000000","2018-12-31T21:36:00.000000000",4862,891.6819]
["2018-12-31T13:36:00.000000000","2018-12-31T21:36:00.000000000",4863,890.3655]
["2018-12-31T13:37:00.000000000","2018-12-31T21:37:00.000000000",4856,7.237999]
["2018-12-31T13:37:00.000000000","2018-12-31T21:37:00.000000000",4852,254.2897]
["2018-12-31T13:37:00.000000000","2018-12-31T21:37:00.000000000",4850,-0.00025]
["2018-12-31T13:37:00.000000000","2018-12-31T21:37:00.000000000",4869,24.525]
["2018-12-31T13:37:00.000000000","2018-12-31T21:37:00.000000000",4862,906.8638]
["2018-12-31T13:37:00.000000000","2018-12-31T21:37:00.000000000",4863,905.4417]
["2018-12-31T13:38:00.000000000","2018-12-31T21:38:00.000000000",4856,7.30025]
["2018-12-31T13:38:00.000000000","2018-12-31T21:38:00.000000000",4852,254.3383]
["2018-12-31T13:38:00.000000000","2018-12-31T21:38:00.000000000",4850,0.0]
["2018-12-31T13:38:00.000000000","2018-12-31T21:38:00.000000000",4869,24.78333]
["2018-12-31T13:38:00.000000000","2018-12-31T21:38:00.000000000",4862,915.9395]
["2018-12-31T13:38:00.000000000","2018-12-31T21:38:00.000000000",4863,914.2695]
["2018-12-31T13:39:00.000000000","2018-12-31T21:39:00.000000000",4856,7.328249]
["2018-12-31T13:39:00.000000000","2018-12-31T21:39:00.000000000",4852,254.3967]
["2018-12-31T13:39:00.000000000","2018-12-31T21:39:00.000000000",4850,-0.00025]
["2018-12-31T13:39:00.000000000","2018-12-31T21:39:00.000000000",4869,24.925]
["2018-12-31T13:39:00.000000000","2018-12-31T21:39:00.000000000",4862,919.437]
["2018-12-31T13:39:00.000000000","2018-12-31T21:39:00.000000000",4863,917.3894]
["2018-12-31T13:40:00.000000000","2018-12-31T21:40:00.000000000",4856,7.38025]
["2018-12-31T13:40:00.000000000","2018-12-31T21:40:00.000000000",4852,254.4917]
["2018-12-31T13:40:00.000000000","2018-12-31T21:40:00.000000000",4850,0.0]
["2018-12-31T13:40:00.000000000","2018-12-31T21:40:00.000000000",4869,25.10833]
["2018-12-31T13:40:00.000000000","2018-12-31T21:40:00.000000000",4862,927.0666]
["2018-12-31T13:40:00.000000000","2018-12-31T21:40:00.000000000",4863,925.563]
["2018-12-31T13:41:00.000000000","2018-12-31T21:41:00.000000000",4856,7.50625]
["2018-12-31T13:41:00.000000000","2018-12-31T21:41:00.000000000",4852,254.53]
["2018-12-31T13:41:00.000000000","2018-12-31T21:41:00.000000000",4850,-0.00025]
["2018-12-31T13:41:00.000000000","2018-12-31T21:41:00.000000000",4869,25.275]
["2018-12-31T13:41:00.000000000","2018-12-31T21:41:00.000000000",4862,943.6122]
["2018-12-31T13:41:00.000000000","2018-12-31T21:41:00.000000000",4863,941.5211]
["2018-12-31T13:42:00.000000000","2018-12-31T21:42:00.000000000",4856,7.43475]
["2018-12-31T13:42:00.000000000","2018-12-31T21:42:00.000000000",4852,254.4624]
["2018-12-31T13:42:00.000000000","2018-12-31T21:42:00.000000000",4850,0.0]
["2018-12-31T13:42:00.000000000","2018-12-31T21:42:00.000000000",4869,25.80833]
["2018-12-31T13:42:00.000000000","2018-12-31T21:42:00.000000000",4862,933.7601]
["2018-12-31T13:42:00.000000000","2018-12-31T21:42:00.000000000",4863,932.3098]
["2018-12-31T13:43:00.000000000","2018-12-31T21:43:00.000000000",4856,6.907]
["2018-12-31T13:43:00.000000000","2018-12-31T21:43:00.000000000",4852,253.9126]
["2018-12-31T13:43:00.000000000","2018-12-31T21:43:00.000000000",4850,0.0]
["2018-12-31T13:43:00.000000000","2018-12-31T21:43:00.000000000",4869,26.175]
["2018-12-31T13:43:00.000000000","2018-12-31T21:43:00.000000000",4862,873.3005]
["2018-12-31T13:43:00.000000000","2018-12-31T21:43:00.000000000",4863,870.4912]
["2018-12-31T13:44:00.000000000","2018-12-31T21:44:00.000000000",4856,6.59875]
["2018-12-31T13:44:00.000000000","2018-12-31T21:44:00.000000000",4852,253.2211]
["2018-12-31T13:44:00.000000000","2018-12-31T21:44:00.000000000",4850,-0.00025]
["2018-12-31T13:44:00.000000000","2018-12-31T21:44:00.000000000",4869,25.425]
["2018-12-31T13:44:00.000000000","2018-12-31T21:44:00.000000000",4862,802.6401]
["2018-12-31T13:44:00.000000000","2018-12-31T21:44:00.000000000",4863,803.0422]
["2018-12-31T13:45:00.000000000","2018-12-31T21:45:00.000000000",4856,5.68875]
["2018-12-31T13:45:00.000000000","2018-12-31T21:45:00.000000000",4852,252.1835]
["2018-12-31T13:45:00.000000000","2018-12-31T21:45:00.000000000",4850,0.0]
["2018-12-31T13:45:00.000000000","2018-12-31T21:45:00.000000000",4869,24.78333]
["2018-12-31T13:45:00.000000000","2018-12-31T21:45:00.000000000",4862,698.5261]
["2018-12-31T13:45:00.000000000","2018-12-31T21:45:00.000000000",4863,698.4421]
["2018-12-31T13:46:00.000000000","2018-12-31T21:46:00.000000000",4856,4.03875]
["2018-12-31T13:46:00.000000000","2018-12-31T21:46:00.000000000",4852,250.2428]
["2018-12-31T13:46:00.000000000","2018-12-31T21:46:00.000000000",4850,0.0]
["2018-12-31T13:46:00.000000000","2018-12-31T21:46:00.000000000",4869,23.80833]
["2018-12-31T13:46:00.000000000","2018-12-31T21:46:00.000000000",4862,515.8318]
["2018-12-31T13:46:00.000000000","2018-12-31T21:46:00.000000000",4863,513.2357]
["2018-12-31T13:47:00.000000000","2018-12-31T21:47:00.000000000",4856,3.54025]
["2018-12-31T13:47:00.000000000","2018-12-31T21:47:00.000000000",4852,249.0625]
["2018-12-31T13:47:00.000000000","2018-12-31T21:47:00.000000000",4850,0.0]
["2018-12-31T13:47:00.000000000","2018-12-31T21:47:00.000000000",4869,21.725]
["2018-12-31T13:47:00.000000000","2018-12-31T21:47:00.000000000",4862,432.8874]
["2018-12-31T13:47:00.000000000","2018-12-31T21:47:00.000000000",4863,434.9292]
["2018-12-31T13:48:00.000000000","2018-12-31T21:48:00.000000000",4856,4.18875]
["2018-12-31T13:48:00.000000000","2018-12-31T21:48:00.000000000",4852,250.2427]
["2018-12-31T13:48:00.000000000","2018-12-31T21:48:00.000000000",4850,0.0]
["2018-12-31T13:48:00.000000000","2018-12-31T21:48:00.000000000",4869,21.19167]
["2018-12-31T13:48:00.000000000","2018-12-31T21:48:00.000000000",4862,543.2964]
["2018-12-31T13:48:00.000000000","2018-12-31T21:48:00.000000000",4863,540.9084]
["2018-12-31T13:49:00.000000000","2018-12-31T21:49:00.000000000",4856,2.24075]
["2018-12-31T13:49:00.000000000","2018-12-31T21:49:00.000000000",4852,247.9524]
["2018-12-31T13:49:00.000000000","2018-12-31T21:49:00.000000000",4850,0.0]
["2018-12-31T13:49:00.000000000","2018-12-31T21:49:00.000000000",4869,19.70833]
["2018-12-31T13:49:00.000000000","2018-12-31T21:49:00.000000000",4862,301.2332]
["2018-12-31T13:49:00.000000000","2018-12-31T21:49:00.000000000",4863,298.2239]
["2018-12-31T13:50:00.000000000","2018-12-31T21:50:00.000000000",4856,1.47525]
["2018-12-31T13:50:00.000000000","2018-12-31T21:50:00.000000000",4852,246.8367]
["2018-12-31T13:50:00.000000000","2018-12-31T21:50:00.000000000",4850,0.0]
["2018-12-31T13:50:00.000000000","2018-12-31T21:50:00.000000000",4869,18.08333]
["2018-12-31T13:50:00.000000000","2018-12-31T21:50:00.000000000",4862,186.5966]
["2018-12-31T13:50:00.000000000","2018-12-31T21:50:00.000000000",4863,186.6237]
["2018-12-31T13:51:00.000000000","2018-12-31T21:51:00.000000000",4856,3.56025]
["2018-12-31T13:51:00.000000000","2018-12-31T21:51:00.000000000",4852,249.4747]
["2018-12-31T13:51:00.000000000","2018-12-31T21:51:00.000000000",4850,0.0]
["2018-12-31T13:51:00.000000000","2018-12-31T21:51:00.000000000",4869,17.06667]
["2018-12-31T13:51:00.000000000","2018-12-31T21:51:00.000000000",4862,442.1388]
["2018-12-31T13:51:00.000000000","2018-12-31T21:51:00.000000000",4863,442.9724]
["2018-12-31T13:52:00.000000000","2018-12-31T21:52:00.000000000",4856,3.341]
["2018-12-31T13:52:00.000000000","2018-12-31T21:52:00.000000000",4852,249.4248]
["2018-12-31T13:52:00.000000000","2018-12-31T21:52:00.000000000",4850,0.0]
["2018-12-31T13:52:00.000000000","2018-12-31T21:52:00.000000000",4869,17.09167]
["2018-12-31T13:52:00.000000000","2018-12-31T21:52:00.000000000",4862,427.2495]
["2018-12-31T13:52:00.000000000","2018-12-31T21:52:00.000000000",4863,424.278]
["2018-12-31T13:53:00.000000000","2018-12-31T21:53:00.000000000",4856,1.16925]
["2018-12-31T13:53:00.000000000","2018-12-31T21:53:00.000000000",4852,246.5212]
["2018-12-31T13:53:00.000000000","2018-12-31T21:53:00.000000000",4850,0.0]
["2018-12-31T13:53:00.000000000","2018-12-31T21:53:00.000000000",4869,15.58333]
["2018-12-31T13:53:00.000000000","2018-12-31T21:53:00.000000000",4862,149.6732]
["2018-12-31T13:53:00.000000000","2018-12-31T21:53:00.000000000",4863,148.7484]
["2018-12-31T13:54:00.000000000","2018-12-31T21:54:00.000000000",4856,1.1765]
["2018-12-31T13:54:00.000000000","2018-12-31T21:54:00.000000000",4852,246.518]
["2018-12-31T13:54:00.000000000","2018-12-31T21:54:00.000000000",4850,0.0]
["2018-12-31T13:54:00.000000000","2018-12-31T21:54:00.000000000",4869,14.775]
["2018-12-31T13:54:00.000000000","2018-12-31T21:54:00.000000000",4862,150.4008]
["2018-12-31T13:54:00.000000000","2018-12-31T21:54:00.000000000",4863,149.2435]
["2018-12-31T13:55:00.000000000","2018-12-31T21:55:00.000000000",4856,1.21725]
["2018-12-31T13:55:00.000000000","2018-12-31T21:55:00.000000000",4852,246.567]
["2018-12-31T13:55:00.000000000","2018-12-31T21:55:00.000000000",4850,0.0]
["2018-12-31T13:55:00.000000000","2018-12-31T21:55:00.000000000",4869,13.78333]
["2018-12-31T13:55:00.000000000","2018-12-31T21:55:00.000000000",4862,153.8967]
["2018-12-31T13:55:00.000000000","2018-12-31T21:55:00.000000000",4863,153.166]
["2018-12-31T13:56:00.000000000","2018-12-31T21:56:00.000000000",4856,1.24875]
["2018-12-31T13:56:00.000000000","2018-12-31T21:56:00.000000000",4852,246.6215]
["2018-12-31T13:56:00.000000000","2018-12-31T21:56:00.000000000",4850,0.0]
["2018-12-31T13:56:00.000000000","2018-12-31T21:56:00.000000000",4869,12.825]
["2018-12-31T13:56:00.000000000","2018-12-31T21:56:00.000000000",4862,158.488]
["2018-12-31T13:56:00.000000000","2018-12-31T21:56:00.000000000",4863,157.952]
["2018-12-31T13:57:00.000000000","2018-12-31T21:57:00.000000000",4856,1.311]
["2018-12-31T13:57:00.000000000","2018-12-31T21:57:00.000000000",4852,246.6752]
["2018-12-31T13:57:00.000000000","2018-12-31T21:57:00.000000000",4850,0.0]
["2018-12-31T13:57:00.000000000","2018-12-31T21:57:00.000000000",4869,12.075]
["2018-12-31T13:57:00.000000000","2018-12-31T21:57:00.000000000",4862,165.4634]
["2018-12-31T13:57:00.000000000","2018-12-31T21:57:00.000000000",4863,165.0047]
["2018-12-31T13:58:00.000000000","2018-12-31T21:58:00.000000000",4856,1.30475]
["2018-12-31T13:58:00.000000000","2018-12-31T21:58:00.000000000",4852,246.6954]
["2018-12-31T13:58:00.000000000","2018-12-31T21:58:00.000000000",4850,0.0]
["2018-12-31T13:58:00.000000000","2018-12-31T21:58:00.000000000",4869,11.51667]
["2018-12-31T13:58:00.000000000","2018-12-31T21:58:00.000000000",4862,164.6108]
["2018-12-31T13:58:00.000000000","2018-12-31T21:58:00.000000000",4863,164.415]
["2018-12-31T13:59:00.000000000","2018-12-31T21:59:00.000000000",4856,1.33425]
["2018-12-31T13:59:00.000000000","2018-12-31T21:59:00.000000000",4852,246.7072]
["2018-12-31T13:59:00.000000000","2018-12-31T21:59:00.000000000",4850,0.0]
["2018-12-31T13:59:00.000000000","2018-12-31T21:59:00.000000000",4869,11.03333]
["2018-12-31T13:59:00.000000000","2018-12-31T21:59:00.000000000",4862,168.7575]
["2018-12-31T13:59:00.000000000","2018-12-31T21:59:00.000000000",4863,168.565]
["2018-12-31T14:00:00.000000000","2018-12-31T22:00:00.000000000",4856,1.37675]
["2018-12-31T14:00:00.000000000","2018-12-31T22:00:00.000000000",4852,246.7743]
["2018-12-31T14:00:00.000000000","2018-12-31T22:00:00.000000000",4850,0.0]
["2018-12-31T14:00:00.000000000","2018-12-31T22:00:00.000000000",4869,10.69167]
["2018-12-31T14:00:00.000000000","2018-12-31T22:00:00.000000000",4862,173.4919]
["2018-12-31T14:00:00.000000000","2018-12-31T22:00:00.000000000",4863,173.3932]
["2018-12-31T14:01:00.000000000","2018-12-31T22:01:00.000000000",4856,1.39725]
["2018-12-31T14:01:00.000000000","2018-12-31T22:01:00.000000000",4852,246.8054]
["2018-12-31T14:01:00.000000000","2018-12-31T22:01:00.000000000",4850,0.0]
["2018-12-31T14:01:00.000000000","2018-12-31T22:01:00.000000000",4869,10.55]
["2018-12-31T14:01:00.000000000","2018-12-31T22:01:00.000000000",4862,175.6678]
["2018-12-31T14:01:00.000000000","2018-12-31T22:01:00.000000000",4863,175.0199]
["2018-12-31T14:02:00.000000000","2018-12-31T22:02:00.000000000",4856,1.3075]
["2018-12-31T14:02:00.000000000","2018-12-31T22:02:00.000000000",4852,246.6661]
["2018-12-31T14:02:00.000000000","2018-12-31T22:02:00.000000000",4850,0.0]
["2018-12-31T14:02:00.000000000","2018-12-31T22:02:00.000000000",4869,10.425]
["2018-12-31T14:02:00.000000000","2018-12-31T22:02:00.000000000",4862,164.961]
["2018-12-31T14:02:00.000000000","2018-12-31T22:02:00.000000000",4863,164.7633]
["2018-12-31T14:03:00.000000000","2018-12-31T22:03:00.000000000",4856,1.1915]
["2018-12-31T14:03:00.000000000","2018-12-31T22:03:00.000000000",4852,246.5146]
["2018-12-31T14:03:00.000000000","2018-12-31T22:03:00.000000000",4850,0.0]
["2018-12-31T14:03:00.000000000","2018-12-31T22:03:00.000000000",4869,10.20833]
["2018-12-31T14:03:00.000000000","2018-12-31T22:03:00.000000000",4862,150.9212]
["2018-12-31T14:03:00.000000000","2018-12-31T22:03:00.000000000",4863,150.8117]
["2018-12-31T14:04:00.000000000","2018-12-31T22:04:00.000000000",4856,1.1015]
["2018-12-31T14:04:00.000000000","2018-12-31T22:04:00.000000000",4852,246.407]
["2018-12-31T14:04:00.000000000","2018-12-31T22:04:00.000000000",4850,0.0]
["2018-12-31T14:04:00.000000000","2018-12-31T22:04:00.000000000",4869,9.95]
["2018-12-31T14:04:00.000000000","2018-12-31T22:04:00.000000000",4862,139.8508]
["2018-12-31T14:04:00.000000000","2018-12-31T22:04:00.000000000",4863,139.6604]
["2018-12-31T14:05:00.000000000","2018-12-31T22:05:00.000000000",4856,1.04575]
["2018-12-31T14:05:00.000000000","2018-12-31T22:05:00.000000000",4852,246.3605]
["2018-12-31T14:05:00.000000000","2018-12-31T22:05:00.000000000",4850,0.0]
["2018-12-31T14:05:00.000000000","2018-12-31T22:05:00.000000000",4869,9.7]
["2018-12-31T14:05:00.000000000","2018-12-31T22:05:00.000000000",4862,132.9412]
["2018-12-31T14:05:00.000000000","2018-12-31T22:05:00.000000000",4863,132.7207]
["2018-12-31T14:06:00.000000000","2018-12-31T22:06:00.000000000",4856,1.0375]
["2018-12-31T14:06:00.000000000","2018-12-31T22:06:00.000000000",4852,246.338]
["2018-12-31T14:06:00.000000000","2018-12-31T22:06:00.000000000",4850,0.0]
["2018-12-31T14:06:00.000000000","2018-12-31T22:06:00.000000000",4869,9.466666]
["2018-12-31T14:06:00.000000000","2018-12-31T22:06:00.000000000",4862,131.4796]
["2018-12-31T14:06:00.000000000","2018-12-31T22:06:00.000000000",4863,130.9666]
["2018-12-31T14:07:00.000000000","2018-12-31T22:07:00.000000000",4856,1.054]
["2018-12-31T14:07:00.000000000","2018-12-31T22:07:00.000000000",4852,246.4254]
["2018-12-31T14:07:00.000000000","2018-12-31T22:07:00.000000000",4850,0.0]
["2018-12-31T14:07:00.000000000","2018-12-31T22:07:00.000000000",4869,9.316667]
["2018-12-31T14:07:00.000000000","2018-12-31T22:07:00.000000000",4862,134.0246]
["2018-12-31T14:07:00.000000000","2018-12-31T22:07:00.000000000",4863,133.4552]
["2018-12-31T14:08:00.000000000","2018-12-31T22:08:00.000000000",4856,1.31]
["2018-12-31T14:08:00.000000000","2018-12-31T22:08:00.000000000",4852,246.6662]
["2018-12-31T14:08:00.000000000","2018-12-31T22:08:00.000000000",4850,0.0]
["2018-12-31T14:08:00.000000000","2018-12-31T22:08:00.000000000",4869,9.208333]
["2018-12-31T14:08:00.000000000","2018-12-31T22:08:00.000000000",4862,162.5202]
["2018-12-31T14:08:00.000000000","2018-12-31T22:08:00.000000000",4863,162.6148]
["2018-12-31T14:09:00.000000000","2018-12-31T22:09:00.000000000",4856,1.29725]
["2018-12-31T14:09:00.000000000","2018-12-31T22:09:00.000000000",4852,246.3809]
["2018-12-31T14:09:00.000000000","2018-12-31T22:09:00.000000000",4850,0.0]
["2018-12-31T14:09:00.000000000","2018-12-31T22:09:00.000000000",4869,9.316667]
["2018-12-31T14:09:00.000000000","2018-12-31T22:09:00.000000000",4862,167.9126]
["2018-12-31T14:09:00.000000000","2018-12-31T22:09:00.000000000",4863,166.9508]
["2018-12-31T14:10:00.000000000","2018-12-31T22:10:00.000000000",4856,1.295]
["2018-12-31T14:10:00.000000000","2018-12-31T22:10:00.000000000",4852,246.2978]
["2018-12-31T14:10:00.000000000","2018-12-31T22:10:00.000000000",4850,0.0]
["2018-12-31T14:10:00.000000000","2018-12-31T22:10:00.000000000",4869,9.3]
["2018-12-31T14:10:00.000000000","2018-12-31T22:10:00.000000000",4862,163.9498]
["2018-12-31T14:10:00.000000000","2018-12-31T22:10:00.000000000",4863,162.7374]
["2018-12-31T14:11:00.000000000","2018-12-31T22:11:00.000000000",4856,1.393]
["2018-12-31T14:11:00.000000000","2018-12-31T22:11:00.000000000",4852,246.4233]
["2018-12-31T14:11:00.000000000","2018-12-31T22:11:00.000000000",4850,0.0]
["2018-12-31T14:11:00.000000000","2018-12-31T22:11:00.000000000",4869,9.25]
["2018-12-31T14:11:00.000000000","2018-12-31T22:11:00.000000000",4862,175.9171]
["2018-12-31T14:11:00.000000000","2018-12-31T22:11:00.000000000",4863,174.6233]
["2018-12-31T14:12:00.000000000","2018-12-31T22:12:00.000000000",4856,1.72575]
["2018-12-31T14:12:00.000000000","2018-12-31T22:12:00.000000000",4852,246.8071]
["2018-12-31T14:12:00.000000000","2018-12-31T22:12:00.000000000",4850,0.0]
["2018-12-31T14:12:00.000000000","2018-12-31T22:12:00.000000000",4869,9.333333]
["2018-12-31T14:12:00.000000000","2018-12-31T22:12:00.000000000",4862,218.0289]
["2018-12-31T14:12:00.000000000","2018-12-31T22:12:00.000000000",4863,216.8882]
["2018-12-31T14:13:00.000000000","2018-12-31T22:13:00.000000000",4856,2.53425]
["2018-12-31T14:13:00.000000000","2018-12-31T22:13:00.000000000",4852,247.849]
["2018-12-31T14:13:00.000000000","2018-12-31T22:13:00.000000000",4850,0.0]
["2018-12-31T14:13:00.000000000","2018-12-31T22:13:00.000000000",4869,9.666667]
["2018-12-31T14:13:00.000000000","2018-12-31T22:13:00.000000000",4862,321.8417]
["2018-12-31T14:13:00.000000000","2018-12-31T22:13:00.000000000",4863,320.6719]
["2018-12-31T14:14:00.000000000","2018-12-31T22:14:00.000000000",4856,1.50675]
["2018-12-31T14:14:00.000000000","2018-12-31T22:14:00.000000000",4852,246.6591]
["2018-12-31T14:14:00.000000000","2018-12-31T22:14:00.000000000",4850,0.0]
["2018-12-31T14:14:00.000000000","2018-12-31T22:14:00.000000000",4869,9.908334]
["2018-12-31T14:14:00.000000000","2018-12-31T22:14:00.000000000",4862,197.6358]
["2018-12-31T14:14:00.000000000","2018-12-31T22:14:00.000000000",4863,195.8107]
["2018-12-31T14:15:00.000000000","2018-12-31T22:15:00.000000000",4856,1.263]
["2018-12-31T14:15:00.000000000","2018-12-31T22:15:00.000000000",4852,246.3161]
["2018-12-31T14:15:00.000000000","2018-12-31T22:15:00.000000000",4850,0.0]
["2018-12-31T14:15:00.000000000","2018-12-31T22:15:00.000000000",4869,9.683333]
["2018-12-31T14:15:00.000000000","2018-12-31T22:15:00.000000000",4862,161.5647]
["2018-12-31T14:15:00.000000000","2018-12-31T22:15:00.000000000",4863,160.0415]
["2018-12-31T14:16:00.000000000","2018-12-31T22:16:00.000000000",4856,1.3765]
["2018-12-31T14:16:00.000000000","2018-12-31T22:16:00.000000000",4852,246.4119]
["2018-12-31T14:16:00.000000000","2018-12-31T22:16:00.000000000",4850,0.0]
["2018-12-31T14:16:00.000000000","2018-12-31T22:16:00.000000000",4869,9.45]
["2018-12-31T14:16:00.000000000","2018-12-31T22:16:00.000000000",4862,171.9083]
["2018-12-31T14:16:00.000000000","2018-12-31T22:16:00.000000000",4863,171.205]
["2018-12-31T14:17:00.000000000","2018-12-31T22:17:00.000000000",4856,1.73025]
["2018-12-31T14:17:00.000000000","2018-12-31T22:17:00.000000000",4852,246.9569]
["2018-12-31T14:17:00.000000000","2018-12-31T22:17:00.000000000",4850,0.0]
["2018-12-31T14:17:00.000000000","2018-12-31T22:17:00.000000000",4869,9.583333]
["2018-12-31T14:17:00.000000000","2018-12-31T22:17:00.000000000",4862,222.021]
["2018-12-31T14:17:00.000000000","2018-12-31T22:17:00.000000000",4863,220.0455]
["2018-12-31T14:18:00.000000000","2018-12-31T22:18:00.000000000",4856,1.83525]
["2018-12-31T14:18:00.000000000","2018-12-31T22:18:00.000000000",4852,247.0668]
["2018-12-31T14:18:00.000000000","2018-12-31T22:18:00.000000000",4850,0.0]
["2018-12-31T14:18:00.000000000","2018-12-31T22:18:00.000000000",4869,9.533333]
["2018-12-31T14:18:00.000000000","2018-12-31T22:18:00.000000000",4862,229.9976]
["2018-12-31T14:18:00.000000000","2018-12-31T22:18:00.000000000",4863,228.9028]
["2018-12-31T14:19:00.000000000","2018-12-31T22:19:00.000000000",4856,1.426]
["2018-12-31T14:19:00.000000000","2018-12-31T22:19:00.000000000",4852,246.5493]
["2018-12-31T14:19:00.000000000","2018-12-31T22:19:00.000000000",4850,0.0]
["2018-12-31T14:19:00.000000000","2018-12-31T22:19:00.000000000",4869,9.599999]
["2018-12-31T14:19:00.000000000","2018-12-31T22:19:00.000000000",4862,183.4911]
["2018-12-31T14:19:00.000000000","2018-12-31T22:19:00.000000000",4863,181.9088]
["2018-12-31T14:20:00.000000000","2018-12-31T22:20:00.000000000",4856,1.4615]
["2018-12-31T14:20:00.000000000","2018-12-31T22:20:00.000000000",4852,246.5576]
["2018-12-31T14:20:00.000000000","2018-12-31T22:20:00.000000000",4850,0.0]
["2018-12-31T14:20:00.000000000","2018-12-31T22:20:00.000000000",4869,9.45]
["2018-12-31T14:20:00.000000000","2018-12-31T22:20:00.000000000",4862,184.4644]
["2018-12-31T14:20:00.000000000","2018-12-31T22:20:00.000000000",4863,183.0305]
["2018-12-31T14:21:00.000000000","2018-12-31T22:21:00.000000000",4856,2.29]
["2018-12-31T14:21:00.000000000","2018-12-31T22:21:00.000000000",4852,247.6142]
["2018-12-31T14:21:00.000000000","2018-12-31T22:21:00.000000000",4850,0.0]
["2018-12-31T14:21:00.000000000","2018-12-31T22:21:00.000000000",4869,9.475]
["2018-12-31T14:21:00.000000000","2018-12-31T22:21:00.000000000",4862,281.524]
["2018-12-31T14:21:00.000000000","2018-12-31T22:21:00.000000000",4863,281.8165]
["2018-12-31T14:22:00.000000000","2018-12-31T22:22:00.000000000",4856,5.19]
["2018-12-31T14:22:00.000000000","2018-12-31T22:22:00.000000000",4852,251.5915]
["2018-12-31T14:22:00.000000000","2018-12-31T22:22:00.000000000",4850,0.0]
["2018-12-31T14:22:00.000000000","2018-12-31T22:22:00.000000000",4869,10.69167]
["2018-12-31T14:22:00.000000000","2018-12-31T22:22:00.000000000",4862,652.5414]
["2018-12-31T14:22:00.000000000","2018-12-31T22:22:00.000000000",4863,652.2369]
["2018-12-31T14:23:00.000000000","2018-12-31T22:23:00.000000000",4856,4.46675]
["2018-12-31T14:23:00.000000000","2018-12-31T22:23:00.000000000",4852,250.6049]
["2018-12-31T14:23:00.000000000","2018-12-31T22:23:00.000000000",4850,0.0]
["2018-12-31T14:23:00.000000000","2018-12-31T22:23:00.000000000",4869,12.40833]
["2018-12-31T14:23:00.000000000","2018-12-31T22:23:00.000000000",4862,564.3389]
["2018-12-31T14:23:00.000000000","2018-12-31T22:23:00.000000000",4863,562.9232]
["2018-12-31T14:24:00.000000000","2018-12-31T22:24:00.000000000",4856,3.127]
["2018-12-31T14:24:00.000000000","2018-12-31T22:24:00.000000000",4852,248.8205]
["2018-12-31T14:24:00.000000000","2018-12-31T22:24:00.000000000",4850,0.0]
["2018-12-31T14:24:00.000000000","2018-12-31T22:24:00.000000000",4869,12.79167]
["2018-12-31T14:24:00.000000000","2018-12-31T22:24:00.000000000",4862,386.555]
["2018-12-31T14:24:00.000000000","2018-12-31T22:24:00.000000000",4863,385.8473]
["2018-12-31T14:25:00.000000000","2018-12-31T22:25:00.000000000",4856,1.7105]
["2018-12-31T14:25:00.000000000","2018-12-31T22:25:00.000000000",4852,246.9363]
["2018-12-31T14:25:00.000000000","2018-12-31T22:25:00.000000000",4850,0.0]
["2018-12-31T14:25:00.000000000","2018-12-31T22:25:00.000000000",4869,12.28333]
["2018-12-31T14:25:00.000000000","2018-12-31T22:25:00.000000000",4862,210.9481]
["2018-12-31T14:25:00.000000000","2018-12-31T22:25:00.000000000",4863,210.1922]
["2018-12-31T14:26:00.000000000","2018-12-31T22:26:00.000000000",4856,1.328]
["2018-12-31T14:26:00.000000000","2018-12-31T22:26:00.000000000",4852,246.5189]
["2018-12-31T14:26:00.000000000","2018-12-31T22:26:00.000000000",4850,0.0]
["2018-12-31T14:26:00.000000000","2018-12-31T22:26:00.000000000",4869,11.84167]
["2018-12-31T14:26:00.000000000","2018-12-31T22:26:00.000000000",4862,174.2768]
["2018-12-31T14:26:00.000000000","2018-12-31T22:26:00.000000000",4863,172.9888]
["2018-12-31T14:27:00.000000000","2018-12-31T22:27:00.000000000",4856,0.9012499]
["2018-12-31T14:27:00.000000000","2018-12-31T22:27:00.000000000",4852,245.9415]
["2018-12-31T14:27:00.000000000","2018-12-31T22:27:00.000000000",4850,0.0]
["2018-12-31T14:27:00.000000000","2018-12-31T22:27:00.000000000",4869,11.025]
["2018-12-31T14:27:00.000000000","2018-12-31T22:27:00.000000000",4862,116.88]
["2018-12-31T14:27:00.000000000","2018-12-31T22:27:00.000000000",4863,115.7566]
["2018-12-31T14:28:00.000000000","2018-12-31T22:28:00.000000000",4856,0.8512499]
["2018-12-31T14:28:00.000000000","2018-12-31T22:28:00.000000000",4852,245.854]
["2018-12-31T14:28:00.000000000","2018-12-31T22:28:00.000000000",4850,0.0]
["2018-12-31T14:28:00.000000000","2018-12-31T22:28:00.000000000",4869,10.425]
["2018-12-31T14:28:00.000000000","2018-12-31T22:28:00.000000000",4862,110.1558]
["2018-12-31T14:28:00.000000000","2018-12-31T22:28:00.000000000",4863,109.102]
["2018-12-31T14:29:00.000000000","2018-12-31T22:29:00.000000000",4856,0.9835]
["2018-12-31T14:29:00.000000000","2018-12-31T22:29:00.000000000",4852,245.9902]
["2018-12-31T14:29:00.000000000","2018-12-31T22:29:00.000000000",4850,0.0]
["2018-12-31T14:29:00.000000000","2018-12-31T22:29:00.000000000",4869,9.866667]
["2018-12-31T14:29:00.000000000","2018-12-31T22:29:00.000000000",4862,122.6608]
["2018-12-31T14:29:00.000000000","2018-12-31T22:29:00.000000000",4863,122.4329]
["2018-12-31T14:30:00.000000000","2018-12-31T22:30:00.000000000",4856,2.772]
["2018-12-31T14:30:00.000000000","2018-12-31T22:30:00.000000000",4852,248.24]
["2018-12-31T14:30:00.000000000","2018-12-31T22:30:00.000000000",4850,0.0]
["2018-12-31T14:30:00.000000000","2018-12-31T22:30:00.000000000",4869,10.03333]
["2018-12-31T14:30:00.000000000","2018-12-31T22:30:00.000000000",4862,344.2408]
["2018-12-31T14:30:00.000000000","2018-12-31T22:30:00.000000000",4863,342.3972]
["2018-12-31T14:31:00.000000000","2018-12-31T22:31:00.000000000",4856,1.23075]
["2018-12-31T14:31:00.000000000","2018-12-31T22:31:00.000000000",4852,246.2542]
["2018-12-31T14:31:00.000000000","2018-12-31T22:31:00.000000000",4850,0.0]
["2018-12-31T14:31:00.000000000","2018-12-31T22:31:00.000000000",4869,10.1]
["2018-12-31T14:31:00.000000000","2018-12-31T22:31:00.000000000",4862,161.1386]
["2018-12-31T14:31:00.000000000","2018-12-31T22:31:00.000000000",4863,158.784]
["2018-12-31T14:32:00.000000000","2018-12-31T22:32:00.000000000",4856,1.146]
["2018-12-31T14:32:00.000000000","2018-12-31T22:32:00.000000000",4852,246.1479]
["2018-12-31T14:32:00.000000000","2018-12-31T22:32:00.000000000",4850,0.0]
["2018-12-31T14:32:00.000000000","2018-12-31T22:32:00.000000000",4869,9.7]
["2018-12-31T14:32:00.000000000","2018-12-31T22:32:00.000000000",4862,145.6377]
["2018-12-31T14:32:00.000000000","2018-12-31T22:32:00.000000000",4863,144.1999]
["2018-12-31T14:33:00.000000000","2018-12-31T22:33:00.000000000",4856,1.1735]
["2018-12-31T14:33:00.000000000","2018-12-31T22:33:00.000000000",4852,246.2331]
["2018-12-31T14:33:00.000000000","2018-12-31T22:33:00.000000000",4850,0.0]
["2018-12-31T14:33:00.000000000","2018-12-31T22:33:00.000000000",4869,9.483334]
["2018-12-31T14:33:00.000000000","2018-12-31T22:33:00.000000000",4862,152.5725]
["2018-12-31T14:33:00.000000000","2018-12-31T22:33:00.000000000",4863,150.3279]
["2018-12-31T14:34:00.000000000","2018-12-31T22:34:00.000000000",4856,1.0205]
["2018-12-31T14:34:00.000000000","2018-12-31T22:34:00.000000000",4852,245.9924]
["2018-12-31T14:34:00.000000000","2018-12-31T22:34:00.000000000",4850,0.0]
["2018-12-31T14:34:00.000000000","2018-12-31T22:34:00.000000000",4869,9.175]
["2018-12-31T14:34:00.000000000","2018-12-31T22:34:00.000000000",4862,133.0676]
["2018-12-31T14:34:00.000000000","2018-12-31T22:34:00.000000000",4863,131.2155]
["2018-12-31T14:35:00.000000000","2018-12-31T22:35:00.000000000",4856,0.9902499]
["2018-12-31T14:35:00.000000000","2018-12-31T22:35:00.000000000",4852,245.904]
["2018-12-31T14:35:00.000000000","2018-12-31T22:35:00.000000000",4850,0.0]
["2018-12-31T14:35:00.000000000","2018-12-31T22:35:00.000000000",4869,8.958333]
["2018-12-31T14:35:00.000000000","2018-12-31T22:35:00.000000000",4862,128.5049]
["2018-12-31T14:35:00.000000000","2018-12-31T22:35:00.000000000",4863,126.6283]
["2018-12-31T14:36:00.000000000","2018-12-31T22:36:00.000000000",4856,1.02125]
["2018-12-31T14:36:00.000000000","2018-12-31T22:36:00.000000000",4852,245.8649]
["2018-12-31T14:36:00.000000000","2018-12-31T22:36:00.000000000",4850,0.0]
["2018-12-31T14:36:00.000000000","2018-12-31T22:36:00.000000000",4869,8.691667]
["2018-12-31T14:36:00.000000000","2018-12-31T22:36:00.000000000",4862,131.9474]
["2018-12-31T14:36:00.000000000","2018-12-31T22:36:00.000000000",4863,130.0615]
["2018-12-31T14:37:00.000000000","2018-12-31T22:37:00.000000000",4856,2.55125]
["2018-12-31T14:37:00.000000000","2018-12-31T22:37:00.000000000",4852,247.7856]
["2018-12-31T14:37:00.000000000","2018-12-31T22:37:00.000000000",4850,0.0]
["2018-12-31T14:37:00.000000000","2018-12-31T22:37:00.000000000",4869,8.925]
["2018-12-31T14:37:00.000000000","2018-12-31T22:37:00.000000000",4862,312.6543]
["2018-12-31T14:37:00.000000000","2018-12-31T22:37:00.000000000",4863,312.0411]
["2018-12-31T14:38:00.000000000","2018-12-31T22:38:00.000000000",4856,1.185]
["2018-12-31T14:38:00.000000000","2018-12-31T22:38:00.000000000",4852,246.1055]
["2018-12-31T14:38:00.000000000","2018-12-31T22:38:00.000000000",4850,0.0]
["2018-12-31T14:38:00.000000000","2018-12-31T22:38:00.000000000",4869,9.258333]
["2018-12-31T14:38:00.000000000","2018-12-31T22:38:00.000000000",4862,157.2271]
["2018-12-31T14:38:00.000000000","2018-12-31T22:38:00.000000000",4863,154.3621]
["2018-12-31T14:39:00.000000000","2018-12-31T22:39:00.000000000",4856,0.8755]
["2018-12-31T14:39:00.000000000","2018-12-31T22:39:00.000000000",4852,245.6051]
["2018-12-31T14:39:00.000000000","2018-12-31T22:39:00.000000000",4850,0.0]
["2018-12-31T14:39:00.000000000","2018-12-31T22:39:00.000000000",4869,9.025]
["2018-12-31T14:39:00.000000000","2018-12-31T22:39:00.000000000",4862,114.028]
["2018-12-31T14:39:00.000000000","2018-12-31T22:39:00.000000000",4863,111.9568]
["2018-12-31T14:40:00.000000000","2018-12-31T22:40:00.000000000",4856,0.78475]
["2018-12-31T14:40:00.000000000","2018-12-31T22:40:00.000000000",4852,245.4801]
["2018-12-31T14:40:00.000000000","2018-12-31T22:40:00.000000000",4850,0.0]
["2018-12-31T14:40:00.000000000","2018-12-31T22:40:00.000000000",4869,8.716666]
["2018-12-31T14:40:00.000000000","2018-12-31T22:40:00.000000000",4862,101.9352]
["2018-12-31T14:40:00.000000000","2018-12-31T22:40:00.000000000",4863,100.2787]
["2018-12-31T14:41:00.000000000","2018-12-31T22:41:00.000000000",4856,0.80075]
["2018-12-31T14:41:00.000000000","2018-12-31T22:41:00.000000000",4852,245.4995]
["2018-12-31T14:41:00.000000000","2018-12-31T22:41:00.000000000",4850,0.0]
["2018-12-31T14:41:00.000000000","2018-12-31T22:41:00.000000000",4869,8.483334]
["2018-12-31T14:41:00.000000000","2018-12-31T22:41:00.000000000",4862,103.6652]
["2018-12-31T14:41:00.000000000","2018-12-31T22:41:00.000000000",4863,102.1908]
["2018-12-31T14:42:00.000000000","2018-12-31T22:42:00.000000000",4856,0.7934999]
["2018-12-31T14:42:00.000000000","2018-12-31T22:42:00.000000000",4852,245.4624]
["2018-12-31T14:42:00.000000000","2018-12-31T22:42:00.000000000",4850,0.0]
["2018-12-31T14:42:00.000000000","2018-12-31T22:42:00.000000000",4869,8.25]
["2018-12-31T14:42:00.000000000","2018-12-31T22:42:00.000000000",4862,102.8881]
["2018-12-31T14:42:00.000000000","2018-12-31T22:42:00.000000000",4863,101.4508]
["2018-12-31T14:43:00.000000000","2018-12-31T22:43:00.000000000",4856,0.79825]
["2018-12-31T14:43:00.000000000","2018-12-31T22:43:00.000000000",4852,245.4313]
["2018-12-31T14:43:00.000000000","2018-12-31T22:43:00.000000000",4850,0.0]
["2018-12-31T14:43:00.000000000","2018-12-31T22:43:00.000000000",4869,8.041667]
["2018-12-31T14:43:00.000000000","2018-12-31T22:43:00.000000000",4862,103.5567]
["2018-12-31T14:43:00.000000000","2018-12-31T22:43:00.000000000",4863,102.126]
["2018-12-31T14:44:00.000000000","2018-12-31T22:44:00.000000000",4856,0.841]
["2018-12-31T14:44:00.000000000","2018-12-31T22:44:00.000000000",4852,245.4596]
["2018-12-31T14:44:00.000000000","2018-12-31T22:44:00.000000000",4850,0.0]
["2018-12-31T14:44:00.000000000","2018-12-31T22:44:00.000000000",4869,7.916667]
["2018-12-31T14:44:00.000000000","2018-12-31T22:44:00.000000000",4862,108.678]
["2018-12-31T14:44:00.000000000","2018-12-31T22:44:00.000000000",4863,107.3222]
["2018-12-31T14:45:00.000000000","2018-12-31T22:45:00.000000000",4856,0.888]
["2018-12-31T14:45:00.000000000","2018-12-31T22:45:00.000000000",4852,245.5164]
["2018-12-31T14:45:00.000000000","2018-12-31T22:45:00.000000000",4850,0.0]
["2018-12-31T14:45:00.000000000","2018-12-31T22:45:00.000000000",4869,7.891666]
["2018-12-31T14:45:00.000000000","2018-12-31T22:45:00.000000000",4862,114.584]
["2018-12-31T14:45:00.000000000","2018-12-31T22:45:00.000000000",4863,113.248]
["2018-12-31T14:46:00.000000000","2018-12-31T22:46:00.000000000",4856,0.93275]
["2018-12-31T14:46:00.000000000","2018-12-31T22:46:00.000000000",4852,245.5766]
["2018-12-31T14:46:00.000000000","2018-12-31T22:46:00.000000000",4850,0.0]
["2018-12-31T14:46:00.000000000","2018-12-31T22:46:00.000000000",4869,7.858333]
["2018-12-31T14:46:00.000000000","2018-12-31T22:46:00.000000000",4862,120.7718]
["2018-12-31T14:46:00.000000000","2018-12-31T22:46:00.000000000",4863,119.4469]
["2018-12-31T14:47:00.000000000","2018-12-31T22:47:00.000000000",4856,0.953]
["2018-12-31T14:47:00.000000000","2018-12-31T22:47:00.000000000",4852,245.6215]
["2018-12-31T14:47:00.000000000","2018-12-31T22:47:00.000000000",4850,0.0]
["2018-12-31T14:47:00.000000000","2018-12-31T22:47:00.000000000",4869,7.9]
["2018-12-31T14:47:00.000000000","2018-12-31T22:47:00.000000000",4862,123.2603]
["2018-12-31T14:47:00.000000000","2018-12-31T22:47:00.000000000",4863,121.899]
["2018-12-31T14:48:00.000000000","2018-12-31T22:48:00.000000000",4856,0.9675]
["2018-12-31T14:48:00.000000000","2018-12-31T22:48:00.000000000",4852,245.6453]
["2018-12-31T14:48:00.000000000","2018-12-31T22:48:00.000000000",4850,0.0]
["2018-12-31T14:48:00.000000000","2018-12-31T22:48:00.000000000",4869,7.883333]
["2018-12-31T14:48:00.000000000","2018-12-31T22:48:00.000000000",4862,125.0565]
["2018-12-31T14:48:00.000000000","2018-12-31T22:48:00.000000000",4863,123.7122]
["2018-12-31T14:49:00.000000000","2018-12-31T22:49:00.000000000",4856,1.468]
["2018-12-31T14:49:00.000000000","2018-12-31T22:49:00.000000000",4852,246.1002]
["2018-12-31T14:49:00.000000000","2018-12-31T22:49:00.000000000",4850,0.0]
["2018-12-31T14:49:00.000000000","2018-12-31T22:49:00.000000000",4869,7.991666]
["2018-12-31T14:49:00.000000000","2018-12-31T22:49:00.000000000",4862,178.8524]
["2018-12-31T14:49:00.000000000","2018-12-31T22:49:00.000000000",4863,179.7218]
["2018-12-31T14:50:00.000000000","2018-12-31T22:50:00.000000000",4856,2.7285]
["2018-12-31T14:50:00.000000000","2018-12-31T22:50:00.000000000",4852,247.9194]
["2018-12-31T14:50:00.000000000","2018-12-31T22:50:00.000000000",4850,0.0]
["2018-12-31T14:50:00.000000000","2018-12-31T22:50:00.000000000",4869,8.983334]
["2018-12-31T14:50:00.000000000","2018-12-31T22:50:00.000000000",4862,346.7638]
["2018-12-31T14:50:00.000000000","2018-12-31T22:50:00.000000000",4863,343.8895]
["2018-12-31T14:51:00.000000000","2018-12-31T22:51:00.000000000",4856,1.05425]
["2018-12-31T14:51:00.000000000","2018-12-31T22:51:00.000000000",4852,245.6841]
["2018-12-31T14:51:00.000000000","2018-12-31T22:51:00.000000000",4850,0.0]
["2018-12-31T14:51:00.000000000","2018-12-31T22:51:00.000000000",4869,8.958333]
["2018-12-31T14:51:00.000000000","2018-12-31T22:51:00.000000000",4862,137.3316]
["2018-12-31T14:51:00.000000000","2018-12-31T22:51:00.000000000",4863,135.9694]
["2018-12-31T14:52:00.000000000","2018-12-31T22:52:00.000000000",4856,0.878]
["2018-12-31T14:52:00.000000000","2018-12-31T22:52:00.000000000",4852,245.49]
["2018-12-31T14:52:00.000000000","2018-12-31T22:52:00.000000000",4850,0.0]
["2018-12-31T14:52:00.000000000","2018-12-31T22:52:00.000000000",4869,8.666667]
["2018-12-31T14:52:00.000000000","2018-12-31T22:52:00.000000000",4862,114.0453]
["2018-12-31T14:52:00.000000000","2018-12-31T22:52:00.000000000",4863,112.4764]
["2018-12-31T14:53:00.000000000","2018-12-31T22:53:00.000000000",4856,0.852]
["2018-12-31T14:53:00.000000000","2018-12-31T22:53:00.000000000",4852,245.3949]
["2018-12-31T14:53:00.000000000","2018-12-31T22:53:00.000000000",4850,0.0]
["2018-12-31T14:53:00.000000000","2018-12-31T22:53:00.000000000",4869,8.475]
["2018-12-31T14:53:00.000000000","2018-12-31T22:53:00.000000000",4862,110.9409]
["2018-12-31T14:53:00.000000000","2018-12-31T22:53:00.000000000",4863,109.3933]
["2018-12-31T14:54:00.000000000","2018-12-31T22:54:00.000000000",4856,0.849]
["2018-12-31T14:54:00.000000000","2018-12-31T22:54:00.000000000",4852,245.3517]
["2018-12-31T14:54:00.000000000","2018-12-31T22:54:00.000000000",4850,0.0]
["2018-12-31T14:54:00.000000000","2018-12-31T22:54:00.000000000",4869,8.25]
["2018-12-31T14:54:00.000000000","2018-12-31T22:54:00.000000000",4862,110.5886]
["2018-12-31T14:54:00.000000000","2018-12-31T22:54:00.000000000",4863,109.0652]
["2018-12-31T14:55:00.000000000","2018-12-31T22:55:00.000000000",4856,0.852]
["2018-12-31T14:55:00.000000000","2018-12-31T22:55:00.000000000",4852,245.3625]
["2018-12-31T14:55:00.000000000","2018-12-31T22:55:00.000000000",4850,0.0]
["2018-12-31T14:55:00.000000000","2018-12-31T22:55:00.000000000",4869,8.083333]
["2018-12-31T14:55:00.000000000","2018-12-31T22:55:00.000000000",4862,110.8946]
["2018-12-31T14:55:00.000000000","2018-12-31T22:55:00.000000000",4863,109.3293]
["2018-12-31T14:56:00.000000000","2018-12-31T22:56:00.000000000",4856,0.79775]
["2018-12-31T14:56:00.000000000","2018-12-31T22:56:00.000000000",4852,245.28]
["2018-12-31T14:56:00.000000000","2018-12-31T22:56:00.000000000",4850,0.0]
["2018-12-31T14:56:00.000000000","2018-12-31T22:56:00.000000000",4869,7.9]
["2018-12-31T14:56:00.000000000","2018-12-31T22:56:00.000000000",4862,104.3383]
["2018-12-31T14:56:00.000000000","2018-12-31T22:56:00.000000000",4863,102.7703]
["2018-12-31T14:57:00.000000000","2018-12-31T22:57:00.000000000",4856,1.7595]
["2018-12-31T14:57:00.000000000","2018-12-31T22:57:00.000000000",4852,246.3536]
["2018-12-31T14:57:00.000000000","2018-12-31T22:57:00.000000000",4850,0.00025]
["2018-12-31T14:57:00.000000000","2018-12-31T22:57:00.000000000",4869,7.9]
["2018-12-31T14:57:00.000000000","2018-12-31T22:57:00.000000000",4862,211.229]
["2018-12-31T14:57:00.000000000","2018-12-31T22:57:00.000000000",4863,211.947]
["2018-12-31T14:58:00.000000000","2018-12-31T22:58:00.000000000",4856,2.3545]
["2018-12-31T14:58:00.000000000","2018-12-31T22:58:00.000000000",4852,247.2895]
["2018-12-31T14:58:00.000000000","2018-12-31T22:58:00.000000000",4850,0.00025]
["2018-12-31T14:58:00.000000000","2018-12-31T22:58:00.000000000",4869,8.575]
["2018-12-31T14:58:00.000000000","2018-12-31T22:58:00.000000000",4862,290.6811]
["2018-12-31T14:58:00.000000000","2018-12-31T22:58:00.000000000",4863,288.9171]
["2018-12-31T14:59:00.000000000","2018-12-31T22:59:00.000000000",4856,4.00925]
["2018-12-31T14:59:00.000000000","2018-12-31T22:59:00.000000000",4852,249.4738]
["2018-12-31T14:59:00.000000000","2018-12-31T22:59:00.000000000",4850,0.00025]
["2018-12-31T14:59:00.000000000","2018-12-31T22:59:00.000000000",4869,9.275]
["2018-12-31T14:59:00.000000000","2018-12-31T22:59:00.000000000",4862,489.9769]
["2018-12-31T14:59:00.000000000","2018-12-31T22:59:00.000000000",4863,490.1118]
["2018-12-31T15:00:00.000000000","2018-12-31T23:00:00.000000000",4856,4.52175]
["2018-12-31T15:00:00.000000000","2018-12-31T23:00:00.000000000",4852,250.3621]
["2018-12-31T15:00:00.000000000","2018-12-31T23:00:00.000000000",4850,0.00025]
["2018-12-31T15:00:00.000000000","2018-12-31T23:00:00.000000000",4869,10.775]
["2018-12-31T15:00:00.000000000","2018-12-31T23:00:00.000000000",4862,568.4933]
["2018-12-31T15:00:00.000000000","2018-12-31T23:00:00.000000000",4863,567.0066]
["2018-12-31T15:01:00.000000000","2018-12-31T23:01:00.000000000",4856,1.0575]
["2018-12-31T15:01:00.000000000","2018-12-31T23:01:00.000000000",4852,245.8782]
["2018-12-31T15:01:00.000000000","2018-12-31T23:01:00.000000000",4850,0.0007499999]
["2018-12-31T15:01:00.000000000","2018-12-31T23:01:00.000000000",4869,11.06667]
["2018-12-31T15:01:00.000000000","2018-12-31T23:01:00.000000000",4862,150.2767]
["2018-12-31T15:01:00.000000000","2018-12-31T23:01:00.000000000",4863,147.4808]
["2018-12-31T15:02:00.000000000","2018-12-31T23:02:00.000000000",4856,0.78425]
["2018-12-31T15:02:00.000000000","2018-12-31T23:02:00.000000000",4852,245.4233]
["2018-12-31T15:02:00.000000000","2018-12-31T23:02:00.000000000",4850,0.00125]
["2018-12-31T15:02:00.000000000","2018-12-31T23:02:00.000000000",4869,10.275]
["2018-12-31T15:02:00.000000000","2018-12-31T23:02:00.000000000",4862,103.1234]
["2018-12-31T15:02:00.000000000","2018-12-31T23:02:00.000000000",4863,101.4668]
["2018-12-31T15:03:00.000000000","2018-12-31T23:03:00.000000000",4856,0.6794999]
["2018-12-31T15:03:00.000000000","2018-12-31T23:03:00.000000000",4852,245.293]
["2018-12-31T15:03:00.000000000","2018-12-31T23:03:00.000000000",4850,0.00125]
["2018-12-31T15:03:00.000000000","2018-12-31T23:03:00.000000000",4869,9.633333]
["2018-12-31T15:03:00.000000000","2018-12-31T23:03:00.000000000",4862,89.91282]
["2018-12-31T15:03:00.000000000","2018-12-31T23:03:00.000000000",4863,88.27773]
["2018-12-31T15:04:00.000000000","2018-12-31T23:04:00.000000000",4856,0.621]
["2018-12-31T15:04:00.000000000","2018-12-31T23:04:00.000000000",4852,245.1794]
["2018-12-31T15:04:00.000000000","2018-12-31T23:04:00.000000000",4850,0.00025]
["2018-12-31T15:04:00.000000000","2018-12-31T23:04:00.000000000",4869,8.966666]
["2018-12-31T15:04:00.000000000","2018-12-31T23:04:00.000000000",4862,82.11982]
["2018-12-31T15:04:00.000000000","2018-12-31T23:04:00.000000000",4863,80.62254]
["2018-12-31T15:05:00.000000000","2018-12-31T23:05:00.000000000",4856,0.624]
["2018-12-31T15:05:00.000000000","2018-12-31T23:05:00.000000000",4852,245.2163]
["2018-12-31T15:05:00.000000000","2018-12-31T23:05:00.000000000",4850,0.0005]
["2018-12-31T15:05:00.000000000","2018-12-31T23:05:00.000000000",4869,8.433333]
["2018-12-31T15:05:00.000000000","2018-12-31T23:05:00.000000000",4862,82.43777]
["2018-12-31T15:05:00.000000000","2018-12-31T23:05:00.000000000",4863,80.9855]
["2018-12-31T15:06:00.000000000","2018-12-31T23:06:00.000000000",4856,0.594]
["2018-12-31T15:06:00.000000000","2018-12-31T23:06:00.000000000",4852,245.2592]
["2018-12-31T15:06:00.000000000","2018-12-31T23:06:00.000000000",4850,0.0007499999]
["2018-12-31T15:06:00.000000000","2018-12-31T23:06:00.000000000",4869,8.008333]
["2018-12-31T15:06:00.000000000","2018-12-31T23:06:00.000000000",4862,78.55187]
["2018-12-31T15:06:00.000000000","2018-12-31T23:06:00.000000000",4863,77.17451]
["2018-12-31T15:07:00.000000000","2018-12-31T23:07:00.000000000",4856,0.56825]
["2018-12-31T15:07:00.000000000","2018-12-31T23:07:00.000000000",4852,245.2292]
["2018-12-31T15:07:00.000000000","2018-12-31T23:07:00.000000000",4850,0.001]
["2018-12-31T15:07:00.000000000","2018-12-31T23:07:00.000000000",4869,7.658333]
["2018-12-31T15:07:00.000000000","2018-12-31T23:07:00.000000000",4862,75.54311]
["2018-12-31T15:07:00.000000000","2018-12-31T23:07:00.000000000",4863,74.09185]
["2018-12-31T15:08:00.000000000","2018-12-31T23:08:00.000000000",4856,0.5475]
["2018-12-31T15:08:00.000000000","2018-12-31T23:08:00.000000000",4852,245.1768]
["2018-12-31T15:08:00.000000000","2018-12-31T23:08:00.000000000",4850,0.00025]
["2018-12-31T15:08:00.000000000","2018-12-31T23:08:00.000000000",4869,7.366667]
["2018-12-31T15:08:00.000000000","2018-12-31T23:08:00.000000000",4862,72.81579]
["2018-12-31T15:08:00.000000000","2018-12-31T23:08:00.000000000",4863,71.46426]
["2018-12-31T15:09:00.000000000","2018-12-31T23:09:00.000000000",4856,0.6075]
["2018-12-31T15:09:00.000000000","2018-12-31T23:09:00.000000000",4852,245.2376]
["2018-12-31T15:09:00.000000000","2018-12-31T23:09:00.000000000",4850,0.0]
["2018-12-31T15:09:00.000000000","2018-12-31T23:09:00.000000000",4869,7.083333]
["2018-12-31T15:09:00.000000000","2018-12-31T23:09:00.000000000",4862,78.66502]
["2018-12-31T15:09:00.000000000","2018-12-31T23:09:00.000000000",4863,77.45589]
["2018-12-31T15:10:00.000000000","2018-12-31T23:10:00.000000000",4856,0.58275]
["2018-12-31T15:10:00.000000000","2018-12-31T23:10:00.000000000",4852,245.4577]
["2018-12-31T15:10:00.000000000","2018-12-31T23:10:00.000000000",4850,0.0007499999]
["2018-12-31T15:10:00.000000000","2018-12-31T23:10:00.000000000",4869,6.966667]
["2018-12-31T15:10:00.000000000","2018-12-31T23:10:00.000000000",4862,77.79121]
["2018-12-31T15:10:00.000000000","2018-12-31T23:10:00.000000000",4863,76.19588]
["2018-12-31T15:11:00.000000000","2018-12-31T23:11:00.000000000",4856,0.503]
["2018-12-31T15:11:00.000000000","2018-12-31T23:11:00.000000000",4852,245.441]
["2018-12-31T15:11:00.000000000","2018-12-31T23:11:00.000000000",4850,0.0]
["2018-12-31T15:11:00.000000000","2018-12-31T23:11:00.000000000",4869,6.791667]
["2018-12-31T15:11:00.000000000","2018-12-31T23:11:00.000000000",4862,67.07586]
["2018-12-31T15:11:00.000000000","2018-12-31T23:11:00.000000000",4863,65.75043]
["2018-12-31T15:12:00.000000000","2018-12-31T23:12:00.000000000",4856,0.5075]
["2018-12-31T15:12:00.000000000","2018-12-31T23:12:00.000000000",4852,245.4615]
["2018-12-31T15:12:00.000000000","2018-12-31T23:12:00.000000000",4850,0.0007499999]
["2018-12-31T15:12:00.000000000","2018-12-31T23:12:00.000000000",4869,6.625]
["2018-12-31T15:12:00.000000000","2018-12-31T23:12:00.000000000",4862,67.44431]
["2018-12-31T15:12:00.000000000","2018-12-31T23:12:00.000000000",4863,66.1655]
["2018-12-31T15:13:00.000000000","2018-12-31T23:13:00.000000000",4856,0.52075]
["2018-12-31T15:13:00.000000000","2018-12-31T23:13:00.000000000",4852,245.4277]
["2018-12-31T15:13:00.000000000","2018-12-31T23:13:00.000000000",4850,0.0]
["2018-12-31T15:13:00.000000000","2018-12-31T23:13:00.000000000",4869,6.433333]
["2018-12-31T15:13:00.000000000","2018-12-31T23:13:00.000000000",4862,69.08662]
["2018-12-31T15:13:00.000000000","2018-12-31T23:13:00.000000000",4863,67.81382]
["2018-12-31T15:14:00.000000000","2018-12-31T23:14:00.000000000",4856,0.53975]
["2018-12-31T15:14:00.000000000","2018-12-31T23:14:00.000000000",4852,245.4545]
["2018-12-31T15:14:00.000000000","2018-12-31T23:14:00.000000000",4850,0.0007499999]
["2018-12-31T15:14:00.000000000","2018-12-31T23:14:00.000000000",4869,6.308333]
["2018-12-31T15:14:00.000000000","2018-12-31T23:14:00.000000000",4862,71.09133]
["2018-12-31T15:14:00.000000000","2018-12-31T23:14:00.000000000",4863,69.84288]
["2018-12-31T15:15:00.000000000","2018-12-31T23:15:00.000000000",4856,0.58]
["2018-12-31T15:15:00.000000000","2018-12-31T23:15:00.000000000",4852,245.4768]
["2018-12-31T15:15:00.000000000","2018-12-31T23:15:00.000000000",4850,0.00025]
["2018-12-31T15:15:00.000000000","2018-12-31T23:15:00.000000000",4869,6.225]
["2018-12-31T15:15:00.000000000","2018-12-31T23:15:00.000000000",4862,75.5049]
["2018-12-31T15:15:00.000000000","2018-12-31T23:15:00.000000000",4863,74.294]
["2018-12-31T15:16:00.000000000","2018-12-31T23:16:00.000000000",4856,0.6465]
["2018-12-31T15:16:00.000000000","2018-12-31T23:16:00.000000000",4852,245.576]
["2018-12-31T15:16:00.000000000","2018-12-31T23:16:00.000000000",4850,0.00025]
["2018-12-31T15:16:00.000000000","2018-12-31T23:16:00.000000000",4869,6.208333]
["2018-12-31T15:16:00.000000000","2018-12-31T23:16:00.000000000",4862,84.09133]
["2018-12-31T15:16:00.000000000","2018-12-31T23:16:00.000000000",4863,82.87328]
["2018-12-31T15:17:00.000000000","2018-12-31T23:17:00.000000000",4856,0.62225]
["2018-12-31T15:17:00.000000000","2018-12-31T23:17:00.000000000",4852,245.585]
["2018-12-31T15:17:00.000000000","2018-12-31T23:17:00.000000000",4850,0.0]
["2018-12-31T15:17:00.000000000","2018-12-31T23:17:00.000000000",4869,6.208333]
["2018-12-31T15:17:00.000000000","2018-12-31T23:17:00.000000000",4862,81.65155]
["2018-12-31T15:17:00.000000000","2018-12-31T23:17:00.000000000",4863,80.40578]
["2018-12-31T15:18:00.000000000","2018-12-31T23:18:00.000000000",4856,0.58225]
["2018-12-31T15:18:00.000000000","2018-12-31T23:18:00.000000000",4852,245.5242]
["2018-12-31T15:18:00.000000000","2018-12-31T23:18:00.000000000",4850,0.0005]
["2018-12-31T15:18:00.000000000","2018-12-31T23:18:00.000000000",4869,6.216667]
["2018-12-31T15:18:00.000000000","2018-12-31T23:18:00.000000000",4862,76.70757]
["2018-12-31T15:18:00.000000000","2018-12-31T23:18:00.000000000",4863,75.47016]
["2018-12-31T15:19:00.000000000","2018-12-31T23:19:00.000000000",4856,0.57175]
["2018-12-31T15:19:00.000000000","2018-12-31T23:19:00.000000000",4852,245.4499]
["2018-12-31T15:19:00.000000000","2018-12-31T23:19:00.000000000",4850,0.00125]
["2018-12-31T15:19:00.000000000","2018-12-31T23:19:00.000000000",4869,6.175]
["2018-12-31T15:19:00.000000000","2018-12-31T23:19:00.000000000",4862,74.75655]
["2018-12-31T15:19:00.000000000","2018-12-31T23:19:00.000000000",4863,73.53621]
["2018-12-31T15:20:00.000000000","2018-12-31T23:20:00.000000000",4856,0.57275]
["2018-12-31T15:20:00.000000000","2018-12-31T23:20:00.000000000",4852,245.2458]
["2018-12-31T15:20:00.000000000","2018-12-31T23:20:00.000000000",4850,0.00025]
["2018-12-31T15:20:00.000000000","2018-12-31T23:20:00.000000000",4869,6.175]
["2018-12-31T15:20:00.000000000","2018-12-31T23:20:00.000000000",4862,75.4671]
["2018-12-31T15:20:00.000000000","2018-12-31T23:20:00.000000000",4863,74.2382]
["2018-12-31T15:21:00.000000000","2018-12-31T23:21:00.000000000",4856,0.5735]
["2018-12-31T15:21:00.000000000","2018-12-31T23:21:00.000000000",4852,245.1828]
["2018-12-31T15:21:00.000000000","2018-12-31T23:21:00.000000000",4850,0.00125]
["2018-12-31T15:21:00.000000000","2018-12-31T23:21:00.000000000",4869,6.175]
["2018-12-31T15:21:00.000000000","2018-12-31T23:21:00.000000000",4862,75.21669]
["2018-12-31T15:21:00.000000000","2018-12-31T23:21:00.000000000",4863,74.02547]
["2018-12-31T15:22:00.000000000","2018-12-31T23:22:00.000000000",4856,0.58325]
["2018-12-31T15:22:00.000000000","2018-12-31T23:22:00.000000000",4852,245.1976]
["2018-12-31T15:22:00.000000000","2018-12-31T23:22:00.000000000",4850,0.00125]
["2018-12-31T15:22:00.000000000","2018-12-31T23:22:00.000000000",4869,6.15]
["2018-12-31T15:22:00.000000000","2018-12-31T23:22:00.000000000",4862,76.46259]
["2018-12-31T15:22:00.000000000","2018-12-31T23:22:00.000000000",4863,75.19968]
["2018-12-31T15:23:00.000000000","2018-12-31T23:23:00.000000000",4856,0.55175]
["2018-12-31T15:23:00.000000000","2018-12-31T23:23:00.000000000",4852,245.1282]
["2018-12-31T15:23:00.000000000","2018-12-31T23:23:00.000000000",4850,0.00175]
["2018-12-31T15:23:00.000000000","2018-12-31T23:23:00.000000000",4869,6.183333]
["2018-12-31T15:23:00.000000000","2018-12-31T23:23:00.000000000",4862,72.99815]
["2018-12-31T15:23:00.000000000","2018-12-31T23:23:00.000000000",4863,71.6805]
["2018-12-31T15:24:00.000000000","2018-12-31T23:24:00.000000000",4856,0.51425]
["2018-12-31T15:24:00.000000000","2018-12-31T23:24:00.000000000",4852,245.0383]
["2018-12-31T15:24:00.000000000","2018-12-31T23:24:00.000000000",4850,0.001]
["2018-12-31T15:24:00.000000000","2018-12-31T23:24:00.000000000",4869,6.1]
["2018-12-31T15:24:00.000000000","2018-12-31T23:24:00.000000000",4862,68.19492]
["2018-12-31T15:24:00.000000000","2018-12-31T23:24:00.000000000",4863,66.86648]
["2018-12-31T15:25:00.000000000","2018-12-31T23:25:00.000000000",4856,0.47025]
["2018-12-31T15:25:00.000000000","2018-12-31T23:25:00.000000000",4852,244.9573]
["2018-12-31T15:25:00.000000000","2018-12-31T23:25:00.000000000",4850,0.00125]
["2018-12-31T15:25:00.000000000","2018-12-31T23:25:00.000000000",4869,6.041666]
["2018-12-31T15:25:00.000000000","2018-12-31T23:25:00.000000000",4862,62.85684]
["2018-12-31T15:25:00.000000000","2018-12-31T23:25:00.000000000",4863,61.56468]
["2018-12-31T15:26:00.000000000","2018-12-31T23:26:00.000000000",4856,0.42975]
["2018-12-31T15:26:00.000000000","2018-12-31T23:26:00.000000000",4852,244.9339]
["2018-12-31T15:26:00.000000000","2018-12-31T23:26:00.000000000",4850,0.0015]
["2018-12-31T15:26:00.000000000","2018-12-31T23:26:00.000000000",4869,6.05]
["2018-12-31T15:26:00.000000000","2018-12-31T23:26:00.000000000",4862,57.86482]
["2018-12-31T15:26:00.000000000","2018-12-31T23:26:00.000000000",4863,56.61299]
["2018-12-31T15:27:00.000000000","2018-12-31T23:27:00.000000000",4856,0.40525]
["2018-12-31T15:27:00.000000000","2018-12-31T23:27:00.000000000",4852,244.9264]
["2018-12-31T15:27:00.000000000","2018-12-31T23:27:00.000000000",4850,0.0005]
["2018-12-31T15:27:00.000000000","2018-12-31T23:27:00.000000000",4869,5.991666]
["2018-12-31T15:27:00.000000000","2018-12-31T23:27:00.000000000",4862,54.54274]
["2018-12-31T15:27:00.000000000","2018-12-31T23:27:00.000000000",4863,53.30724]
["2018-12-31T15:28:00.000000000","2018-12-31T23:28:00.000000000",4856,0.3855]
["2018-12-31T15:28:00.000000000","2018-12-31T23:28:00.000000000",4852,244.8278]
["2018-12-31T15:28:00.000000000","2018-12-31T23:28:00.000000000",4850,0.0005]
["2018-12-31T15:28:00.000000000","2018-12-31T23:28:00.000000000",4869,5.883333]
["2018-12-31T15:28:00.000000000","2018-12-31T23:28:00.000000000",4862,52.48096]
["2018-12-31T15:28:00.000000000","2018-12-31T23:28:00.000000000",4863,51.26631]
["2018-12-31T15:29:00.000000000","2018-12-31T23:29:00.000000000",4856,0.3805]
["2018-12-31T15:29:00.000000000","2018-12-31T23:29:00.000000000",4852,244.9408]
["2018-12-31T15:29:00.000000000","2018-12-31T23:29:00.000000000",4850,0.002]
["2018-12-31T15:29:00.000000000","2018-12-31T23:29:00.000000000",4869,5.808333]
["2018-12-31T15:29:00.000000000","2018-12-31T23:29:00.000000000",4862,51.97893]
["2018-12-31T15:29:00.000000000","2018-12-31T23:29:00.000000000",4863,50.7495]
["2018-12-31T15:30:00.000000000","2018-12-31T23:30:00.000000000",4856,0.3835]
["2018-12-31T15:30:00.000000000","2018-12-31T23:30:00.000000000",4852,244.9956]
["2018-12-31T15:30:00.000000000","2018-12-31T23:30:00.000000000",4850,0.00025]
["2018-12-31T15:30:00.000000000","2018-12-31T23:30:00.000000000",4869,5.775]
["2018-12-31T15:30:00.000000000","2018-12-31T23:30:00.000000000",4862,52.56386]
["2018-12-31T15:30:00.000000000","2018-12-31T23:30:00.000000000",4863,51.36002]
["2018-12-31T15:31:00.000000000","2018-12-31T23:31:00.000000000",4856,0.39425]
["2018-12-31T15:31:00.000000000","2018-12-31T23:31:00.000000000",4852,245.0385]
["2018-12-31T15:31:00.000000000","2018-12-31T23:31:00.000000000",4850,0.001]
["2018-12-31T15:31:00.000000000","2018-12-31T23:31:00.000000000",4869,5.725]
["2018-12-31T15:31:00.000000000","2018-12-31T23:31:00.000000000",4862,53.98237]
["2018-12-31T15:31:00.000000000","2018-12-31T23:31:00.000000000",4863,52.6715]
["2018-12-31T15:32:00.000000000","2018-12-31T23:32:00.000000000",4856,0.8525]
["2018-12-31T15:32:00.000000000","2018-12-31T23:32:00.000000000",4852,245.578]
["2018-12-31T15:32:00.000000000","2018-12-31T23:32:00.000000000",4850,0.0025]
["2018-12-31T15:32:00.000000000","2018-12-31T23:32:00.000000000",4869,5.816666]
["2018-12-31T15:32:00.000000000","2018-12-31T23:32:00.000000000",4862,110.1967]
["2018-12-31T15:32:00.000000000","2018-12-31T23:32:00.000000000",4863,108.8683]
["2018-12-31T15:33:00.000000000","2018-12-31T23:33:00.000000000",4856,0.33575]
["2018-12-31T15:33:00.000000000","2018-12-31T23:33:00.000000000",4852,244.8421]
["2018-12-31T15:33:00.000000000","2018-12-31T23:33:00.000000000",4850,0.002]
["2018-12-31T15:33:00.000000000","2018-12-31T23:33:00.000000000",4869,5.775]
["2018-12-31T15:33:00.000000000","2018-12-31T23:33:00.000000000",4862,46.29066]
["2018-12-31T15:33:00.000000000","2018-12-31T23:33:00.000000000",4863,45.00307]
["2018-12-31T15:34:00.000000000","2018-12-31T23:34:00.000000000",4856,0.30425]
["2018-12-31T15:34:00.000000000","2018-12-31T23:34:00.000000000",4852,244.7247]
["2018-12-31T15:34:00.000000000","2018-12-31T23:34:00.000000000",4850,0.002]
["2018-12-31T15:34:00.000000000","2018-12-31T23:34:00.000000000",4869,5.716667]
["2018-12-31T15:34:00.000000000","2018-12-31T23:34:00.000000000",4862,42.52727]
["2018-12-31T15:34:00.000000000","2018-12-31T23:34:00.000000000",4863,41.36162]
["2018-12-31T15:35:00.000000000","2018-12-31T23:35:00.000000000",4856,0.2805]
["2018-12-31T15:35:00.000000000","2018-12-31T23:35:00.000000000",4852,244.6657]
["2018-12-31T15:35:00.000000000","2018-12-31T23:35:00.000000000",4850,0.00125]
["2018-12-31T15:35:00.000000000","2018-12-31T23:35:00.000000000",4869,5.6]
["2018-12-31T15:35:00.000000000","2018-12-31T23:35:00.000000000",4862,40.16597]
["2018-12-31T15:35:00.000000000","2018-12-31T23:35:00.000000000",4863,39.00058]
["2018-12-31T15:36:00.000000000","2018-12-31T23:36:00.000000000",4856,0.34325]
["2018-12-31T15:36:00.000000000","2018-12-31T23:36:00.000000000",4852,244.6743]
["2018-12-31T15:36:00.000000000","2018-12-31T23:36:00.000000000",4850,0.001]
["2018-12-31T15:36:00.000000000","2018-12-31T23:36:00.000000000",4869,5.558333]
["2018-12-31T15:36:00.000000000","2018-12-31T23:36:00.000000000",4862,47.10153]
["2018-12-31T15:36:00.000000000","2018-12-31T23:36:00.000000000",4863,45.90702]
["2018-12-31T15:37:00.000000000","2018-12-31T23:37:00.000000000",4856,0.32425]
["2018-12-31T15:37:00.000000000","2018-12-31T23:37:00.000000000",4852,244.5632]
["2018-12-31T15:37:00.000000000","2018-12-31T23:37:00.000000000",4850,0.0005]
["2018-12-31T15:37:00.000000000","2018-12-31T23:37:00.000000000",4869,5.525]
["2018-12-31T15:37:00.000000000","2018-12-31T23:37:00.000000000",4862,45.43211]
["2018-12-31T15:37:00.000000000","2018-12-31T23:37:00.000000000",4863,44.20024]
["2018-12-31T15:38:00.000000000","2018-12-31T23:38:00.000000000",4856,0.277]
["2018-12-31T15:38:00.000000000","2018-12-31T23:38:00.000000000",4852,244.4662]
["2018-12-31T15:38:00.000000000","2018-12-31T23:38:00.000000000",4850,0.00125]
["2018-12-31T15:38:00.000000000","2018-12-31T23:38:00.000000000",4869,5.441666]
["2018-12-31T15:38:00.000000000","2018-12-31T23:38:00.000000000",4862,39.08281]
["2018-12-31T15:38:00.000000000","2018-12-31T23:38:00.000000000",4863,37.95109]
["2018-12-31T15:39:00.000000000","2018-12-31T23:39:00.000000000",4856,0.26275]
["2018-12-31T15:39:00.000000000","2018-12-31T23:39:00.000000000",4852,244.4472]
["2018-12-31T15:39:00.000000000","2018-12-31T23:39:00.000000000",4850,0.0015]
["2018-12-31T15:39:00.000000000","2018-12-31T23:39:00.000000000",4869,5.383333]
["2018-12-31T15:39:00.000000000","2018-12-31T23:39:00.000000000",4862,37.41359]
["2018-12-31T15:39:00.000000000","2018-12-31T23:39:00.000000000",4863,36.29028]
["2018-12-31T15:40:00.000000000","2018-12-31T23:40:00.000000000",4856,0.26275]
["2018-12-31T15:40:00.000000000","2018-12-31T23:40:00.000000000",4852,244.3713]
["2018-12-31T15:40:00.000000000","2018-12-31T23:40:00.000000000",4850,0.002]
["2018-12-31T15:40:00.000000000","2018-12-31T23:40:00.000000000",4869,5.308333]
["2018-12-31T15:40:00.000000000","2018-12-31T23:40:00.000000000",4862,37.35225]
["2018-12-31T15:40:00.000000000","2018-12-31T23:40:00.000000000",4863,36.29102]
["2018-12-31T15:41:00.000000000","2018-12-31T23:41:00.000000000",4856,0.25425]
["2018-12-31T15:41:00.000000000","2018-12-31T23:41:00.000000000",4852,244.2985]
["2018-12-31T15:41:00.000000000","2018-12-31T23:41:00.000000000",4850,0.00225]
["2018-12-31T15:41:00.000000000","2018-12-31T23:41:00.000000000",4869,5.241667]
["2018-12-31T15:41:00.000000000","2018-12-31T23:41:00.000000000",4862,36.6126]
["2018-12-31T15:41:00.000000000","2018-12-31T23:41:00.000000000",4863,35.57512]
["2018-12-31T15:42:00.000000000","2018-12-31T23:42:00.000000000",4856,0.247]
["2018-12-31T15:42:00.000000000","2018-12-31T23:42:00.000000000",4852,244.2224]
["2018-12-31T15:42:00.000000000","2018-12-31T23:42:00.000000000",4850,0.0025]
["2018-12-31T15:42:00.000000000","2018-12-31T23:42:00.000000000",4869,5.283333]
["2018-12-31T15:42:00.000000000","2018-12-31T23:42:00.000000000",4862,35.84096]
["2018-12-31T15:42:00.000000000","2018-12-31T23:42:00.000000000",4863,34.79803]
["2018-12-31T15:43:00.000000000","2018-12-31T23:43:00.000000000",4856,0.2585]
["2018-12-31T15:43:00.000000000","2018-12-31T23:43:00.000000000",4852,244.2261]
["2018-12-31T15:43:00.000000000","2018-12-31T23:43:00.000000000",4850,0.00175]
["2018-12-31T15:43:00.000000000","2018-12-31T23:43:00.000000000",4869,5.275]
["2018-12-31T15:43:00.000000000","2018-12-31T23:43:00.000000000",4862,36.99247]
["2018-12-31T15:43:00.000000000","2018-12-31T23:43:00.000000000",4863,36.03326]
["2018-12-31T15:44:00.000000000","2018-12-31T23:44:00.000000000",4856,0.25475]
["2018-12-31T15:44:00.000000000","2018-12-31T23:44:00.000000000",4852,244.192]
["2018-12-31T15:44:00.000000000","2018-12-31T23:44:00.000000000",4850,0.00175]
["2018-12-31T15:44:00.000000000","2018-12-31T23:44:00.000000000",4869,5.291667]
["2018-12-31T15:44:00.000000000","2018-12-31T23:44:00.000000000",4862,36.69304]
["2018-12-31T15:44:00.000000000","2018-12-31T23:44:00.000000000",4863,35.6828]
["2018-12-31T15:45:00.000000000","2018-12-31T23:45:00.000000000",4856,0.25725]
["2018-12-31T15:45:00.000000000","2018-12-31T23:45:00.000000000",4852,244.1876]
["2018-12-31T15:45:00.000000000","2018-12-31T23:45:00.000000000",4850,0.0007499999]
["2018-12-31T15:45:00.000000000","2018-12-31T23:45:00.000000000",4869,5.258334]
["2018-12-31T15:45:00.000000000","2018-12-31T23:45:00.000000000",4862,36.97695]
["2018-12-31T15:45:00.000000000","2018-12-31T23:45:00.000000000",4863,36.00306]
["2018-12-31T15:46:00.000000000","2018-12-31T23:46:00.000000000",4856,0.26675]
["2018-12-31T15:46:00.000000000","2018-12-31T23:46:00.000000000",4852,244.1471]
["2018-12-31T15:46:00.000000000","2018-12-31T23:46:00.000000000",4850,0.0007499999]
["2018-12-31T15:46:00.000000000","2018-12-31T23:46:00.000000000",4869,5.25]
["2018-12-31T15:46:00.000000000","2018-12-31T23:46:00.000000000",4862,37.8601]
["2018-12-31T15:46:00.000000000","2018-12-31T23:46:00.000000000",4863,36.8724]
["2018-12-31T15:47:00.000000000","2018-12-31T23:47:00.000000000",4856,0.27975]
["2018-12-31T15:47:00.000000000","2018-12-31T23:47:00.000000000",4852,244.1272]
["2018-12-31T15:47:00.000000000","2018-12-31T23:47:00.000000000",4850,0.001]
["2018-12-31T15:47:00.000000000","2018-12-31T23:47:00.000000000",4869,5.266667]
["2018-12-31T15:47:00.000000000","2018-12-31T23:47:00.000000000",4862,39.48327]
["2018-12-31T15:47:00.000000000","2018-12-31T23:47:00.000000000",4863,38.45807]
["2018-12-31T15:48:00.000000000","2018-12-31T23:48:00.000000000",4856,0.28625]
["2018-12-31T15:48:00.000000000","2018-12-31T23:48:00.000000000",4852,244.1085]
["2018-12-31T15:48:00.000000000","2018-12-31T23:48:00.000000000",4850,0.002]
["2018-12-31T15:48:00.000000000","2018-12-31T23:48:00.000000000",4869,5.3]
["2018-12-31T15:48:00.000000000","2018-12-31T23:48:00.000000000",4862,40.46032]
["2018-12-31T15:48:00.000000000","2018-12-31T23:48:00.000000000",4863,39.43351]
["2018-12-31T15:49:00.000000000","2018-12-31T23:49:00.000000000",4856,0.28725]
["2018-12-31T15:49:00.000000000","2018-12-31T23:49:00.000000000",4852,244.0443]
["2018-12-31T15:49:00.000000000","2018-12-31T23:49:00.000000000",4850,0.002]
["2018-12-31T15:49:00.000000000","2018-12-31T23:49:00.000000000",4869,5.383333]
["2018-12-31T15:49:00.000000000","2018-12-31T23:49:00.000000000",4862,40.47596]
["2018-12-31T15:49:00.000000000","2018-12-31T23:49:00.000000000",4863,39.43334]
["2018-12-31T15:50:00.000000000","2018-12-31T23:50:00.000000000",4856,0.2785]
["2018-12-31T15:50:00.000000000","2018-12-31T23:50:00.000000000",4852,243.9897]
["2018-12-31T15:50:00.000000000","2018-12-31T23:50:00.000000000",4850,0.00175]
["2018-12-31T15:50:00.000000000","2018-12-31T23:50:00.000000000",4869,5.35]
["2018-12-31T15:50:00.000000000","2018-12-31T23:50:00.000000000",4862,39.49841]
["2018-12-31T15:50:00.000000000","2018-12-31T23:50:00.000000000",4863,38.45731]
["2018-12-31T15:51:00.000000000","2018-12-31T23:51:00.000000000",4856,0.263]
["2018-12-31T15:51:00.000000000","2018-12-31T23:51:00.000000000",4852,243.955]
["2018-12-31T15:51:00.000000000","2018-12-31T23:51:00.000000000",4850,0.0007499999]
["2018-12-31T15:51:00.000000000","2018-12-31T23:51:00.000000000",4869,5.325]
["2018-12-31T15:51:00.000000000","2018-12-31T23:51:00.000000000",4862,37.60731]
["2018-12-31T15:51:00.000000000","2018-12-31T23:51:00.000000000",4863,36.64324]
["2018-12-31T15:52:00.000000000","2018-12-31T23:52:00.000000000",4856,0.244]
["2018-12-31T15:52:00.000000000","2018-12-31T23:52:00.000000000",4852,243.9683]
["2018-12-31T15:52:00.000000000","2018-12-31T23:52:00.000000000",4850,0.00175]
["2018-12-31T15:52:00.000000000","2018-12-31T23:52:00.000000000",4869,5.358333]
["2018-12-31T15:52:00.000000000","2018-12-31T23:52:00.000000000",4862,35.21238]
["2018-12-31T15:52:00.000000000","2018-12-31T23:52:00.000000000",4863,34.31077]
["2018-12-31T15:53:00.000000000","2018-12-31T23:53:00.000000000",4856,0.226]
["2018-12-31T15:53:00.000000000","2018-12-31T23:53:00.000000000",4852,243.9233]
["2018-12-31T15:53:00.000000000","2018-12-31T23:53:00.000000000",4850,0.00275]
["2018-12-31T15:53:00.000000000","2018-12-31T23:53:00.000000000",4869,5.3]
["2018-12-31T15:53:00.000000000","2018-12-31T23:53:00.000000000",4862,33.02205]
["2018-12-31T15:53:00.000000000","2018-12-31T23:53:00.000000000",4863,32.16144]
["2018-12-31T15:54:00.000000000","2018-12-31T23:54:00.000000000",4856,0.215]
["2018-12-31T15:54:00.000000000","2018-12-31T23:54:00.000000000",4852,243.9313]
["2018-12-31T15:54:00.000000000","2018-12-31T23:54:00.000000000",4850,0.0025]
["2018-12-31T15:54:00.000000000","2018-12-31T23:54:00.000000000",4869,5.308333]
["2018-12-31T15:54:00.000000000","2018-12-31T23:54:00.000000000",4862,31.55712]
["2018-12-31T15:54:00.000000000","2018-12-31T23:54:00.000000000",4863,30.72875]
["2018-12-31T15:55:00.000000000","2018-12-31T23:55:00.000000000",4856,0.20775]
["2018-12-31T15:55:00.000000000","2018-12-31T23:55:00.000000000",4852,243.9756]
["2018-12-31T15:55:00.000000000","2018-12-31T23:55:00.000000000",4850,0.00125]
["2018-12-31T15:55:00.000000000","2018-12-31T23:55:00.000000000",4869,5.425]
["2018-12-31T15:55:00.000000000","2018-12-31T23:55:00.000000000",4862,30.78541]
["2018-12-31T15:55:00.000000000","2018-12-31T23:55:00.000000000",4863,29.96665]
["2018-12-31T15:56:00.000000000","2018-12-31T23:56:00.000000000",4856,0.20825]
["2018-12-31T15:56:00.000000000","2018-12-31T23:56:00.000000000",4852,243.9205]
["2018-12-31T15:56:00.000000000","2018-12-31T23:56:00.000000000",4850,0.00025]
["2018-12-31T15:56:00.000000000","2018-12-31T23:56:00.000000000",4869,5.458333]
["2018-12-31T15:56:00.000000000","2018-12-31T23:56:00.000000000",4862,30.73829]
["2018-12-31T15:56:00.000000000","2018-12-31T23:56:00.000000000",4863,29.906]
["2018-12-31T15:57:00.000000000","2018-12-31T23:57:00.000000000",4856,0.2115]
["2018-12-31T15:57:00.000000000","2018-12-31T23:57:00.000000000",4852,243.8906]
["2018-12-31T15:57:00.000000000","2018-12-31T23:57:00.000000000",4850,0.00175]
["2018-12-31T15:57:00.000000000","2018-12-31T23:57:00.000000000",4869,5.433333]
["2018-12-31T15:57:00.000000000","2018-12-31T23:57:00.000000000",4862,31.08527]
["2018-12-31T15:57:00.000000000","2018-12-31T23:57:00.000000000",4863,30.28729]
["2018-12-31T15:58:00.000000000","2018-12-31T23:58:00.000000000",4856,0.2205]
["2018-12-31T15:58:00.000000000","2018-12-31T23:58:00.000000000",4852,243.8625]
["2018-12-31T15:58:00.000000000","2018-12-31T23:58:00.000000000",4850,0.002]
["2018-12-31T15:58:00.000000000","2018-12-31T23:58:00.000000000",4869,5.516666]
["2018-12-31T15:58:00.000000000","2018-12-31T23:58:00.000000000",4862,31.43211]
["2018-12-31T15:58:00.000000000","2018-12-31T23:58:00.000000000",4863,30.69884]
["2018-12-31T15:59:00.000000000","2018-12-31T23:59:00.000000000",4856,0.218]
["2018-12-31T15:59:00.000000000","2018-12-31T23:59:00.000000000",4852,243.8172]
["2018-12-31T15:59:00.000000000","2018-12-31T23:59:00.000000000",4850,0.00175]
["2018-12-31T15:59:00.000000000","2018-12-31T23:59:00.000000000",4869,5.55]
["2018-12-31T15:59:00.000000000","2018-12-31T23:59:00.000000000",4862,31.68358]
["2018-12-31T15:59:00.000000000","2018-12-31T23:59:00.000000000",4863,30.92753]
["2018-12-31T16:00:00.000000000","2019-01-01T00:00:00.000000000",4856,0.21575]
["2018-12-31T16:00:00.000000000","2019-01-01T00:00:00.000000000",4852,243.7733]
["2018-12-31T16:00:00.000000000","2019-01-01T00:00:00.000000000",4850,0.00175]
["2018-12-31T16:00:00.000000000","2019-01-01T00:00:00.000000000",4869,5.65]
["2018-12-31T16:00:00.000000000","2019-01-01T00:00:00.000000000",4862,31.6832]
["2018-12-31T16:00:00.000000000","2019-01-01T00:00:00.000000000",4863,30.94231]
["2018-12-31T16:01:00.000000000","2019-01-01T00:01:00.000000000",4849,333.9333]
["2018-12-31T16:01:00.000000000","2019-01-01T00:01:00.000000000",4852,243.899]
["2018-12-31T16:01:00.000000000","2019-01-01T00:01:00.000000000",4866,5.5]
["2018-12-31T16:01:00.000000000","2019-01-01T00:01:00.000000000",4857,0.0]
["2018-12-31T16:01:00.000000000","2019-01-01T00:01:00.000000000",4867,5.275]
["2018-12-31T16:01:00.000000000","2019-01-01T00:01:00.000000000",4868,5.6]
["2018-12-31T16:02:00.000000000","2019-01-01T00:02:00.000000000",4849,329.5833]
["2018-12-31T16:02:00.000000000","2019-01-01T00:02:00.000000000",4852,244.3833]
["2018-12-31T16:02:00.000000000","2019-01-01T00:02:00.000000000",4866,5.591667]
["2018-12-31T16:02:00.000000000","2019-01-01T00:02:00.000000000",4857,0.0]
["2018-12-31T16:02:00.000000000","2019-01-01T00:02:00.000000000",4867,5.366667]
["2018-12-31T16:02:00.000000000","2019-01-01T00:02:00.000000000",4868,5.691667]
["2018-12-31T16:03:00.000000000","2019-01-01T00:03:00.000000000",4849,326.3167]
["2018-12-31T16:03:00.000000000","2019-01-01T00:03:00.000000000",4852,244.6936]
["2018-12-31T16:03:00.000000000","2019-01-01T00:03:00.000000000",4866,5.65]
["2018-12-31T16:03:00.000000000","2019-01-01T00:03:00.000000000",4857,0.0]
["2018-12-31T16:03:00.000000000","2019-01-01T00:03:00.000000000",4867,5.4]
["2018-12-31T16:03:00.000000000","2019-01-01T00:03:00.000000000",4868,5.775]
["2018-12-31T16:04:00.000000000","2019-01-01T00:04:00.000000000",4849,324.7667]
["2018-12-31T16:04:00.000000000","2019-01-01T00:04:00.000000000",4852,245.0643]
["2018-12-31T16:04:00.000000000","2019-01-01T00:04:00.000000000",4866,5.658333]
["2018-12-31T16:04:00.000000000","2019-01-01T00:04:00.000000000",4857,0.0]
["2018-12-31T16:04:00.000000000","2019-01-01T00:04:00.000000000",4867,5.425]
["2018-12-31T16:04:00.000000000","2019-01-01T00:04:00.000000000",4868,5.783333]
["2018-12-31T16:05:00.000000000","2019-01-01T00:05:00.000000000",4849,324.8167]
["2018-12-31T16:05:00.000000000","2019-01-01T00:05:00.000000000",4852,244.9077]
["2018-12-31T16:05:00.000000000","2019-01-01T00:05:00.000000000",4866,5.633333]
["2018-12-31T16:05:00.000000000","2019-01-01T00:05:00.000000000",4857,0.0]
["2018-12-31T16:05:00.000000000","2019-01-01T00:05:00.000000000",4867,5.4]
["2018-12-31T16:05:00.000000000","2019-01-01T00:05:00.000000000",4868,5.733334]
["2018-12-31T16:06:00.000000000","2019-01-01T00:06:00.000000000",4849,324.6833]
["2018-12-31T16:06:00.000000000","2019-01-01T00:06:00.000000000",4852,244.8504]
["2018-12-31T16:06:00.000000000","2019-01-01T00:06:00.000000000",4866,5.591667]
["2018-12-31T16:06:00.000000000","2019-01-01T00:06:00.000000000",4857,0.0]
["2018-12-31T16:06:00.000000000","2019-01-01T00:06:00.000000000",4867,5.341667]
["2018-12-31T16:06:00.000000000","2019-01-01T00:06:00.000000000",4868,5.683333]
["2018-12-31T16:07:00.000000000","2019-01-01T00:07:00.000000000",4849,324.7833]
["2018-12-31T16:07:00.000000000","2019-01-01T00:07:00.000000000",4852,244.8691]
["2018-12-31T16:07:00.000000000","2019-01-01T00:07:00.000000000",4866,5.5]
["2018-12-31T16:07:00.000000000","2019-01-01T00:07:00.000000000",4857,0.0]
["2018-12-31T16:07:00.000000000","2019-01-01T00:07:00.000000000",4867,5.275]
["2018-12-31T16:07:00.000000000","2019-01-01T00:07:00.000000000",4868,5.6]
["2018-12-31T16:08:00.000000000","2019-01-01T00:08:00.000000000",4849,309.8]
["2018-12-31T16:08:00.000000000","2019-01-01T00:08:00.000000000",4852,244.779]
["2018-12-31T16:08:00.000000000","2019-01-01T00:08:00.000000000",4866,5.541666]
["2018-12-31T16:08:00.000000000","2019-01-01T00:08:00.000000000",4857,0.0]
["2018-12-31T16:08:00.000000000","2019-01-01T00:08:00.000000000",4867,5.341667]
["2018-12-31T16:08:00.000000000","2019-01-01T00:08:00.000000000",4868,5.65]
["2018-12-31T16:09:00.000000000","2019-01-01T00:09:00.000000000",4849,305.8667]
["2018-12-31T16:09:00.000000000","2019-01-01T00:09:00.000000000",4852,244.6959]
["2018-12-31T16:09:00.000000000","2019-01-01T00:09:00.000000000",4866,5.641666]
["2018-12-31T16:09:00.000000000","2019-01-01T00:09:00.000000000",4857,0.0]
["2018-12-31T16:09:00.000000000","2019-01-01T00:09:00.000000000",4867,5.4]
["2018-12-31T16:09:00.000000000","2019-01-01T00:09:00.000000000",4868,5.716667]
["2018-12-31T16:10:00.000000000","2019-01-01T00:10:00.000000000",4849,305.7166]
["2018-12-31T16:10:00.000000000","2019-01-01T00:10:00.000000000",4852,244.6338]
["2018-12-31T16:10:00.000000000","2019-01-01T00:10:00.000000000",4866,5.6]
["2018-12-31T16:10:00.000000000","2019-01-01T00:10:00.000000000",4857,0.0]
["2018-12-31T16:10:00.000000000","2019-01-01T00:10:00.000000000",4867,5.391666]
["2018-12-31T16:10:00.000000000","2019-01-01T00:10:00.000000000",4868,5.7]
["2018-12-31T16:11:00.000000000","2019-01-01T00:11:00.000000000",4849,305.75]
["2018-12-31T16:11:00.000000000","2019-01-01T00:11:00.000000000",4852,244.6135]
["2018-12-31T16:11:00.000000000","2019-01-01T00:11:00.000000000",4866,5.633333]
["2018-12-31T16:11:00.000000000","2019-01-01T00:11:00.000000000",4857,0.0]
["2018-12-31T16:11:00.000000000","2019-01-01T00:11:00.000000000",4867,5.458333]
["2018-12-31T16:11:00.000000000","2019-01-01T00:11:00.000000000",4868,5.725]
["2018-12-31T16:12:00.000000000","2019-01-01T00:12:00.000000000",4849,305.7]
["2018-12-31T16:12:00.000000000","2019-01-01T00:12:00.000000000",4852,244.6581]
["2018-12-31T16:12:00.000000000","2019-01-01T00:12:00.000000000",4866,5.675]
["2018-12-31T16:12:00.000000000","2019-01-01T00:12:00.000000000",4857,0.0]
["2018-12-31T16:12:00.000000000","2019-01-01T00:12:00.000000000",4867,5.441666]
["2018-12-31T16:12:00.000000000","2019-01-01T00:12:00.000000000",4868,5.733334]
["2018-12-31T16:13:00.000000000","2019-01-01T00:13:00.000000000",4849,305.95]
["2018-12-31T16:13:00.000000000","2019-01-01T00:13:00.000000000",4852,244.6805]
["2018-12-31T16:13:00.000000000","2019-01-01T00:13:00.000000000",4866,5.725]
["2018-12-31T16:13:00.000000000","2019-01-01T00:13:00.000000000",4857,0.0]
["2018-12-31T16:13:00.000000000","2019-01-01T00:13:00.000000000",4867,5.5]
["2018-12-31T16:13:00.000000000","2019-01-01T00:13:00.000000000",4868,5.775]
["2018-12-31T16:14:00.000000000","2019-01-01T00:14:00.000000000",4849,350.9667]
["2018-12-31T16:14:00.000000000","2019-01-01T00:14:00.000000000",4852,244.6166]
["2018-12-31T16:14:00.000000000","2019-01-01T00:14:00.000000000",4866,5.775]
["2018-12-31T16:14:00.000000000","2019-01-01T00:14:00.000000000",4857,0.0]
["2018-12-31T16:14:00.000000000","2019-01-01T00:14:00.000000000",4867,5.55]
["2018-12-31T16:14:00.000000000","2019-01-01T00:14:00.000000000",4868,5.816666]
["2018-12-31T16:15:00.000000000","2019-01-01T00:15:00.000000000",4849,381.9666]
["2018-12-31T16:15:00.000000000","2019-01-01T00:15:00.000000000",4852,244.4849]
["2018-12-31T16:15:00.000000000","2019-01-01T00:15:00.000000000",4866,5.75]
["2018-12-31T16:15:00.000000000","2019-01-01T00:15:00.000000000",4857,0.0]
["2018-12-31T16:15:00.000000000","2019-01-01T00:15:00.000000000",4867,5.525]
["2018-12-31T16:15:00.000000000","2019-01-01T00:15:00.000000000",4868,5.8]
["2018-12-31T16:16:00.000000000","2019-01-01T00:16:00.000000000",4849,379.6667]
["2018-12-31T16:16:00.000000000","2019-01-01T00:16:00.000000000",4852,244.4217]
["2018-12-31T16:16:00.000000000","2019-01-01T00:16:00.000000000",4866,5.725]
["2018-12-31T16:16:00.000000000","2019-01-01T00:16:00.000000000",4857,0.0]
["2018-12-31T16:16:00.000000000","2019-01-01T00:16:00.000000000",4867,5.55]
["2018-12-31T16:16:00.000000000","2019-01-01T00:16:00.000000000",4868,5.8]
["2018-12-31T16:17:00.000000000","2019-01-01T00:17:00.000000000",4849,377.05]
["2018-12-31T16:17:00.000000000","2019-01-01T00:17:00.000000000",4852,244.3952]
["2018-12-31T16:17:00.000000000","2019-01-01T00:17:00.000000000",4866,5.691667]
["2018-12-31T16:17:00.000000000","2019-01-01T00:17:00.000000000",4857,0.0]
["2018-12-31T16:17:00.000000000","2019-01-01T00:17:00.000000000",4867,5.525]
["2018-12-31T16:17:00.000000000","2019-01-01T00:17:00.000000000",4868,5.766666]
["2018-12-31T16:18:00.000000000","2019-01-01T00:18:00.000000000",4849,374.1833]
["2018-12-31T16:18:00.000000000","2019-01-01T00:18:00.000000000",4852,244.4007]
["2018-12-31T16:18:00.000000000","2019-01-01T00:18:00.000000000",4866,5.683333]
["2018-12-31T16:18:00.000000000","2019-01-01T00:18:00.000000000",4857,0.0]
["2018-12-31T16:18:00.000000000","2019-01-01T00:18:00.000000000",4867,5.491666]
["2018-12-31T16:18:00.000000000","2019-01-01T00:18:00.000000000",4868,5.766666]
["2018-12-31T16:19:00.000000000","2019-01-01T00:19:00.000000000",4849,370.7333]
["2018-12-31T16:19:00.000000000","2019-01-01T00:19:00.000000000",4852,244.3586]
["2018-12-31T16:19:00.000000000","2019-01-01T00:19:00.000000000",4866,5.591667]
["2018-12-31T16:19:00.000000000","2019-01-01T00:19:00.000000000",4857,0.0]
["2018-12-31T16:19:00.000000000","2019-01-01T00:19:00.000000000",4867,5.375]
["2018-12-31T16:19:00.000000000","2019-01-01T00:19:00.000000000",4868,5.65]
["2018-12-31T16:20:00.000000000","2019-01-01T00:20:00.000000000",4849,356.5667]
["2018-12-31T16:20:00.000000000","2019-01-01T00:20:00.000000000",4852,244.3053]
["2018-12-31T16:20:00.000000000","2019-01-01T00:20:00.000000000",4866,5.5]
["2018-12-31T16:20:00.000000000","2019-01-01T00:20:00.000000000",4857,0.0]
["2018-12-31T16:20:00.000000000","2019-01-01T00:20:00.000000000",4867,5.283333]
["2018-12-31T16:20:00.000000000","2019-01-01T00:20:00.000000000",4868,5.541666]
["2018-12-31T16:21:00.000000000","2019-01-01T00:21:00.000000000",4849,362.5833]
["2018-12-31T16:21:00.000000000","2019-01-01T00:21:00.000000000",4852,244.2651]
["2018-12-31T16:21:00.000000000","2019-01-01T00:21:00.000000000",4866,5.491666]
["2018-12-31T16:21:00.000000000","2019-01-01T00:21:00.000000000",4857,0.0]
["2018-12-31T16:21:00.000000000","2019-01-01T00:21:00.000000000",4867,5.283333]
["2018-12-31T16:21:00.000000000","2019-01-01T00:21:00.000000000",4868,5.574999]
["2018-12-31T16:22:00.000000000","2019-01-01T00:22:00.000000000",4849,358.1833]
["2018-12-31T16:22:00.000000000","2019-01-01T00:22:00.000000000",4852,244.2958]
["2018-12-31T16:22:00.000000000","2019-01-01T00:22:00.000000000",4866,5.416667]
["2018-12-31T16:22:00.000000000","2019-01-01T00:22:00.000000000",4857,0.0]
["2018-12-31T16:22:00.000000000","2019-01-01T00:22:00.000000000",4867,5.2]
["2018-12-31T16:22:00.000000000","2019-01-01T00:22:00.000000000",4868,5.5]
["2018-12-31T16:23:00.000000000","2019-01-01T00:23:00.000000000",4849,353.95]
["2018-12-31T16:23:00.000000000","2019-01-01T00:23:00.000000000",4852,244.3228]
["2018-12-31T16:23:00.000000000","2019-01-01T00:23:00.000000000",4866,5.291667]
["2018-12-31T16:23:00.000000000","2019-01-01T00:23:00.000000000",4857,0.0]
["2018-12-31T16:23:00.000000000","2019-01-01T00:23:00.000000000",4867,5.083333]
["2018-12-31T16:23:00.000000000","2019-01-01T00:23:00.000000000",4868,5.4]
["2018-12-31T16:24:00.000000000","2019-01-01T00:24:00.000000000",4849,349.7166]
["2018-12-31T16:24:00.000000000","2019-01-01T00:24:00.000000000",4852,244.2354]
["2018-12-31T16:24:00.000000000","2019-01-01T00:24:00.000000000",4866,5.233334]
["2018-12-31T16:24:00.000000000","2019-01-01T00:24:00.000000000",4857,0.0]
["2018-12-31T16:24:00.000000000","2019-01-01T00:24:00.000000000",4867,5.0]
["2018-12-31T16:24:00.000000000","2019-01-01T00:24:00.000000000",4868,5.308333]
["2018-12-31T16:25:00.000000000","2019-01-01T00:25:00.000000000",4849,337.25]
["2018-12-31T16:25:00.000000000","2019-01-01T00:25:00.000000000",4852,244.2083]
["2018-12-31T16:25:00.000000000","2019-01-01T00:25:00.000000000",4866,5.175]
["2018-12-31T16:25:00.000000000","2019-01-01T00:25:00.000000000",4857,0.0]
["2018-12-31T16:25:00.000000000","2019-01-01T00:25:00.000000000",4867,4.916667]
["2018-12-31T16:25:00.000000000","2019-01-01T00:25:00.000000000",4868,5.25]
["2018-12-31T16:26:00.000000000","2019-01-01T00:26:00.000000000",4849,335.9666]
["2018-12-31T16:26:00.000000000","2019-01-01T00:26:00.000000000",4852,244.1581]
["2018-12-31T16:26:00.000000000","2019-01-01T00:26:00.000000000",4866,5.133333]
["2018-12-31T16:26:00.000000000","2019-01-01T00:26:00.000000000",4857,0.0]
["2018-12-31T16:26:00.000000000","2019-01-01T00:26:00.000000000",4867,4.85]
["2018-12-31T16:26:00.000000000","2019-01-01T00:26:00.000000000",4868,5.2]
["2018-12-31T16:27:00.000000000","2019-01-01T00:27:00.000000000",4849,326.6167]
["2018-12-31T16:27:00.000000000","2019-01-01T00:27:00.000000000",4852,244.1239]
["2018-12-31T16:27:00.000000000","2019-01-01T00:27:00.000000000",4866,5.041667]
["2018-12-31T16:27:00.000000000","2019-01-01T00:27:00.000000000",4857,0.0]
["2018-12-31T16:27:00.000000000","2019-01-01T00:27:00.000000000",4867,4.766667]
["2018-12-31T16:27:00.000000000","2019-01-01T00:27:00.000000000",4868,5.1]
["2018-12-31T16:28:00.000000000","2019-01-01T00:28:00.000000000",4849,313.5667]
["2018-12-31T16:28:00.000000000","2019-01-01T00:28:00.000000000",4852,244.1589]
["2018-12-31T16:28:00.000000000","2019-01-01T00:28:00.000000000",4866,4.991666]
["2018-12-31T16:28:00.000000000","2019-01-01T00:28:00.000000000",4857,0.0]
["2018-12-31T16:28:00.000000000","2019-01-01T00:28:00.000000000",4867,4.708333]
["2018-12-31T16:28:00.000000000","2019-01-01T00:28:00.000000000",4868,5.041667]
["2018-12-31T16:29:00.000000000","2019-01-01T00:29:00.000000000",4849,295.5167]
["2018-12-31T16:29:00.000000000","2019-01-01T00:29:00.000000000",4852,244.2294]
["2018-12-31T16:29:00.000000000","2019-01-01T00:29:00.000000000",4866,4.958333]
["2018-12-31T16:29:00.000000000","2019-01-01T00:29:00.000000000",4857,0.0]
["2018-12-31T16:29:00.000000000","2019-01-01T00:29:00.000000000",4867,4.683333]
["2018-12-31T16:29:00.000000000","2019-01-01T00:29:00.000000000",4868,5.008333]
["2018-12-31T16:30:00.000000000","2019-01-01T00:30:00.000000000",4849,250.45]
["2018-12-31T16:30:00.000000000","2019-01-01T00:30:00.000000000",4852,244.1833]
["2018-12-31T16:30:00.000000000","2019-01-01T00:30:00.000000000",4866,5.066667]
["2018-12-31T16:30:00.000000000","2019-01-01T00:30:00.000000000",4857,0.0]
["2018-12-31T16:30:00.000000000","2019-01-01T00:30:00.000000000",4867,4.808333]
["2018-12-31T16:30:00.000000000","2019-01-01T00:30:00.000000000",4868,5.1]
["2018-12-31T16:31:00.000000000","2019-01-01T00:31:00.000000000",4849,283.2333]
["2018-12-31T16:31:00.000000000","2019-01-01T00:31:00.000000000",4852,244.1706]
["2018-12-31T16:31:00.000000000","2019-01-01T00:31:00.000000000",4866,5.108333]
["2018-12-31T16:31:00.000000000","2019-01-01T00:31:00.000000000",4857,0.0]
["2018-12-31T16:31:00.000000000","2019-01-01T00:31:00.000000000",4867,4.858333]
["2018-12-31T16:31:00.000000000","2019-01-01T00:31:00.000000000",4868,5.175]
["2018-12-31T16:32:00.000000000","2019-01-01T00:32:00.000000000",4849,263.0667]
["2018-12-31T16:32:00.000000000","2019-01-01T00:32:00.000000000",4852,244.0735]
["2018-12-31T16:32:00.000000000","2019-01-01T00:32:00.000000000",4866,5.116666]
["2018-12-31T16:32:00.000000000","2019-01-01T00:32:00.000000000",4857,0.0]
["2018-12-31T16:32:00.000000000","2019-01-01T00:32:00.000000000",4867,4.858333]
["2018-12-31T16:32:00.000000000","2019-01-01T00:32:00.000000000",4868,5.191667]
["2018-12-31T16:33:00.000000000","2019-01-01T00:33:00.000000000",4849,214.0333]
["2018-12-31T16:33:00.000000000","2019-01-01T00:33:00.000000000",4852,244.0241]
["2018-12-31T16:33:00.000000000","2019-01-01T00:33:00.000000000",4866,5.15]
["2018-12-31T16:33:00.000000000","2019-01-01T00:33:00.000000000",4857,0.0]
["2018-12-31T16:33:00.000000000","2019-01-01T00:33:00.000000000",4867,4.9]
["2018-12-31T16:33:00.000000000","2019-01-01T00:33:00.000000000",4868,5.208333]
["2018-12-31T16:34:00.000000000","2019-01-01T00:34:00.000000000",4849,209.65]
["2018-12-31T16:34:00.000000000","2019-01-01T00:34:00.000000000",4852,243.9581]
["2018-12-31T16:34:00.000000000","2019-01-01T00:34:00.000000000",4866,5.2]
["2018-12-31T16:34:00.000000000","2019-01-01T00:34:00.000000000",4857,0.0]
["2018-12-31T16:34:00.000000000","2019-01-01T00:34:00.000000000",4867,4.933333]
["2018-12-31T16:34:00.000000000","2019-01-01T00:34:00.000000000",4868,5.266667]
["2018-12-31T16:35:00.000000000","2019-01-01T00:35:00.000000000",4849,199.4667]
["2018-12-31T16:35:00.000000000","2019-01-01T00:35:00.000000000",4852,243.9034]
["2018-12-31T16:35:00.000000000","2019-01-01T00:35:00.000000000",4866,5.191667]
["2018-12-31T16:35:00.000000000","2019-01-01T00:35:00.000000000",4857,0.0]
["2018-12-31T16:35:00.000000000","2019-01-01T00:35:00.000000000",4867,4.941667]
["2018-12-31T16:35:00.000000000","2019-01-01T00:35:00.000000000",4868,5.25]
["2018-12-31T16:36:00.000000000","2019-01-01T00:36:00.000000000",4849,213.8]
["2018-12-31T16:36:00.000000000","2019-01-01T00:36:00.000000000",4852,243.874]
["2018-12-31T16:36:00.000000000","2019-01-01T00:36:00.000000000",4866,5.191667]
["2018-12-31T16:36:00.000000000","2019-01-01T00:36:00.000000000",4857,0.0]
["2018-12-31T16:36:00.000000000","2019-01-01T00:36:00.000000000",4867,4.933333]
["2018-12-31T16:36:00.000000000","2019-01-01T00:36:00.000000000",4868,5.266667]
["2018-12-31T16:37:00.000000000","2019-01-01T00:37:00.000000000",4849,205.1667]
["2018-12-31T16:37:00.000000000","2019-01-01T00:37:00.000000000",4852,243.8201]
["2018-12-31T16:37:00.000000000","2019-01-01T00:37:00.000000000",4866,5.2]
["2018-12-31T16:37:00.000000000","2019-01-01T00:37:00.000000000",4857,0.0]
["2018-12-31T16:37:00.000000000","2019-01-01T00:37:00.000000000",4867,4.933333]
["2018-12-31T16:37:00.000000000","2019-01-01T00:37:00.000000000",4868,5.275]
["2018-12-31T16:38:00.000000000","2019-01-01T00:38:00.000000000",4849,194.6333]
["2018-12-31T16:38:00.000000000","2019-01-01T00:38:00.000000000",4852,243.7972]
["2018-12-31T16:38:00.000000000","2019-01-01T00:38:00.000000000",4866,5.133333]
["2018-12-31T16:38:00.000000000","2019-01-01T00:38:00.000000000",4857,0.0]
["2018-12-31T16:38:00.000000000","2019-01-01T00:38:00.000000000",4867,4.9]
["2018-12-31T16:38:00.000000000","2019-01-01T00:38:00.000000000",4868,5.216667]
["2018-12-31T16:39:00.000000000","2019-01-01T00:39:00.000000000",4849,202.05]
["2018-12-31T16:39:00.000000000","2019-01-01T00:39:00.000000000",4852,243.7951]
["2018-12-31T16:39:00.000000000","2019-01-01T00:39:00.000000000",4866,5.1]
["2018-12-31T16:39:00.000000000","2019-01-01T00:39:00.000000000",4857,0.0]
["2018-12-31T16:39:00.000000000","2019-01-01T00:39:00.000000000",4867,4.858333]
["2018-12-31T16:39:00.000000000","2019-01-01T00:39:00.000000000",4868,5.15]
["2018-12-31T16:40:00.000000000","2019-01-01T00:40:00.000000000",4849,202.3833]
["2018-12-31T16:40:00.000000000","2019-01-01T00:40:00.000000000",4852,243.7236]
["2018-12-31T16:40:00.000000000","2019-01-01T00:40:00.000000000",4866,5.108333]
["2018-12-31T16:40:00.000000000","2019-01-01T00:40:00.000000000",4857,0.0]
["2018-12-31T16:40:00.000000000","2019-01-01T00:40:00.000000000",4867,4.875]
["2018-12-31T16:40:00.000000000","2019-01-01T00:40:00.000000000",4868,5.158333]
["2018-12-31T16:41:00.000000000","2019-01-01T00:41:00.000000000",4849,198.6333]
["2018-12-31T16:41:00.000000000","2019-01-01T00:41:00.000000000",4852,243.7979]
["2018-12-31T16:41:00.000000000","2019-01-01T00:41:00.000000000",4866,5.108333]
["2018-12-31T16:41:00.000000000","2019-01-01T00:41:00.000000000",4857,0.0]
["2018-12-31T16:41:00.000000000","2019-01-01T00:41:00.000000000",4867,4.875]
["2018-12-31T16:41:00.000000000","2019-01-01T00:41:00.000000000",4868,5.133333]
["2018-12-31T16:42:00.000000000","2019-01-01T00:42:00.000000000",4849,205.05]
["2018-12-31T16:42:00.000000000","2019-01-01T00:42:00.000000000",4852,244.1249]
["2018-12-31T16:42:00.000000000","2019-01-01T00:42:00.000000000",4866,5.1]
["2018-12-31T16:42:00.000000000","2019-01-01T00:42:00.000000000",4857,0.0]
["2018-12-31T16:42:00.000000000","2019-01-01T00:42:00.000000000",4867,4.85]
["2018-12-31T16:42:00.000000000","2019-01-01T00:42:00.000000000",4868,5.125]
["2018-12-31T16:43:00.000000000","2019-01-01T00:43:00.000000000",4849,199.7167]
["2018-12-31T16:43:00.000000000","2019-01-01T00:43:00.000000000",4852,244.0958]
["2018-12-31T16:43:00.000000000","2019-01-01T00:43:00.000000000",4866,5.041667]
["2018-12-31T16:43:00.000000000","2019-01-01T00:43:00.000000000",4857,0.0]
["2018-12-31T16:43:00.000000000","2019-01-01T00:43:00.000000000",4867,4.783333]
["2018-12-31T16:43:00.000000000","2019-01-01T00:43:00.000000000",4868,5.075]
["2018-12-31T16:44:00.000000000","2019-01-01T00:44:00.000000000",4849,205.85]
["2018-12-31T16:44:00.000000000","2019-01-01T00:44:00.000000000",4852,244.0243]
["2018-12-31T16:44:00.000000000","2019-01-01T00:44:00.000000000",4866,4.95]
["2018-12-31T16:44:00.000000000","2019-01-01T00:44:00.000000000",4857,0.0]
["2018-12-31T16:44:00.000000000","2019-01-01T00:44:00.000000000",4867,4.7]
["2018-12-31T16:44:00.000000000","2019-01-01T00:44:00.000000000",4868,5.008333]
["2018-12-31T16:45:00.000000000","2019-01-01T00:45:00.000000000",4849,208.15]
["2018-12-31T16:45:00.000000000","2019-01-01T00:45:00.000000000",4852,243.9921]
["2018-12-31T16:45:00.000000000","2019-01-01T00:45:00.000000000",4866,4.866667]
["2018-12-31T16:45:00.000000000","2019-01-01T00:45:00.000000000",4857,0.0]
["2018-12-31T16:45:00.000000000","2019-01-01T00:45:00.000000000",4867,4.6]
["2018-12-31T16:45:00.000000000","2019-01-01T00:45:00.000000000",4868,4.9]
["2018-12-31T16:46:00.000000000","2019-01-01T00:46:00.000000000",4849,224.5333]
["2018-12-31T16:46:00.000000000","2019-01-01T00:46:00.000000000",4852,244.0666]
["2018-12-31T16:46:00.000000000","2019-01-01T00:46:00.000000000",4866,4.841667]
["2018-12-31T16:46:00.000000000","2019-01-01T00:46:00.000000000",4857,0.0]
["2018-12-31T16:46:00.000000000","2019-01-01T00:46:00.000000000",4867,4.591667]
["2018-12-31T16:46:00.000000000","2019-01-01T00:46:00.000000000",4868,4.883333]
["2018-12-31T16:47:00.000000000","2019-01-01T00:47:00.000000000",4849,230.8]
["2018-12-31T16:47:00.000000000","2019-01-01T00:47:00.000000000",4852,243.9754]
["2018-12-31T16:47:00.000000000","2019-01-01T00:47:00.000000000",4866,4.791667]
["2018-12-31T16:47:00.000000000","2019-01-01T00:47:00.000000000",4857,0.0]
["2018-12-31T16:47:00.000000000","2019-01-01T00:47:00.000000000",4867,4.516666]
["2018-12-31T16:47:00.000000000","2019-01-01T00:47:00.000000000",4868,4.825]
["2018-12-31T16:48:00.000000000","2019-01-01T00:48:00.000000000",4849,219.2333]
["2018-12-31T16:48:00.000000000","2019-01-01T00:48:00.000000000",4852,243.934]
["2018-12-31T16:48:00.000000000","2019-01-01T00:48:00.000000000",4866,4.716667]
["2018-12-31T16:48:00.000000000","2019-01-01T00:48:00.000000000",4857,0.0]
["2018-12-31T16:48:00.000000000","2019-01-01T00:48:00.000000000",4867,4.441667]
["2018-12-31T16:48:00.000000000","2019-01-01T00:48:00.000000000",4868,4.733334]
["2018-12-31T16:49:00.000000000","2019-01-01T00:49:00.000000000",4849,206.15]
["2018-12-31T16:49:00.000000000","2019-01-01T00:49:00.000000000",4852,243.9191]
["2018-12-31T16:49:00.000000000","2019-01-01T00:49:00.000000000",4866,4.691667]
["2018-12-31T16:49:00.000000000","2019-01-01T00:49:00.000000000",4857,0.0]
["2018-12-31T16:49:00.000000000","2019-01-01T00:49:00.000000000",4867,4.383333]
["2018-12-31T16:49:00.000000000","2019-01-01T00:49:00.000000000",4868,4.716667]
["2018-12-31T16:50:00.000000000","2019-01-01T00:50:00.000000000",4849,192.6333]
["2018-12-31T16:50:00.000000000","2019-01-01T00:50:00.000000000",4852,243.881]
["2018-12-31T16:50:00.000000000","2019-01-01T00:50:00.000000000",4866,4.608333]
["2018-12-31T16:50:00.000000000","2019-01-01T00:50:00.000000000",4857,0.0]
["2018-12-31T16:50:00.000000000","2019-01-01T00:50:00.000000000",4867,4.316667]
["2018-12-31T16:50:00.000000000","2019-01-01T00:50:00.000000000",4868,4.633333]
["2018-12-31T16:51:00.000000000","2019-01-01T00:51:00.000000000",4849,179.2833]
["2018-12-31T16:51:00.000000000","2019-01-01T00:51:00.000000000",4852,243.8425]
["2018-12-31T16:51:00.000000000","2019-01-01T00:51:00.000000000",4866,4.575]
["2018-12-31T16:51:00.000000000","2019-01-01T00:51:00.000000000",4857,0.0]
["2018-12-31T16:51:00.000000000","2019-01-01T00:51:00.000000000",4867,4.258334]
["2018-12-31T16:51:00.000000000","2019-01-01T00:51:00.000000000",4868,4.616666]
["2018-12-31T16:52:00.000000000","2019-01-01T00:52:00.000000000",4849,166.3]
["2018-12-31T16:52:00.000000000","2019-01-01T00:52:00.000000000",4852,243.7524]
["2018-12-31T16:52:00.000000000","2019-01-01T00:52:00.000000000",4866,4.525]
["2018-12-31T16:52:00.000000000","2019-01-01T00:52:00.000000000",4857,0.0]
["2018-12-31T16:52:00.000000000","2019-01-01T00:52:00.000000000",4867,4.233334]
["2018-12-31T16:52:00.000000000","2019-01-01T00:52:00.000000000",4868,4.591667]
["2018-12-31T16:53:00.000000000","2019-01-01T00:53:00.000000000",4849,153.25]
["2018-12-31T16:53:00.000000000","2019-01-01T00:53:00.000000000",4852,243.7184]
["2018-12-31T16:53:00.000000000","2019-01-01T00:53:00.000000000",4866,4.525]
["2018-12-31T16:53:00.000000000","2019-01-01T00:53:00.000000000",4857,0.0]
["2018-12-31T16:53:00.000000000","2019-01-01T00:53:00.000000000",4867,4.241667]
["2018-12-31T16:53:00.000000000","2019-01-01T00:53:00.000000000",4868,4.591667]
["2018-12-31T16:54:00.000000000","2019-01-01T00:54:00.000000000",4849,140.0167]
["2018-12-31T16:54:00.000000000","2019-01-01T00:54:00.000000000",4852,243.6675]
["2018-12-31T16:54:00.000000000","2019-01-01T00:54:00.000000000",4866,4.575]
["2018-12-31T16:54:00.000000000","2019-01-01T00:54:00.000000000",4857,0.0]
["2018-12-31T16:54:00.000000000","2019-01-01T00:54:00.000000000",4867,4.25]
["2018-12-31T16:54:00.000000000","2019-01-01T00:54:00.000000000",4868,4.625]
["2018-12-31T16:55:00.000000000","2019-01-01T00:55:00.000000000",4849,126.4667]
["2018-12-31T16:55:00.000000000","2019-01-01T00:55:00.000000000",4852,243.5453]
["2018-12-31T16:55:00.000000000","2019-01-01T00:55:00.000000000",4866,4.55]
["2018-12-31T16:55:00.000000000","2019-01-01T00:55:00.000000000",4857,0.0]
["2018-12-31T16:55:00.000000000","2019-01-01T00:55:00.000000000",4867,4.233334]
["2018-12-31T16:55:00.000000000","2019-01-01T00:55:00.000000000",4868,4.591667]
["2018-12-31T16:56:00.000000000","2019-01-01T00:56:00.000000000",4849,112.65]
["2018-12-31T16:56:00.000000000","2019-01-01T00:56:00.000000000",4852,243.513]
["2018-12-31T16:56:00.000000000","2019-01-01T00:56:00.000000000",4866,4.533333]
["2018-12-31T16:56:00.000000000","2019-01-01T00:56:00.000000000",4857,0.0]
["2018-12-31T16:56:00.000000000","2019-01-01T00:56:00.000000000",4867,4.266667]
["2018-12-31T16:56:00.000000000","2019-01-01T00:56:00.000000000",4868,4.591667]
["2018-12-31T16:57:00.000000000","2019-01-01T00:57:00.000000000",4849,98.73333]
["2018-12-31T16:57:00.000000000","2019-01-01T00:57:00.000000000",4852,243.4797]
["2018-12-31T16:57:00.000000000","2019-01-01T00:57:00.000000000",4866,4.591667]
["2018-12-31T16:57:00.000000000","2019-01-01T00:57:00.000000000",4857,0.0]
["2018-12-31T16:57:00.000000000","2019-01-01T00:57:00.000000000",4867,4.283333]
["2018-12-31T16:57:00.000000000","2019-01-01T00:57:00.000000000",4868,4.616666]
["2018-12-31T16:58:00.000000000","2019-01-01T00:58:00.000000000",4849,85.08334]
["2018-12-31T16:58:00.000000000","2019-01-01T00:58:00.000000000",4852,243.5596]
["2018-12-31T16:58:00.000000000","2019-01-01T00:58:00.000000000",4866,4.566667]
["2018-12-31T16:58:00.000000000","2019-01-01T00:58:00.000000000",4857,0.0]
["2018-12-31T16:58:00.000000000","2019-01-01T00:58:00.000000000",4867,4.241667]
["2018-12-31T16:58:00.000000000","2019-01-01T00:58:00.000000000",4868,4.583333]
["2018-12-31T16:59:00.000000000","2019-01-01T00:59:00.000000000",4849,71.98333]
["2018-12-31T16:59:00.000000000","2019-01-01T00:59:00.000000000",4852,243.7114]
["2018-12-31T16:59:00.000000000","2019-01-01T00:59:00.000000000",4866,4.616667]
["2018-12-31T16:59:00.000000000","2019-01-01T00:59:00.000000000",4857,0.0]
["2018-12-31T16:59:00.000000000","2019-01-01T00:59:00.000000000",4867,4.266667]
["2018-12-31T16:59:00.000000000","2019-01-01T00:59:00.000000000",4868,4.633333]
["2018-12-31T17:00:00.000000000","2019-01-01T01:00:00.000000000",4849,60.03333]
["2018-12-31T17:00:00.000000000","2019-01-01T01:00:00.000000000",4852,243.916]
["2018-12-31T17:00:00.000000000","2019-01-01T01:00:00.000000000",4866,4.708333]
["2018-12-31T17:00:00.000000000","2019-01-01T01:00:00.000000000",4857,0.0]
["2018-12-31T17:00:00.000000000","2019-01-01T01:00:00.000000000",4867,4.416667]
["2018-12-31T17:00:00.000000000","2019-01-01T01:00:00.000000000",4868,4.725]
["2018-12-31T17:01:00.000000000","2019-01-01T01:01:00.000000000",4849,49.75]
["2018-12-31T17:01:00.000000000","2019-01-01T01:01:00.000000000",4852,243.98]
["2018-12-31T17:01:00.000000000","2019-01-01T01:01:00.000000000",4866,4.766667]
["2018-12-31T17:01:00.000000000","2019-01-01T01:01:00.000000000",4857,0.0]
["2018-12-31T17:01:00.000000000","2019-01-01T01:01:00.000000000",4867,4.483333]
["2018-12-31T17:01:00.000000000","2019-01-01T01:01:00.000000000",4868,4.808333]
["2018-12-31T17:02:00.000000000","2019-01-01T01:02:00.000000000",4849,41.26667]
["2018-12-31T17:02:00.000000000","2019-01-01T01:02:00.000000000",4852,243.8545]
["2018-12-31T17:02:00.000000000","2019-01-01T01:02:00.000000000",4866,4.766667]
["2018-12-31T17:02:00.000000000","2019-01-01T01:02:00.000000000",4857,0.0]
["2018-12-31T17:02:00.000000000","2019-01-01T01:02:00.000000000",4867,4.475]
["2018-12-31T17:02:00.000000000","2019-01-01T01:02:00.000000000",4868,4.725]
["2018-12-31T17:03:00.000000000","2019-01-01T01:03:00.000000000",4849,34.26667]
["2018-12-31T17:03:00.000000000","2019-01-01T01:03:00.000000000",4852,243.8391]
["2018-12-31T17:03:00.000000000","2019-01-01T01:03:00.000000000",4866,4.825]
["2018-12-31T17:03:00.000000000","2019-01-01T01:03:00.000000000",4857,0.0]
["2018-12-31T17:03:00.000000000","2019-01-01T01:03:00.000000000",4867,4.575]
["2018-12-31T17:03:00.000000000","2019-01-01T01:03:00.000000000",4868,4.85]
["2018-12-31T17:04:00.000000000","2019-01-01T01:04:00.000000000",4849,28.55]
["2018-12-31T17:04:00.000000000","2019-01-01T01:04:00.000000000",4852,243.9843]
["2018-12-31T17:04:00.000000000","2019-01-01T01:04:00.000000000",4866,4.866667]
["2018-12-31T17:04:00.000000000","2019-01-01T01:04:00.000000000",4857,0.0]
["2018-12-31T17:04:00.000000000","2019-01-01T01:04:00.000000000",4867,4.6]
["2018-12-31T17:04:00.000000000","2019-01-01T01:04:00.000000000",4868,4.908333]
["2018-12-31T17:05:00.000000000","2019-01-01T01:05:00.000000000",4849,23.78333]
["2018-12-31T17:05:00.000000000","2019-01-01T01:05:00.000000000",4852,243.9335]
["2018-12-31T17:05:00.000000000","2019-01-01T01:05:00.000000000",4866,4.891667]
["2018-12-31T17:05:00.000000000","2019-01-01T01:05:00.000000000",4857,0.0]
["2018-12-31T17:05:00.000000000","2019-01-01T01:05:00.000000000",4867,4.691667]
["2018-12-31T17:05:00.000000000","2019-01-01T01:05:00.000000000",4868,5.0]
["2018-12-31T17:06:00.000000000","2019-01-01T01:06:00.000000000",4849,19.86667]
["2018-12-31T17:06:00.000000000","2019-01-01T01:06:00.000000000",4852,243.9519]
["2018-12-31T17:06:00.000000000","2019-01-01T01:06:00.000000000",4866,4.883333]
["2018-12-31T17:06:00.000000000","2019-01-01T01:06:00.000000000",4857,0.0]
["2018-12-31T17:06:00.000000000","2019-01-01T01:06:00.000000000",4867,4.641667]
["2018-12-31T17:06:00.000000000","2019-01-01T01:06:00.000000000",4868,4.991666]
["2018-12-31T17:07:00.000000000","2019-01-01T01:07:00.000000000",4849,16.51667]
["2018-12-31T17:07:00.000000000","2019-01-01T01:07:00.000000000",4852,243.8713]
["2018-12-31T17:07:00.000000000","2019-01-01T01:07:00.000000000",4866,4.858333]
["2018-12-31T17:07:00.000000000","2019-01-01T01:07:00.000000000",4857,0.0]
["2018-12-31T17:07:00.000000000","2019-01-01T01:07:00.000000000",4867,4.608333]
["2018-12-31T17:07:00.000000000","2019-01-01T01:07:00.000000000",4868,5.0]
["2018-12-31T17:08:00.000000000","2019-01-01T01:08:00.000000000",4849,13.78333]
["2018-12-31T17:08:00.000000000","2019-01-01T01:08:00.000000000",4852,243.7882]
["2018-12-31T17:08:00.000000000","2019-01-01T01:08:00.000000000",4866,4.833333]
["2018-12-31T17:08:00.000000000","2019-01-01T01:08:00.000000000",4857,0.0]
["2018-12-31T17:08:00.000000000","2019-01-01T01:08:00.000000000",4867,4.625]
["2018-12-31T17:08:00.000000000","2019-01-01T01:08:00.000000000",4868,4.983333]
["2018-12-31T17:09:00.000000000","2019-01-01T01:09:00.000000000",4849,11.7]
["2018-12-31T17:09:00.000000000","2019-01-01T01:09:00.000000000",4852,243.7592]
["2018-12-31T17:09:00.000000000","2019-01-01T01:09:00.000000000",4866,4.808333]
["2018-12-31T17:09:00.000000000","2019-01-01T01:09:00.000000000",4857,0.0]
["2018-12-31T17:09:00.000000000","2019-01-01T01:09:00.000000000",4867,4.608333]
["2018-12-31T17:09:00.000000000","2019-01-01T01:09:00.000000000",4868,4.933333]
["2018-12-31T17:10:00.000000000","2019-01-01T01:10:00.000000000",4849,10.05]
["2018-12-31T17:10:00.000000000","2019-01-01T01:10:00.000000000",4852,243.7622]
["2018-12-31T17:10:00.000000000","2019-01-01T01:10:00.000000000",4866,4.791667]
["2018-12-31T17:10:00.000000000","2019-01-01T01:10:00.000000000",4857,0.0]
["2018-12-31T17:10:00.000000000","2019-01-01T01:10:00.000000000",4867,4.633333]
["2018-12-31T17:10:00.000000000","2019-01-01T01:10:00.000000000",4868,4.941667]
["2018-12-31T17:11:00.000000000","2019-01-01T01:11:00.000000000",4849,8.733333]
["2018-12-31T17:11:00.000000000","2019-01-01T01:11:00.000000000",4852,243.8453]
["2018-12-31T17:11:00.000000000","2019-01-01T01:11:00.000000000",4866,4.8]
["2018-12-31T17:11:00.000000000","2019-01-01T01:11:00.000000000",4857,0.0]
["2018-12-31T17:11:00.000000000","2019-01-01T01:11:00.000000000",4867,4.608333]
["2018-12-31T17:11:00.000000000","2019-01-01T01:11:00.000000000",4868,4.958333]
["2018-12-31T17:12:00.000000000","2019-01-01T01:12:00.000000000",4849,7.75]
["2018-12-31T17:12:00.000000000","2019-01-01T01:12:00.000000000",4852,243.8615]
["2018-12-31T17:12:00.000000000","2019-01-01T01:12:00.000000000",4866,4.825]
["2018-12-31T17:12:00.000000000","2019-01-01T01:12:00.000000000",4857,0.0]
["2018-12-31T17:12:00.000000000","2019-01-01T01:12:00.000000000",4867,4.625]
["2018-12-31T17:12:00.000000000","2019-01-01T01:12:00.000000000",4868,4.983333]
["2018-12-31T17:13:00.000000000","2019-01-01T01:13:00.000000000",4849,6.933333]
["2018-12-31T17:13:00.000000000","2019-01-01T01:13:00.000000000",4852,243.8606]
["2018-12-31T17:13:00.000000000","2019-01-01T01:13:00.000000000",4866,4.808333]
["2018-12-31T17:13:00.000000000","2019-01-01T01:13:00.000000000",4857,0.0]
["2018-12-31T17:13:00.000000000","2019-01-01T01:13:00.000000000",4867,4.616666]
["2018-12-31T17:13:00.000000000","2019-01-01T01:13:00.000000000",4868,4.941667]
["2018-12-31T17:14:00.000000000","2019-01-01T01:14:00.000000000",4849,6.516666]
["2018-12-31T17:14:00.000000000","2019-01-01T01:14:00.000000000",4852,243.838]
["2018-12-31T17:14:00.000000000","2019-01-01T01:14:00.000000000",4866,4.8]
["2018-12-31T17:14:00.000000000","2019-01-01T01:14:00.000000000",4857,0.0]
["2018-12-31T17:14:00.000000000","2019-01-01T01:14:00.000000000",4867,4.608333]
["2018-12-31T17:14:00.000000000","2019-01-01T01:14:00.000000000",4868,4.925]
["2018-12-31T17:15:00.000000000","2019-01-01T01:15:00.000000000",4849,6.15]
["2018-12-31T17:15:00.000000000","2019-01-01T01:15:00.000000000",4852,243.8336]
["2018-12-31T17:15:00.000000000","2019-01-01T01:15:00.000000000",4866,4.758334]
["2018-12-31T17:15:00.000000000","2019-01-01T01:15:00.000000000",4857,0.0]
["2018-12-31T17:15:00.000000000","2019-01-01T01:15:00.000000000",4867,4.558333]
["2018-12-31T17:15:00.000000000","2019-01-01T01:15:00.000000000",4868,4.866667]
["2018-12-31T17:16:00.000000000","2019-01-01T01:16:00.000000000",4849,5.533333]
["2018-12-31T17:16:00.000000000","2019-01-01T01:16:00.000000000",4852,243.8158]
["2018-12-31T17:16:00.000000000","2019-01-01T01:16:00.000000000",4866,4.716667]
["2018-12-31T17:16:00.000000000","2019-01-01T01:16:00.000000000",4857,0.0]
["2018-12-31T17:16:00.000000000","2019-01-01T01:16:00.000000000",4867,4.525]
["2018-12-31T17:16:00.000000000","2019-01-01T01:16:00.000000000",4868,4.808333]
["2018-12-31T17:17:00.000000000","2019-01-01T01:17:00.000000000",4849,5.15]
["2018-12-31T17:17:00.000000000","2019-01-01T01:17:00.000000000",4852,243.7912]
["2018-12-31T17:17:00.000000000","2019-01-01T01:17:00.000000000",4866,4.775]
["2018-12-31T17:17:00.000000000","2019-01-01T01:17:00.000000000",4857,0.0]
["2018-12-31T17:17:00.000000000","2019-01-01T01:17:00.000000000",4867,4.558333]
["2018-12-31T17:17:00.000000000","2019-01-01T01:17:00.000000000",4868,4.883333]
["2018-12-31T17:18:00.000000000","2019-01-01T01:18:00.000000000",4849,4.8]
["2018-12-31T17:18:00.000000000","2019-01-01T01:18:00.000000000",4852,243.7485]
["2018-12-31T17:18:00.000000000","2019-01-01T01:18:00.000000000",4866,4.791667]
["2018-12-31T17:18:00.000000000","2019-01-01T01:18:00.000000000",4857,0.0]
["2018-12-31T17:18:00.000000000","2019-01-01T01:18:00.000000000",4867,4.6]
["2018-12-31T17:18:00.000000000","2019-01-01T01:18:00.000000000",4868,4.9]
["2018-12-31T17:19:00.000000000","2019-01-01T01:19:00.000000000",4849,4.5]
["2018-12-31T17:19:00.000000000","2019-01-01T01:19:00.000000000",4852,243.7844]
["2018-12-31T17:19:00.000000000","2019-01-01T01:19:00.000000000",4866,4.758334]
["2018-12-31T17:19:00.000000000","2019-01-01T01:19:00.000000000",4857,0.0]
["2018-12-31T17:19:00.000000000","2019-01-01T01:19:00.000000000",4867,4.55]
["2018-12-31T17:19:00.000000000","2019-01-01T01:19:00.000000000",4868,4.841667]
["2018-12-31T17:20:00.000000000","2019-01-01T01:20:00.000000000",4849,4.233334]
["2018-12-31T17:20:00.000000000","2019-01-01T01:20:00.000000000",4852,243.7955]
["2018-12-31T17:20:00.000000000","2019-01-01T01:20:00.000000000",4866,4.758334]
["2018-12-31T17:20:00.000000000","2019-01-01T01:20:00.000000000",4857,0.0]
["2018-12-31T17:20:00.000000000","2019-01-01T01:20:00.000000000",4867,4.541667]
["2018-12-31T17:20:00.000000000","2019-01-01T01:20:00.000000000",4868,4.825]
["2018-12-31T17:21:00.000000000","2019-01-01T01:21:00.000000000",4849,3.966666]
["2018-12-31T17:21:00.000000000","2019-01-01T01:21:00.000000000",4852,243.8082]
["2018-12-31T17:21:00.000000000","2019-01-01T01:21:00.000000000",4866,4.708333]
["2018-12-31T17:21:00.000000000","2019-01-01T01:21:00.000000000",4857,0.0]
["2018-12-31T17:21:00.000000000","2019-01-01T01:21:00.000000000",4867,4.533333]
["2018-12-31T17:21:00.000000000","2019-01-01T01:21:00.000000000",4868,4.816667]
["2018-12-31T17:22:00.000000000","2019-01-01T01:22:00.000000000",4849,3.716666]
["2018-12-31T17:22:00.000000000","2019-01-01T01:22:00.000000000",4852,243.7366]
["2018-12-31T17:22:00.000000000","2019-01-01T01:22:00.000000000",4866,4.691667]
["2018-12-31T17:22:00.000000000","2019-01-01T01:22:00.000000000",4857,0.0]
["2018-12-31T17:22:00.000000000","2019-01-01T01:22:00.000000000",4867,4.5]
["2018-12-31T17:22:00.000000000","2019-01-01T01:22:00.000000000",4868,4.791667]
["2018-12-31T17:23:00.000000000","2019-01-01T01:23:00.000000000",4849,3.516667]
["2018-12-31T17:23:00.000000000","2019-01-01T01:23:00.000000000",4852,243.7036]
["2018-12-31T17:23:00.000000000","2019-01-01T01:23:00.000000000",4866,4.625]
["2018-12-31T17:23:00.000000000","2019-01-01T01:23:00.000000000",4857,0.0]
["2018-12-31T17:23:00.000000000","2019-01-01T01:23:00.000000000",4867,4.408333]
["2018-12-31T17:23:00.000000000","2019-01-01T01:23:00.000000000",4868,4.7]
["2018-12-31T17:24:00.000000000","2019-01-01T01:24:00.000000000",4849,3.3]
["2018-12-31T17:24:00.000000000","2019-01-01T01:24:00.000000000",4852,243.7297]
["2018-12-31T17:24:00.000000000","2019-01-01T01:24:00.000000000",4866,4.583333]
["2018-12-31T17:24:00.000000000","2019-01-01T01:24:00.000000000",4857,0.0]
["2018-12-31T17:24:00.000000000","2019-01-01T01:24:00.000000000",4867,4.35]
["2018-12-31T17:24:00.000000000","2019-01-01T01:24:00.000000000",4868,4.616666]
["2018-12-31T17:25:00.000000000","2019-01-01T01:25:00.000000000",4849,3.166667]
["2018-12-31T17:25:00.000000000","2019-01-01T01:25:00.000000000",4852,243.7529]
["2018-12-31T17:25:00.000000000","2019-01-01T01:25:00.000000000",4866,4.525]
["2018-12-31T17:25:00.000000000","2019-01-01T01:25:00.000000000",4857,0.0]
["2018-12-31T17:25:00.000000000","2019-01-01T01:25:00.000000000",4867,4.308333]
["2018-12-31T17:25:00.000000000","2019-01-01T01:25:00.000000000",4868,4.6]
["2018-12-31T17:26:00.000000000","2019-01-01T01:26:00.000000000",4849,2.983333]
["2018-12-31T17:26:00.000000000","2019-01-01T01:26:00.000000000",4852,243.7558]
["2018-12-31T17:26:00.000000000","2019-01-01T01:26:00.000000000",4866,4.5]
["2018-12-31T17:26:00.000000000","2019-01-01T01:26:00.000000000",4857,0.0]
["2018-12-31T17:26:00.000000000","2019-01-01T01:26:00.000000000",4867,4.291667]
["2018-12-31T17:26:00.000000000","2019-01-01T01:26:00.000000000",4868,4.558333]
["2018-12-31T17:27:00.000000000","2019-01-01T01:27:00.000000000",4849,2.816667]
["2018-12-31T17:27:00.000000000","2019-01-01T01:27:00.000000000",4852,243.7712]
["2018-12-31T17:27:00.000000000","2019-01-01T01:27:00.000000000",4866,4.483333]
["2018-12-31T17:27:00.000000000","2019-01-01T01:27:00.000000000",4857,0.0]
["2018-12-31T17:27:00.000000000","2019-01-01T01:27:00.000000000",4867,4.266667]
["2018-12-31T17:27:00.000000000","2019-01-01T01:27:00.000000000",4868,4.525]
["2018-12-31T17:28:00.000000000","2019-01-01T01:28:00.000000000",4849,2.633333]
["2018-12-31T17:28:00.000000000","2019-01-01T01:28:00.000000000",4852,243.7649]
["2018-12-31T17:28:00.000000000","2019-01-01T01:28:00.000000000",4866,4.475]
["2018-12-31T17:28:00.000000000","2019-01-01T01:28:00.000000000",4857,0.0]
["2018-12-31T17:28:00.000000000","2019-01-01T01:28:00.000000000",4867,4.2]
["2018-12-31T17:28:00.000000000","2019-01-01T01:28:00.000000000",4868,4.5]
["2018-12-31T17:29:00.000000000","2019-01-01T01:29:00.000000000",4849,2.55]
["2018-12-31T17:29:00.000000000","2019-01-01T01:29:00.000000000",4852,243.7833]
["2018-12-31T17:29:00.000000000","2019-01-01T01:29:00.000000000",4866,4.433333]
["2018-12-31T17:29:00.000000000","2019-01-01T01:29:00.000000000",4857,0.0]
["2018-12-31T17:29:00.000000000","2019-01-01T01:29:00.000000000",4867,4.183333]
["2018-12-31T17:29:00.000000000","2019-01-01T01:29:00.000000000",4868,4.483333]
["2018-12-31T17:30:00.000000000","2019-01-01T01:30:00.000000000",4849,2.4]
["2018-12-31T17:30:00.000000000","2019-01-01T01:30:00.000000000",4852,243.7967]
["2018-12-31T17:30:00.000000000","2019-01-01T01:30:00.000000000",4866,4.4]
["2018-12-31T17:30:00.000000000","2019-01-01T01:30:00.000000000",4857,0.0]
["2018-12-31T17:30:00.000000000","2019-01-01T01:30:00.000000000",4867,4.133333]
["2018-12-31T17:30:00.000000000","2019-01-01T01:30:00.000000000",4868,4.433333]
["2018-12-31T17:31:00.000000000","2019-01-01T01:31:00.000000000",4849,2.3]
["2018-12-31T17:31:00.000000000","2019-01-01T01:31:00.000000000",4852,243.8049]
["2018-12-31T17:31:00.000000000","2019-01-01T01:31:00.000000000",4866,4.366667]
["2018-12-31T17:31:00.000000000","2019-01-01T01:31:00.000000000",4857,0.0]
["2018-12-31T17:31:00.000000000","2019-01-01T01:31:00.000000000",4867,4.083333]
["2018-12-31T17:31:00.000000000","2019-01-01T01:31:00.000000000",4868,4.375]
["2018-12-31T17:32:00.000000000","2019-01-01T01:32:00.000000000",4849,2.2]
["2018-12-31T17:32:00.000000000","2019-01-01T01:32:00.000000000",4852,243.7862]
["2018-12-31T17:32:00.000000000","2019-01-01T01:32:00.000000000",4866,4.225]
["2018-12-31T17:32:00.000000000","2019-01-01T01:32:00.000000000",4857,0.0]
["2018-12-31T17:32:00.000000000","2019-01-01T01:32:00.000000000",4867,3.975]
["2018-12-31T17:32:00.000000000","2019-01-01T01:32:00.000000000",4868,4.258334]
["2018-12-31T17:33:00.000000000","2019-01-01T01:33:00.000000000",4849,2.15]
["2018-12-31T17:33:00.000000000","2019-01-01T01:33:00.000000000",4852,243.8078]
["2018-12-31T17:33:00.000000000","2019-01-01T01:33:00.000000000",4866,4.225]
["2018-12-31T17:33:00.000000000","2019-01-01T01:33:00.000000000",4857,0.0]
["2018-12-31T17:33:00.000000000","2019-01-01T01:33:00.000000000",4867,3.933333]
["2018-12-31T17:33:00.000000000","2019-01-01T01:33:00.000000000",4868,4.225]
["2018-12-31T17:34:00.000000000","2019-01-01T01:34:00.000000000",4849,2.016667]
["2018-12-31T17:34:00.000000000","2019-01-01T01:34:00.000000000",4852,243.8114]
["2018-12-31T17:34:00.000000000","2019-01-01T01:34:00.000000000",4866,4.133333]
["2018-12-31T17:34:00.000000000","2019-01-01T01:34:00.000000000",4857,0.0]
["2018-12-31T17:34:00.000000000","2019-01-01T01:34:00.000000000",4867,3.841666]
["2018-12-31T17:34:00.000000000","2019-01-01T01:34:00.000000000",4868,4.15]
["2018-12-31T17:35:00.000000000","2019-01-01T01:35:00.000000000",4849,2.0]
["2018-12-31T17:35:00.000000000","2019-01-01T01:35:00.000000000",4852,243.7933]
["2018-12-31T17:35:00.000000000","2019-01-01T01:35:00.000000000",4866,4.075]
["2018-12-31T17:35:00.000000000","2019-01-01T01:35:00.000000000",4857,0.0]
["2018-12-31T17:35:00.000000000","2019-01-01T01:35:00.000000000",4867,3.783333]
["2018-12-31T17:35:00.000000000","2019-01-01T01:35:00.000000000",4868,4.125]
["2018-12-31T17:36:00.000000000","2019-01-01T01:36:00.000000000",4849,1.916667]
["2018-12-31T17:36:00.000000000","2019-01-01T01:36:00.000000000",4852,243.9151]
["2018-12-31T17:36:00.000000000","2019-01-01T01:36:00.000000000",4866,4.008333]
["2018-12-31T17:36:00.000000000","2019-01-01T01:36:00.000000000",4857,0.0]
["2018-12-31T17:36:00.000000000","2019-01-01T01:36:00.000000000",4867,3.708333]
["2018-12-31T17:36:00.000000000","2019-01-01T01:36:00.000000000",4868,4.058333]
["2018-12-31T17:37:00.000000000","2019-01-01T01:37:00.000000000",4849,1.8]
["2018-12-31T17:37:00.000000000","2019-01-01T01:37:00.000000000",4852,243.9667]
["2018-12-31T17:37:00.000000000","2019-01-01T01:37:00.000000000",4866,3.941667]
["2018-12-31T17:37:00.000000000","2019-01-01T01:37:00.000000000",4857,0.0]
["2018-12-31T17:37:00.000000000","2019-01-01T01:37:00.000000000",4867,3.65]
["2018-12-31T17:37:00.000000000","2019-01-01T01:37:00.000000000",4868,4.0]
["2018-12-31T17:38:00.000000000","2019-01-01T01:38:00.000000000",4849,1.8]
["2018-12-31T17:38:00.000000000","2019-01-01T01:38:00.000000000",4852,244.0097]
["2018-12-31T17:38:00.000000000","2019-01-01T01:38:00.000000000",4866,3.908333]
["2018-12-31T17:38:00.000000000","2019-01-01T01:38:00.000000000",4857,0.0]
["2018-12-31T17:38:00.000000000","2019-01-01T01:38:00.000000000",4867,3.616667]
["2018-12-31T17:38:00.000000000","2019-01-01T01:38:00.000000000",4868,3.975]
["2018-12-31T17:39:00.000000000","2019-01-01T01:39:00.000000000",4849,1.8]
["2018-12-31T17:39:00.000000000","2019-01-01T01:39:00.000000000",4852,244.0205]
["2018-12-31T17:39:00.000000000","2019-01-01T01:39:00.000000000",4866,3.933333]
["2018-12-31T17:39:00.000000000","2019-01-01T01:39:00.000000000",4857,0.0]
["2018-12-31T17:39:00.000000000","2019-01-01T01:39:00.000000000",4867,3.625]
["2018-12-31T17:39:00.000000000","2019-01-01T01:39:00.000000000",4868,3.991667]
["2018-12-31T17:40:00.000000000","2019-01-01T01:40:00.000000000",4849,1.8]
["2018-12-31T17:40:00.000000000","2019-01-01T01:40:00.000000000",4852,243.9943]
["2018-12-31T17:40:00.000000000","2019-01-01T01:40:00.000000000",4866,3.866667]
["2018-12-31T17:40:00.000000000","2019-01-01T01:40:00.000000000",4857,0.0]
["2018-12-31T17:40:00.000000000","2019-01-01T01:40:00.000000000",4867,3.575]
["2018-12-31T17:40:00.000000000","2019-01-01T01:40:00.000000000",4868,3.891667]
["2018-12-31T17:41:00.000000000","2019-01-01T01:41:00.000000000",4849,1.8]
["2018-12-31T17:41:00.000000000","2019-01-01T01:41:00.000000000",4852,244.0488]
["2018-12-31T17:41:00.000000000","2019-01-01T01:41:00.000000000",4866,3.808333]
["2018-12-31T17:41:00.000000000","2019-01-01T01:41:00.000000000",4857,0.0]
["2018-12-31T17:41:00.000000000","2019-01-01T01:41:00.000000000",4867,3.525]
["2018-12-31T17:41:00.000000000","2019-01-01T01:41:00.000000000",4868,3.875]
["2018-12-31T17:42:00.000000000","2019-01-01T01:42:00.000000000",4849,1.783333]
["2018-12-31T17:42:00.000000000","2019-01-01T01:42:00.000000000",4852,244.0603]
["2018-12-31T17:42:00.000000000","2019-01-01T01:42:00.000000000",4866,3.8]
["2018-12-31T17:42:00.000000000","2019-01-01T01:42:00.000000000",4857,0.0]
["2018-12-31T17:42:00.000000000","2019-01-01T01:42:00.000000000",4867,3.491667]
["2018-12-31T17:42:00.000000000","2019-01-01T01:42:00.000000000",4868,3.825]
["2018-12-31T17:43:00.000000000","2019-01-01T01:43:00.000000000",4849,1.766667]
["2018-12-31T17:43:00.000000000","2019-01-01T01:43:00.000000000",4852,244.0668]
["2018-12-31T17:43:00.000000000","2019-01-01T01:43:00.000000000",4866,3.866667]
["2018-12-31T17:43:00.000000000","2019-01-01T01:43:00.000000000",4857,0.0]
["2018-12-31T17:43:00.000000000","2019-01-01T01:43:00.000000000",4867,3.583333]
["2018-12-31T17:43:00.000000000","2019-01-01T01:43:00.000000000",4868,3.908333]
["2018-12-31T17:44:00.000000000","2019-01-01T01:44:00.000000000",4849,1.716667]
["2018-12-31T17:44:00.000000000","2019-01-01T01:44:00.000000000",4852,244.0731]
["2018-12-31T17:44:00.000000000","2019-01-01T01:44:00.000000000",4866,3.908333]
["2018-12-31T17:44:00.000000000","2019-01-01T01:44:00.000000000",4857,0.0]
["2018-12-31T17:44:00.000000000","2019-01-01T01:44:00.000000000",4867,3.65]
["2018-12-31T17:44:00.000000000","2019-01-01T01:44:00.000000000",4868,3.95]
["2018-12-31T17:45:00.000000000","2019-01-01T01:45:00.000000000",4849,1.633333]
["2018-12-31T17:45:00.000000000","2019-01-01T01:45:00.000000000",4852,244.0345]
["2018-12-31T17:45:00.000000000","2019-01-01T01:45:00.000000000",4866,3.983333]
["2018-12-31T17:45:00.000000000","2019-01-01T01:45:00.000000000",4857,0.0]
["2018-12-31T17:45:00.000000000","2019-01-01T01:45:00.000000000",4867,3.725]
["2018-12-31T17:45:00.000000000","2019-01-01T01:45:00.000000000",4868,4.033333]
["2018-12-31T17:46:00.000000000","2019-01-01T01:46:00.000000000",4849,1.6]
["2018-12-31T17:46:00.000000000","2019-01-01T01:46:00.000000000",4852,244.0515]
["2018-12-31T17:46:00.000000000","2019-01-01T01:46:00.000000000",4866,3.95]
["2018-12-31T17:46:00.000000000","2019-01-01T01:46:00.000000000",4857,0.0]
["2018-12-31T17:46:00.000000000","2019-01-01T01:46:00.000000000",4867,3.666667]
["2018-12-31T17:46:00.000000000","2019-01-01T01:46:00.000000000",4868,3.991667]
["2018-12-31T17:47:00.000000000","2019-01-01T01:47:00.000000000",4849,1.6]
["2018-12-31T17:47:00.000000000","2019-01-01T01:47:00.000000000",4852,244.0353]
["2018-12-31T17:47:00.000000000","2019-01-01T01:47:00.000000000",4866,3.908333]
["2018-12-31T17:47:00.000000000","2019-01-01T01:47:00.000000000",4857,0.0]
["2018-12-31T17:47:00.000000000","2019-01-01T01:47:00.000000000",4867,3.658333]
["2018-12-31T17:47:00.000000000","2019-01-01T01:47:00.000000000",4868,4.0]
["2018-12-31T17:48:00.000000000","2019-01-01T01:48:00.000000000",4849,1.6]
["2018-12-31T17:48:00.000000000","2019-01-01T01:48:00.000000000",4852,244.0609]
["2018-12-31T17:48:00.000000000","2019-01-01T01:48:00.000000000",4866,3.916667]
["2018-12-31T17:48:00.000000000","2019-01-01T01:48:00.000000000",4857,0.0]
["2018-12-31T17:48:00.000000000","2019-01-01T01:48:00.000000000",4867,3.683333]
["2018-12-31T17:48:00.000000000","2019-01-01T01:48:00.000000000",4868,3.991667]
["2018-12-31T17:49:00.000000000","2019-01-01T01:49:00.000000000",4849,1.6]
["2018-12-31T17:49:00.000000000","2019-01-01T01:49:00.000000000",4852,244.0679]
["2018-12-31T17:49:00.000000000","2019-01-01T01:49:00.000000000",4866,3.875]
["2018-12-31T17:49:00.000000000","2019-01-01T01:49:00.000000000",4857,0.0]
["2018-12-31T17:49:00.000000000","2019-01-01T01:49:00.000000000",4867,3.658333]
["2018-12-31T17:49:00.000000000","2019-01-01T01:49:00.000000000",4868,3.991667]
["2018-12-31T17:50:00.000000000","2019-01-01T01:50:00.000000000",4849,1.6]
["2018-12-31T17:50:00.000000000","2019-01-01T01:50:00.000000000",4852,244.1149]
["2018-12-31T17:50:00.000000000","2019-01-01T01:50:00.000000000",4866,3.833333]
["2018-12-31T17:50:00.000000000","2019-01-01T01:50:00.000000000",4857,0.0]
["2018-12-31T17:50:00.000000000","2019-01-01T01:50:00.000000000",4867,3.6]
["2018-12-31T17:50:00.000000000","2019-01-01T01:50:00.000000000",4868,3.958333]
["2018-12-31T17:51:00.000000000","2019-01-01T01:51:00.000000000",4849,1.6]
["2018-12-31T17:51:00.000000000","2019-01-01T01:51:00.000000000",4852,244.1359]
["2018-12-31T17:51:00.000000000","2019-01-01T01:51:00.000000000",4866,3.883333]
["2018-12-31T17:51:00.000000000","2019-01-01T01:51:00.000000000",4857,0.0]
["2018-12-31T17:51:00.000000000","2019-01-01T01:51:00.000000000",4867,3.608333]
["2018-12-31T17:51:00.000000000","2019-01-01T01:51:00.000000000",4868,3.991667]
["2018-12-31T17:52:00.000000000","2019-01-01T01:52:00.000000000",4849,1.6]
["2018-12-31T17:52:00.000000000","2019-01-01T01:52:00.000000000",4852,244.1183]
["2018-12-31T17:52:00.000000000","2019-01-01T01:52:00.000000000",4866,3.85]
["2018-12-31T17:52:00.000000000","2019-01-01T01:52:00.000000000",4857,0.0]
["2018-12-31T17:52:00.000000000","2019-01-01T01:52:00.000000000",4867,3.658333]
["2018-12-31T17:52:00.000000000","2019-01-01T01:52:00.000000000",4868,4.033333]
["2018-12-31T17:53:00.000000000","2019-01-01T01:53:00.000000000",4849,1.6]
["2018-12-31T17:53:00.000000000","2019-01-01T01:53:00.000000000",4852,244.0943]
["2018-12-31T17:53:00.000000000","2019-01-01T01:53:00.000000000",4866,3.891667]
["2018-12-31T17:53:00.000000000","2019-01-01T01:53:00.000000000",4857,0.0]
["2018-12-31T17:53:00.000000000","2019-01-01T01:53:00.000000000",4867,3.708333]
["2018-12-31T17:53:00.000000000","2019-01-01T01:53:00.000000000",4868,4.083333]
["2018-12-31T17:54:00.000000000","2019-01-01T01:54:00.000000000",4849,1.6]
["2018-12-31T17:54:00.000000000","2019-01-01T01:54:00.000000000",4852,244.1087]
["2018-12-31T17:54:00.000000000","2019-01-01T01:54:00.000000000",4866,3.883333]
["2018-12-31T17:54:00.000000000","2019-01-01T01:54:00.000000000",4857,0.0]
["2018-12-31T17:54:00.000000000","2019-01-01T01:54:00.000000000",4867,3.675]
["2018-12-31T17:54:00.000000000","2019-01-01T01:54:00.000000000",4868,4.075]
["2018-12-31T17:55:00.000000000","2019-01-01T01:55:00.000000000",4849,1.6]
["2018-12-31T17:55:00.000000000","2019-01-01T01:55:00.000000000",4852,244.1362]
["2018-12-31T17:55:00.000000000","2019-01-01T01:55:00.000000000",4866,3.908333]
["2018-12-31T17:55:00.000000000","2019-01-01T01:55:00.000000000",4857,0.0]
["2018-12-31T17:55:00.000000000","2019-01-01T01:55:00.000000000",4867,3.716666]
["2018-12-31T17:55:00.000000000","2019-01-01T01:55:00.000000000",4868,4.1]
["2018-12-31T17:56:00.000000000","2019-01-01T01:56:00.000000000",4849,1.6]
["2018-12-31T17:56:00.000000000","2019-01-01T01:56:00.000000000",4852,244.1607]
["2018-12-31T17:56:00.000000000","2019-01-01T01:56:00.000000000",4866,3.883333]
["2018-12-31T17:56:00.000000000","2019-01-01T01:56:00.000000000",4857,0.0]
["2018-12-31T17:56:00.000000000","2019-01-01T01:56:00.000000000",4867,3.666667]
["2018-12-31T17:56:00.000000000","2019-01-01T01:56:00.000000000",4868,4.083333]
["2018-12-31T17:57:00.000000000","2019-01-01T01:57:00.000000000",4849,1.6]
["2018-12-31T17:57:00.000000000","2019-01-01T01:57:00.000000000",4852,244.0267]
["2018-12-31T17:57:00.000000000","2019-01-01T01:57:00.000000000",4866,3.866667]
["2018-12-31T17:57:00.000000000","2019-01-01T01:57:00.000000000",4857,0.0]
["2018-12-31T17:57:00.000000000","2019-01-01T01:57:00.000000000",4867,3.625]
["2018-12-31T17:57:00.000000000","2019-01-01T01:57:00.000000000",4868,4.041667]
["2018-12-31T17:58:00.000000000","2019-01-01T01:58:00.000000000",4849,1.6]
["2018-12-31T17:58:00.000000000","2019-01-01T01:58:00.000000000",4852,243.7777]
["2018-12-31T17:58:00.000000000","2019-01-01T01:58:00.000000000",4866,3.85]
["2018-12-31T17:58:00.000000000","2019-01-01T01:58:00.000000000",4857,0.0]
["2018-12-31T17:58:00.000000000","2019-01-01T01:58:00.000000000",4867,3.633333]
["2018-12-31T17:58:00.000000000","2019-01-01T01:58:00.000000000",4868,4.0]
["2018-12-31T17:59:00.000000000","2019-01-01T01:59:00.000000000",4849,1.6]
["2018-12-31T17:59:00.000000000","2019-01-01T01:59:00.000000000",4852,243.7929]
["2018-12-31T17:59:00.000000000","2019-01-01T01:59:00.000000000",4866,3.816667]
["2018-12-31T17:59:00.000000000","2019-01-01T01:59:00.000000000",4857,0.0]
["2018-12-31T17:59:00.000000000","2019-01-01T01:59:00.000000000",4867,3.6]
["2018-12-31T17:59:00.000000000","2019-01-01T01:59:00.000000000",4868,3.991667]
["2018-12-31T18:00:00.000000000","2019-01-01T02:00:00.000000000",4849,1.6]
["2018-12-31T18:00:00.000000000","2019-01-01T02:00:00.000000000",4852,243.7817]
["2018-12-31T18:00:00.000000000","2019-01-01T02:00:00.000000000",4866,3.766666]
["2018-12-31T18:00:00.000000000","2019-01-01T02:00:00.000000000",4857,0.0]
["2018-12-31T18:00:00.000000000","2019-01-01T02:00:00.000000000",4867,3.575]
["2018-12-31T18:00:00.000000000","2019-01-01T02:00:00.000000000",4868,3.958333]
["2018-12-31T18:01:00.000000000","2019-01-01T02:01:00.000000000",4849,1.6]
["2018-12-31T18:01:00.000000000","2019-01-01T02:01:00.000000000",4852,243.7798]
["2018-12-31T18:01:00.000000000","2019-01-01T02:01:00.000000000",4866,3.8]
["2018-12-31T18:01:00.000000000","2019-01-01T02:01:00.000000000",4857,0.0]
["2018-12-31T18:01:00.000000000","2019-01-01T02:01:00.000000000",4867,3.591666]
["2018-12-31T18:01:00.000000000","2019-01-01T02:01:00.000000000",4868,3.991667]
["2018-12-31T18:02:00.000000000","2019-01-01T02:02:00.000000000",4849,1.6]
["2018-12-31T18:02:00.000000000","2019-01-01T02:02:00.000000000",4852,243.7775]
["2018-12-31T18:02:00.000000000","2019-01-01T02:02:00.000000000",4866,3.808333]
["2018-12-31T18:02:00.000000000","2019-01-01T02:02:00.000000000",4857,0.0]
["2018-12-31T18:02:00.000000000","2019-01-01T02:02:00.000000000",4867,3.6]
["2018-12-31T18:02:00.000000000","2019-01-01T02:02:00.000000000",4868,3.966666]
["2018-12-31T18:03:00.000000000","2019-01-01T02:03:00.000000000",4849,1.6]
["2018-12-31T18:03:00.000000000","2019-01-01T02:03:00.000000000",4852,243.7814]
["2018-12-31T18:03:00.000000000","2019-01-01T02:03:00.000000000",4866,3.8]
["2018-12-31T18:03:00.000000000","2019-01-01T02:03:00.000000000",4857,0.0]
["2018-12-31T18:03:00.000000000","2019-01-01T02:03:00.000000000",4867,3.616667]
["2018-12-31T18:03:00.000000000","2019-01-01T02:03:00.000000000",4868,3.991667]
["2018-12-31T18:04:00.000000000","2019-01-01T02:04:00.000000000",4849,1.6]
["2018-12-31T18:04:00.000000000","2019-01-01T02:04:00.000000000",4852,243.7899]
["2018-12-31T18:04:00.000000000","2019-01-01T02:04:00.000000000",4866,3.75]
["2018-12-31T18:04:00.000000000","2019-01-01T02:04:00.000000000",4857,0.0]
["2018-12-31T18:04:00.000000000","2019-01-01T02:04:00.000000000",4867,3.541667]
["2018-12-31T18:04:00.000000000","2019-01-01T02:04:00.000000000",4868,3.866667]
["2018-12-31T18:05:00.000000000","2019-01-01T02:05:00.000000000",4849,1.6]
["2018-12-31T18:05:00.000000000","2019-01-01T02:05:00.000000000",4852,243.7773]
["2018-12-31T18:05:00.000000000","2019-01-01T02:05:00.000000000",4866,3.716666]
["2018-12-31T18:05:00.000000000","2019-01-01T02:05:00.000000000",4857,0.0]
["2018-12-31T18:05:00.000000000","2019-01-01T02:05:00.000000000",4867,3.491667]
["2018-12-31T18:05:00.000000000","2019-01-01T02:05:00.000000000",4868,3.8]
["2018-12-31T18:06:00.000000000","2019-01-01T02:06:00.000000000",4849,1.6]
["2018-12-31T18:06:00.000000000","2019-01-01T02:06:00.000000000",4852,243.7748]
["2018-12-31T18:06:00.000000000","2019-01-01T02:06:00.000000000",4866,3.708333]
["2018-12-31T18:06:00.000000000","2019-01-01T02:06:00.000000000",4857,0.0]
["2018-12-31T18:06:00.000000000","2019-01-01T02:06:00.000000000",4867,3.466666]
["2018-12-31T18:06:00.000000000","2019-01-01T02:06:00.000000000",4868,3.783333]
["2018-12-31T18:07:00.000000000","2019-01-01T02:07:00.000000000",4849,1.6]
["2018-12-31T18:07:00.000000000","2019-01-01T02:07:00.000000000",4852,243.7673]
["2018-12-31T18:07:00.000000000","2019-01-01T02:07:00.000000000",4866,3.7]
["2018-12-31T18:07:00.000000000","2019-01-01T02:07:00.000000000",4857,0.0]
["2018-12-31T18:07:00.000000000","2019-01-01T02:07:00.000000000",4867,3.491667]
["2018-12-31T18:07:00.000000000","2019-01-01T02:07:00.000000000",4868,3.8]
["2018-12-31T18:08:00.000000000","2019-01-01T02:08:00.000000000",4849,1.6]
["2018-12-31T18:08:00.000000000","2019-01-01T02:08:00.000000000",4852,243.7665]
["2018-12-31T18:08:00.000000000","2019-01-01T02:08:00.000000000",4866,3.708333]
["2018-12-31T18:08:00.000000000","2019-01-01T02:08:00.000000000",4857,0.0]
["2018-12-31T18:08:00.000000000","2019-01-01T02:08:00.000000000",4867,3.466666]
["2018-12-31T18:08:00.000000000","2019-01-01T02:08:00.000000000",4868,3.8]
["2018-12-31T18:09:00.000000000","2019-01-01T02:09:00.000000000",4849,1.6]
["2018-12-31T18:09:00.000000000","2019-01-01T02:09:00.000000000",4852,244.0432]
["2018-12-31T18:09:00.000000000","2019-01-01T02:09:00.000000000",4866,3.733333]
["2018-12-31T18:09:00.000000000","2019-01-01T02:09:00.000000000",4857,0.0]
["2018-12-31T18:09:00.000000000","2019-01-01T02:09:00.000000000",4867,3.525]
["2018-12-31T18:09:00.000000000","2019-01-01T02:09:00.000000000",4868,3.866667]
["2018-12-31T18:10:00.000000000","2019-01-01T02:10:00.000000000",4849,1.6]
["2018-12-31T18:10:00.000000000","2019-01-01T02:10:00.000000000",4852,244.1421]
["2018-12-31T18:10:00.000000000","2019-01-01T02:10:00.000000000",4866,3.7]
["2018-12-31T18:10:00.000000000","2019-01-01T02:10:00.000000000",4857,0.0]
["2018-12-31T18:10:00.000000000","2019-01-01T02:10:00.000000000",4867,3.491667]
["2018-12-31T18:10:00.000000000","2019-01-01T02:10:00.000000000",4868,3.858333]
["2018-12-31T18:11:00.000000000","2019-01-01T02:11:00.000000000",4849,1.6]
["2018-12-31T18:11:00.000000000","2019-01-01T02:11:00.000000000",4852,244.1403]
["2018-12-31T18:11:00.000000000","2019-01-01T02:11:00.000000000",4866,3.666667]
["2018-12-31T18:11:00.000000000","2019-01-01T02:11:00.000000000",4857,0.0]
["2018-12-31T18:11:00.000000000","2019-01-01T02:11:00.000000000",4867,3.483333]
["2018-12-31T18:11:00.000000000","2019-01-01T02:11:00.000000000",4868,3.875]
["2018-12-31T18:12:00.000000000","2019-01-01T02:12:00.000000000",4849,1.583333]
["2018-12-31T18:12:00.000000000","2019-01-01T02:12:00.000000000",4852,244.1374]
["2018-12-31T18:12:00.000000000","2019-01-01T02:12:00.000000000",4866,3.6]
["2018-12-31T18:12:00.000000000","2019-01-01T02:12:00.000000000",4857,0.0]
["2018-12-31T18:12:00.000000000","2019-01-01T02:12:00.000000000",4867,3.416667]
["2018-12-31T18:12:00.000000000","2019-01-01T02:12:00.000000000",4868,3.858333]
["2018-12-31T18:13:00.000000000","2019-01-01T02:13:00.000000000",4849,1.533333]
["2018-12-31T18:13:00.000000000","2019-01-01T02:13:00.000000000",4852,244.1424]
["2018-12-31T18:13:00.000000000","2019-01-01T02:13:00.000000000",4866,3.5]
["2018-12-31T18:13:00.000000000","2019-01-01T02:13:00.000000000",4857,0.0]
["2018-12-31T18:13:00.000000000","2019-01-01T02:13:00.000000000",4867,3.3]
["2018-12-31T18:13:00.000000000","2019-01-01T02:13:00.000000000",4868,3.716666]
["2018-12-31T18:14:00.000000000","2019-01-01T02:14:00.000000000",4849,1.433333]
["2018-12-31T18:14:00.000000000","2019-01-01T02:14:00.000000000",4852,244.1331]
["2018-12-31T18:14:00.000000000","2019-01-01T02:14:00.000000000",4866,3.433333]
["2018-12-31T18:14:00.000000000","2019-01-01T02:14:00.000000000",4857,0.0]
["2018-12-31T18:14:00.000000000","2019-01-01T02:14:00.000000000",4867,3.208333]
["2018-12-31T18:14:00.000000000","2019-01-01T02:14:00.000000000",4868,3.616667]
["2018-12-31T18:15:00.000000000","2019-01-01T02:15:00.000000000",4849,1.4]
["2018-12-31T18:15:00.000000000","2019-01-01T02:15:00.000000000",4852,244.1493]
["2018-12-31T18:15:00.000000000","2019-01-01T02:15:00.000000000",4866,3.358333]
["2018-12-31T18:15:00.000000000","2019-01-01T02:15:00.000000000",4857,0.0]
["2018-12-31T18:15:00.000000000","2019-01-01T02:15:00.000000000",4867,3.108333]
["2018-12-31T18:15:00.000000000","2019-01-01T02:15:00.000000000",4868,3.541667]
["2018-12-31T18:16:00.000000000","2019-01-01T02:16:00.000000000",4849,1.4]
["2018-12-31T18:16:00.000000000","2019-01-01T02:16:00.000000000",4852,244.1685]
["2018-12-31T18:16:00.000000000","2019-01-01T02:16:00.000000000",4866,3.275]
["2018-12-31T18:16:00.000000000","2019-01-01T02:16:00.000000000",4857,0.0]
["2018-12-31T18:16:00.000000000","2019-01-01T02:16:00.000000000",4867,3.016666]
["2018-12-31T18:16:00.000000000","2019-01-01T02:16:00.000000000",4868,3.416667]
["2018-12-31T18:17:00.000000000","2019-01-01T02:17:00.000000000",4849,1.4]
["2018-12-31T18:17:00.000000000","2019-01-01T02:17:00.000000000",4852,244.1946]
["2018-12-31T18:17:00.000000000","2019-01-01T02:17:00.000000000",4866,3.233333]
["2018-12-31T18:17:00.000000000","2019-01-01T02:17:00.000000000",4857,0.0]
["2018-12-31T18:17:00.000000000","2019-01-01T02:17:00.000000000",4867,2.958333]
["2018-12-31T18:17:00.000000000","2019-01-01T02:17:00.000000000",4868,3.341666]
["2018-12-31T18:18:00.000000000","2019-01-01T02:18:00.000000000",4849,1.4]
["2018-12-31T18:18:00.000000000","2019-01-01T02:18:00.000000000",4852,244.2153]
["2018-12-31T18:18:00.000000000","2019-01-01T02:18:00.000000000",4866,3.175]
["2018-12-31T18:18:00.000000000","2019-01-01T02:18:00.000000000",4857,0.0]
["2018-12-31T18:18:00.000000000","2019-01-01T02:18:00.000000000",4867,2.883333]
["2018-12-31T18:18:00.000000000","2019-01-01T02:18:00.000000000",4868,3.266666]
["2018-12-31T18:19:00.000000000","2019-01-01T02:19:00.000000000",4849,1.4]
["2018-12-31T18:19:00.000000000","2019-01-01T02:19:00.000000000",4852,244.214]
["2018-12-31T18:19:00.000000000","2019-01-01T02:19:00.000000000",4866,3.15]
["2018-12-31T18:19:00.000000000","2019-01-01T02:19:00.000000000",4857,0.0]
["2018-12-31T18:19:00.000000000","2019-01-01T02:19:00.000000000",4867,2.858333]
["2018-12-31T18:19:00.000000000","2019-01-01T02:19:00.000000000",4868,3.258333]
["2018-12-31T18:20:00.000000000","2019-01-01T02:20:00.000000000",4849,1.4]
["2018-12-31T18:20:00.000000000","2019-01-01T02:20:00.000000000",4852,244.2177]
["2018-12-31T18:20:00.000000000","2019-01-01T02:20:00.000000000",4866,3.066667]
["2018-12-31T18:20:00.000000000","2019-01-01T02:20:00.000000000",4857,0.0]
["2018-12-31T18:20:00.000000000","2019-01-01T02:20:00.000000000",4867,2.741667]
["2018-12-31T18:20:00.000000000","2019-01-01T02:20:00.000000000",4868,3.116667]
["2018-12-31T18:21:00.000000000","2019-01-01T02:21:00.000000000",4849,1.4]
["2018-12-31T18:21:00.000000000","2019-01-01T02:21:00.000000000",4852,244.2237]
["2018-12-31T18:21:00.000000000","2019-01-01T02:21:00.000000000",4866,3.05]
["2018-12-31T18:21:00.000000000","2019-01-01T02:21:00.000000000",4857,0.0]
["2018-12-31T18:21:00.000000000","2019-01-01T02:21:00.000000000",4867,2.725]
["2018-12-31T18:21:00.000000000","2019-01-01T02:21:00.000000000",4868,3.116667]
["2018-12-31T18:22:00.000000000","2019-01-01T02:22:00.000000000",4849,1.4]
["2018-12-31T18:22:00.000000000","2019-01-01T02:22:00.000000000",4852,244.2302]
["2018-12-31T18:22:00.000000000","2019-01-01T02:22:00.000000000",4866,3.0]
["2018-12-31T18:22:00.000000000","2019-01-01T02:22:00.000000000",4857,0.0]
["2018-12-31T18:22:00.000000000","2019-01-01T02:22:00.000000000",4867,2.658333]
["2018-12-31T18:22:00.000000000","2019-01-01T02:22:00.000000000",4868,3.066667]
["2018-12-31T18:23:00.000000000","2019-01-01T02:23:00.000000000",4849,1.4]
["2018-12-31T18:23:00.000000000","2019-01-01T02:23:00.000000000",4852,244.2368]
["2018-12-31T18:23:00.000000000","2019-01-01T02:23:00.000000000",4866,2.925]
["2018-12-31T18:23:00.000000000","2019-01-01T02:23:00.000000000",4857,0.0]
["2018-12-31T18:23:00.000000000","2019-01-01T02:23:00.000000000",4867,2.591667]
["2018-12-31T18:23:00.000000000","2019-01-01T02:23:00.000000000",4868,3.016666]
["2018-12-31T18:24:00.000000000","2019-01-01T02:24:00.000000000",4849,1.35]
["2018-12-31T18:24:00.000000000","2019-01-01T02:24:00.000000000",4852,244.2676]
["2018-12-31T18:24:00.000000000","2019-01-01T02:24:00.000000000",4866,2.883333]
["2018-12-31T18:24:00.000000000","2019-01-01T02:24:00.000000000",4857,0.0]
["2018-12-31T18:24:00.000000000","2019-01-01T02:24:00.000000000",4867,2.525]
["2018-12-31T18:24:00.000000000","2019-01-01T02:24:00.000000000",4868,2.95]
["2018-12-31T18:25:00.000000000","2019-01-01T02:25:00.000000000",4849,1.25]
["2018-12-31T18:25:00.000000000","2019-01-01T02:25:00.000000000",4852,244.2428]
["2018-12-31T18:25:00.000000000","2019-01-01T02:25:00.000000000",4866,2.875]
["2018-12-31T18:25:00.000000000","2019-01-01T02:25:00.000000000",4857,0.0]
["2018-12-31T18:25:00.000000000","2019-01-01T02:25:00.000000000",4867,2.5]
["2018-12-31T18:25:00.000000000","2019-01-01T02:25:00.000000000",4868,2.916667]
["2018-12-31T18:26:00.000000000","2019-01-01T02:26:00.000000000",4849,1.2]
["2018-12-31T18:26:00.000000000","2019-01-01T02:26:00.000000000",4852,244.2375]
["2018-12-31T18:26:00.000000000","2019-01-01T02:26:00.000000000",4866,2.833333]
["2018-12-31T18:26:00.000000000","2019-01-01T02:26:00.000000000",4857,0.0]
["2018-12-31T18:26:00.000000000","2019-01-01T02:26:00.000000000",4867,2.466667]
["2018-12-31T18:26:00.000000000","2019-01-01T02:26:00.000000000",4868,2.866667]
["2018-12-31T18:27:00.000000000","2019-01-01T02:27:00.000000000",4849,1.2]
["2018-12-31T18:27:00.000000000","2019-01-01T02:27:00.000000000",4852,244.2455]
["2018-12-31T18:27:00.000000000","2019-01-01T02:27:00.000000000",4866,2.766666]
["2018-12-31T18:27:00.000000000","2019-01-01T02:27:00.000000000",4857,0.0]
["2018-12-31T18:27:00.000000000","2019-01-01T02:27:00.000000000",4867,2.425]
["2018-12-31T18:27:00.000000000","2019-01-01T02:27:00.000000000",4868,2.85]
["2018-12-31T18:28:00.000000000","2019-01-01T02:28:00.000000000",4849,1.2]
["2018-12-31T18:28:00.000000000","2019-01-01T02:28:00.000000000",4852,244.2594]
["2018-12-31T18:28:00.000000000","2019-01-01T02:28:00.000000000",4866,2.691667]
["2018-12-31T18:28:00.000000000","2019-01-01T02:28:00.000000000",4857,0.0]
["2018-12-31T18:28:00.000000000","2019-01-01T02:28:00.000000000",4867,2.308333]
["2018-12-31T18:28:00.000000000","2019-01-01T02:28:00.000000000",4868,2.733333]
["2018-12-31T18:29:00.000000000","2019-01-01T02:29:00.000000000",4849,1.2]
["2018-12-31T18:29:00.000000000","2019-01-01T02:29:00.000000000",4852,244.2844]
["2018-12-31T18:29:00.000000000","2019-01-01T02:29:00.000000000",4866,2.591667]
["2018-12-31T18:29:00.000000000","2019-01-01T02:29:00.000000000",4857,0.0]
["2018-12-31T18:29:00.000000000","2019-01-01T02:29:00.000000000",4867,2.208333]
["2018-12-31T18:29:00.000000000","2019-01-01T02:29:00.000000000",4868,2.616667]
["2018-12-31T18:30:00.000000000","2019-01-01T02:30:00.000000000",4849,1.2]
["2018-12-31T18:30:00.000000000","2019-01-01T02:30:00.000000000",4852,244.2937]
["2018-12-31T18:30:00.000000000","2019-01-01T02:30:00.000000000",4866,2.441667]
["2018-12-31T18:30:00.000000000","2019-01-01T02:30:00.000000000",4857,0.0]
["2018-12-31T18:30:00.000000000","2019-01-01T02:30:00.000000000",4867,2.041667]
["2018-12-31T18:30:00.000000000","2019-01-01T02:30:00.000000000",4868,2.483333]
["2018-12-31T18:31:00.000000000","2019-01-01T02:31:00.000000000",4849,1.2]
["2018-12-31T18:31:00.000000000","2019-01-01T02:31:00.000000000",4852,244.2989]
["2018-12-31T18:31:00.000000000","2019-01-01T02:31:00.000000000",4866,2.316667]
["2018-12-31T18:31:00.000000000","2019-01-01T02:31:00.000000000",4857,0.0]
["2018-12-31T18:31:00.000000000","2019-01-01T02:31:00.000000000",4867,1.933333]
["2018-12-31T18:31:00.000000000","2019-01-01T02:31:00.000000000",4868,2.341667]
["2018-12-31T18:32:00.000000000","2019-01-01T02:32:00.000000000",4849,1.2]
["2018-12-31T18:32:00.000000000","2019-01-01T02:32:00.000000000",4852,244.2726]
["2018-12-31T18:32:00.000000000","2019-01-01T02:32:00.000000000",4866,2.25]
["2018-12-31T18:32:00.000000000","2019-01-01T02:32:00.000000000",4857,0.0]
["2018-12-31T18:32:00.000000000","2019-01-01T02:32:00.000000000",4867,1.866667]
["2018-12-31T18:32:00.000000000","2019-01-01T02:32:00.000000000",4868,2.275]
["2018-12-31T18:33:00.000000000","2019-01-01T02:33:00.000000000",4849,1.2]
["2018-12-31T18:33:00.000000000","2019-01-01T02:33:00.000000000",4852,244.2717]
["2018-12-31T18:33:00.000000000","2019-01-01T02:33:00.000000000",4866,2.241667]
["2018-12-31T18:33:00.000000000","2019-01-01T02:33:00.000000000",4857,0.0]
["2018-12-31T18:33:00.000000000","2019-01-01T02:33:00.000000000",4867,1.85]
["2018-12-31T18:33:00.000000000","2019-01-01T02:33:00.000000000",4868,2.258333]
["2018-12-31T18:34:00.000000000","2019-01-01T02:34:00.000000000",4849,1.2]
["2018-12-31T18:34:00.000000000","2019-01-01T02:34:00.000000000",4852,244.3104]
["2018-12-31T18:34:00.000000000","2019-01-01T02:34:00.000000000",4866,2.266667]
["2018-12-31T18:34:00.000000000","2019-01-01T02:34:00.000000000",4857,0.0]
["2018-12-31T18:34:00.000000000","2019-01-01T02:34:00.000000000",4867,1.825]
["2018-12-31T18:34:00.000000000","2019-01-01T02:34:00.000000000",4868,2.225]
["2018-12-31T18:35:00.000000000","2019-01-01T02:35:00.000000000",4849,1.2]
["2018-12-31T18:35:00.000000000","2019-01-01T02:35:00.000000000",4852,244.3513]
["2018-12-31T18:35:00.000000000","2019-01-01T02:35:00.000000000",4866,2.2]
["2018-12-31T18:35:00.000000000","2019-01-01T02:35:00.000000000",4857,0.0]
["2018-12-31T18:35:00.000000000","2019-01-01T02:35:00.000000000",4867,1.766667]
["2018-12-31T18:35:00.000000000","2019-01-01T02:35:00.000000000",4868,2.183333]
["2018-12-31T18:36:00.000000000","2019-01-01T02:36:00.000000000",4849,1.2]
["2018-12-31T18:36:00.000000000","2019-01-01T02:36:00.000000000",4852,244.729]
["2018-12-31T18:36:00.000000000","2019-01-01T02:36:00.000000000",4866,2.141667]
["2018-12-31T18:36:00.000000000","2019-01-01T02:36:00.000000000",4857,0.0]
["2018-12-31T18:36:00.000000000","2019-01-01T02:36:00.000000000",4867,1.725]
["2018-12-31T18:36:00.000000000","2019-01-01T02:36:00.000000000",4868,2.116667]
["2018-12-31T18:37:00.000000000","2019-01-01T02:37:00.000000000",4849,1.2]
["2018-12-31T18:37:00.000000000","2019-01-01T02:37:00.000000000",4852,244.7503]
["2018-12-31T18:37:00.000000000","2019-01-01T02:37:00.000000000",4866,2.15]
["2018-12-31T18:37:00.000000000","2019-01-01T02:37:00.000000000",4857,0.0]
["2018-12-31T18:37:00.000000000","2019-01-01T02:37:00.000000000",4867,1.675]
["2018-12-31T18:37:00.000000000","2019-01-01T02:37:00.000000000",4868,2.125]
["2018-12-31T18:38:00.000000000","2019-01-01T02:38:00.000000000",4849,1.2]
["2018-12-31T18:38:00.000000000","2019-01-01T02:38:00.000000000",4852,244.7302]
["2018-12-31T18:38:00.000000000","2019-01-01T02:38:00.000000000",4866,2.025]
["2018-12-31T18:38:00.000000000","2019-01-01T02:38:00.000000000",4857,0.0]
["2018-12-31T18:38:00.000000000","2019-01-01T02:38:00.000000000",4867,1.566667]
["2018-12-31T18:38:00.000000000","2019-01-01T02:38:00.000000000",4868,1.983333]
["2018-12-31T18:39:00.000000000","2019-01-01T02:39:00.000000000",4849,1.2]
["2018-12-31T18:39:00.000000000","2019-01-01T02:39:00.000000000",4852,244.7181]
["2018-12-31T18:39:00.000000000","2019-01-01T02:39:00.000000000",4866,1.891667]
["2018-12-31T18:39:00.000000000","2019-01-01T02:39:00.000000000",4857,0.0]
["2018-12-31T18:39:00.000000000","2019-01-01T02:39:00.000000000",4867,1.475]
["2018-12-31T18:39:00.000000000","2019-01-01T02:39:00.000000000",4868,1.85]
["2018-12-31T18:40:00.000000000","2019-01-01T02:40:00.000000000",4849,1.2]
["2018-12-31T18:40:00.000000000","2019-01-01T02:40:00.000000000",4852,244.7368]
["2018-12-31T18:40:00.000000000","2019-01-01T02:40:00.000000000",4866,1.808333]
["2018-12-31T18:40:00.000000000","2019-01-01T02:40:00.000000000",4857,0.0]
["2018-12-31T18:40:00.000000000","2019-01-01T02:40:00.000000000",4867,1.391667]
["2018-12-31T18:40:00.000000000","2019-01-01T02:40:00.000000000",4868,1.8]
["2018-12-31T18:41:00.000000000","2019-01-01T02:41:00.000000000",4849,1.2]
["2018-12-31T18:41:00.000000000","2019-01-01T02:41:00.000000000",4852,244.7441]
["2018-12-31T18:41:00.000000000","2019-01-01T02:41:00.000000000",4866,1.816667]
["2018-12-31T18:41:00.000000000","2019-01-01T02:41:00.000000000",4857,0.0]
["2018-12-31T18:41:00.000000000","2019-01-01T02:41:00.000000000",4867,1.4]
["2018-12-31T18:41:00.000000000","2019-01-01T02:41:00.000000000",4868,1.833333]
["2018-12-31T18:42:00.000000000","2019-01-01T02:42:00.000000000",4849,1.2]
["2018-12-31T18:42:00.000000000","2019-01-01T02:42:00.000000000",4852,244.7876]
["2018-12-31T18:42:00.000000000","2019-01-01T02:42:00.000000000",4866,1.983333]
["2018-12-31T18:42:00.000000000","2019-01-01T02:42:00.000000000",4857,0.0]
["2018-12-31T18:42:00.000000000","2019-01-01T02:42:00.000000000",4867,1.533333]
["2018-12-31T18:42:00.000000000","2019-01-01T02:42:00.000000000",4868,2.041667]
["2018-12-31T18:43:00.000000000","2019-01-01T02:43:00.000000000",4849,1.2]
["2018-12-31T18:43:00.000000000","2019-01-01T02:43:00.000000000",4852,244.785]
["2018-12-31T18:43:00.000000000","2019-01-01T02:43:00.000000000",4866,1.941667]
["2018-12-31T18:43:00.000000000","2019-01-01T02:43:00.000000000",4857,0.0]
["2018-12-31T18:43:00.000000000","2019-01-01T02:43:00.000000000",4867,1.466667]
["2018-12-31T18:43:00.000000000","2019-01-01T02:43:00.000000000",4868,1.941667]
["2018-12-31T18:44:00.000000000","2019-01-01T02:44:00.000000000",4849,1.2]
["2018-12-31T18:44:00.000000000","2019-01-01T02:44:00.000000000",4852,244.7762]
["2018-12-31T18:44:00.000000000","2019-01-01T02:44:00.000000000",4866,1.883333]
["2018-12-31T18:44:00.000000000","2019-01-01T02:44:00.000000000",4857,0.0]
["2018-12-31T18:44:00.000000000","2019-01-01T02:44:00.000000000",4867,1.441667]
["2018-12-31T18:44:00.000000000","2019-01-01T02:44:00.000000000",4868,1.941667]
["2018-12-31T18:45:00.000000000","2019-01-01T02:45:00.000000000",4849,1.2]
["2018-12-31T18:45:00.000000000","2019-01-01T02:45:00.000000000",4852,244.7742]
["2018-12-31T18:45:00.000000000","2019-01-01T02:45:00.000000000",4866,1.841667]
["2018-12-31T18:45:00.000000000","2019-01-01T02:45:00.000000000",4857,0.0]
["2018-12-31T18:45:00.000000000","2019-01-01T02:45:00.000000000",4867,1.4]
["2018-12-31T18:45:00.000000000","2019-01-01T02:45:00.000000000",4868,1.891667]
["2018-12-31T18:46:00.000000000","2019-01-01T02:46:00.000000000",4849,1.2]
["2018-12-31T18:46:00.000000000","2019-01-01T02:46:00.000000000",4852,244.7948]
["2018-12-31T18:46:00.000000000","2019-01-01T02:46:00.000000000",4866,1.741667]
["2018-12-31T18:46:00.000000000","2019-01-01T02:46:00.000000000",4857,0.0]
["2018-12-31T18:46:00.000000000","2019-01-01T02:46:00.000000000",4867,1.225]
["2018-12-31T18:46:00.000000000","2019-01-01T02:46:00.000000000",4868,1.75]
["2018-12-31T18:47:00.000000000","2019-01-01T02:47:00.000000000",4849,1.2]
["2018-12-31T18:47:00.000000000","2019-01-01T02:47:00.000000000",4852,244.7133]
["2018-12-31T18:47:00.000000000","2019-01-01T02:47:00.000000000",4866,1.633333]
["2018-12-31T18:47:00.000000000","2019-01-01T02:47:00.000000000",4857,0.0]
["2018-12-31T18:47:00.000000000","2019-01-01T02:47:00.000000000",4867,1.166667]
["2018-12-31T18:47:00.000000000","2019-01-01T02:47:00.000000000",4868,1.625]
["2018-12-31T18:48:00.000000000","2019-01-01T02:48:00.000000000",4849,1.2]
["2018-12-31T18:48:00.000000000","2019-01-01T02:48:00.000000000",4852,244.6667]
["2018-12-31T18:48:00.000000000","2019-01-01T02:48:00.000000000",4866,1.691667]
["2018-12-31T18:48:00.000000000","2019-01-01T02:48:00.000000000",4857,0.0]
["2018-12-31T18:48:00.000000000","2019-01-01T02:48:00.000000000",4867,1.216667]
["2018-12-31T18:48:00.000000000","2019-01-01T02:48:00.000000000",4868,1.683333]
["2018-12-31T18:49:00.000000000","2019-01-01T02:49:00.000000000",4849,1.2]
["2018-12-31T18:49:00.000000000","2019-01-01T02:49:00.000000000",4852,244.6775]
["2018-12-31T18:49:00.000000000","2019-01-01T02:49:00.000000000",4866,1.766667]
["2018-12-31T18:49:00.000000000","2019-01-01T02:49:00.000000000",4857,0.0]
["2018-12-31T18:49:00.000000000","2019-01-01T02:49:00.000000000",4867,1.308333]
["2018-12-31T18:49:00.000000000","2019-01-01T02:49:00.000000000",4868,1.766667]
["2018-12-31T18:50:00.000000000","2019-01-01T02:50:00.000000000",4849,1.2]
["2018-12-31T18:50:00.000000000","2019-01-01T02:50:00.000000000",4852,244.668]
["2018-12-31T18:50:00.000000000","2019-01-01T02:50:00.000000000",4866,1.691667]
["2018-12-31T18:50:00.000000000","2019-01-01T02:50:00.000000000",4857,0.0]
["2018-12-31T18:50:00.000000000","2019-01-01T02:50:00.000000000",4867,1.158333]
["2018-12-31T18:50:00.000000000","2019-01-01T02:50:00.000000000",4868,1.65]
["2018-12-31T18:51:00.000000000","2019-01-01T02:51:00.000000000",4849,1.2]
["2018-12-31T18:51:00.000000000","2019-01-01T02:51:00.000000000",4852,244.698]
["2018-12-31T18:51:00.000000000","2019-01-01T02:51:00.000000000",4866,1.658333]
["2018-12-31T18:51:00.000000000","2019-01-01T02:51:00.000000000",4857,0.0]
["2018-12-31T18:51:00.000000000","2019-01-01T02:51:00.000000000",4867,1.116667]
["2018-12-31T18:51:00.000000000","2019-01-01T02:51:00.000000000",4868,1.641667]
["2018-12-31T18:52:00.000000000","2019-01-01T02:52:00.000000000",4849,1.2]
["2018-12-31T18:52:00.000000000","2019-01-01T02:52:00.000000000",4852,244.6911]
["2018-12-31T18:52:00.000000000","2019-01-01T02:52:00.000000000",4866,1.55]
["2018-12-31T18:52:00.000000000","2019-01-01T02:52:00.000000000",4857,0.0]
["2018-12-31T18:52:00.000000000","2019-01-01T02:52:00.000000000",4867,1.016667]
["2018-12-31T18:52:00.000000000","2019-01-01T02:52:00.000000000",4868,1.541667]
["2018-12-31T18:53:00.000000000","2019-01-01T02:53:00.000000000",4849,1.2]
["2018-12-31T18:53:00.000000000","2019-01-01T02:53:00.000000000",4852,244.6711]
["2018-12-31T18:53:00.000000000","2019-01-01T02:53:00.000000000",4866,1.658333]
["2018-12-31T18:53:00.000000000","2019-01-01T02:53:00.000000000",4857,0.0]
["2018-12-31T18:53:00.000000000","2019-01-01T02:53:00.000000000",4867,1.141667]
["2018-12-31T18:53:00.000000000","2019-01-01T02:53:00.000000000",4868,1.708333]
["2018-12-31T18:54:00.000000000","2019-01-01T02:54:00.000000000",4849,1.166667]
["2018-12-31T18:54:00.000000000","2019-01-01T02:54:00.000000000",4852,244.692]
["2018-12-31T18:54:00.000000000","2019-01-01T02:54:00.000000000",4866,1.675]
["2018-12-31T18:54:00.000000000","2019-01-01T02:54:00.000000000",4857,0.0]
["2018-12-31T18:54:00.000000000","2019-01-01T02:54:00.000000000",4867,1.191667]
["2018-12-31T18:54:00.000000000","2019-01-01T02:54:00.000000000",4868,1.708333]
["2018-12-31T18:55:00.000000000","2019-01-01T02:55:00.000000000",4849,1.116667]
["2018-12-31T18:55:00.000000000","2019-01-01T02:55:00.000000000",4852,244.7089]
["2018-12-31T18:55:00.000000000","2019-01-01T02:55:00.000000000",4866,1.625]
["2018-12-31T18:55:00.000000000","2019-01-01T02:55:00.000000000",4857,0.0]
["2018-12-31T18:55:00.000000000","2019-01-01T02:55:00.000000000",4867,1.1]
["2018-12-31T18:55:00.000000000","2019-01-01T02:55:00.000000000",4868,1.608333]
["2018-12-31T18:56:00.000000000","2019-01-01T02:56:00.000000000",4849,1.133333]
["2018-12-31T18:56:00.000000000","2019-01-01T02:56:00.000000000",4852,244.7056]
["2018-12-31T18:56:00.000000000","2019-01-01T02:56:00.000000000",4866,1.55]
["2018-12-31T18:56:00.000000000","2019-01-01T02:56:00.000000000",4857,0.0]
["2018-12-31T18:56:00.000000000","2019-01-01T02:56:00.000000000",4867,1.033333]
["2018-12-31T18:56:00.000000000","2019-01-01T02:56:00.000000000",4868,1.533333]
["2018-12-31T18:57:00.000000000","2019-01-01T02:57:00.000000000",4849,1.15]
["2018-12-31T18:57:00.000000000","2019-01-01T02:57:00.000000000",4852,244.6939]
["2018-12-31T18:57:00.000000000","2019-01-01T02:57:00.000000000",4866,1.516667]
["2018-12-31T18:57:00.000000000","2019-01-01T02:57:00.000000000",4857,0.0]
["2018-12-31T18:57:00.000000000","2019-01-01T02:57:00.000000000",4867,0.9583333]
["2018-12-31T18:57:00.000000000","2019-01-01T02:57:00.000000000",4868,1.475]
["2018-12-31T18:58:00.000000000","2019-01-01T02:58:00.000000000",4849,1.2]
["2018-12-31T18:58:00.000000000","2019-01-01T02:58:00.000000000",4852,244.7048]
["2018-12-31T18:58:00.000000000","2019-01-01T02:58:00.000000000",4866,1.416667]
["2018-12-31T18:58:00.000000000","2019-01-01T02:58:00.000000000",4857,0.0]
["2018-12-31T18:58:00.000000000","2019-01-01T02:58:00.000000000",4867,0.875]
["2018-12-31T18:58:00.000000000","2019-01-01T02:58:00.000000000",4868,1.391667]
["2018-12-31T18:59:00.000000000","2019-01-01T02:59:00.000000000",4849,1.183333]
["2018-12-31T18:59:00.000000000","2019-01-01T02:59:00.000000000",4852,244.7233]
["2018-12-31T18:59:00.000000000","2019-01-01T02:59:00.000000000",4866,1.433333]
["2018-12-31T18:59:00.000000000","2019-01-01T02:59:00.000000000",4857,0.0]
["2018-12-31T18:59:00.000000000","2019-01-01T02:59:00.000000000",4867,0.9]
["2018-12-31T18:59:00.000000000","2019-01-01T02:59:00.000000000",4868,1.45]
["2018-12-31T19:00:00.000000000","2019-01-01T03:00:00.000000000",4849,1.2]
["2018-12-31T19:00:00.000000000","2019-01-01T03:00:00.000000000",4852,244.7325]
["2018-12-31T19:00:00.000000000","2019-01-01T03:00:00.000000000",4866,1.383333]
["2018-12-31T19:00:00.000000000","2019-01-01T03:00:00.000000000",4857,0.0]
["2018-12-31T19:00:00.000000000","2019-01-01T03:00:00.000000000",4867,0.8333333]
["2018-12-31T19:00:00.000000000","2019-01-01T03:00:00.000000000",4868,1.358333]
["2018-12-31T19:01:00.000000000","2019-01-01T03:01:00.000000000",4849,1.183333]
["2018-12-31T19:01:00.000000000","2019-01-01T03:01:00.000000000",4852,244.7257]
["2018-12-31T19:01:00.000000000","2019-01-01T03:01:00.000000000",4866,1.308333]
["2018-12-31T19:01:00.000000000","2019-01-01T03:01:00.000000000",4857,0.0]
["2018-12-31T19:01:00.000000000","2019-01-01T03:01:00.000000000",4867,0.75]
["2018-12-31T19:01:00.000000000","2019-01-01T03:01:00.000000000",4868,1.241667]
["2018-12-31T19:02:00.000000000","2019-01-01T03:02:00.000000000",4849,1.133333]
["2018-12-31T19:02:00.000000000","2019-01-01T03:02:00.000000000",4852,244.6429]
["2018-12-31T19:02:00.000000000","2019-01-01T03:02:00.000000000",4866,1.191667]
["2018-12-31T19:02:00.000000000","2019-01-01T03:02:00.000000000",4857,0.0]
["2018-12-31T19:02:00.000000000","2019-01-01T03:02:00.000000000",4867,0.6416667]
["2018-12-31T19:02:00.000000000","2019-01-01T03:02:00.000000000",4868,1.158333]
["2018-12-31T19:03:00.000000000","2019-01-01T03:03:00.000000000",4849,1.1]
["2018-12-31T19:03:00.000000000","2019-01-01T03:03:00.000000000",4852,244.6648]
["2018-12-31T19:03:00.000000000","2019-01-01T03:03:00.000000000",4866,1.091667]
["2018-12-31T19:03:00.000000000","2019-01-01T03:03:00.000000000",4857,0.0]
["2018-12-31T19:03:00.000000000","2019-01-01T03:03:00.000000000",4867,0.575]
["2018-12-31T19:03:00.000000000","2019-01-01T03:03:00.000000000",4868,1.05]
["2018-12-31T19:04:00.000000000","2019-01-01T03:04:00.000000000",4849,1.05]
["2018-12-31T19:04:00.000000000","2019-01-01T03:04:00.000000000",4852,244.6152]
["2018-12-31T19:04:00.000000000","2019-01-01T03:04:00.000000000",4866,1.075]
["2018-12-31T19:04:00.000000000","2019-01-01T03:04:00.000000000",4857,0.0]
["2018-12-31T19:04:00.000000000","2019-01-01T03:04:00.000000000",4867,0.5166667]
["2018-12-31T19:04:00.000000000","2019-01-01T03:04:00.000000000",4868,1.0]
["2018-12-31T19:05:00.000000000","2019-01-01T03:05:00.000000000",4849,1.033333]
["2018-12-31T19:05:00.000000000","2019-01-01T03:05:00.000000000",4852,244.6106]
["2018-12-31T19:05:00.000000000","2019-01-01T03:05:00.000000000",4866,0.95]
["2018-12-31T19:05:00.000000000","2019-01-01T03:05:00.000000000",4857,0.0]
["2018-12-31T19:05:00.000000000","2019-01-01T03:05:00.000000000",4867,0.375]
["2018-12-31T19:05:00.000000000","2019-01-01T03:05:00.000000000",4868,0.8916667]
["2018-12-31T19:06:00.000000000","2019-01-01T03:06:00.000000000",4849,1.0]
["2018-12-31T19:06:00.000000000","2019-01-01T03:06:00.000000000",4852,244.6605]
["2018-12-31T19:06:00.000000000","2019-01-01T03:06:00.000000000",4866,0.8416666]
["2018-12-31T19:06:00.000000000","2019-01-01T03:06:00.000000000",4857,0.0]
["2018-12-31T19:06:00.000000000","2019-01-01T03:06:00.000000000",4867,0.2833333]
["2018-12-31T19:06:00.000000000","2019-01-01T03:06:00.000000000",4868,0.7583333]
["2018-12-31T19:07:00.000000000","2019-01-01T03:07:00.000000000",4849,1.0]
["2018-12-31T19:07:00.000000000","2019-01-01T03:07:00.000000000",4852,244.6634]
["2018-12-31T19:07:00.000000000","2019-01-01T03:07:00.000000000",4866,0.825]
["2018-12-31T19:07:00.000000000","2019-01-01T03:07:00.000000000",4857,0.0]
["2018-12-31T19:07:00.000000000","2019-01-01T03:07:00.000000000",4867,0.2416667]
["2018-12-31T19:07:00.000000000","2019-01-01T03:07:00.000000000",4868,0.7749999]
["2018-12-31T19:08:00.000000000","2019-01-01T03:08:00.000000000",4849,1.0]
["2018-12-31T19:08:00.000000000","2019-01-01T03:08:00.000000000",4852,244.6577]
["2018-12-31T19:08:00.000000000","2019-01-01T03:08:00.000000000",4866,0.8416666]
["2018-12-31T19:08:00.000000000","2019-01-01T03:08:00.000000000",4857,0.0]
["2018-12-31T19:08:00.000000000","2019-01-01T03:08:00.000000000",4867,0.2583333]
["2018-12-31T19:08:00.000000000","2019-01-01T03:08:00.000000000",4868,0.7583333]
["2018-12-31T19:09:00.000000000","2019-01-01T03:09:00.000000000",4849,1.0]
["2018-12-31T19:09:00.000000000","2019-01-01T03:09:00.000000000",4852,244.6824]
["2018-12-31T19:09:00.000000000","2019-01-01T03:09:00.000000000",4866,0.875]
["2018-12-31T19:09:00.000000000","2019-01-01T03:09:00.000000000",4857,0.0]
["2018-12-31T19:09:00.000000000","2019-01-01T03:09:00.000000000",4867,0.3166667]
["2018-12-31T19:09:00.000000000","2019-01-01T03:09:00.000000000",4868,0.8166667]
["2018-12-31T19:10:00.000000000","2019-01-01T03:10:00.000000000",4849,1.0]
["2018-12-31T19:10:00.000000000","2019-01-01T03:10:00.000000000",4852,244.7116]
["2018-12-31T19:10:00.000000000","2019-01-01T03:10:00.000000000",4866,0.9333333]
["2018-12-31T19:10:00.000000000","2019-01-01T03:10:00.000000000",4857,0.0]
["2018-12-31T19:10:00.000000000","2019-01-01T03:10:00.000000000",4867,0.35]
["2018-12-31T19:10:00.000000000","2019-01-01T03:10:00.000000000",4868,0.8666666]
["2018-12-31T19:11:00.000000000","2019-01-01T03:11:00.000000000",4849,1.0]
["2018-12-31T19:11:00.000000000","2019-01-01T03:11:00.000000000",4852,244.6756]
["2018-12-31T19:11:00.000000000","2019-01-01T03:11:00.000000000",4866,0.8833333]
["2018-12-31T19:11:00.000000000","2019-01-01T03:11:00.000000000",4857,0.0]
["2018-12-31T19:11:00.000000000","2019-01-01T03:11:00.000000000",4867,0.3083333]
["2018-12-31T19:11:00.000000000","2019-01-01T03:11:00.000000000",4868,0.8083333]
["2018-12-31T19:12:00.000000000","2019-01-01T03:12:00.000000000",4849,1.0]
["2018-12-31T19:12:00.000000000","2019-01-01T03:12:00.000000000",4852,244.6709]
["2018-12-31T19:12:00.000000000","2019-01-01T03:12:00.000000000",4866,0.7666667]
["2018-12-31T19:12:00.000000000","2019-01-01T03:12:00.000000000",4857,0.0]
["2018-12-31T19:12:00.000000000","2019-01-01T03:12:00.000000000",4867,0.2166667]
["2018-12-31T19:12:00.000000000","2019-01-01T03:12:00.000000000",4868,0.725]
["2018-12-31T19:13:00.000000000","2019-01-01T03:13:00.000000000",4849,1.0]
["2018-12-31T19:13:00.000000000","2019-01-01T03:13:00.000000000",4852,244.6723]
["2018-12-31T19:13:00.000000000","2019-01-01T03:13:00.000000000",4866,0.7]
["2018-12-31T19:13:00.000000000","2019-01-01T03:13:00.000000000",4857,0.0]
["2018-12-31T19:13:00.000000000","2019-01-01T03:13:00.000000000",4867,0.09999999]
["2018-12-31T19:13:00.000000000","2019-01-01T03:13:00.000000000",4868,0.5916666]
["2018-12-31T19:14:00.000000000","2019-01-01T03:14:00.000000000",4849,1.0]
["2018-12-31T19:14:00.000000000","2019-01-01T03:14:00.000000000",4852,244.6378]
["2018-12-31T19:14:00.000000000","2019-01-01T03:14:00.000000000",4866,0.5666667]
["2018-12-31T19:14:00.000000000","2019-01-01T03:14:00.000000000",4857,0.0]
["2018-12-31T19:14:00.000000000","2019-01-01T03:14:00.000000000",4867,-0.008333334]
["2018-12-31T19:14:00.000000000","2019-01-01T03:14:00.000000000",4868,0.5]
["2018-12-31T19:15:00.000000000","2019-01-01T03:15:00.000000000",4849,1.0]
["2018-12-31T19:15:00.000000000","2019-01-01T03:15:00.000000000",4852,244.6607]
["2018-12-31T19:15:00.000000000","2019-01-01T03:15:00.000000000",4866,0.4666667]
["2018-12-31T19:15:00.000000000","2019-01-01T03:15:00.000000000",4857,0.0]
["2018-12-31T19:15:00.000000000","2019-01-01T03:15:00.000000000",4867,-0.1416667]
["2018-12-31T19:15:00.000000000","2019-01-01T03:15:00.000000000",4868,0.3833333]
["2018-12-31T19:16:00.000000000","2019-01-01T03:16:00.000000000",4849,1.0]
["2018-12-31T19:16:00.000000000","2019-01-01T03:16:00.000000000",4852,244.6602]
["2018-12-31T19:16:00.000000000","2019-01-01T03:16:00.000000000",4866,0.3583333]
["2018-12-31T19:16:00.000000000","2019-01-01T03:16:00.000000000",4857,0.0]
["2018-12-31T19:16:00.000000000","2019-01-01T03:16:00.000000000",4867,-0.2583333]
["2018-12-31T19:16:00.000000000","2019-01-01T03:16:00.000000000",4868,0.2166667]
["2018-12-31T19:17:00.000000000","2019-01-01T03:17:00.000000000",4849,1.0]
["2018-12-31T19:17:00.000000000","2019-01-01T03:17:00.000000000",4852,244.5713]
["2018-12-31T19:17:00.000000000","2019-01-01T03:17:00.000000000",4866,0.2333333]
["2018-12-31T19:17:00.000000000","2019-01-01T03:17:00.000000000",4857,0.0]
["2018-12-31T19:17:00.000000000","2019-01-01T03:17:00.000000000",4867,-0.3916667]
["2018-12-31T19:17:00.000000000","2019-01-01T03:17:00.000000000",4868,0.1333333]
["2018-12-31T19:18:00.000000000","2019-01-01T03:18:00.000000000",4849,1.0]
["2018-12-31T19:18:00.000000000","2019-01-01T03:18:00.000000000",4852,244.5769]
["2018-12-31T19:18:00.000000000","2019-01-01T03:18:00.000000000",4866,0.09999999]
["2018-12-31T19:18:00.000000000","2019-01-01T03:18:00.000000000",4857,0.0]
["2018-12-31T19:18:00.000000000","2019-01-01T03:18:00.000000000",4867,-0.5333334]
["2018-12-31T19:18:00.000000000","2019-01-01T03:18:00.000000000",4868,-0.03333334]
["2018-12-31T19:19:00.000000000","2019-01-01T03:19:00.000000000",4849,1.0]
["2018-12-31T19:19:00.000000000","2019-01-01T03:19:00.000000000",4852,244.5596]
["2018-12-31T19:19:00.000000000","2019-01-01T03:19:00.000000000",4866,0.09999999]
["2018-12-31T19:19:00.000000000","2019-01-01T03:19:00.000000000",4857,0.0]
["2018-12-31T19:19:00.000000000","2019-01-01T03:19:00.000000000",4867,-0.5916666]
["2018-12-31T19:19:00.000000000","2019-01-01T03:19:00.000000000",4868,-0.05833333]
["2018-12-31T19:20:00.000000000","2019-01-01T03:20:00.000000000",4849,1.0]
["2018-12-31T19:20:00.000000000","2019-01-01T03:20:00.000000000",4852,244.5703]
["2018-12-31T19:20:00.000000000","2019-01-01T03:20:00.000000000",4866,0.05833333]
["2018-12-31T19:20:00.000000000","2019-01-01T03:20:00.000000000",4857,0.0]
["2018-12-31T19:20:00.000000000","2019-01-01T03:20:00.000000000",4867,-0.5916666]
["2018-12-31T19:20:00.000000000","2019-01-01T03:20:00.000000000",4868,-0.025]
["2018-12-31T19:21:00.000000000","2019-01-01T03:21:00.000000000",4849,1.0]
["2018-12-31T19:21:00.000000000","2019-01-01T03:21:00.000000000",4852,244.5673]
["2018-12-31T19:21:00.000000000","2019-01-01T03:21:00.000000000",4866,-0.1083333]
["2018-12-31T19:21:00.000000000","2019-01-01T03:21:00.000000000",4857,0.0]
["2018-12-31T19:21:00.000000000","2019-01-01T03:21:00.000000000",4867,-0.75]
["2018-12-31T19:21:00.000000000","2019-01-01T03:21:00.000000000",4868,-0.2416667]
["2018-12-31T19:22:00.000000000","2019-01-01T03:22:00.000000000",4849,1.0]
["2018-12-31T19:22:00.000000000","2019-01-01T03:22:00.000000000",4852,244.5268]
["2018-12-31T19:22:00.000000000","2019-01-01T03:22:00.000000000",4866,-0.15]
["2018-12-31T19:22:00.000000000","2019-01-01T03:22:00.000000000",4857,0.0]
["2018-12-31T19:22:00.000000000","2019-01-01T03:22:00.000000000",4867,-0.8083333]
["2018-12-31T19:22:00.000000000","2019-01-01T03:22:00.000000000",4868,-0.2916667]
["2018-12-31T19:23:00.000000000","2019-01-01T03:23:00.000000000",4849,1.0]
["2018-12-31T19:23:00.000000000","2019-01-01T03:23:00.000000000",4852,244.5616]
["2018-12-31T19:23:00.000000000","2019-01-01T03:23:00.000000000",4866,-0.1083333]
["2018-12-31T19:23:00.000000000","2019-01-01T03:23:00.000000000",4857,0.0]
["2018-12-31T19:23:00.000000000","2019-01-01T03:23:00.000000000",4867,-0.7666667]
["2018-12-31T19:23:00.000000000","2019-01-01T03:23:00.000000000",4868,-0.2583333]
["2018-12-31T19:24:00.000000000","2019-01-01T03:24:00.000000000",4849,1.0]
["2018-12-31T19:24:00.000000000","2019-01-01T03:24:00.000000000",4852,244.5701]
["2018-12-31T19:24:00.000000000","2019-01-01T03:24:00.000000000",4866,-0.03333334]
["2018-12-31T19:24:00.000000000","2019-01-01T03:24:00.000000000",4857,0.0]
["2018-12-31T19:24:00.000000000","2019-01-01T03:24:00.000000000",4867,-0.725]
["2018-12-31T19:24:00.000000000","2019-01-01T03:24:00.000000000",4868,-0.1833333]
["2018-12-31T19:25:00.000000000","2019-01-01T03:25:00.000000000",4849,1.0]
["2018-12-31T19:25:00.000000000","2019-01-01T03:25:00.000000000",4852,244.59]
["2018-12-31T19:25:00.000000000","2019-01-01T03:25:00.000000000",4866,-0.05833333]
["2018-12-31T19:25:00.000000000","2019-01-01T03:25:00.000000000",4857,0.0]
["2018-12-31T19:25:00.000000000","2019-01-01T03:25:00.000000000",4867,-0.7416666]
["2018-12-31T19:25:00.000000000","2019-01-01T03:25:00.000000000",4868,-0.1833333]
["2018-12-31T19:26:00.000000000","2019-01-01T03:26:00.000000000",4849,1.0]
["2018-12-31T19:26:00.000000000","2019-01-01T03:26:00.000000000",4852,244.6134]
["2018-12-31T19:26:00.000000000","2019-01-01T03:26:00.000000000",4866,-0.06666667]
["2018-12-31T19:26:00.000000000","2019-01-01T03:26:00.000000000",4857,0.0]
["2018-12-31T19:26:00.000000000","2019-01-01T03:26:00.000000000",4867,-0.7083333]
["2018-12-31T19:26:00.000000000","2019-01-01T03:26:00.000000000",4868,-0.15]
["2018-12-31T19:27:00.000000000","2019-01-01T03:27:00.000000000",4849,1.0]
["2018-12-31T19:27:00.000000000","2019-01-01T03:27:00.000000000",4852,244.629]
["2018-12-31T19:27:00.000000000","2019-01-01T03:27:00.000000000",4866,-0.1166667]
["2018-12-31T19:27:00.000000000","2019-01-01T03:27:00.000000000",4857,0.0]
["2018-12-31T19:27:00.000000000","2019-01-01T03:27:00.000000000",4867,-0.7916667]
["2018-12-31T19:27:00.000000000","2019-01-01T03:27:00.000000000",4868,-0.2083333]
["2018-12-31T19:28:00.000000000","2019-01-01T03:28:00.000000000",4849,1.0]
["2018-12-31T19:28:00.000000000","2019-01-01T03:28:00.000000000",4852,244.556]
["2018-12-31T19:28:00.000000000","2019-01-01T03:28:00.000000000",4866,-0.075]
["2018-12-31T19:28:00.000000000","2019-01-01T03:28:00.000000000",4857,0.0]
["2018-12-31T19:28:00.000000000","2019-01-01T03:28:00.000000000",4867,-0.7333333]
["2018-12-31T19:28:00.000000000","2019-01-01T03:28:00.000000000",4868,-0.175]
["2018-12-31T19:29:00.000000000","2019-01-01T03:29:00.000000000",4849,1.0]
["2018-12-31T19:29:00.000000000","2019-01-01T03:29:00.000000000",4852,244.5228]
["2018-12-31T19:29:00.000000000","2019-01-01T03:29:00.000000000",4866,-0.008333334]
["2018-12-31T19:29:00.000000000","2019-01-01T03:29:00.000000000",4857,0.0]
["2018-12-31T19:29:00.000000000","2019-01-01T03:29:00.000000000",4867,-0.7]
["2018-12-31T19:29:00.000000000","2019-01-01T03:29:00.000000000",4868,-0.08333334]
["2018-12-31T19:30:00.000000000","2019-01-01T03:30:00.000000000",4849,1.0]
["2018-12-31T19:30:00.000000000","2019-01-01T03:30:00.000000000",4852,244.5763]
["2018-12-31T19:30:00.000000000","2019-01-01T03:30:00.000000000",4866,-0.1333333]
["2018-12-31T19:30:00.000000000","2019-01-01T03:30:00.000000000",4857,0.0]
["2018-12-31T19:30:00.000000000","2019-01-01T03:30:00.000000000",4867,-0.8166666]
["2018-12-31T19:30:00.000000000","2019-01-01T03:30:00.000000000",4868,-0.2416667]
["2018-12-31T19:31:00.000000000","2019-01-01T03:31:00.000000000",4849,1.0]
["2018-12-31T19:31:00.000000000","2019-01-01T03:31:00.000000000",4852,244.5539]
["2018-12-31T19:31:00.000000000","2019-01-01T03:31:00.000000000",4866,-0.1416667]
["2018-12-31T19:31:00.000000000","2019-01-01T03:31:00.000000000",4857,0.0]
["2018-12-31T19:31:00.000000000","2019-01-01T03:31:00.000000000",4867,-0.8]
["2018-12-31T19:31:00.000000000","2019-01-01T03:31:00.000000000",4868,-0.275]
["2018-12-31T19:32:00.000000000","2019-01-01T03:32:00.000000000",4849,1.0]
["2018-12-31T19:32:00.000000000","2019-01-01T03:32:00.000000000",4852,244.559]
["2018-12-31T19:32:00.000000000","2019-01-01T03:32:00.000000000",4866,-0.2666667]
["2018-12-31T19:32:00.000000000","2019-01-01T03:32:00.000000000",4857,0.0]
["2018-12-31T19:32:00.000000000","2019-01-01T03:32:00.000000000",4867,-0.8833333]
["2018-12-31T19:32:00.000000000","2019-01-01T03:32:00.000000000",4868,-0.35]
["2018-12-31T19:33:00.000000000","2019-01-01T03:33:00.000000000",4849,1.0]
["2018-12-31T19:33:00.000000000","2019-01-01T03:33:00.000000000",4852,244.5787]
["2018-12-31T19:33:00.000000000","2019-01-01T03:33:00.000000000",4866,-0.3916667]
["2018-12-31T19:33:00.000000000","2019-01-01T03:33:00.000000000",4857,0.0]
["2018-12-31T19:33:00.000000000","2019-01-01T03:33:00.000000000",4867,-1.058333]
["2018-12-31T19:33:00.000000000","2019-01-01T03:33:00.000000000",4868,-0.5416667]
["2018-12-31T19:34:00.000000000","2019-01-01T03:34:00.000000000",4849,1.0]
["2018-12-31T19:34:00.000000000","2019-01-01T03:34:00.000000000",4852,244.6116]
["2018-12-31T19:34:00.000000000","2019-01-01T03:34:00.000000000",4866,-0.4]
["2018-12-31T19:34:00.000000000","2019-01-01T03:34:00.000000000",4857,0.0]
["2018-12-31T19:34:00.000000000","2019-01-01T03:34:00.000000000",4867,-1.058333]
["2018-12-31T19:34:00.000000000","2019-01-01T03:34:00.000000000",4868,-0.475]
["2018-12-31T19:35:00.000000000","2019-01-01T03:35:00.000000000",4849,1.0]
["2018-12-31T19:35:00.000000000","2019-01-01T03:35:00.000000000",4852,244.6511]
["2018-12-31T19:35:00.000000000","2019-01-01T03:35:00.000000000",4866,-0.45]
["2018-12-31T19:35:00.000000000","2019-01-01T03:35:00.000000000",4857,0.0]
["2018-12-31T19:35:00.000000000","2019-01-01T03:35:00.000000000",4867,-1.133333]
["2018-12-31T19:35:00.000000000","2019-01-01T03:35:00.000000000",4868,-0.575]
["2018-12-31T19:36:00.000000000","2019-01-01T03:36:00.000000000",4849,1.0]
["2018-12-31T19:36:00.000000000","2019-01-01T03:36:00.000000000",4852,244.6915]
["2018-12-31T19:36:00.000000000","2019-01-01T03:36:00.000000000",4866,-0.4833333]
["2018-12-31T19:36:00.000000000","2019-01-01T03:36:00.000000000",4857,0.0]
["2018-12-31T19:36:00.000000000","2019-01-01T03:36:00.000000000",4867,-1.108333]
["2018-12-31T19:36:00.000000000","2019-01-01T03:36:00.000000000",4868,-0.525]
["2018-12-31T19:37:00.000000000","2019-01-01T03:37:00.000000000",4849,1.0]
["2018-12-31T19:37:00.000000000","2019-01-01T03:37:00.000000000",4852,244.7089]
["2018-12-31T19:37:00.000000000","2019-01-01T03:37:00.000000000",4866,-0.4583333]
["2018-12-31T19:37:00.000000000","2019-01-01T03:37:00.000000000",4857,0.0]
["2018-12-31T19:37:00.000000000","2019-01-01T03:37:00.000000000",4867,-1.141667]
["2018-12-31T19:37:00.000000000","2019-01-01T03:37:00.000000000",4868,-0.5833333]
["2018-12-31T19:38:00.000000000","2019-01-01T03:38:00.000000000",4849,1.0]
["2018-12-31T19:38:00.000000000","2019-01-01T03:38:00.000000000",4852,244.673]
["2018-12-31T19:38:00.000000000","2019-01-01T03:38:00.000000000",4866,-0.5]
["2018-12-31T19:38:00.000000000","2019-01-01T03:38:00.000000000",4857,0.0]
["2018-12-31T19:38:00.000000000","2019-01-01T03:38:00.000000000",4867,-1.2]
["2018-12-31T19:38:00.000000000","2019-01-01T03:38:00.000000000",4868,-0.6666667]
["2018-12-31T19:39:00.000000000","2019-01-01T03:39:00.000000000",4849,1.0]
["2018-12-31T19:39:00.000000000","2019-01-01T03:39:00.000000000",4852,244.6327]
["2018-12-31T19:39:00.000000000","2019-01-01T03:39:00.000000000",4866,-0.525]
["2018-12-31T19:39:00.000000000","2019-01-01T03:39:00.000000000",4857,0.0]
["2018-12-31T19:39:00.000000000","2019-01-01T03:39:00.000000000",4867,-1.258333]
["2018-12-31T19:39:00.000000000","2019-01-01T03:39:00.000000000",4868,-0.6583333]
["2018-12-31T19:40:00.000000000","2019-01-01T03:40:00.000000000",4849,1.0]
["2018-12-31T19:40:00.000000000","2019-01-01T03:40:00.000000000",4852,244.647]
["2018-12-31T19:40:00.000000000","2019-01-01T03:40:00.000000000",4866,-0.5833333]
["2018-12-31T19:40:00.000000000","2019-01-01T03:40:00.000000000",4857,0.0]
["2018-12-31T19:40:00.000000000","2019-01-01T03:40:00.000000000",4867,-1.283333]
["2018-12-31T19:40:00.000000000","2019-01-01T03:40:00.000000000",4868,-0.7333333]
["2018-12-31T19:41:00.000000000","2019-01-01T03:41:00.000000000",4849,1.0]
["2018-12-31T19:41:00.000000000","2019-01-01T03:41:00.000000000",4852,244.6234]
["2018-12-31T19:41:00.000000000","2019-01-01T03:41:00.000000000",4866,-0.6]
["2018-12-31T19:41:00.000000000","2019-01-01T03:41:00.000000000",4857,0.0]
["2018-12-31T19:41:00.000000000","2019-01-01T03:41:00.000000000",4867,-1.325]
["2018-12-31T19:41:00.000000000","2019-01-01T03:41:00.000000000",4868,-0.7916667]
["2018-12-31T19:42:00.000000000","2019-01-01T03:42:00.000000000",4849,1.0]
["2018-12-31T19:42:00.000000000","2019-01-01T03:42:00.000000000",4852,244.6541]
["2018-12-31T19:42:00.000000000","2019-01-01T03:42:00.000000000",4866,-0.6166667]
["2018-12-31T19:42:00.000000000","2019-01-01T03:42:00.000000000",4857,0.0]
["2018-12-31T19:42:00.000000000","2019-01-01T03:42:00.000000000",4867,-1.341667]
["2018-12-31T19:42:00.000000000","2019-01-01T03:42:00.000000000",4868,-0.7749999]
["2018-12-31T19:43:00.000000000","2019-01-01T03:43:00.000000000",4849,1.0]
["2018-12-31T19:43:00.000000000","2019-01-01T03:43:00.000000000",4852,244.7051]
["2018-12-31T19:43:00.000000000","2019-01-01T03:43:00.000000000",4866,-0.65]
["2018-12-31T19:43:00.000000000","2019-01-01T03:43:00.000000000",4857,0.0]
["2018-12-31T19:43:00.000000000","2019-01-01T03:43:00.000000000",4867,-1.375]
["2018-12-31T19:43:00.000000000","2019-01-01T03:43:00.000000000",4868,-0.7833333]
["2018-12-31T19:44:00.000000000","2019-01-01T03:44:00.000000000",4849,1.0]
["2018-12-31T19:44:00.000000000","2019-01-01T03:44:00.000000000",4852,244.6764]
["2018-12-31T19:44:00.000000000","2019-01-01T03:44:00.000000000",4866,-0.55]
["2018-12-31T19:44:00.000000000","2019-01-01T03:44:00.000000000",4857,0.0]
["2018-12-31T19:44:00.000000000","2019-01-01T03:44:00.000000000",4867,-1.266667]
["2018-12-31T19:44:00.000000000","2019-01-01T03:44:00.000000000",4868,-0.6666667]
["2018-12-31T19:45:00.000000000","2019-01-01T03:45:00.000000000",4849,1.0]
["2018-12-31T19:45:00.000000000","2019-01-01T03:45:00.000000000",4852,244.6877]
["2018-12-31T19:45:00.000000000","2019-01-01T03:45:00.000000000",4866,-0.6083333]
["2018-12-31T19:45:00.000000000","2019-01-01T03:45:00.000000000",4857,0.0]
["2018-12-31T19:45:00.000000000","2019-01-01T03:45:00.000000000",4867,-1.291667]
["2018-12-31T19:45:00.000000000","2019-01-01T03:45:00.000000000",4868,-0.7416666]
["2018-12-31T19:46:00.000000000","2019-01-01T03:46:00.000000000",4849,1.05]
["2018-12-31T19:46:00.000000000","2019-01-01T03:46:00.000000000",4852,244.6866]
["2018-12-31T19:46:00.000000000","2019-01-01T03:46:00.000000000",4866,-0.6]
["2018-12-31T19:46:00.000000000","2019-01-01T03:46:00.000000000",4857,-0.00025]
["2018-12-31T19:46:00.000000000","2019-01-01T03:46:00.000000000",4867,-1.3]
["2018-12-31T19:46:00.000000000","2019-01-01T03:46:00.000000000",4868,-0.7166666]
["2018-12-31T19:47:00.000000000","2019-01-01T03:47:00.000000000",4849,1.0]
["2018-12-31T19:47:00.000000000","2019-01-01T03:47:00.000000000",4852,244.6839]
["2018-12-31T19:47:00.000000000","2019-01-01T03:47:00.000000000",4866,-0.6333333]
["2018-12-31T19:47:00.000000000","2019-01-01T03:47:00.000000000",4857,0.0]
["2018-12-31T19:47:00.000000000","2019-01-01T03:47:00.000000000",4867,-1.333333]
["2018-12-31T19:47:00.000000000","2019-01-01T03:47:00.000000000",4868,-0.7583333]
["2018-12-31T19:48:00.000000000","2019-01-01T03:48:00.000000000",4849,1.0]
["2018-12-31T19:48:00.000000000","2019-01-01T03:48:00.000000000",4852,244.6901]
["2018-12-31T19:48:00.000000000","2019-01-01T03:48:00.000000000",4866,-0.5583333]
["2018-12-31T19:48:00.000000000","2019-01-01T03:48:00.000000000",4857,0.0]
["2018-12-31T19:48:00.000000000","2019-01-01T03:48:00.000000000",4867,-1.308333]
["2018-12-31T19:48:00.000000000","2019-01-01T03:48:00.000000000",4868,-0.7083333]
["2018-12-31T19:49:00.000000000","2019-01-01T03:49:00.000000000",4849,1.033333]
["2018-12-31T19:49:00.000000000","2019-01-01T03:49:00.000000000",4852,244.7061]
["2018-12-31T19:49:00.000000000","2019-01-01T03:49:00.000000000",4866,-0.4416666]
["2018-12-31T19:49:00.000000000","2019-01-01T03:49:00.000000000",4857,-0.00025]
["2018-12-31T19:49:00.000000000","2019-01-01T03:49:00.000000000",4867,-1.2]
["2018-12-31T19:49:00.000000000","2019-01-01T03:49:00.000000000",4868,-0.6166667]
["2018-12-31T19:50:00.000000000","2019-01-01T03:50:00.000000000",4849,1.05]
["2018-12-31T19:50:00.000000000","2019-01-01T03:50:00.000000000",4852,244.7205]
["2018-12-31T19:50:00.000000000","2019-01-01T03:50:00.000000000",4866,-0.4583333]
["2018-12-31T19:50:00.000000000","2019-01-01T03:50:00.000000000",4857,-0.00025]
["2018-12-31T19:50:00.000000000","2019-01-01T03:50:00.000000000",4867,-1.2]
["2018-12-31T19:50:00.000000000","2019-01-01T03:50:00.000000000",4868,-0.6083333]
["2018-12-31T19:51:00.000000000","2019-01-01T03:51:00.000000000",4849,1.116667]
["2018-12-31T19:51:00.000000000","2019-01-01T03:51:00.000000000",4852,244.7186]
["2018-12-31T19:51:00.000000000","2019-01-01T03:51:00.000000000",4866,-0.3416667]
["2018-12-31T19:51:00.000000000","2019-01-01T03:51:00.000000000",4857,-0.00025]
["2018-12-31T19:51:00.000000000","2019-01-01T03:51:00.000000000",4867,-1.05]
["2018-12-31T19:51:00.000000000","2019-01-01T03:51:00.000000000",4868,-0.45]
["2018-12-31T19:52:00.000000000","2019-01-01T03:52:00.000000000",4849,1.083333]
["2018-12-31T19:52:00.000000000","2019-01-01T03:52:00.000000000",4852,244.718]
["2018-12-31T19:52:00.000000000","2019-01-01T03:52:00.000000000",4866,-0.09999999]
["2018-12-31T19:52:00.000000000","2019-01-01T03:52:00.000000000",4857,-0.0005]
["2018-12-31T19:52:00.000000000","2019-01-01T03:52:00.000000000",4867,-0.825]
["2018-12-31T19:52:00.000000000","2019-01-01T03:52:00.000000000",4868,-0.2]
["2018-12-31T19:53:00.000000000","2019-01-01T03:53:00.000000000",4849,1.05]
["2018-12-31T19:53:00.000000000","2019-01-01T03:53:00.000000000",4852,244.7398]
["2018-12-31T19:53:00.000000000","2019-01-01T03:53:00.000000000",4866,0.0]
["2018-12-31T19:53:00.000000000","2019-01-01T03:53:00.000000000",4857,-0.00025]
["2018-12-31T19:53:00.000000000","2019-01-01T03:53:00.000000000",4867,-0.6833333]
["2018-12-31T19:53:00.000000000","2019-01-01T03:53:00.000000000",4868,-0.1333333]
["2018-12-31T19:54:00.000000000","2019-01-01T03:54:00.000000000",4849,1.05]
["2018-12-31T19:54:00.000000000","2019-01-01T03:54:00.000000000",4852,244.7648]
["2018-12-31T19:54:00.000000000","2019-01-01T03:54:00.000000000",4866,0.1083333]
["2018-12-31T19:54:00.000000000","2019-01-01T03:54:00.000000000",4857,-0.00025]
["2018-12-31T19:54:00.000000000","2019-01-01T03:54:00.000000000",4867,-0.5666667]
["2018-12-31T19:54:00.000000000","2019-01-01T03:54:00.000000000",4868,0.03333334]
["2018-12-31T19:55:00.000000000","2019-01-01T03:55:00.000000000",4849,1.083333]
["2018-12-31T19:55:00.000000000","2019-01-01T03:55:00.000000000",4852,244.8118]
["2018-12-31T19:55:00.000000000","2019-01-01T03:55:00.000000000",4866,0.2416667]
["2018-12-31T19:55:00.000000000","2019-01-01T03:55:00.000000000",4857,0.0]
["2018-12-31T19:55:00.000000000","2019-01-01T03:55:00.000000000",4867,-0.3583333]
["2018-12-31T19:55:00.000000000","2019-01-01T03:55:00.000000000",4868,0.1333333]
["2018-12-31T19:56:00.000000000","2019-01-01T03:56:00.000000000",4849,1.116667]
["2018-12-31T19:56:00.000000000","2019-01-01T03:56:00.000000000",4852,244.7128]
["2018-12-31T19:56:00.000000000","2019-01-01T03:56:00.000000000",4866,0.3083333]
["2018-12-31T19:56:00.000000000","2019-01-01T03:56:00.000000000",4857,-0.0005]
["2018-12-31T19:56:00.000000000","2019-01-01T03:56:00.000000000",4867,-0.3083333]
["2018-12-31T19:56:00.000000000","2019-01-01T03:56:00.000000000",4868,0.2166667]
["2018-12-31T19:57:00.000000000","2019-01-01T03:57:00.000000000",4849,1.2]
["2018-12-31T19:57:00.000000000","2019-01-01T03:57:00.000000000",4852,244.819]
["2018-12-31T19:57:00.000000000","2019-01-01T03:57:00.000000000",4866,0.3666667]
["2018-12-31T19:57:00.000000000","2019-01-01T03:57:00.000000000",4857,-0.0005]
["2018-12-31T19:57:00.000000000","2019-01-01T03:57:00.000000000",4867,-0.2416667]
["2018-12-31T19:57:00.000000000","2019-01-01T03:57:00.000000000",4868,0.2916667]
["2018-12-31T19:58:00.000000000","2019-01-01T03:58:00.000000000",4849,1.183333]
["2018-12-31T19:58:00.000000000","2019-01-01T03:58:00.000000000",4852,244.8244]
["2018-12-31T19:58:00.000000000","2019-01-01T03:58:00.000000000",4866,0.375]
["2018-12-31T19:58:00.000000000","2019-01-01T03:58:00.000000000",4857,0.0]
["2018-12-31T19:58:00.000000000","2019-01-01T03:58:00.000000000",4867,-0.1916667]
["2018-12-31T19:58:00.000000000","2019-01-01T03:58:00.000000000",4868,0.3166667]
["2018-12-31T19:59:00.000000000","2019-01-01T03:59:00.000000000",4849,1.2]
["2018-12-31T19:59:00.000000000","2019-01-01T03:59:00.000000000",4852,244.8297]
["2018-12-31T19:59:00.000000000","2019-01-01T03:59:00.000000000",4866,0.5]
["2018-12-31T19:59:00.000000000","2019-01-01T03:59:00.000000000",4857,0.0]
["2018-12-31T19:59:00.000000000","2019-01-01T03:59:00.000000000",4867,-0.09166666]
["2018-12-31T19:59:00.000000000","2019-01-01T03:59:00.000000000",4868,0.4833333]
["2018-12-31T20:00:00.000000000","2019-01-01T04:00:00.000000000",4849,1.2]
["2018-12-31T20:00:00.000000000","2019-01-01T04:00:00.000000000",4852,244.8672]
["2018-12-31T20:00:00.000000000","2019-01-01T04:00:00.000000000",4866,0.5166667]
["2018-12-31T20:00:00.000000000","2019-01-01T04:00:00.000000000",4857,0.0]
["2018-12-31T20:00:00.000000000","2019-01-01T04:00:00.000000000",4867,-0.05]
["2018-12-31T20:00:00.000000000","2019-01-01T04:00:00.000000000",4868,0.4916666]
["2018-12-31T20:01:00.000000000","2019-01-01T04:01:00.000000000",4849,1.2]
["2018-12-31T20:01:00.000000000","2019-01-01T04:01:00.000000000",4852,244.8793]
["2018-12-31T20:01:00.000000000","2019-01-01T04:01:00.000000000",4866,0.5333334]
["2018-12-31T20:01:00.000000000","2019-01-01T04:01:00.000000000",4857,-0.00025]
["2018-12-31T20:01:00.000000000","2019-01-01T04:01:00.000000000",4867,0.0]
["2018-12-31T20:01:00.000000000","2019-01-01T04:01:00.000000000",4868,0.4916667]
["2018-12-31T20:02:00.000000000","2019-01-01T04:02:00.000000000",4849,1.166667]
["2018-12-31T20:02:00.000000000","2019-01-01T04:02:00.000000000",4852,244.8627]
["2018-12-31T20:02:00.000000000","2019-01-01T04:02:00.000000000",4866,0.7]
["2018-12-31T20:02:00.000000000","2019-01-01T04:02:00.000000000",4857,-0.0007499999]
["2018-12-31T20:02:00.000000000","2019-01-01T04:02:00.000000000",4867,0.1583333]
["2018-12-31T20:02:00.000000000","2019-01-01T04:02:00.000000000",4868,0.7083333]
["2018-12-31T20:03:00.000000000","2019-01-01T04:03:00.000000000",4849,1.2]
["2018-12-31T20:03:00.000000000","2019-01-01T04:03:00.000000000",4852,244.9214]
["2018-12-31T20:03:00.000000000","2019-01-01T04:03:00.000000000",4866,0.675]
["2018-12-31T20:03:00.000000000","2019-01-01T04:03:00.000000000",4857,-0.001]
["2018-12-31T20:03:00.000000000","2019-01-01T04:03:00.000000000",4867,0.2]
["2018-12-31T20:03:00.000000000","2019-01-01T04:03:00.000000000",4868,0.7083333]
["2018-12-31T20:04:00.000000000","2019-01-01T04:04:00.000000000",4849,1.2]
["2018-12-31T20:04:00.000000000","2019-01-01T04:04:00.000000000",4852,244.923]
["2018-12-31T20:04:00.000000000","2019-01-01T04:04:00.000000000",4866,0.7416666]
["2018-12-31T20:04:00.000000000","2019-01-01T04:04:00.000000000",4857,0.0]
["2018-12-31T20:04:00.000000000","2019-01-01T04:04:00.000000000",4867,0.2083333]
["2018-12-31T20:04:00.000000000","2019-01-01T04:04:00.000000000",4868,0.7749999]
["2018-12-31T20:05:00.000000000","2019-01-01T04:05:00.000000000",4849,1.2]
["2018-12-31T20:05:00.000000000","2019-01-01T04:05:00.000000000",4852,244.9257]
["2018-12-31T20:05:00.000000000","2019-01-01T04:05:00.000000000",4866,0.675]
["2018-12-31T20:05:00.000000000","2019-01-01T04:05:00.000000000",4857,-0.00025]
["2018-12-31T20:05:00.000000000","2019-01-01T04:05:00.000000000",4867,0.2]
["2018-12-31T20:05:00.000000000","2019-01-01T04:05:00.000000000",4868,0.7083333]
["2018-12-31T20:06:00.000000000","2019-01-01T04:06:00.000000000",4849,1.2]
["2018-12-31T20:06:00.000000000","2019-01-01T04:06:00.000000000",4852,244.916]
["2018-12-31T20:06:00.000000000","2019-01-01T04:06:00.000000000",4866,0.725]
["2018-12-31T20:06:00.000000000","2019-01-01T04:06:00.000000000",4857,0.0]
["2018-12-31T20:06:00.000000000","2019-01-01T04:06:00.000000000",4867,0.275]
["2018-12-31T20:06:00.000000000","2019-01-01T04:06:00.000000000",4868,0.7833333]
["2018-12-31T20:07:00.000000000","2019-01-01T04:07:00.000000000",4849,1.183333]
["2018-12-31T20:07:00.000000000","2019-01-01T04:07:00.000000000",4852,244.9227]
["2018-12-31T20:07:00.000000000","2019-01-01T04:07:00.000000000",4866,0.8583333]
["2018-12-31T20:07:00.000000000","2019-01-01T04:07:00.000000000",4857,-0.00025]
["2018-12-31T20:07:00.000000000","2019-01-01T04:07:00.000000000",4867,0.4]
["2018-12-31T20:07:00.000000000","2019-01-01T04:07:00.000000000",4868,0.8916667]
["2018-12-31T20:08:00.000000000","2019-01-01T04:08:00.000000000",4849,1.2]
["2018-12-31T20:08:00.000000000","2019-01-01T04:08:00.000000000",4852,244.9179]
["2018-12-31T20:08:00.000000000","2019-01-01T04:08:00.000000000",4866,0.875]
["2018-12-31T20:08:00.000000000","2019-01-01T04:08:00.000000000",4857,0.0]
["2018-12-31T20:08:00.000000000","2019-01-01T04:08:00.000000000",4867,0.4083333]
["2018-12-31T20:08:00.000000000","2019-01-01T04:08:00.000000000",4868,0.95]
["2018-12-31T20:09:00.000000000","2019-01-01T04:09:00.000000000",4849,1.183333]
["2018-12-31T20:09:00.000000000","2019-01-01T04:09:00.000000000",4852,244.8909]
["2018-12-31T20:09:00.000000000","2019-01-01T04:09:00.000000000",4866,0.9333333]
["2018-12-31T20:09:00.000000000","2019-01-01T04:09:00.000000000",4857,0.0]
["2018-12-31T20:09:00.000000000","2019-01-01T04:09:00.000000000",4867,0.4083333]
["2018-12-31T20:09:00.000000000","2019-01-01T04:09:00.000000000",4868,0.95]
["2018-12-31T20:10:00.000000000","2019-01-01T04:10:00.000000000",4849,1.2]
["2018-12-31T20:10:00.000000000","2019-01-01T04:10:00.000000000",4852,244.84]
["2018-12-31T20:10:00.000000000","2019-01-01T04:10:00.000000000",4866,1.05]
["2018-12-31T20:10:00.000000000","2019-01-01T04:10:00.000000000",4857,-0.00025]
["2018-12-31T20:10:00.000000000","2019-01-01T04:10:00.000000000",4867,0.5833333]
["2018-12-31T20:10:00.000000000","2019-01-01T04:10:00.000000000",4868,1.125]
["2018-12-31T20:11:00.000000000","2019-01-01T04:11:00.000000000",4849,1.2]
["2018-12-31T20:11:00.000000000","2019-01-01T04:11:00.000000000",4852,244.8764]
["2018-12-31T20:11:00.000000000","2019-01-01T04:11:00.000000000",4866,1.108333]
["2018-12-31T20:11:00.000000000","2019-01-01T04:11:00.000000000",4857,0.0]
["2018-12-31T20:11:00.000000000","2019-01-01T04:11:00.000000000",4867,0.6916666]
["2018-12-31T20:11:00.000000000","2019-01-01T04:11:00.000000000",4868,1.191667]
["2018-12-31T20:12:00.000000000","2019-01-01T04:12:00.000000000",4849,1.2]
["2018-12-31T20:12:00.000000000","2019-01-01T04:12:00.000000000",4852,244.8905]
["2018-12-31T20:12:00.000000000","2019-01-01T04:12:00.000000000",4866,1.125]
["2018-12-31T20:12:00.000000000","2019-01-01T04:12:00.000000000",4857,0.0]
["2018-12-31T20:12:00.000000000","2019-01-01T04:12:00.000000000",4867,0.6666667]
["2018-12-31T20:12:00.000000000","2019-01-01T04:12:00.000000000",4868,1.183333]
["2018-12-31T20:13:00.000000000","2019-01-01T04:13:00.000000000",4849,1.2]
["2018-12-31T20:13:00.000000000","2019-01-01T04:13:00.000000000",4852,244.9183]
["2018-12-31T20:13:00.000000000","2019-01-01T04:13:00.000000000",4866,1.066667]
["2018-12-31T20:13:00.000000000","2019-01-01T04:13:00.000000000",4857,-0.0005]
["2018-12-31T20:13:00.000000000","2019-01-01T04:13:00.000000000",4867,0.6]
["2018-12-31T20:13:00.000000000","2019-01-01T04:13:00.000000000",4868,1.075]
["2018-12-31T20:14:00.000000000","2019-01-01T04:14:00.000000000",4849,1.2]
["2018-12-31T20:14:00.000000000","2019-01-01T04:14:00.000000000",4852,244.9226]
["2018-12-31T20:14:00.000000000","2019-01-01T04:14:00.000000000",4866,1.041667]
["2018-12-31T20:14:00.000000000","2019-01-01T04:14:00.000000000",4857,-0.00025]
["2018-12-31T20:14:00.000000000","2019-01-01T04:14:00.000000000",4867,0.6]
["2018-12-31T20:14:00.000000000","2019-01-01T04:14:00.000000000",4868,1.083333]
["2018-12-31T20:15:00.000000000","2019-01-01T04:15:00.000000000",4849,1.2]
["2018-12-31T20:15:00.000000000","2019-01-01T04:15:00.000000000",4852,244.929]
["2018-12-31T20:15:00.000000000","2019-01-01T04:15:00.000000000",4866,1.025]
["2018-12-31T20:15:00.000000000","2019-01-01T04:15:00.000000000",4857,-0.001]
["2018-12-31T20:15:00.000000000","2019-01-01T04:15:00.000000000",4867,0.575]
["2018-12-31T20:15:00.000000000","2019-01-01T04:15:00.000000000",4868,1.05]
["2018-12-31T20:16:00.000000000","2019-01-01T04:16:00.000000000",4849,1.2]
["2018-12-31T20:16:00.000000000","2019-01-01T04:16:00.000000000",4852,244.9418]
["2018-12-31T20:16:00.000000000","2019-01-01T04:16:00.000000000",4866,1.125]
["2018-12-31T20:16:00.000000000","2019-01-01T04:16:00.000000000",4857,0.0]
["2018-12-31T20:16:00.000000000","2019-01-01T04:16:00.000000000",4867,0.6666667]
["2018-12-31T20:16:00.000000000","2019-01-01T04:16:00.000000000",4868,1.158333]
["2018-12-31T20:17:00.000000000","2019-01-01T04:17:00.000000000",4849,1.2]
["2018-12-31T20:17:00.000000000","2019-01-01T04:17:00.000000000",4852,244.921]
["2018-12-31T20:17:00.000000000","2019-01-01T04:17:00.000000000",4866,1.091667]
["2018-12-31T20:17:00.000000000","2019-01-01T04:17:00.000000000",4857,-0.0005]
["2018-12-31T20:17:00.000000000","2019-01-01T04:17:00.000000000",4867,0.6083333]
["2018-12-31T20:17:00.000000000","2019-01-01T04:17:00.000000000",4868,1.083333]
["2018-12-31T20:18:00.000000000","2019-01-01T04:18:00.000000000",4849,1.2]
["2018-12-31T20:18:00.000000000","2019-01-01T04:18:00.000000000",4852,244.9569]
["2018-12-31T20:18:00.000000000","2019-01-01T04:18:00.000000000",4866,1.1]
["2018-12-31T20:18:00.000000000","2019-01-01T04:18:00.000000000",4857,0.0]
["2018-12-31T20:18:00.000000000","2019-01-01T04:18:00.000000000",4867,0.6583333]
["2018-12-31T20:18:00.000000000","2019-01-01T04:18:00.000000000",4868,1.1]
["2018-12-31T20:19:00.000000000","2019-01-01T04:19:00.000000000",4849,1.2]
["2018-12-31T20:19:00.000000000","2019-01-01T04:19:00.000000000",4852,244.9256]
["2018-12-31T20:19:00.000000000","2019-01-01T04:19:00.000000000",4866,0.9916666]
["2018-12-31T20:19:00.000000000","2019-01-01T04:19:00.000000000",4857,0.0]
["2018-12-31T20:19:00.000000000","2019-01-01T04:19:00.000000000",4867,0.5083333]
["2018-12-31T20:19:00.000000000","2019-01-01T04:19:00.000000000",4868,0.9916666]
["2018-12-31T20:20:00.000000000","2019-01-01T04:20:00.000000000",4849,1.2]
["2018-12-31T20:20:00.000000000","2019-01-01T04:20:00.000000000",4852,244.8183]
["2018-12-31T20:20:00.000000000","2019-01-01T04:20:00.000000000",4866,0.9666666]
["2018-12-31T20:20:00.000000000","2019-01-01T04:20:00.000000000",4857,0.0]
["2018-12-31T20:20:00.000000000","2019-01-01T04:20:00.000000000",4867,0.4833333]
["2018-12-31T20:20:00.000000000","2019-01-01T04:20:00.000000000",4868,0.9083333]
["2018-12-31T20:21:00.000000000","2019-01-01T04:21:00.000000000",4849,1.2]
["2018-12-31T20:21:00.000000000","2019-01-01T04:21:00.000000000",4852,244.8128]
["2018-12-31T20:21:00.000000000","2019-01-01T04:21:00.000000000",4866,1.0]
["2018-12-31T20:21:00.000000000","2019-01-01T04:21:00.000000000",4857,-0.0005]
["2018-12-31T20:21:00.000000000","2019-01-01T04:21:00.000000000",4867,0.525]
["2018-12-31T20:21:00.000000000","2019-01-01T04:21:00.000000000",4868,0.9916666]
["2018-12-31T20:22:00.000000000","2019-01-01T04:22:00.000000000",4849,1.2]
["2018-12-31T20:22:00.000000000","2019-01-01T04:22:00.000000000",4852,244.8013]
["2018-12-31T20:22:00.000000000","2019-01-01T04:22:00.000000000",4866,1.05]
["2018-12-31T20:22:00.000000000","2019-01-01T04:22:00.000000000",4857,0.0]
["2018-12-31T20:22:00.000000000","2019-01-01T04:22:00.000000000",4867,0.65]
["2018-12-31T20:22:00.000000000","2019-01-01T04:22:00.000000000",4868,1.091667]
["2018-12-31T20:23:00.000000000","2019-01-01T04:23:00.000000000",4849,1.2]
["2018-12-31T20:23:00.000000000","2019-01-01T04:23:00.000000000",4852,244.8452]
["2018-12-31T20:23:00.000000000","2019-01-01T04:23:00.000000000",4866,1.1]
["2018-12-31T20:23:00.000000000","2019-01-01T04:23:00.000000000",4857,-0.00025]
["2018-12-31T20:23:00.000000000","2019-01-01T04:23:00.000000000",4867,0.7166666]
["2018-12-31T20:23:00.000000000","2019-01-01T04:23:00.000000000",4868,1.166667]
["2018-12-31T20:24:00.000000000","2019-01-01T04:24:00.000000000",4849,1.2]
["2018-12-31T20:24:00.000000000","2019-01-01T04:24:00.000000000",4852,244.8388]
["2018-12-31T20:24:00.000000000","2019-01-01T04:24:00.000000000",4866,1.166667]
["2018-12-31T20:24:00.000000000","2019-01-01T04:24:00.000000000",4857,0.0]
["2018-12-31T20:24:00.000000000","2019-01-01T04:24:00.000000000",4867,0.7749999]
["2018-12-31T20:24:00.000000000","2019-01-01T04:24:00.000000000",4868,1.208333]
["2018-12-31T20:25:00.000000000","2019-01-01T04:25:00.000000000",4849,1.2]
["2018-12-31T20:25:00.000000000","2019-01-01T04:25:00.000000000",4852,244.8304]
["2018-12-31T20:25:00.000000000","2019-01-01T04:25:00.000000000",4866,1.2]
["2018-12-31T20:25:00.000000000","2019-01-01T04:25:00.000000000",4857,0.0]
["2018-12-31T20:25:00.000000000","2019-01-01T04:25:00.000000000",4867,0.8083333]
["2018-12-31T20:25:00.000000000","2019-01-01T04:25:00.000000000",4868,1.258333]
["2018-12-31T20:26:00.000000000","2019-01-01T04:26:00.000000000",4849,1.2]
["2018-12-31T20:26:00.000000000","2019-01-01T04:26:00.000000000",4852,244.8553]
["2018-12-31T20:26:00.000000000","2019-01-01T04:26:00.000000000",4866,1.2]
["2018-12-31T20:26:00.000000000","2019-01-01T04:26:00.000000000",4857,0.0]
["2018-12-31T20:26:00.000000000","2019-01-01T04:26:00.000000000",4867,0.8583333]
["2018-12-31T20:26:00.000000000","2019-01-01T04:26:00.000000000",4868,1.291667]
["2018-12-31T20:27:00.000000000","2019-01-01T04:27:00.000000000",4849,1.183333]
["2018-12-31T20:27:00.000000000","2019-01-01T04:27:00.000000000",4852,244.8735]
["2018-12-31T20:27:00.000000000","2019-01-01T04:27:00.000000000",4866,1.225]
["2018-12-31T20:27:00.000000000","2019-01-01T04:27:00.000000000",4857,0.0]
["2018-12-31T20:27:00.000000000","2019-01-01T04:27:00.000000000",4867,0.8833334]
["2018-12-31T20:27:00.000000000","2019-01-01T04:27:00.000000000",4868,1.325]
["2018-12-31T20:28:00.000000000","2019-01-01T04:28:00.000000000",4849,1.1]
["2018-12-31T20:28:00.000000000","2019-01-01T04:28:00.000000000",4852,244.8851]
["2018-12-31T20:28:00.000000000","2019-01-01T04:28:00.000000000",4866,1.158333]
["2018-12-31T20:28:00.000000000","2019-01-01T04:28:00.000000000",4857,0.0]
["2018-12-31T20:28:00.000000000","2019-01-01T04:28:00.000000000",4867,0.8083333]
["2018-12-31T20:28:00.000000000","2019-01-01T04:28:00.000000000",4868,1.25]
["2018-12-31T20:29:00.000000000","2019-01-01T04:29:00.000000000",4849,1.016667]
["2018-12-31T20:29:00.000000000","2019-01-01T04:29:00.000000000",4852,244.7875]
["2018-12-31T20:29:00.000000000","2019-01-01T04:29:00.000000000",4866,1.083333]
["2018-12-31T20:29:00.000000000","2019-01-01T04:29:00.000000000",4857,0.0]
["2018-12-31T20:29:00.000000000","2019-01-01T04:29:00.000000000",4867,0.75]
["2018-12-31T20:29:00.000000000","2019-01-01T04:29:00.000000000",4868,1.191667]
["2018-12-31T20:30:00.000000000","2019-01-01T04:30:00.000000000",4849,1.0]
["2018-12-31T20:30:00.000000000","2019-01-01T04:30:00.000000000",4852,244.9444]
["2018-12-31T20:30:00.000000000","2019-01-01T04:30:00.000000000",4866,1.083333]
["2018-12-31T20:30:00.000000000","2019-01-01T04:30:00.000000000",4857,-0.00025]
["2018-12-31T20:30:00.000000000","2019-01-01T04:30:00.000000000",4867,0.7333333]
["2018-12-31T20:30:00.000000000","2019-01-01T04:30:00.000000000",4868,1.191667]
["2018-12-31T20:31:00.000000000","2019-01-01T04:31:00.000000000",4849,1.0]
["2018-12-31T20:31:00.000000000","2019-01-01T04:31:00.000000000",4852,244.965]
["2018-12-31T20:31:00.000000000","2019-01-01T04:31:00.000000000",4866,1.091667]
["2018-12-31T20:31:00.000000000","2019-01-01T04:31:00.000000000",4857,-0.00025]
["2018-12-31T20:31:00.000000000","2019-01-01T04:31:00.000000000",4867,0.7333333]
["2018-12-31T20:31:00.000000000","2019-01-01T04:31:00.000000000",4868,1.216667]
["2018-12-31T20:32:00.000000000","2019-01-01T04:32:00.000000000",4849,1.0]
["2018-12-31T20:32:00.000000000","2019-01-01T04:32:00.000000000",4852,244.9479]
["2018-12-31T20:32:00.000000000","2019-01-01T04:32:00.000000000",4866,1.083333]
["2018-12-31T20:32:00.000000000","2019-01-01T04:32:00.000000000",4857,0.0]
["2018-12-31T20:32:00.000000000","2019-01-01T04:32:00.000000000",4867,0.7416666]
["2018-12-31T20:32:00.000000000","2019-01-01T04:32:00.000000000",4868,1.233333]
["2018-12-31T20:33:00.000000000","2019-01-01T04:33:00.000000000",4849,1.0]
["2018-12-31T20:33:00.000000000","2019-01-01T04:33:00.000000000",4852,244.9869]
["2018-12-31T20:33:00.000000000","2019-01-01T04:33:00.000000000",4866,1.033333]
["2018-12-31T20:33:00.000000000","2019-01-01T04:33:00.000000000",4857,0.0]
["2018-12-31T20:33:00.000000000","2019-01-01T04:33:00.000000000",4867,0.65]
["2018-12-31T20:33:00.000000000","2019-01-01T04:33:00.000000000",4868,1.1]
["2018-12-31T20:34:00.000000000","2019-01-01T04:34:00.000000000",4849,1.0]
["2018-12-31T20:34:00.000000000","2019-01-01T04:34:00.000000000",4852,245.0105]
["2018-12-31T20:34:00.000000000","2019-01-01T04:34:00.000000000",4866,1.025]
["2018-12-31T20:34:00.000000000","2019-01-01T04:34:00.000000000",4857,0.0]
["2018-12-31T20:34:00.000000000","2019-01-01T04:34:00.000000000",4867,0.6083333]
["2018-12-31T20:34:00.000000000","2019-01-01T04:34:00.000000000",4868,1.075]
["2018-12-31T20:35:00.000000000","2019-01-01T04:35:00.000000000",4849,1.0]
["2018-12-31T20:35:00.000000000","2019-01-01T04:35:00.000000000",4852,244.9935]
["2018-12-31T20:35:00.000000000","2019-01-01T04:35:00.000000000",4866,1.075]
["2018-12-31T20:35:00.000000000","2019-01-01T04:35:00.000000000",4857,0.0]
["2018-12-31T20:35:00.000000000","2019-01-01T04:35:00.000000000",4867,0.6916666]
["2018-12-31T20:35:00.000000000","2019-01-01T04:35:00.000000000",4868,1.158333]
["2018-12-31T20:36:00.000000000","2019-01-01T04:36:00.000000000",4849,1.0]
["2018-12-31T20:36:00.000000000","2019-01-01T04:36:00.000000000",4852,244.9989]
["2018-12-31T20:36:00.000000000","2019-01-01T04:36:00.000000000",4866,1.066667]
["2018-12-31T20:36:00.000000000","2019-01-01T04:36:00.000000000",4857,0.0]
["2018-12-31T20:36:00.000000000","2019-01-01T04:36:00.000000000",4867,0.6916666]
["2018-12-31T20:36:00.000000000","2019-01-01T04:36:00.000000000",4868,1.183333]
["2018-12-31T20:37:00.000000000","2019-01-01T04:37:00.000000000",4849,1.0]
["2018-12-31T20:37:00.000000000","2019-01-01T04:37:00.000000000",4852,245.0392]
["2018-12-31T20:37:00.000000000","2019-01-01T04:37:00.000000000",4866,1.108333]
["2018-12-31T20:37:00.000000000","2019-01-01T04:37:00.000000000",4857,0.0]
["2018-12-31T20:37:00.000000000","2019-01-01T04:37:00.000000000",4867,0.75]
["2018-12-31T20:37:00.000000000","2019-01-01T04:37:00.000000000",4868,1.258333]
["2018-12-31T20:38:00.000000000","2019-01-01T04:38:00.000000000",4849,1.0]
["2018-12-31T20:38:00.000000000","2019-01-01T04:38:00.000000000",4852,245.0301]
["2018-12-31T20:38:00.000000000","2019-01-01T04:38:00.000000000",4866,1.15]
["2018-12-31T20:38:00.000000000","2019-01-01T04:38:00.000000000",4857,0.0]
["2018-12-31T20:38:00.000000000","2019-01-01T04:38:00.000000000",4867,0.8]
["2018-12-31T20:38:00.000000000","2019-01-01T04:38:00.000000000",4868,1.308333]
["2018-12-31T20:39:00.000000000","2019-01-01T04:39:00.000000000",4849,1.0]
["2018-12-31T20:39:00.000000000","2019-01-01T04:39:00.000000000",4852,245.0663]
["2018-12-31T20:39:00.000000000","2019-01-01T04:39:00.000000000",4866,1.091667]
["2018-12-31T20:39:00.000000000","2019-01-01T04:39:00.000000000",4857,0.0]
["2018-12-31T20:39:00.000000000","2019-01-01T04:39:00.000000000",4867,0.7416666]
["2018-12-31T20:39:00.000000000","2019-01-01T04:39:00.000000000",4868,1.25]
["2018-12-31T20:40:00.000000000","2019-01-01T04:40:00.000000000",4849,1.0]
["2018-12-31T20:40:00.000000000","2019-01-01T04:40:00.000000000",4852,245.0408]
["2018-12-31T20:40:00.000000000","2019-01-01T04:40:00.000000000",4866,1.041667]
["2018-12-31T20:40:00.000000000","2019-01-01T04:40:00.000000000",4857,0.0]
["2018-12-31T20:40:00.000000000","2019-01-01T04:40:00.000000000",4867,0.6916666]
["2018-12-31T20:40:00.000000000","2019-01-01T04:40:00.000000000",4868,1.166667]
["2018-12-31T20:41:00.000000000","2019-01-01T04:41:00.000000000",4849,1.0]
["2018-12-31T20:41:00.000000000","2019-01-01T04:41:00.000000000",4852,245.0717]
["2018-12-31T20:41:00.000000000","2019-01-01T04:41:00.000000000",4866,1.033333]
["2018-12-31T20:41:00.000000000","2019-01-01T04:41:00.000000000",4857,0.0]
["2018-12-31T20:41:00.000000000","2019-01-01T04:41:00.000000000",4867,0.6333333]
["2018-12-31T20:41:00.000000000","2019-01-01T04:41:00.000000000",4868,1.175]
["2018-12-31T20:42:00.000000000","2019-01-01T04:42:00.000000000",4849,1.0]
["2018-12-31T20:42:00.000000000","2019-01-01T04:42:00.000000000",4852,245.0798]
["2018-12-31T20:42:00.000000000","2019-01-01T04:42:00.000000000",4866,0.9583333]
["2018-12-31T20:42:00.000000000","2019-01-01T04:42:00.000000000",4857,0.0]
["2018-12-31T20:42:00.000000000","2019-01-01T04:42:00.000000000",4867,0.6]
["2018-12-31T20:42:00.000000000","2019-01-01T04:42:00.000000000",4868,1.083333]
["2018-12-31T20:43:00.000000000","2019-01-01T04:43:00.000000000",4849,1.0]
["2018-12-31T20:43:00.000000000","2019-01-01T04:43:00.000000000",4852,245.1042]
["2018-12-31T20:43:00.000000000","2019-01-01T04:43:00.000000000",4866,0.925]
["2018-12-31T20:43:00.000000000","2019-01-01T04:43:00.000000000",4857,0.0]
["2018-12-31T20:43:00.000000000","2019-01-01T04:43:00.000000000",4867,0.6333333]
["2018-12-31T20:43:00.000000000","2019-01-01T04:43:00.000000000",4868,1.066667]
["2018-12-31T20:44:00.000000000","2019-01-01T04:44:00.000000000",4849,1.0]
["2018-12-31T20:44:00.000000000","2019-01-01T04:44:00.000000000",4852,245.147]
["2018-12-31T20:44:00.000000000","2019-01-01T04:44:00.000000000",4866,1.0]
["2018-12-31T20:44:00.000000000","2019-01-01T04:44:00.000000000",4857,0.0]
["2018-12-31T20:44:00.000000000","2019-01-01T04:44:00.000000000",4867,0.7666667]
["2018-12-31T20:44:00.000000000","2019-01-01T04:44:00.000000000",4868,1.216667]
["2018-12-31T20:45:00.000000000","2019-01-01T04:45:00.000000000",4849,1.0]
["2018-12-31T20:45:00.000000000","2019-01-01T04:45:00.000000000",4852,245.1582]
["2018-12-31T20:45:00.000000000","2019-01-01T04:45:00.000000000",4866,1.033333]
["2018-12-31T20:45:00.000000000","2019-01-01T04:45:00.000000000",4857,-0.00025]
["2018-12-31T20:45:00.000000000","2019-01-01T04:45:00.000000000",4867,0.7749999]
["2018-12-31T20:45:00.000000000","2019-01-01T04:45:00.000000000",4868,1.266667]
["2018-12-31T20:46:00.000000000","2019-01-01T04:46:00.000000000",4849,1.0]
["2018-12-31T20:46:00.000000000","2019-01-01T04:46:00.000000000",4852,245.1795]
["2018-12-31T20:46:00.000000000","2019-01-01T04:46:00.000000000",4866,1.041667]
["2018-12-31T20:46:00.000000000","2019-01-01T04:46:00.000000000",4857,0.0]
["2018-12-31T20:46:00.000000000","2019-01-01T04:46:00.000000000",4867,0.7916667]
["2018-12-31T20:46:00.000000000","2019-01-01T04:46:00.000000000",4868,1.308333]
["2018-12-31T20:47:00.000000000","2019-01-01T04:47:00.000000000",4849,1.0]
["2018-12-31T20:47:00.000000000","2019-01-01T04:47:00.000000000",4852,245.2101]
["2018-12-31T20:47:00.000000000","2019-01-01T04:47:00.000000000",4866,1.0]
["2018-12-31T20:47:00.000000000","2019-01-01T04:47:00.000000000",4857,0.0]
["2018-12-31T20:47:00.000000000","2019-01-01T04:47:00.000000000",4867,0.725]
["2018-12-31T20:47:00.000000000","2019-01-01T04:47:00.000000000",4868,1.258333]
["2018-12-31T20:48:00.000000000","2019-01-01T04:48:00.000000000",4849,1.0]
["2018-12-31T20:48:00.000000000","2019-01-01T04:48:00.000000000",4852,245.2443]
["2018-12-31T20:48:00.000000000","2019-01-01T04:48:00.000000000",4866,0.85]
["2018-12-31T20:48:00.000000000","2019-01-01T04:48:00.000000000",4857,0.0]
["2018-12-31T20:48:00.000000000","2019-01-01T04:48:00.000000000",4867,0.6083333]
["2018-12-31T20:48:00.000000000","2019-01-01T04:48:00.000000000",4868,1.133333]
["2018-12-31T20:49:00.000000000","2019-01-01T04:49:00.000000000",4849,1.0]
["2018-12-31T20:49:00.000000000","2019-01-01T04:49:00.000000000",4852,245.2443]
["2018-12-31T20:49:00.000000000","2019-01-01T04:49:00.000000000",4866,0.7583333]
["2018-12-31T20:49:00.000000000","2019-01-01T04:49:00.000000000",4857,0.0]
["2018-12-31T20:49:00.000000000","2019-01-01T04:49:00.000000000",4867,0.4416666]
["2018-12-31T20:49:00.000000000","2019-01-01T04:49:00.000000000",4868,0.9833333]
["2018-12-31T20:50:00.000000000","2019-01-01T04:50:00.000000000",4849,1.0]
["2018-12-31T20:50:00.000000000","2019-01-01T04:50:00.000000000",4852,245.1191]
["2018-12-31T20:50:00.000000000","2019-01-01T04:50:00.000000000",4866,0.65]
["2018-12-31T20:50:00.000000000","2019-01-01T04:50:00.000000000",4857,0.0]
["2018-12-31T20:50:00.000000000","2019-01-01T04:50:00.000000000",4867,0.3166667]
["2018-12-31T20:50:00.000000000","2019-01-01T04:50:00.000000000",4868,0.825]
["2018-12-31T20:51:00.000000000","2019-01-01T04:51:00.000000000",4849,1.0]
["2018-12-31T20:51:00.000000000","2019-01-01T04:51:00.000000000",4852,245.1435]
["2018-12-31T20:51:00.000000000","2019-01-01T04:51:00.000000000",4866,0.5833333]
["2018-12-31T20:51:00.000000000","2019-01-01T04:51:00.000000000",4857,0.0]
["2018-12-31T20:51:00.000000000","2019-01-01T04:51:00.000000000",4867,0.1916667]
["2018-12-31T20:51:00.000000000","2019-01-01T04:51:00.000000000",4868,0.725]
["2018-12-31T20:52:00.000000000","2019-01-01T04:52:00.000000000",4849,1.0]
["2018-12-31T20:52:00.000000000","2019-01-01T04:52:00.000000000",4852,245.1142]
["2018-12-31T20:52:00.000000000","2019-01-01T04:52:00.000000000",4866,0.575]
["2018-12-31T20:52:00.000000000","2019-01-01T04:52:00.000000000",4857,0.0]
["2018-12-31T20:52:00.000000000","2019-01-01T04:52:00.000000000",4867,0.15]
["2018-12-31T20:52:00.000000000","2019-01-01T04:52:00.000000000",4868,0.6916666]
["2018-12-31T20:53:00.000000000","2019-01-01T04:53:00.000000000",4849,1.0]
["2018-12-31T20:53:00.000000000","2019-01-01T04:53:00.000000000",4852,245.144]
["2018-12-31T20:53:00.000000000","2019-01-01T04:53:00.000000000",4866,0.5083333]
["2018-12-31T20:53:00.000000000","2019-01-01T04:53:00.000000000",4857,0.0]
["2018-12-31T20:53:00.000000000","2019-01-01T04:53:00.000000000",4867,0.09999999]
["2018-12-31T20:53:00.000000000","2019-01-01T04:53:00.000000000",4868,0.6416667]
["2018-12-31T20:54:00.000000000","2019-01-01T04:54:00.000000000",4849,1.0]
["2018-12-31T20:54:00.000000000","2019-01-01T04:54:00.000000000",4852,245.148]
["2018-12-31T20:54:00.000000000","2019-01-01T04:54:00.000000000",4866,0.5666667]
["2018-12-31T20:54:00.000000000","2019-01-01T04:54:00.000000000",4857,0.0]
["2018-12-31T20:54:00.000000000","2019-01-01T04:54:00.000000000",4867,0.1416667]
["2018-12-31T20:54:00.000000000","2019-01-01T04:54:00.000000000",4868,0.6833333]
["2018-12-31T20:55:00.000000000","2019-01-01T04:55:00.000000000",4849,1.0]
["2018-12-31T20:55:00.000000000","2019-01-01T04:55:00.000000000",4852,245.1741]
["2018-12-31T20:55:00.000000000","2019-01-01T04:55:00.000000000",4866,0.6]
["2018-12-31T20:55:00.000000000","2019-01-01T04:55:00.000000000",4857,0.0]
["2018-12-31T20:55:00.000000000","2019-01-01T04:55:00.000000000",4867,0.1333333]
["2018-12-31T20:55:00.000000000","2019-01-01T04:55:00.000000000",4868,0.6666667]
["2018-12-31T20:56:00.000000000","2019-01-01T04:56:00.000000000",4849,1.0]
["2018-12-31T20:56:00.000000000","2019-01-01T04:56:00.000000000",4852,245.188]
["2018-12-31T20:56:00.000000000","2019-01-01T04:56:00.000000000",4866,0.4916666]
["2018-12-31T20:56:00.000000000","2019-01-01T04:56:00.000000000",4857,-0.00025]
["2018-12-31T20:56:00.000000000","2019-01-01T04:56:00.000000000",4867,0.008333334]
["2018-12-31T20:56:00.000000000","2019-01-01T04:56:00.000000000",4868,0.525]
["2018-12-31T20:57:00.000000000","2019-01-01T04:57:00.000000000",4849,1.0]
["2018-12-31T20:57:00.000000000","2019-01-01T04:57:00.000000000",4852,245.2168]
["2018-12-31T20:57:00.000000000","2019-01-01T04:57:00.000000000",4866,0.375]
["2018-12-31T20:57:00.000000000","2019-01-01T04:57:00.000000000",4857,0.0]
["2018-12-31T20:57:00.000000000","2019-01-01T04:57:00.000000000",4867,-0.1416667]
["2018-12-31T20:57:00.000000000","2019-01-01T04:57:00.000000000",4868,0.3833333]
["2018-12-31T20:58:00.000000000","2019-01-01T04:58:00.000000000",4849,1.0]
["2018-12-31T20:58:00.000000000","2019-01-01T04:58:00.000000000",4852,245.1277]
["2018-12-31T20:58:00.000000000","2019-01-01T04:58:00.000000000",4866,0.3916667]
["2018-12-31T20:58:00.000000000","2019-01-01T04:58:00.000000000",4857,0.0]
["2018-12-31T20:58:00.000000000","2019-01-01T04:58:00.000000000",4867,-0.1083333]
["2018-12-31T20:58:00.000000000","2019-01-01T04:58:00.000000000",4868,0.425]
["2018-12-31T20:59:00.000000000","2019-01-01T04:59:00.000000000",4849,1.0]
["2018-12-31T20:59:00.000000000","2019-01-01T04:59:00.000000000",4852,245.1881]
["2018-12-31T20:59:00.000000000","2019-01-01T04:59:00.000000000",4866,0.3083333]
["2018-12-31T20:59:00.000000000","2019-01-01T04:59:00.000000000",4857,0.0]
["2018-12-31T20:59:00.000000000","2019-01-01T04:59:00.000000000",4867,-0.1333333]
["2018-12-31T20:59:00.000000000","2019-01-01T04:59:00.000000000",4868,0.3666667]
["2018-12-31T21:00:00.000000000","2019-01-01T05:00:00.000000000",4849,1.0]
["2018-12-31T21:00:00.000000000","2019-01-01T05:00:00.000000000",4852,245.1755]
["2018-12-31T21:00:00.000000000","2019-01-01T05:00:00.000000000",4866,0.325]
["2018-12-31T21:00:00.000000000","2019-01-01T05:00:00.000000000",4857,-0.00025]
["2018-12-31T21:00:00.000000000","2019-01-01T05:00:00.000000000",4867,-0.1666667]
["2018-12-31T21:00:00.000000000","2019-01-01T05:00:00.000000000",4868,0.2916667]
["2018-12-31T21:01:00.000000000","2019-01-01T05:01:00.000000000",4849,1.0]
["2018-12-31T21:01:00.000000000","2019-01-01T05:01:00.000000000",4852,245.2094]
["2018-12-31T21:01:00.000000000","2019-01-01T05:01:00.000000000",4866,0.25]
["2018-12-31T21:01:00.000000000","2019-01-01T05:01:00.000000000",4857,0.0]
["2018-12-31T21:01:00.000000000","2019-01-01T05:01:00.000000000",4867,-0.2583333]
["2018-12-31T21:01:00.000000000","2019-01-01T05:01:00.000000000",4868,0.2916667]
["2018-12-31T21:02:00.000000000","2019-01-01T05:02:00.000000000",4849,1.0]
["2018-12-31T21:02:00.000000000","2019-01-01T05:02:00.000000000",4852,245.2797]
["2018-12-31T21:02:00.000000000","2019-01-01T05:02:00.000000000",4866,0.325]
["2018-12-31T21:02:00.000000000","2019-01-01T05:02:00.000000000",4857,0.0]
["2018-12-31T21:02:00.000000000","2019-01-01T05:02:00.000000000",4867,-0.1583333]
["2018-12-31T21:02:00.000000000","2019-01-01T05:02:00.000000000",4868,0.3333333]
["2018-12-31T21:03:00.000000000","2019-01-01T05:03:00.000000000",4849,1.0]
["2018-12-31T21:03:00.000000000","2019-01-01T05:03:00.000000000",4852,245.1439]
["2018-12-31T21:03:00.000000000","2019-01-01T05:03:00.000000000",4866,0.2833333]
["2018-12-31T21:03:00.000000000","2019-01-01T05:03:00.000000000",4857,0.0]
["2018-12-31T21:03:00.000000000","2019-01-01T05:03:00.000000000",4867,-0.225]
["2018-12-31T21:03:00.000000000","2019-01-01T05:03:00.000000000",4868,0.3166667]
["2018-12-31T21:04:00.000000000","2019-01-01T05:04:00.000000000",4849,1.0]
["2018-12-31T21:04:00.000000000","2019-01-01T05:04:00.000000000",4852,245.1032]
["2018-12-31T21:04:00.000000000","2019-01-01T05:04:00.000000000",4866,0.1166667]
["2018-12-31T21:04:00.000000000","2019-01-01T05:04:00.000000000",4857,0.0]
["2018-12-31T21:04:00.000000000","2019-01-01T05:04:00.000000000",4867,-0.375]
["2018-12-31T21:04:00.000000000","2019-01-01T05:04:00.000000000",4868,0.1833333]
["2018-12-31T21:05:00.000000000","2019-01-01T05:05:00.000000000",4849,1.0]
["2018-12-31T21:05:00.000000000","2019-01-01T05:05:00.000000000",4852,245.1308]
["2018-12-31T21:05:00.000000000","2019-01-01T05:05:00.000000000",4866,0.15]
["2018-12-31T21:05:00.000000000","2019-01-01T05:05:00.000000000",4857,-0.00025]
["2018-12-31T21:05:00.000000000","2019-01-01T05:05:00.000000000",4867,-0.4]
["2018-12-31T21:05:00.000000000","2019-01-01T05:05:00.000000000",4868,0.1833333]
["2018-12-31T21:06:00.000000000","2019-01-01T05:06:00.000000000",4849,1.0]
["2018-12-31T21:06:00.000000000","2019-01-01T05:06:00.000000000",4852,245.145]
["2018-12-31T21:06:00.000000000","2019-01-01T05:06:00.000000000",4866,0.25]
["2018-12-31T21:06:00.000000000","2019-01-01T05:06:00.000000000",4857,-0.00025]
["2018-12-31T21:06:00.000000000","2019-01-01T05:06:00.000000000",4867,-0.3083333]
["2018-12-31T21:06:00.000000000","2019-01-01T05:06:00.000000000",4868,0.3]
["2018-12-31T21:07:00.000000000","2019-01-01T05:07:00.000000000",4849,1.0]
["2018-12-31T21:07:00.000000000","2019-01-01T05:07:00.000000000",4852,245.3823]
["2018-12-31T21:07:00.000000000","2019-01-01T05:07:00.000000000",4866,0.2666667]
["2018-12-31T21:07:00.000000000","2019-01-01T05:07:00.000000000",4857,0.0]
["2018-12-31T21:07:00.000000000","2019-01-01T05:07:00.000000000",4867,-0.25]
["2018-12-31T21:07:00.000000000","2019-01-01T05:07:00.000000000",4868,0.3083333]
["2018-12-31T21:08:00.000000000","2019-01-01T05:08:00.000000000",4849,1.0]
["2018-12-31T21:08:00.000000000","2019-01-01T05:08:00.000000000",4852,245.2744]
["2018-12-31T21:08:00.000000000","2019-01-01T05:08:00.000000000",4866,0.2416667]
["2018-12-31T21:08:00.000000000","2019-01-01T05:08:00.000000000",4857,0.0]
["2018-12-31T21:08:00.000000000","2019-01-01T05:08:00.000000000",4867,-0.275]
["2018-12-31T21:08:00.000000000","2019-01-01T05:08:00.000000000",4868,0.2916667]
["2018-12-31T21:09:00.000000000","2019-01-01T05:09:00.000000000",4849,1.0]
["2018-12-31T21:09:00.000000000","2019-01-01T05:09:00.000000000",4852,245.1535]
["2018-12-31T21:09:00.000000000","2019-01-01T05:09:00.000000000",4866,0.2916667]
["2018-12-31T21:09:00.000000000","2019-01-01T05:09:00.000000000",4857,0.0]
["2018-12-31T21:09:00.000000000","2019-01-01T05:09:00.000000000",4867,-0.2]
["2018-12-31T21:09:00.000000000","2019-01-01T05:09:00.000000000",4868,0.3416667]
["2018-12-31T21:10:00.000000000","2019-01-01T05:10:00.000000000",4849,1.0]
["2018-12-31T21:10:00.000000000","2019-01-01T05:10:00.000000000",4852,245.0977]
["2018-12-31T21:10:00.000000000","2019-01-01T05:10:00.000000000",4866,0.2916667]
["2018-12-31T21:10:00.000000000","2019-01-01T05:10:00.000000000",4857,0.0]
["2018-12-31T21:10:00.000000000","2019-01-01T05:10:00.000000000",4867,-0.2166667]
["2018-12-31T21:10:00.000000000","2019-01-01T05:10:00.000000000",4868,0.3]
["2018-12-31T21:11:00.000000000","2019-01-01T05:11:00.000000000",4849,1.0]
["2018-12-31T21:11:00.000000000","2019-01-01T05:11:00.000000000",4852,245.0995]
["2018-12-31T21:11:00.000000000","2019-01-01T05:11:00.000000000",4866,0.275]
["2018-12-31T21:11:00.000000000","2019-01-01T05:11:00.000000000",4857,0.0]
["2018-12-31T21:11:00.000000000","2019-01-01T05:11:00.000000000",4867,-0.2833333]
["2018-12-31T21:11:00.000000000","2019-01-01T05:11:00.000000000",4868,0.2666667]
["2018-12-31T21:12:00.000000000","2019-01-01T05:12:00.000000000",4849,1.0]
["2018-12-31T21:12:00.000000000","2019-01-01T05:12:00.000000000",4852,245.11]
["2018-12-31T21:12:00.000000000","2019-01-01T05:12:00.000000000",4866,0.2666667]
["2018-12-31T21:12:00.000000000","2019-01-01T05:12:00.000000000",4857,0.0]
["2018-12-31T21:12:00.000000000","2019-01-01T05:12:00.000000000",4867,-0.2583333]
["2018-12-31T21:12:00.000000000","2019-01-01T05:12:00.000000000",4868,0.275]
["2018-12-31T21:13:00.000000000","2019-01-01T05:13:00.000000000",4849,1.0]
["2018-12-31T21:13:00.000000000","2019-01-01T05:13:00.000000000",4852,245.0347]
["2018-12-31T21:13:00.000000000","2019-01-01T05:13:00.000000000",4866,0.2333333]
["2018-12-31T21:13:00.000000000","2019-01-01T05:13:00.000000000",4857,0.0]
["2018-12-31T21:13:00.000000000","2019-01-01T05:13:00.000000000",4867,-0.3083333]
["2018-12-31T21:13:00.000000000","2019-01-01T05:13:00.000000000",4868,0.25]
["2018-12-31T21:14:00.000000000","2019-01-01T05:14:00.000000000",4849,1.0]
["2018-12-31T21:14:00.000000000","2019-01-01T05:14:00.000000000",4852,244.9758]
["2018-12-31T21:14:00.000000000","2019-01-01T05:14:00.000000000",4866,0.125]
["2018-12-31T21:14:00.000000000","2019-01-01T05:14:00.000000000",4857,0.0]
["2018-12-31T21:14:00.000000000","2019-01-01T05:14:00.000000000",4867,-0.3916667]
["2018-12-31T21:14:00.000000000","2019-01-01T05:14:00.000000000",4868,0.125]
["2018-12-31T21:15:00.000000000","2019-01-01T05:15:00.000000000",4849,1.0]
["2018-12-31T21:15:00.000000000","2019-01-01T05:15:00.000000000",4852,244.9756]
["2018-12-31T21:15:00.000000000","2019-01-01T05:15:00.000000000",4866,0.1833333]
["2018-12-31T21:15:00.000000000","2019-01-01T05:15:00.000000000",4857,0.0]
["2018-12-31T21:15:00.000000000","2019-01-01T05:15:00.000000000",4867,-0.2833333]
["2018-12-31T21:15:00.000000000","2019-01-01T05:15:00.000000000",4868,0.2083333]
["2018-12-31T21:16:00.000000000","2019-01-01T05:16:00.000000000",4849,1.0]
["2018-12-31T21:16:00.000000000","2019-01-01T05:16:00.000000000",4852,244.8964]
["2018-12-31T21:16:00.000000000","2019-01-01T05:16:00.000000000",4866,0.3333333]
["2018-12-31T21:16:00.000000000","2019-01-01T05:16:00.000000000",4857,0.0]
["2018-12-31T21:16:00.000000000","2019-01-01T05:16:00.000000000",4867,-0.1083333]
["2018-12-31T21:16:00.000000000","2019-01-01T05:16:00.000000000",4868,0.3916667]
["2018-12-31T21:17:00.000000000","2019-01-01T05:17:00.000000000",4849,1.0]
["2018-12-31T21:17:00.000000000","2019-01-01T05:17:00.000000000",4852,244.8542]
["2018-12-31T21:17:00.000000000","2019-01-01T05:17:00.000000000",4866,0.3083333]
["2018-12-31T21:17:00.000000000","2019-01-01T05:17:00.000000000",4857,0.0]
["2018-12-31T21:17:00.000000000","2019-01-01T05:17:00.000000000",4867,-0.2083333]
["2018-12-31T21:17:00.000000000","2019-01-01T05:17:00.000000000",4868,0.35]
["2018-12-31T21:18:00.000000000","2019-01-01T05:18:00.000000000",4849,1.0]
["2018-12-31T21:18:00.000000000","2019-01-01T05:18:00.000000000",4852,244.8417]
["2018-12-31T21:18:00.000000000","2019-01-01T05:18:00.000000000",4866,0.3916667]
["2018-12-31T21:18:00.000000000","2019-01-01T05:18:00.000000000",4857,0.0]
["2018-12-31T21:18:00.000000000","2019-01-01T05:18:00.000000000",4867,-0.04166667]
["2018-12-31T21:18:00.000000000","2019-01-01T05:18:00.000000000",4868,0.475]
["2018-12-31T21:19:00.000000000","2019-01-01T05:19:00.000000000",4849,1.0]
["2018-12-31T21:19:00.000000000","2019-01-01T05:19:00.000000000",4852,244.8729]
["2018-12-31T21:19:00.000000000","2019-01-01T05:19:00.000000000",4866,0.5166667]
["2018-12-31T21:19:00.000000000","2019-01-01T05:19:00.000000000",4857,-0.0007499999]
["2018-12-31T21:19:00.000000000","2019-01-01T05:19:00.000000000",4867,0.05833333]
["2018-12-31T21:19:00.000000000","2019-01-01T05:19:00.000000000",4868,0.6416667]
["2018-12-31T21:20:00.000000000","2019-01-01T05:20:00.000000000",4849,1.0]
["2018-12-31T21:20:00.000000000","2019-01-01T05:20:00.000000000",4852,244.8688]
["2018-12-31T21:20:00.000000000","2019-01-01T05:20:00.000000000",4866,0.4833333]
["2018-12-31T21:20:00.000000000","2019-01-01T05:20:00.000000000",4857,-0.0007499999]
["2018-12-31T21:20:00.000000000","2019-01-01T05:20:00.000000000",4867,0.09166666]
["2018-12-31T21:20:00.000000000","2019-01-01T05:20:00.000000000",4868,0.6166667]
["2018-12-31T21:21:00.000000000","2019-01-01T05:21:00.000000000",4849,1.016667]
["2018-12-31T21:21:00.000000000","2019-01-01T05:21:00.000000000",4852,244.8636]
["2018-12-31T21:21:00.000000000","2019-01-01T05:21:00.000000000",4866,0.5083333]
["2018-12-31T21:21:00.000000000","2019-01-01T05:21:00.000000000",4857,0.0]
["2018-12-31T21:21:00.000000000","2019-01-01T05:21:00.000000000",4867,0.09166666]
["2018-12-31T21:21:00.000000000","2019-01-01T05:21:00.000000000",4868,0.6333333]
["2018-12-31T21:22:00.000000000","2019-01-01T05:22:00.000000000",4849,1.033333]
["2018-12-31T21:22:00.000000000","2019-01-01T05:22:00.000000000",4852,244.8938]
["2018-12-31T21:22:00.000000000","2019-01-01T05:22:00.000000000",4866,0.5]
["2018-12-31T21:22:00.000000000","2019-01-01T05:22:00.000000000",4857,0.0]
["2018-12-31T21:22:00.000000000","2019-01-01T05:22:00.000000000",4867,0.06666667]
["2018-12-31T21:22:00.000000000","2019-01-01T05:22:00.000000000",4868,0.625]
["2018-12-31T21:23:00.000000000","2019-01-01T05:23:00.000000000",4849,1.166667]
["2018-12-31T21:23:00.000000000","2019-01-01T05:23:00.000000000",4852,244.8981]
["2018-12-31T21:23:00.000000000","2019-01-01T05:23:00.000000000",4866,0.4166667]
["2018-12-31T21:23:00.000000000","2019-01-01T05:23:00.000000000",4857,-0.00025]
["2018-12-31T21:23:00.000000000","2019-01-01T05:23:00.000000000",4867,0.0]
["2018-12-31T21:23:00.000000000","2019-01-01T05:23:00.000000000",4868,0.55]
["2018-12-31T21:24:00.000000000","2019-01-01T05:24:00.000000000",4849,1.2]
["2018-12-31T21:24:00.000000000","2019-01-01T05:24:00.000000000",4852,244.9086]
["2018-12-31T21:24:00.000000000","2019-01-01T05:24:00.000000000",4866,0.5]
["2018-12-31T21:24:00.000000000","2019-01-01T05:24:00.000000000",4857,0.0]
["2018-12-31T21:24:00.000000000","2019-01-01T05:24:00.000000000",4867,0.09166666]
["2018-12-31T21:24:00.000000000","2019-01-01T05:24:00.000000000",4868,0.6]
["2018-12-31T21:25:00.000000000","2019-01-01T05:25:00.000000000",4849,1.2]
["2018-12-31T21:25:00.000000000","2019-01-01T05:25:00.000000000",4852,244.9232]
["2018-12-31T21:25:00.000000000","2019-01-01T05:25:00.000000000",4866,0.725]
["2018-12-31T21:25:00.000000000","2019-01-01T05:25:00.000000000",4857,-0.00025]
["2018-12-31T21:25:00.000000000","2019-01-01T05:25:00.000000000",4867,0.3833333]
["2018-12-31T21:25:00.000000000","2019-01-01T05:25:00.000000000",4868,0.85]
["2018-12-31T21:26:00.000000000","2019-01-01T05:26:00.000000000",4849,1.2]
["2018-12-31T21:26:00.000000000","2019-01-01T05:26:00.000000000",4852,244.9356]
["2018-12-31T21:26:00.000000000","2019-01-01T05:26:00.000000000",4866,0.7833333]
["2018-12-31T21:26:00.000000000","2019-01-01T05:26:00.000000000",4857,-0.00025]
["2018-12-31T21:26:00.000000000","2019-01-01T05:26:00.000000000",4867,0.4]
["2018-12-31T21:26:00.000000000","2019-01-01T05:26:00.000000000",4868,0.925]
["2018-12-31T21:27:00.000000000","2019-01-01T05:27:00.000000000",4849,1.2]
["2018-12-31T21:27:00.000000000","2019-01-01T05:27:00.000000000",4852,244.9935]
["2018-12-31T21:27:00.000000000","2019-01-01T05:27:00.000000000",4866,0.7166666]
["2018-12-31T21:27:00.000000000","2019-01-01T05:27:00.000000000",4857,-0.00025]
["2018-12-31T21:27:00.000000000","2019-01-01T05:27:00.000000000",4867,0.35]
["2018-12-31T21:27:00.000000000","2019-01-01T05:27:00.000000000",4868,0.8833333]
["2018-12-31T21:28:00.000000000","2019-01-01T05:28:00.000000000",4849,1.2]
["2018-12-31T21:28:00.000000000","2019-01-01T05:28:00.000000000",4852,245.0956]
["2018-12-31T21:28:00.000000000","2019-01-01T05:28:00.000000000",4866,0.75]
["2018-12-31T21:28:00.000000000","2019-01-01T05:28:00.000000000",4857,-0.00025]
["2018-12-31T21:28:00.000000000","2019-01-01T05:28:00.000000000",4867,0.3833333]
["2018-12-31T21:28:00.000000000","2019-01-01T05:28:00.000000000",4868,0.925]
["2018-12-31T21:29:00.000000000","2019-01-01T05:29:00.000000000",4849,1.2]
["2018-12-31T21:29:00.000000000","2019-01-01T05:29:00.000000000",4852,245.0815]
["2018-12-31T21:29:00.000000000","2019-01-01T05:29:00.000000000",4866,0.7333333]
["2018-12-31T21:29:00.000000000","2019-01-01T05:29:00.000000000",4857,0.0]
["2018-12-31T21:29:00.000000000","2019-01-01T05:29:00.000000000",4867,0.3583333]
["2018-12-31T21:29:00.000000000","2019-01-01T05:29:00.000000000",4868,0.8583333]
["2018-12-31T21:30:00.000000000","2019-01-01T05:30:00.000000000",4849,1.2]
["2018-12-31T21:30:00.000000000","2019-01-01T05:30:00.000000000",4852,245.0953]
["2018-12-31T21:30:00.000000000","2019-01-01T05:30:00.000000000",4866,0.65]
["2018-12-31T21:30:00.000000000","2019-01-01T05:30:00.000000000",4857,0.0]
["2018-12-31T21:30:00.000000000","2019-01-01T05:30:00.000000000",4867,0.275]
["2018-12-31T21:30:00.000000000","2019-01-01T05:30:00.000000000",4868,0.7749999]
["2018-12-31T21:31:00.000000000","2019-01-01T05:31:00.000000000",4849,1.2]
["2018-12-31T21:31:00.000000000","2019-01-01T05:31:00.000000000",4852,245.0808]
["2018-12-31T21:31:00.000000000","2019-01-01T05:31:00.000000000",4866,0.5916666]
["2018-12-31T21:31:00.000000000","2019-01-01T05:31:00.000000000",4857,0.0]
["2018-12-31T21:31:00.000000000","2019-01-01T05:31:00.000000000",4867,0.2166667]
["2018-12-31T21:31:00.000000000","2019-01-01T05:31:00.000000000",4868,0.675]
["2018-12-31T21:32:00.000000000","2019-01-01T05:32:00.000000000",4849,1.2]
["2018-12-31T21:32:00.000000000","2019-01-01T05:32:00.000000000",4852,245.0788]
["2018-12-31T21:32:00.000000000","2019-01-01T05:32:00.000000000",4866,0.5333334]
["2018-12-31T21:32:00.000000000","2019-01-01T05:32:00.000000000",4857,0.0]
["2018-12-31T21:32:00.000000000","2019-01-01T05:32:00.000000000",4867,0.2]
["2018-12-31T21:32:00.000000000","2019-01-01T05:32:00.000000000",4868,0.65]
["2018-12-31T21:33:00.000000000","2019-01-01T05:33:00.000000000",4849,1.2]
["2018-12-31T21:33:00.000000000","2019-01-01T05:33:00.000000000",4852,245.0159]
["2018-12-31T21:33:00.000000000","2019-01-01T05:33:00.000000000",4866,0.5083333]
["2018-12-31T21:33:00.000000000","2019-01-01T05:33:00.000000000",4857,-0.00025]
["2018-12-31T21:33:00.000000000","2019-01-01T05:33:00.000000000",4867,0.1666667]
["2018-12-31T21:33:00.000000000","2019-01-01T05:33:00.000000000",4868,0.5833333]
["2018-12-31T21:34:00.000000000","2019-01-01T05:34:00.000000000",4849,1.2]
["2018-12-31T21:34:00.000000000","2019-01-01T05:34:00.000000000",4852,245.0263]
["2018-12-31T21:34:00.000000000","2019-01-01T05:34:00.000000000",4866,0.5666667]
["2018-12-31T21:34:00.000000000","2019-01-01T05:34:00.000000000",4857,0.0]
["2018-12-31T21:34:00.000000000","2019-01-01T05:34:00.000000000",4867,0.2416667]
["2018-12-31T21:34:00.000000000","2019-01-01T05:34:00.000000000",4868,0.7]
["2018-12-31T21:35:00.000000000","2019-01-01T05:35:00.000000000",4849,1.2]
["2018-12-31T21:35:00.000000000","2019-01-01T05:35:00.000000000",4852,244.9911]
["2018-12-31T21:35:00.000000000","2019-01-01T05:35:00.000000000",4866,0.575]
["2018-12-31T21:35:00.000000000","2019-01-01T05:35:00.000000000",4857,0.0]
["2018-12-31T21:35:00.000000000","2019-01-01T05:35:00.000000000",4867,0.225]
["2018-12-31T21:35:00.000000000","2019-01-01T05:35:00.000000000",4868,0.7]
["2018-12-31T21:36:00.000000000","2019-01-01T05:36:00.000000000",4849,1.2]
["2018-12-31T21:36:00.000000000","2019-01-01T05:36:00.000000000",4852,244.946]
["2018-12-31T21:36:00.000000000","2019-01-01T05:36:00.000000000",4866,0.5666667]
["2018-12-31T21:36:00.000000000","2019-01-01T05:36:00.000000000",4857,0.0]
["2018-12-31T21:36:00.000000000","2019-01-01T05:36:00.000000000",4867,0.25]
["2018-12-31T21:36:00.000000000","2019-01-01T05:36:00.000000000",4868,0.725]
["2018-12-31T21:37:00.000000000","2019-01-01T05:37:00.000000000",4849,1.2]
["2018-12-31T21:37:00.000000000","2019-01-01T05:37:00.000000000",4852,244.8807]
["2018-12-31T21:37:00.000000000","2019-01-01T05:37:00.000000000",4866,0.6666667]
["2018-12-31T21:37:00.000000000","2019-01-01T05:37:00.000000000",4857,-0.00025]
["2018-12-31T21:37:00.000000000","2019-01-01T05:37:00.000000000",4867,0.4166667]
["2018-12-31T21:37:00.000000000","2019-01-01T05:37:00.000000000",4868,0.875]
["2018-12-31T21:38:00.000000000","2019-01-01T05:38:00.000000000",4849,1.2]
["2018-12-31T21:38:00.000000000","2019-01-01T05:38:00.000000000",4852,244.8881]
["2018-12-31T21:38:00.000000000","2019-01-01T05:38:00.000000000",4866,0.7]
["2018-12-31T21:38:00.000000000","2019-01-01T05:38:00.000000000",4857,-0.00025]
["2018-12-31T21:38:00.000000000","2019-01-01T05:38:00.000000000",4867,0.4166667]
["2018-12-31T21:38:00.000000000","2019-01-01T05:38:00.000000000",4868,0.925]
["2018-12-31T21:39:00.000000000","2019-01-01T05:39:00.000000000",4849,1.133333]
["2018-12-31T21:39:00.000000000","2019-01-01T05:39:00.000000000",4852,244.8341]
["2018-12-31T21:39:00.000000000","2019-01-01T05:39:00.000000000",4866,0.7]
["2018-12-31T21:39:00.000000000","2019-01-01T05:39:00.000000000",4857,0.0]
["2018-12-31T21:39:00.000000000","2019-01-01T05:39:00.000000000",4867,0.4166667]
["2018-12-31T21:39:00.000000000","2019-01-01T05:39:00.000000000",4868,0.8916667]
["2018-12-31T21:40:00.000000000","2019-01-01T05:40:00.000000000",4849,1.0]
["2018-12-31T21:40:00.000000000","2019-01-01T05:40:00.000000000",4852,244.7919]
["2018-12-31T21:40:00.000000000","2019-01-01T05:40:00.000000000",4866,0.6166667]
["2018-12-31T21:40:00.000000000","2019-01-01T05:40:00.000000000",4857,0.0]
["2018-12-31T21:40:00.000000000","2019-01-01T05:40:00.000000000",4867,0.3416667]
["2018-12-31T21:40:00.000000000","2019-01-01T05:40:00.000000000",4868,0.8333333]
["2018-12-31T21:41:00.000000000","2019-01-01T05:41:00.000000000",4849,1.0]
["2018-12-31T21:41:00.000000000","2019-01-01T05:41:00.000000000",4852,244.7696]
["2018-12-31T21:41:00.000000000","2019-01-01T05:41:00.000000000",4866,0.475]
["2018-12-31T21:41:00.000000000","2019-01-01T05:41:00.000000000",4857,0.0]
["2018-12-31T21:41:00.000000000","2019-01-01T05:41:00.000000000",4867,0.175]
["2018-12-31T21:41:00.000000000","2019-01-01T05:41:00.000000000",4868,0.6916666]
["2018-12-31T21:42:00.000000000","2019-01-01T05:42:00.000000000",4849,1.0]
["2018-12-31T21:42:00.000000000","2019-01-01T05:42:00.000000000",4852,244.7664]
["2018-12-31T21:42:00.000000000","2019-01-01T05:42:00.000000000",4866,0.4083333]
["2018-12-31T21:42:00.000000000","2019-01-01T05:42:00.000000000",4857,0.0]
["2018-12-31T21:42:00.000000000","2019-01-01T05:42:00.000000000",4867,0.08333334]
["2018-12-31T21:42:00.000000000","2019-01-01T05:42:00.000000000",4868,0.6166667]
["2018-12-31T21:43:00.000000000","2019-01-01T05:43:00.000000000",4849,1.0]
["2018-12-31T21:43:00.000000000","2019-01-01T05:43:00.000000000",4852,244.7621]
["2018-12-31T21:43:00.000000000","2019-01-01T05:43:00.000000000",4866,0.3916667]
["2018-12-31T21:43:00.000000000","2019-01-01T05:43:00.000000000",4857,0.0]
["2018-12-31T21:43:00.000000000","2019-01-01T05:43:00.000000000",4867,0.09166666]
["2018-12-31T21:43:00.000000000","2019-01-01T05:43:00.000000000",4868,0.6]
["2018-12-31T21:44:00.000000000","2019-01-01T05:44:00.000000000",4849,1.0]
["2018-12-31T21:44:00.000000000","2019-01-01T05:44:00.000000000",4852,244.787]
["2018-12-31T21:44:00.000000000","2019-01-01T05:44:00.000000000",4866,0.3083333]
["2018-12-31T21:44:00.000000000","2019-01-01T05:44:00.000000000",4857,0.0]
["2018-12-31T21:44:00.000000000","2019-01-01T05:44:00.000000000",4867,-0.01666667]
["2018-12-31T21:44:00.000000000","2019-01-01T05:44:00.000000000",4868,0.5]
["2018-12-31T21:45:00.000000000","2019-01-01T05:45:00.000000000",4849,1.0]
["2018-12-31T21:45:00.000000000","2019-01-01T05:45:00.000000000",4852,244.8309]
["2018-12-31T21:45:00.000000000","2019-01-01T05:45:00.000000000",4866,0.2916667]
["2018-12-31T21:45:00.000000000","2019-01-01T05:45:00.000000000",4857,0.0]
["2018-12-31T21:45:00.000000000","2019-01-01T05:45:00.000000000",4867,-0.05]
["2018-12-31T21:45:00.000000000","2019-01-01T05:45:00.000000000",4868,0.4166667]
["2018-12-31T21:46:00.000000000","2019-01-01T05:46:00.000000000",4849,1.0]
["2018-12-31T21:46:00.000000000","2019-01-01T05:46:00.000000000",4852,244.7972]
["2018-12-31T21:46:00.000000000","2019-01-01T05:46:00.000000000",4866,0.2833333]
["2018-12-31T21:46:00.000000000","2019-01-01T05:46:00.000000000",4857,-0.00025]
["2018-12-31T21:46:00.000000000","2019-01-01T05:46:00.000000000",4867,-0.075]
["2018-12-31T21:46:00.000000000","2019-01-01T05:46:00.000000000",4868,0.3916667]
["2018-12-31T21:47:00.000000000","2019-01-01T05:47:00.000000000",4849,1.0]
["2018-12-31T21:47:00.000000000","2019-01-01T05:47:00.000000000",4852,244.8215]
["2018-12-31T21:47:00.000000000","2019-01-01T05:47:00.000000000",4866,0.2416667]
["2018-12-31T21:47:00.000000000","2019-01-01T05:47:00.000000000",4857,0.0]
["2018-12-31T21:47:00.000000000","2019-01-01T05:47:00.000000000",4867,-0.1166667]
["2018-12-31T21:47:00.000000000","2019-01-01T05:47:00.000000000",4868,0.325]
["2018-12-31T21:48:00.000000000","2019-01-01T05:48:00.000000000",4849,1.0]
["2018-12-31T21:48:00.000000000","2019-01-01T05:48:00.000000000",4852,244.8397]
["2018-12-31T21:48:00.000000000","2019-01-01T05:48:00.000000000",4866,0.2333333]
["2018-12-31T21:48:00.000000000","2019-01-01T05:48:00.000000000",4857,0.0]
["2018-12-31T21:48:00.000000000","2019-01-01T05:48:00.000000000",4867,-0.1666667]
["2018-12-31T21:48:00.000000000","2019-01-01T05:48:00.000000000",4868,0.2666667]
["2018-12-31T21:49:00.000000000","2019-01-01T05:49:00.000000000",4849,1.0]
["2018-12-31T21:49:00.000000000","2019-01-01T05:49:00.000000000",4852,244.9104]
["2018-12-31T21:49:00.000000000","2019-01-01T05:49:00.000000000",4866,0.2416667]
["2018-12-31T21:49:00.000000000","2019-01-01T05:49:00.000000000",4857,0.0]
["2018-12-31T21:49:00.000000000","2019-01-01T05:49:00.000000000",4867,-0.1583333]
["2018-12-31T21:49:00.000000000","2019-01-01T05:49:00.000000000",4868,0.2916667]
["2018-12-31T21:50:00.000000000","2019-01-01T05:50:00.000000000",4849,1.0]
["2018-12-31T21:50:00.000000000","2019-01-01T05:50:00.000000000",4852,244.9217]
["2018-12-31T21:50:00.000000000","2019-01-01T05:50:00.000000000",4866,0.1833333]
["2018-12-31T21:50:00.000000000","2019-01-01T05:50:00.000000000",4857,0.0]
["2018-12-31T21:50:00.000000000","2019-01-01T05:50:00.000000000",4867,-0.2166667]
["2018-12-31T21:50:00.000000000","2019-01-01T05:50:00.000000000",4868,0.25]
["2018-12-31T21:51:00.000000000","2019-01-01T05:51:00.000000000",4849,1.0]
["2018-12-31T21:51:00.000000000","2019-01-01T05:51:00.000000000",4852,244.9423]
["2018-12-31T21:51:00.000000000","2019-01-01T05:51:00.000000000",4866,0.075]
["2018-12-31T21:51:00.000000000","2019-01-01T05:51:00.000000000",4857,0.0]
["2018-12-31T21:51:00.000000000","2019-01-01T05:51:00.000000000",4867,-0.275]
["2018-12-31T21:51:00.000000000","2019-01-01T05:51:00.000000000",4868,0.1666667]
["2018-12-31T21:52:00.000000000","2019-01-01T05:52:00.000000000",4849,1.0]
["2018-12-31T21:52:00.000000000","2019-01-01T05:52:00.000000000",4852,245.0105]
["2018-12-31T21:52:00.000000000","2019-01-01T05:52:00.000000000",4866,0.09999999]
["2018-12-31T21:52:00.000000000","2019-01-01T05:52:00.000000000",4857,0.0]
["2018-12-31T21:52:00.000000000","2019-01-01T05:52:00.000000000",4867,-0.325]
["2018-12-31T21:52:00.000000000","2019-01-01T05:52:00.000000000",4868,0.15]
["2018-12-31T21:53:00.000000000","2019-01-01T05:53:00.000000000",4849,1.0]
["2018-12-31T21:53:00.000000000","2019-01-01T05:53:00.000000000",4852,245.0927]
["2018-12-31T21:53:00.000000000","2019-01-01T05:53:00.000000000",4866,0.1083333]
["2018-12-31T21:53:00.000000000","2019-01-01T05:53:00.000000000",4857,-0.00025]
["2018-12-31T21:53:00.000000000","2019-01-01T05:53:00.000000000",4867,-0.2583333]
["2018-12-31T21:53:00.000000000","2019-01-01T05:53:00.000000000",4868,0.175]
["2018-12-31T21:54:00.000000000","2019-01-01T05:54:00.000000000",4849,1.0]
["2018-12-31T21:54:00.000000000","2019-01-01T05:54:00.000000000",4852,245.0977]
["2018-12-31T21:54:00.000000000","2019-01-01T05:54:00.000000000",4866,-0.04166667]
["2018-12-31T21:54:00.000000000","2019-01-01T05:54:00.000000000",4857,0.0]
["2018-12-31T21:54:00.000000000","2019-01-01T05:54:00.000000000",4867,-0.4416666]
["2018-12-31T21:54:00.000000000","2019-01-01T05:54:00.000000000",4868,0.008333334]
["2018-12-31T21:55:00.000000000","2019-01-01T05:55:00.000000000",4849,1.0]
["2018-12-31T21:55:00.000000000","2019-01-01T05:55:00.000000000",4852,245.1451]
["2018-12-31T21:55:00.000000000","2019-01-01T05:55:00.000000000",4866,-0.1166667]
["2018-12-31T21:55:00.000000000","2019-01-01T05:55:00.000000000",4857,0.0]
["2018-12-31T21:55:00.000000000","2019-01-01T05:55:00.000000000",4867,-0.5333334]
["2018-12-31T21:55:00.000000000","2019-01-01T05:55:00.000000000",4868,-0.06666667]
["2018-12-31T21:56:00.000000000","2019-01-01T05:56:00.000000000",4849,1.0]
["2018-12-31T21:56:00.000000000","2019-01-01T05:56:00.000000000",4852,245.2088]
["2018-12-31T21:56:00.000000000","2019-01-01T05:56:00.000000000",4866,-0.275]
["2018-12-31T21:56:00.000000000","2019-01-01T05:56:00.000000000",4857,0.0]
["2018-12-31T21:56:00.000000000","2019-01-01T05:56:00.000000000",4867,-0.7]
["2018-12-31T21:56:00.000000000","2019-01-01T05:56:00.000000000",4868,-0.225]
["2018-12-31T21:57:00.000000000","2019-01-01T05:57:00.000000000",4849,1.0]
["2018-12-31T21:57:00.000000000","2019-01-01T05:57:00.000000000",4852,245.2771]
["2018-12-31T21:57:00.000000000","2019-01-01T05:57:00.000000000",4866,-0.25]
["2018-12-31T21:57:00.000000000","2019-01-01T05:57:00.000000000",4857,0.0]
["2018-12-31T21:57:00.000000000","2019-01-01T05:57:00.000000000",4867,-0.7]
["2018-12-31T21:57:00.000000000","2019-01-01T05:57:00.000000000",4868,-0.2583333]
["2018-12-31T21:58:00.000000000","2019-01-01T05:58:00.000000000",4849,1.0]
["2018-12-31T21:58:00.000000000","2019-01-01T05:58:00.000000000",4852,245.2891]
["2018-12-31T21:58:00.000000000","2019-01-01T05:58:00.000000000",4866,-0.4083333]
["2018-12-31T21:58:00.000000000","2019-01-01T05:58:00.000000000",4857,0.0]
["2018-12-31T21:58:00.000000000","2019-01-01T05:58:00.000000000",4867,-0.9083333]
["2018-12-31T21:58:00.000000000","2019-01-01T05:58:00.000000000",4868,-0.4166667]
["2018-12-31T21:59:00.000000000","2019-01-01T05:59:00.000000000",4849,1.0]
["2018-12-31T21:59:00.000000000","2019-01-01T05:59:00.000000000",4852,245.3014]
["2018-12-31T21:59:00.000000000","2019-01-01T05:59:00.000000000",4866,-0.55]
["2018-12-31T21:59:00.000000000","2019-01-01T05:59:00.000000000",4857,0.0]
["2018-12-31T21:59:00.000000000","2019-01-01T05:59:00.000000000",4867,-1.016667]
["2018-12-31T21:59:00.000000000","2019-01-01T05:59:00.000000000",4868,-0.5416667]
["2018-12-31T22:00:00.000000000","2019-01-01T06:00:00.000000000",4849,1.0]
["2018-12-31T22:00:00.000000000","2019-01-01T06:00:00.000000000",4852,245.2102]
["2018-12-31T22:00:00.000000000","2019-01-01T06:00:00.000000000",4866,-0.5833333]
["2018-12-31T22:00:00.000000000","2019-01-01T06:00:00.000000000",4857,0.0]
["2018-12-31T22:00:00.000000000","2019-01-01T06:00:00.000000000",4867,-1.058333]
["2018-12-31T22:00:00.000000000","2019-01-01T06:00:00.000000000",4868,-0.5833333]
["2018-12-31T22:01:00.000000000","2019-01-01T06:01:00.000000000",4849,1.0]
["2018-12-31T22:01:00.000000000","2019-01-01T06:01:00.000000000",4852,244.8465]
["2018-12-31T22:01:00.000000000","2019-01-01T06:01:00.000000000",4866,-0.625]
["2018-12-31T22:01:00.000000000","2019-01-01T06:01:00.000000000",4857,0.0]
["2018-12-31T22:01:00.000000000","2019-01-01T06:01:00.000000000",4867,-1.1]
["2018-12-31T22:01:00.000000000","2019-01-01T06:01:00.000000000",4868,-0.6166667]
["2018-12-31T22:02:00.000000000","2019-01-01T06:02:00.000000000",4849,1.0]
["2018-12-31T22:02:00.000000000","2019-01-01T06:02:00.000000000",4852,244.8448]
["2018-12-31T22:02:00.000000000","2019-01-01T06:02:00.000000000",4866,-0.625]
["2018-12-31T22:02:00.000000000","2019-01-01T06:02:00.000000000",4857,-0.00025]
["2018-12-31T22:02:00.000000000","2019-01-01T06:02:00.000000000",4867,-1.133333]
["2018-12-31T22:02:00.000000000","2019-01-01T06:02:00.000000000",4868,-0.6583333]
["2018-12-31T22:03:00.000000000","2019-01-01T06:03:00.000000000",4849,1.0]
["2018-12-31T22:03:00.000000000","2019-01-01T06:03:00.000000000",4852,244.8404]
["2018-12-31T22:03:00.000000000","2019-01-01T06:03:00.000000000",4866,-0.7]
["2018-12-31T22:03:00.000000000","2019-01-01T06:03:00.000000000",4857,0.0]
["2018-12-31T22:03:00.000000000","2019-01-01T06:03:00.000000000",4867,-1.208333]
["2018-12-31T22:03:00.000000000","2019-01-01T06:03:00.000000000",4868,-0.7166666]
["2018-12-31T22:04:00.000000000","2019-01-01T06:04:00.000000000",4849,1.0]
["2018-12-31T22:04:00.000000000","2019-01-01T06:04:00.000000000",4852,244.7891]
["2018-12-31T22:04:00.000000000","2019-01-01T06:04:00.000000000",4866,-0.7833333]
["2018-12-31T22:04:00.000000000","2019-01-01T06:04:00.000000000",4857,-0.00025]
["2018-12-31T22:04:00.000000000","2019-01-01T06:04:00.000000000",4867,-1.308333]
["2018-12-31T22:04:00.000000000","2019-01-01T06:04:00.000000000",4868,-0.8]
["2018-12-31T22:05:00.000000000","2019-01-01T06:05:00.000000000",4849,1.0]
["2018-12-31T22:05:00.000000000","2019-01-01T06:05:00.000000000",4852,244.9371]
["2018-12-31T22:05:00.000000000","2019-01-01T06:05:00.000000000",4866,-0.7416666]
["2018-12-31T22:05:00.000000000","2019-01-01T06:05:00.000000000",4857,0.0]
["2018-12-31T22:05:00.000000000","2019-01-01T06:05:00.000000000",4867,-1.291667]
["2018-12-31T22:05:00.000000000","2019-01-01T06:05:00.000000000",4868,-0.7833333]
["2018-12-31T22:06:00.000000000","2019-01-01T06:06:00.000000000",4849,1.0]
["2018-12-31T22:06:00.000000000","2019-01-01T06:06:00.000000000",4852,244.9772]
["2018-12-31T22:06:00.000000000","2019-01-01T06:06:00.000000000",4866,-0.9666666]
["2018-12-31T22:06:00.000000000","2019-01-01T06:06:00.000000000",4857,0.0]
["2018-12-31T22:06:00.000000000","2019-01-01T06:06:00.000000000",4867,-1.525]
["2018-12-31T22:06:00.000000000","2019-01-01T06:06:00.000000000",4868,-1.033333]
["2018-12-31T22:07:00.000000000","2019-01-01T06:07:00.000000000",4849,1.0]
["2018-12-31T22:07:00.000000000","2019-01-01T06:07:00.000000000",4852,245.0131]
["2018-12-31T22:07:00.000000000","2019-01-01T06:07:00.000000000",4866,-0.8833333]
["2018-12-31T22:07:00.000000000","2019-01-01T06:07:00.000000000",4857,0.0]
["2018-12-31T22:07:00.000000000","2019-01-01T06:07:00.000000000",4867,-1.4]
["2018-12-31T22:07:00.000000000","2019-01-01T06:07:00.000000000",4868,-0.9416667]
["2018-12-31T22:08:00.000000000","2019-01-01T06:08:00.000000000",4849,1.0]
["2018-12-31T22:08:00.000000000","2019-01-01T06:08:00.000000000",4852,245.0323]
["2018-12-31T22:08:00.000000000","2019-01-01T06:08:00.000000000",4866,-0.9083333]
["2018-12-31T22:08:00.000000000","2019-01-01T06:08:00.000000000",4857,0.0]
["2018-12-31T22:08:00.000000000","2019-01-01T06:08:00.000000000",4867,-1.475]
["2018-12-31T22:08:00.000000000","2019-01-01T06:08:00.000000000",4868,-0.95]
["2018-12-31T22:09:00.000000000","2019-01-01T06:09:00.000000000",4849,1.0]
["2018-12-31T22:09:00.000000000","2019-01-01T06:09:00.000000000",4852,245.0734]
["2018-12-31T22:09:00.000000000","2019-01-01T06:09:00.000000000",4866,-0.925]
["2018-12-31T22:09:00.000000000","2019-01-01T06:09:00.000000000",4857,-0.001]
["2018-12-31T22:09:00.000000000","2019-01-01T06:09:00.000000000",4867,-1.466667]
["2018-12-31T22:09:00.000000000","2019-01-01T06:09:00.000000000",4868,-0.9333333]
["2018-12-31T22:10:00.000000000","2019-01-01T06:10:00.000000000",4849,1.0]
["2018-12-31T22:10:00.000000000","2019-01-01T06:10:00.000000000",4852,245.0501]
["2018-12-31T22:10:00.000000000","2019-01-01T06:10:00.000000000",4866,-0.9666666]
["2018-12-31T22:10:00.000000000","2019-01-01T06:10:00.000000000",4857,-0.00025]
["2018-12-31T22:10:00.000000000","2019-01-01T06:10:00.000000000",4867,-1.483333]
["2018-12-31T22:10:00.000000000","2019-01-01T06:10:00.000000000",4868,-0.975]
["2018-12-31T22:11:00.000000000","2019-01-01T06:11:00.000000000",4849,1.0]
["2018-12-31T22:11:00.000000000","2019-01-01T06:11:00.000000000",4852,245.0901]
["2018-12-31T22:11:00.000000000","2019-01-01T06:11:00.000000000",4866,-0.95]
["2018-12-31T22:11:00.000000000","2019-01-01T06:11:00.000000000",4857,-0.0005]
["2018-12-31T22:11:00.000000000","2019-01-01T06:11:00.000000000",4867,-1.483333]
["2018-12-31T22:11:00.000000000","2019-01-01T06:11:00.000000000",4868,-0.9833333]
["2018-12-31T22:12:00.000000000","2019-01-01T06:12:00.000000000",4849,1.0]
["2018-12-31T22:12:00.000000000","2019-01-01T06:12:00.000000000",4852,245.1006]
["2018-12-31T22:12:00.000000000","2019-01-01T06:12:00.000000000",4866,-0.8416666]
["2018-12-31T22:12:00.000000000","2019-01-01T06:12:00.000000000",4857,-0.00025]
["2018-12-31T22:12:00.000000000","2019-01-01T06:12:00.000000000",4867,-1.4]
["2018-12-31T22:12:00.000000000","2019-01-01T06:12:00.000000000",4868,-0.8916667]
["2018-12-31T22:13:00.000000000","2019-01-01T06:13:00.000000000",4849,1.0]
["2018-12-31T22:13:00.000000000","2019-01-01T06:13:00.000000000",4852,245.0986]
["2018-12-31T22:13:00.000000000","2019-01-01T06:13:00.000000000",4866,-0.8416666]
["2018-12-31T22:13:00.000000000","2019-01-01T06:13:00.000000000",4857,0.0]
["2018-12-31T22:13:00.000000000","2019-01-01T06:13:00.000000000",4867,-1.416667]
["2018-12-31T22:13:00.000000000","2019-01-01T06:13:00.000000000",4868,-0.9416667]
["2018-12-31T22:14:00.000000000","2019-01-01T06:14:00.000000000",4849,1.0]
["2018-12-31T22:14:00.000000000","2019-01-01T06:14:00.000000000",4852,245.158]
["2018-12-31T22:14:00.000000000","2019-01-01T06:14:00.000000000",4866,-0.925]
["2018-12-31T22:14:00.000000000","2019-01-01T06:14:00.000000000",4857,0.0]
["2018-12-31T22:14:00.000000000","2019-01-01T06:14:00.000000000",4867,-1.5]
["2018-12-31T22:14:00.000000000","2019-01-01T06:14:00.000000000",4868,-1.025]
["2018-12-31T22:15:00.000000000","2019-01-01T06:15:00.000000000",4849,1.0]
["2018-12-31T22:15:00.000000000","2019-01-01T06:15:00.000000000",4852,245.2408]
["2018-12-31T22:15:00.000000000","2019-01-01T06:15:00.000000000",4866,-0.9666666]
["2018-12-31T22:15:00.000000000","2019-01-01T06:15:00.000000000",4857,-0.0007499999]
["2018-12-31T22:15:00.000000000","2019-01-01T06:15:00.000000000",4867,-1.55]
["2018-12-31T22:15:00.000000000","2019-01-01T06:15:00.000000000",4868,-1.05]
["2018-12-31T22:16:00.000000000","2019-01-01T06:16:00.000000000",4849,1.0]
["2018-12-31T22:16:00.000000000","2019-01-01T06:16:00.000000000",4852,245.1931]
["2018-12-31T22:16:00.000000000","2019-01-01T06:16:00.000000000",4866,-1.0]
["2018-12-31T22:16:00.000000000","2019-01-01T06:16:00.000000000",4857,-0.0005]
["2018-12-31T22:16:00.000000000","2019-01-01T06:16:00.000000000",4867,-1.566667]
["2018-12-31T22:16:00.000000000","2019-01-01T06:16:00.000000000",4868,-1.05]
["2018-12-31T22:17:00.000000000","2019-01-01T06:17:00.000000000",4849,1.0]
["2018-12-31T22:17:00.000000000","2019-01-01T06:17:00.000000000",4852,245.2228]
["2018-12-31T22:17:00.000000000","2019-01-01T06:17:00.000000000",4866,-0.9583333]
["2018-12-31T22:17:00.000000000","2019-01-01T06:17:00.000000000",4857,0.0]
["2018-12-31T22:17:00.000000000","2019-01-01T06:17:00.000000000",4867,-1.491667]
["2018-12-31T22:17:00.000000000","2019-01-01T06:17:00.000000000",4868,-0.9833333]
["2018-12-31T22:18:00.000000000","2019-01-01T06:18:00.000000000",4849,1.0]
["2018-12-31T22:18:00.000000000","2019-01-01T06:18:00.000000000",4852,245.1583]
["2018-12-31T22:18:00.000000000","2019-01-01T06:18:00.000000000",4866,-1.025]
["2018-12-31T22:18:00.000000000","2019-01-01T06:18:00.000000000",4857,-0.002]
["2018-12-31T22:18:00.000000000","2019-01-01T06:18:00.000000000",4867,-1.55]
["2018-12-31T22:18:00.000000000","2019-01-01T06:18:00.000000000",4868,-1.066667]
["2018-12-31T22:19:00.000000000","2019-01-01T06:19:00.000000000",4849,1.0]
["2018-12-31T22:19:00.000000000","2019-01-01T06:19:00.000000000",4852,245.1772]
["2018-12-31T22:19:00.000000000","2019-01-01T06:19:00.000000000",4866,-1.1]
["2018-12-31T22:19:00.000000000","2019-01-01T06:19:00.000000000",4857,-0.0005]
["2018-12-31T22:19:00.000000000","2019-01-01T06:19:00.000000000",4867,-1.616667]
["2018-12-31T22:19:00.000000000","2019-01-01T06:19:00.000000000",4868,-1.166667]
["2018-12-31T22:20:00.000000000","2019-01-01T06:20:00.000000000",4849,1.0]
["2018-12-31T22:20:00.000000000","2019-01-01T06:20:00.000000000",4852,245.1976]
["2018-12-31T22:20:00.000000000","2019-01-01T06:20:00.000000000",4866,-1.183333]
["2018-12-31T22:20:00.000000000","2019-01-01T06:20:00.000000000",4857,-0.0007499999]
["2018-12-31T22:20:00.000000000","2019-01-01T06:20:00.000000000",4867,-1.691667]
["2018-12-31T22:20:00.000000000","2019-01-01T06:20:00.000000000",4868,-1.241667]
["2018-12-31T22:21:00.000000000","2019-01-01T06:21:00.000000000",4849,1.0]
["2018-12-31T22:21:00.000000000","2019-01-01T06:21:00.000000000",4852,245.157]
["2018-12-31T22:21:00.000000000","2019-01-01T06:21:00.000000000",4866,-1.233333]
["2018-12-31T22:21:00.000000000","2019-01-01T06:21:00.000000000",4857,-0.00025]
["2018-12-31T22:21:00.000000000","2019-01-01T06:21:00.000000000",4867,-1.8]
["2018-12-31T22:21:00.000000000","2019-01-01T06:21:00.000000000",4868,-1.333333]
["2018-12-31T22:22:00.000000000","2019-01-01T06:22:00.000000000",4849,1.0]
["2018-12-31T22:22:00.000000000","2019-01-01T06:22:00.000000000",4852,245.1451]
["2018-12-31T22:22:00.000000000","2019-01-01T06:22:00.000000000",4866,-1.308333]
["2018-12-31T22:22:00.000000000","2019-01-01T06:22:00.000000000",4857,-0.0007499999]
["2018-12-31T22:22:00.000000000","2019-01-01T06:22:00.000000000",4867,-1.841667]
["2018-12-31T22:22:00.000000000","2019-01-01T06:22:00.000000000",4868,-1.358333]
["2018-12-31T22:23:00.000000000","2019-01-01T06:23:00.000000000",4849,1.0]
["2018-12-31T22:23:00.000000000","2019-01-01T06:23:00.000000000",4852,245.1585]
["2018-12-31T22:23:00.000000000","2019-01-01T06:23:00.000000000",4866,-1.275]
["2018-12-31T22:23:00.000000000","2019-01-01T06:23:00.000000000",4857,-0.00175]
["2018-12-31T22:23:00.000000000","2019-01-01T06:23:00.000000000",4867,-1.825]
["2018-12-31T22:23:00.000000000","2019-01-01T06:23:00.000000000",4868,-1.333333]
["2018-12-31T22:24:00.000000000","2019-01-01T06:24:00.000000000",4849,1.0]
["2018-12-31T22:24:00.000000000","2019-01-01T06:24:00.000000000",4852,245.1404]
["2018-12-31T22:24:00.000000000","2019-01-01T06:24:00.000000000",4866,-1.325]
["2018-12-31T22:24:00.000000000","2019-01-01T06:24:00.000000000",4857,-0.001]
["2018-12-31T22:24:00.000000000","2019-01-01T06:24:00.000000000",4867,-1.908333]
["2018-12-31T22:24:00.000000000","2019-01-01T06:24:00.000000000",4868,-1.391667]
["2018-12-31T22:25:00.000000000","2019-01-01T06:25:00.000000000",4849,1.0]
["2018-12-31T22:25:00.000000000","2019-01-01T06:25:00.000000000",4852,245.0935]
["2018-12-31T22:25:00.000000000","2019-01-01T06:25:00.000000000",4866,-1.316667]
["2018-12-31T22:25:00.000000000","2019-01-01T06:25:00.000000000",4857,-0.0005]
["2018-12-31T22:25:00.000000000","2019-01-01T06:25:00.000000000",4867,-1.916667]
["2018-12-31T22:25:00.000000000","2019-01-01T06:25:00.000000000",4868,-1.383333]
["2018-12-31T22:26:00.000000000","2019-01-01T06:26:00.000000000",4849,1.0]
["2018-12-31T22:26:00.000000000","2019-01-01T06:26:00.000000000",4852,245.1127]
["2018-12-31T22:26:00.000000000","2019-01-01T06:26:00.000000000",4866,-1.383333]
["2018-12-31T22:26:00.000000000","2019-01-01T06:26:00.000000000",4857,-0.001]
["2018-12-31T22:26:00.000000000","2019-01-01T06:26:00.000000000",4867,-2.0]
["2018-12-31T22:26:00.000000000","2019-01-01T06:26:00.000000000",4868,-1.45]
["2018-12-31T22:27:00.000000000","2019-01-01T06:27:00.000000000",4849,1.0]
["2018-12-31T22:27:00.000000000","2019-01-01T06:27:00.000000000",4852,245.1367]
["2018-12-31T22:27:00.000000000","2019-01-01T06:27:00.000000000",4866,-1.391667]
["2018-12-31T22:27:00.000000000","2019-01-01T06:27:00.000000000",4857,-0.0007499999]
["2018-12-31T22:27:00.000000000","2019-01-01T06:27:00.000000000",4867,-1.991667]
["2018-12-31T22:27:00.000000000","2019-01-01T06:27:00.000000000",4868,-1.466667]
["2018-12-31T22:28:00.000000000","2019-01-01T06:28:00.000000000",4849,1.0]
["2018-12-31T22:28:00.000000000","2019-01-01T06:28:00.000000000",4852,245.1378]
["2018-12-31T22:28:00.000000000","2019-01-01T06:28:00.000000000",4866,-1.416667]
["2018-12-31T22:28:00.000000000","2019-01-01T06:28:00.000000000",4857,-0.00025]
["2018-12-31T22:28:00.000000000","2019-01-01T06:28:00.000000000",4867,-2.0]
["2018-12-31T22:28:00.000000000","2019-01-01T06:28:00.000000000",4868,-1.525]
["2018-12-31T22:29:00.000000000","2019-01-01T06:29:00.000000000",4849,1.0]
["2018-12-31T22:29:00.000000000","2019-01-01T06:29:00.000000000",4852,245.1404]
["2018-12-31T22:29:00.000000000","2019-01-01T06:29:00.000000000",4866,-1.491667]
["2018-12-31T22:29:00.000000000","2019-01-01T06:29:00.000000000",4857,-0.0007499999]
["2018-12-31T22:29:00.000000000","2019-01-01T06:29:00.000000000",4867,-2.025]
["2018-12-31T22:29:00.000000000","2019-01-01T06:29:00.000000000",4868,-1.55]
["2018-12-31T22:30:00.000000000","2019-01-01T06:30:00.000000000",4849,1.0]
["2018-12-31T22:30:00.000000000","2019-01-01T06:30:00.000000000",4852,245.1788]
["2018-12-31T22:30:00.000000000","2019-01-01T06:30:00.000000000",4866,-1.375]
["2018-12-31T22:30:00.000000000","2019-01-01T06:30:00.000000000",4857,-0.001]
["2018-12-31T22:30:00.000000000","2019-01-01T06:30:00.000000000",4867,-1.891667]
["2018-12-31T22:30:00.000000000","2019-01-01T06:30:00.000000000",4868,-1.4]
["2018-12-31T22:31:00.000000000","2019-01-01T06:31:00.000000000",4849,1.0]
["2018-12-31T22:31:00.000000000","2019-01-01T06:31:00.000000000",4852,245.2145]
["2018-12-31T22:31:00.000000000","2019-01-01T06:31:00.000000000",4866,-1.341667]
["2018-12-31T22:31:00.000000000","2019-01-01T06:31:00.000000000",4857,-0.001]
["2018-12-31T22:31:00.000000000","2019-01-01T06:31:00.000000000",4867,-1.8]
["2018-12-31T22:31:00.000000000","2019-01-01T06:31:00.000000000",4868,-1.3]
["2018-12-31T22:32:00.000000000","2019-01-01T06:32:00.000000000",4849,1.0]
["2018-12-31T22:32:00.000000000","2019-01-01T06:32:00.000000000",4852,245.2798]
["2018-12-31T22:32:00.000000000","2019-01-01T06:32:00.000000000",4866,-1.133333]
["2018-12-31T22:32:00.000000000","2019-01-01T06:32:00.000000000",4857,-0.0025]
["2018-12-31T22:32:00.000000000","2019-01-01T06:32:00.000000000",4867,-1.625]
["2018-12-31T22:32:00.000000000","2019-01-01T06:32:00.000000000",4868,-1.083333]
["2018-12-31T22:33:00.000000000","2019-01-01T06:33:00.000000000",4849,1.0]
["2018-12-31T22:33:00.000000000","2019-01-01T06:33:00.000000000",4852,245.3107]
["2018-12-31T22:33:00.000000000","2019-01-01T06:33:00.000000000",4866,-1.141667]
["2018-12-31T22:33:00.000000000","2019-01-01T06:33:00.000000000",4857,-0.002]
["2018-12-31T22:33:00.000000000","2019-01-01T06:33:00.000000000",4867,-1.616667]
["2018-12-31T22:33:00.000000000","2019-01-01T06:33:00.000000000",4868,-1.075]
["2018-12-31T22:34:00.000000000","2019-01-01T06:34:00.000000000",4849,1.0]
["2018-12-31T22:34:00.000000000","2019-01-01T06:34:00.000000000",4852,245.234]
["2018-12-31T22:34:00.000000000","2019-01-01T06:34:00.000000000",4866,-1.141667]
["2018-12-31T22:34:00.000000000","2019-01-01T06:34:00.000000000",4857,0.0]
["2018-12-31T22:34:00.000000000","2019-01-01T06:34:00.000000000",4867,-1.6]
["2018-12-31T22:34:00.000000000","2019-01-01T06:34:00.000000000",4868,-1.058333]
["2018-12-31T22:35:00.000000000","2019-01-01T06:35:00.000000000",4849,1.0]
["2018-12-31T22:35:00.000000000","2019-01-01T06:35:00.000000000",4852,245.2914]
["2018-12-31T22:35:00.000000000","2019-01-01T06:35:00.000000000",4866,-1.1]
["2018-12-31T22:35:00.000000000","2019-01-01T06:35:00.000000000",4857,-0.001]
["2018-12-31T22:35:00.000000000","2019-01-01T06:35:00.000000000",4867,-1.508333]
["2018-12-31T22:35:00.000000000","2019-01-01T06:35:00.000000000",4868,-1.008333]
["2018-12-31T22:36:00.000000000","2019-01-01T06:36:00.000000000",4849,1.0]
["2018-12-31T22:36:00.000000000","2019-01-01T06:36:00.000000000",4852,245.2955]
["2018-12-31T22:36:00.000000000","2019-01-01T06:36:00.000000000",4866,-1.05]
["2018-12-31T22:36:00.000000000","2019-01-01T06:36:00.000000000",4857,0.0]
["2018-12-31T22:36:00.000000000","2019-01-01T06:36:00.000000000",4867,-1.466667]
["2018-12-31T22:36:00.000000000","2019-01-01T06:36:00.000000000",4868,-0.95]
["2018-12-31T22:37:00.000000000","2019-01-01T06:37:00.000000000",4849,1.0]
["2018-12-31T22:37:00.000000000","2019-01-01T06:37:00.000000000",4852,245.2868]
["2018-12-31T22:37:00.000000000","2019-01-01T06:37:00.000000000",4866,-1.05]
["2018-12-31T22:37:00.000000000","2019-01-01T06:37:00.000000000",4857,-0.001]
["2018-12-31T22:37:00.000000000","2019-01-01T06:37:00.000000000",4867,-1.441667]
["2018-12-31T22:37:00.000000000","2019-01-01T06:37:00.000000000",4868,-0.925]
["2018-12-31T22:38:00.000000000","2019-01-01T06:38:00.000000000",4849,1.0]
["2018-12-31T22:38:00.000000000","2019-01-01T06:38:00.000000000",4852,245.3097]
["2018-12-31T22:38:00.000000000","2019-01-01T06:38:00.000000000",4866,-0.95]
["2018-12-31T22:38:00.000000000","2019-01-01T06:38:00.000000000",4857,-0.001]
["2018-12-31T22:38:00.000000000","2019-01-01T06:38:00.000000000",4867,-1.341667]
["2018-12-31T22:38:00.000000000","2019-01-01T06:38:00.000000000",4868,-0.8]
["2018-12-31T22:39:00.000000000","2019-01-01T06:39:00.000000000",4849,1.0]
["2018-12-31T22:39:00.000000000","2019-01-01T06:39:00.000000000",4852,245.2925]
["2018-12-31T22:39:00.000000000","2019-01-01T06:39:00.000000000",4866,-0.9083333]
["2018-12-31T22:39:00.000000000","2019-01-01T06:39:00.000000000",4857,-0.0005]
["2018-12-31T22:39:00.000000000","2019-01-01T06:39:00.000000000",4867,-1.35]
["2018-12-31T22:39:00.000000000","2019-01-01T06:39:00.000000000",4868,-0.7749999]
["2018-12-31T22:40:00.000000000","2019-01-01T06:40:00.000000000",4849,1.0]
["2018-12-31T22:40:00.000000000","2019-01-01T06:40:00.000000000",4852,245.3283]
["2018-12-31T22:40:00.000000000","2019-01-01T06:40:00.000000000",4866,-0.8666666]
["2018-12-31T22:40:00.000000000","2019-01-01T06:40:00.000000000",4857,-0.0005]
["2018-12-31T22:40:00.000000000","2019-01-01T06:40:00.000000000",4867,-1.225]
["2018-12-31T22:40:00.000000000","2019-01-01T06:40:00.000000000",4868,-0.6916666]
["2018-12-31T22:41:00.000000000","2019-01-01T06:41:00.000000000",4849,1.0]
["2018-12-31T22:41:00.000000000","2019-01-01T06:41:00.000000000",4852,245.3414]
["2018-12-31T22:41:00.000000000","2019-01-01T06:41:00.000000000",4866,-0.7166666]
["2018-12-31T22:41:00.000000000","2019-01-01T06:41:00.000000000",4857,-0.0007499999]
["2018-12-31T22:41:00.000000000","2019-01-01T06:41:00.000000000",4867,-1.116667]
["2018-12-31T22:41:00.000000000","2019-01-01T06:41:00.000000000",4868,-0.525]
["2018-12-31T22:42:00.000000000","2019-01-01T06:42:00.000000000",4849,1.0]
["2018-12-31T22:42:00.000000000","2019-01-01T06:42:00.000000000",4852,245.4159]
["2018-12-31T22:42:00.000000000","2019-01-01T06:42:00.000000000",4866,-0.7416666]
["2018-12-31T22:42:00.000000000","2019-01-01T06:42:00.000000000",4857,-0.0005]
["2018-12-31T22:42:00.000000000","2019-01-01T06:42:00.000000000",4867,-1.141667]
["2018-12-31T22:42:00.000000000","2019-01-01T06:42:00.000000000",4868,-0.5833333]
["2018-12-31T22:43:00.000000000","2019-01-01T06:43:00.000000000",4849,1.0]
["2018-12-31T22:43:00.000000000","2019-01-01T06:43:00.000000000",4852,245.4427]
["2018-12-31T22:43:00.000000000","2019-01-01T06:43:00.000000000",4866,-0.7749999]
["2018-12-31T22:43:00.000000000","2019-01-01T06:43:00.000000000",4857,-0.0005]
["2018-12-31T22:43:00.000000000","2019-01-01T06:43:00.000000000",4867,-1.216667]
["2018-12-31T22:43:00.000000000","2019-01-01T06:43:00.000000000",4868,-0.6666667]
["2018-12-31T22:44:00.000000000","2019-01-01T06:44:00.000000000",4849,1.0]
["2018-12-31T22:44:00.000000000","2019-01-01T06:44:00.000000000",4852,245.4459]
["2018-12-31T22:44:00.000000000","2019-01-01T06:44:00.000000000",4866,-0.725]
["2018-12-31T22:44:00.000000000","2019-01-01T06:44:00.000000000",4857,-0.0007499999]
["2018-12-31T22:44:00.000000000","2019-01-01T06:44:00.000000000",4867,-1.1]
["2018-12-31T22:44:00.000000000","2019-01-01T06:44:00.000000000",4868,-0.5833333]
["2018-12-31T22:45:00.000000000","2019-01-01T06:45:00.000000000",4849,1.0]
["2018-12-31T22:45:00.000000000","2019-01-01T06:45:00.000000000",4852,245.4613]
["2018-12-31T22:45:00.000000000","2019-01-01T06:45:00.000000000",4866,-0.6666667]
["2018-12-31T22:45:00.000000000","2019-01-01T06:45:00.000000000",4857,-0.00125]
["2018-12-31T22:45:00.000000000","2019-01-01T06:45:00.000000000",4867,-1.066667]
["2018-12-31T22:45:00.000000000","2019-01-01T06:45:00.000000000",4868,-0.5166667]
["2018-12-31T22:46:00.000000000","2019-01-01T06:46:00.000000000",4849,1.0]
["2018-12-31T22:46:00.000000000","2019-01-01T06:46:00.000000000",4852,245.459]
["2018-12-31T22:46:00.000000000","2019-01-01T06:46:00.000000000",4866,-0.6916666]
["2018-12-31T22:46:00.000000000","2019-01-01T06:46:00.000000000",4857,-0.001]
["2018-12-31T22:46:00.000000000","2019-01-01T06:46:00.000000000",4867,-1.1]
["2018-12-31T22:46:00.000000000","2019-01-01T06:46:00.000000000",4868,-0.575]
["2018-12-31T22:47:00.000000000","2019-01-01T06:47:00.000000000",4849,1.0]
["2018-12-31T22:47:00.000000000","2019-01-01T06:47:00.000000000",4852,245.4933]
["2018-12-31T22:47:00.000000000","2019-01-01T06:47:00.000000000",4866,-0.7333333]
["2018-12-31T22:47:00.000000000","2019-01-01T06:47:00.000000000",4857,-0.001]
["2018-12-31T22:47:00.000000000","2019-01-01T06:47:00.000000000",4867,-1.125]
["2018-12-31T22:47:00.000000000","2019-01-01T06:47:00.000000000",4868,-0.6083333]
["2018-12-31T22:48:00.000000000","2019-01-01T06:48:00.000000000",4849,1.0]
["2018-12-31T22:48:00.000000000","2019-01-01T06:48:00.000000000",4852,245.5177]
["2018-12-31T22:48:00.000000000","2019-01-01T06:48:00.000000000",4866,-0.7166666]
["2018-12-31T22:48:00.000000000","2019-01-01T06:48:00.000000000",4857,-0.00125]
["2018-12-31T22:48:00.000000000","2019-01-01T06:48:00.000000000",4867,-1.125]
["2018-12-31T22:48:00.000000000","2019-01-01T06:48:00.000000000",4868,-0.6333333]
["2018-12-31T22:49:00.000000000","2019-01-01T06:49:00.000000000",4849,1.0]
["2018-12-31T22:49:00.000000000","2019-01-01T06:49:00.000000000",4852,245.4989]
["2018-12-31T22:49:00.000000000","2019-01-01T06:49:00.000000000",4866,-0.7749999]
["2018-12-31T22:49:00.000000000","2019-01-01T06:49:00.000000000",4857,-0.0015]
["2018-12-31T22:49:00.000000000","2019-01-01T06:49:00.000000000",4867,-1.183333]
["2018-12-31T22:49:00.000000000","2019-01-01T06:49:00.000000000",4868,-0.675]
["2018-12-31T22:50:00.000000000","2019-01-01T06:50:00.000000000",4849,1.0]
["2018-12-31T22:50:00.000000000","2019-01-01T06:50:00.000000000",4852,245.4769]
["2018-12-31T22:50:00.000000000","2019-01-01T06:50:00.000000000",4866,-0.8]
["2018-12-31T22:50:00.000000000","2019-01-01T06:50:00.000000000",4857,-0.00125]
["2018-12-31T22:50:00.000000000","2019-01-01T06:50:00.000000000",4867,-1.266667]
["2018-12-31T22:50:00.000000000","2019-01-01T06:50:00.000000000",4868,-0.7583333]
["2018-12-31T22:51:00.000000000","2019-01-01T06:51:00.000000000",4849,1.0]
["2018-12-31T22:51:00.000000000","2019-01-01T06:51:00.000000000",4852,245.5122]
["2018-12-31T22:51:00.000000000","2019-01-01T06:51:00.000000000",4866,-0.8916667]
["2018-12-31T22:51:00.000000000","2019-01-01T06:51:00.000000000",4857,-0.0005]
["2018-12-31T22:51:00.000000000","2019-01-01T06:51:00.000000000",4867,-1.341667]
["2018-12-31T22:51:00.000000000","2019-01-01T06:51:00.000000000",4868,-0.875]
["2018-12-31T22:52:00.000000000","2019-01-01T06:52:00.000000000",4849,1.0]
["2018-12-31T22:52:00.000000000","2019-01-01T06:52:00.000000000",4852,245.4875]
["2018-12-31T22:52:00.000000000","2019-01-01T06:52:00.000000000",4866,-0.9916666]
["2018-12-31T22:52:00.000000000","2019-01-01T06:52:00.000000000",4857,-0.001]
["2018-12-31T22:52:00.000000000","2019-01-01T06:52:00.000000000",4867,-1.45]
["2018-12-31T22:52:00.000000000","2019-01-01T06:52:00.000000000",4868,-0.9583333]
["2018-12-31T22:53:00.000000000","2019-01-01T06:53:00.000000000",4849,1.0]
["2018-12-31T22:53:00.000000000","2019-01-01T06:53:00.000000000",4852,245.3825]
["2018-12-31T22:53:00.000000000","2019-01-01T06:53:00.000000000",4866,-1.041667]
["2018-12-31T22:53:00.000000000","2019-01-01T06:53:00.000000000",4857,-0.002]
["2018-12-31T22:53:00.000000000","2019-01-01T06:53:00.000000000",4867,-1.466667]
["2018-12-31T22:53:00.000000000","2019-01-01T06:53:00.000000000",4868,-0.9916666]
["2018-12-31T22:54:00.000000000","2019-01-01T06:54:00.000000000",4849,1.0]
["2018-12-31T22:54:00.000000000","2019-01-01T06:54:00.000000000",4852,245.4155]
["2018-12-31T22:54:00.000000000","2019-01-01T06:54:00.000000000",4866,-1.066667]
["2018-12-31T22:54:00.000000000","2019-01-01T06:54:00.000000000",4857,-0.00125]
["2018-12-31T22:54:00.000000000","2019-01-01T06:54:00.000000000",4867,-1.525]
["2018-12-31T22:54:00.000000000","2019-01-01T06:54:00.000000000",4868,-1.041667]
["2018-12-31T22:55:00.000000000","2019-01-01T06:55:00.000000000",4849,1.0]
["2018-12-31T22:55:00.000000000","2019-01-01T06:55:00.000000000",4852,245.4178]
["2018-12-31T22:55:00.000000000","2019-01-01T06:55:00.000000000",4866,-1.183333]
["2018-12-31T22:55:00.000000000","2019-01-01T06:55:00.000000000",4857,-0.00125]
["2018-12-31T22:55:00.000000000","2019-01-01T06:55:00.000000000",4867,-1.675]
["2018-12-31T22:55:00.000000000","2019-01-01T06:55:00.000000000",4868,-1.175]
["2018-12-31T22:56:00.000000000","2019-01-01T06:56:00.000000000",4849,1.0]
["2018-12-31T22:56:00.000000000","2019-01-01T06:56:00.000000000",4852,245.4324]
["2018-12-31T22:56:00.000000000","2019-01-01T06:56:00.000000000",4866,-1.233333]
["2018-12-31T22:56:00.000000000","2019-01-01T06:56:00.000000000",4857,-0.001]
["2018-12-31T22:56:00.000000000","2019-01-01T06:56:00.000000000",4867,-1.733333]
["2018-12-31T22:56:00.000000000","2019-01-01T06:56:00.000000000",4868,-1.233333]
["2018-12-31T22:57:00.000000000","2019-01-01T06:57:00.000000000",4849,1.0]
["2018-12-31T22:57:00.000000000","2019-01-01T06:57:00.000000000",4852,245.4426]
["2018-12-31T22:57:00.000000000","2019-01-01T06:57:00.000000000",4866,-1.375]
["2018-12-31T22:57:00.000000000","2019-01-01T06:57:00.000000000",4857,-0.0005]
["2018-12-31T22:57:00.000000000","2019-01-01T06:57:00.000000000",4867,-1.866667]
["2018-12-31T22:57:00.000000000","2019-01-01T06:57:00.000000000",4868,-1.408333]
["2018-12-31T22:58:00.000000000","2019-01-01T06:58:00.000000000",4849,1.0]
["2018-12-31T22:58:00.000000000","2019-01-01T06:58:00.000000000",4852,245.4567]
["2018-12-31T22:58:00.000000000","2019-01-01T06:58:00.000000000",4866,-1.458333]
["2018-12-31T22:58:00.000000000","2019-01-01T06:58:00.000000000",4857,-0.00025]
["2018-12-31T22:58:00.000000000","2019-01-01T06:58:00.000000000",4867,-1.991667]
["2018-12-31T22:58:00.000000000","2019-01-01T06:58:00.000000000",4868,-1.491667]
["2018-12-31T22:59:00.000000000","2019-01-01T06:59:00.000000000",4849,1.0]
["2018-12-31T22:59:00.000000000","2019-01-01T06:59:00.000000000",4852,245.4084]
["2018-12-31T22:59:00.000000000","2019-01-01T06:59:00.000000000",4866,-1.516667]
["2018-12-31T22:59:00.000000000","2019-01-01T06:59:00.000000000",4857,-0.0007499999]
["2018-12-31T22:59:00.000000000","2019-01-01T06:59:00.000000000",4867,-2.033333]
["2018-12-31T22:59:00.000000000","2019-01-01T06:59:00.000000000",4868,-1.558333]
["2018-12-31T23:00:00.000000000","2019-01-01T07:00:00.000000000",4849,1.0]
["2018-12-31T23:00:00.000000000","2019-01-01T07:00:00.000000000",4852,245.417]
["2018-12-31T23:00:00.000000000","2019-01-01T07:00:00.000000000",4866,-1.55]
["2018-12-31T23:00:00.000000000","2019-01-01T07:00:00.000000000",4857,-0.0005]
["2018-12-31T23:00:00.000000000","2019-01-01T07:00:00.000000000",4867,-2.05]
["2018-12-31T23:00:00.000000000","2019-01-01T07:00:00.000000000",4868,-1.583333]
["2018-12-31T23:01:00.000000000","2019-01-01T07:01:00.000000000",4849,1.0]
["2018-12-31T23:01:00.000000000","2019-01-01T07:01:00.000000000",4852,245.2475]
["2018-12-31T23:01:00.000000000","2019-01-01T07:01:00.000000000",4866,-1.4]
["2018-12-31T23:01:00.000000000","2019-01-01T07:01:00.000000000",4857,-0.001]
["2018-12-31T23:01:00.000000000","2019-01-01T07:01:00.000000000",4867,-1.933333]
["2018-12-31T23:01:00.000000000","2019-01-01T07:01:00.000000000",4868,-1.433333]
["2018-12-31T23:02:00.000000000","2019-01-01T07:02:00.000000000",4849,1.0]
["2018-12-31T23:02:00.000000000","2019-01-01T07:02:00.000000000",4852,245.366]
["2018-12-31T23:02:00.000000000","2019-01-01T07:02:00.000000000",4866,-1.316667]
["2018-12-31T23:02:00.000000000","2019-01-01T07:02:00.000000000",4857,-0.00025]
["2018-12-31T23:02:00.000000000","2019-01-01T07:02:00.000000000",4867,-1.875]
["2018-12-31T23:02:00.000000000","2019-01-01T07:02:00.000000000",4868,-1.325]
["2018-12-31T23:03:00.000000000","2019-01-01T07:03:00.000000000",4849,1.0]
["2018-12-31T23:03:00.000000000","2019-01-01T07:03:00.000000000",4852,245.3531]
["2018-12-31T23:03:00.000000000","2019-01-01T07:03:00.000000000",4866,-1.208333]
["2018-12-31T23:03:00.000000000","2019-01-01T07:03:00.000000000",4857,0.0]
["2018-12-31T23:03:00.000000000","2019-01-01T07:03:00.000000000",4867,-1.708333]
["2018-12-31T23:03:00.000000000","2019-01-01T07:03:00.000000000",4868,-1.2]
["2018-12-31T23:04:00.000000000","2019-01-01T07:04:00.000000000",4849,1.0]
["2018-12-31T23:04:00.000000000","2019-01-01T07:04:00.000000000",4852,245.3281]
["2018-12-31T23:04:00.000000000","2019-01-01T07:04:00.000000000",4866,-1.158333]
["2018-12-31T23:04:00.000000000","2019-01-01T07:04:00.000000000",4857,0.0]
["2018-12-31T23:04:00.000000000","2019-01-01T07:04:00.000000000",4867,-1.616667]
["2018-12-31T23:04:00.000000000","2019-01-01T07:04:00.000000000",4868,-1.133333]
["2018-12-31T23:05:00.000000000","2019-01-01T07:05:00.000000000",4849,1.0]
["2018-12-31T23:05:00.000000000","2019-01-01T07:05:00.000000000",4852,245.2463]
["2018-12-31T23:05:00.000000000","2019-01-01T07:05:00.000000000",4866,-1.183333]
["2018-12-31T23:05:00.000000000","2019-01-01T07:05:00.000000000",4857,-0.001]
["2018-12-31T23:05:00.000000000","2019-01-01T07:05:00.000000000",4867,-1.641667]
["2018-12-31T23:05:00.000000000","2019-01-01T07:05:00.000000000",4868,-1.066667]
["2018-12-31T23:06:00.000000000","2019-01-01T07:06:00.000000000",4849,1.0]
["2018-12-31T23:06:00.000000000","2019-01-01T07:06:00.000000000",4852,245.2121]
["2018-12-31T23:06:00.000000000","2019-01-01T07:06:00.000000000",4866,-1.25]
["2018-12-31T23:06:00.000000000","2019-01-01T07:06:00.000000000",4857,-0.00125]
["2018-12-31T23:06:00.000000000","2019-01-01T07:06:00.000000000",4867,-1.7]
["2018-12-31T23:06:00.000000000","2019-01-01T07:06:00.000000000",4868,-1.1]
["2018-12-31T23:07:00.000000000","2019-01-01T07:07:00.000000000",4849,1.0]
["2018-12-31T23:07:00.000000000","2019-01-01T07:07:00.000000000",4852,245.2039]
["2018-12-31T23:07:00.000000000","2019-01-01T07:07:00.000000000",4866,-1.141667]
["2018-12-31T23:07:00.000000000","2019-01-01T07:07:00.000000000",4857,-0.001]
["2018-12-31T23:07:00.000000000","2019-01-01T07:07:00.000000000",4867,-1.591667]
["2018-12-31T23:07:00.000000000","2019-01-01T07:07:00.000000000",4868,-1.033333]
["2018-12-31T23:08:00.000000000","2019-01-01T07:08:00.000000000",4849,1.0]
["2018-12-31T23:08:00.000000000","2019-01-01T07:08:00.000000000",4852,245.0803]
["2018-12-31T23:08:00.000000000","2019-01-01T07:08:00.000000000",4866,-1.0]
["2018-12-31T23:08:00.000000000","2019-01-01T07:08:00.000000000",4857,-0.00125]
["2018-12-31T23:08:00.000000000","2019-01-01T07:08:00.000000000",4867,-1.425]
["2018-12-31T23:08:00.000000000","2019-01-01T07:08:00.000000000",4868,-0.8583333]
["2018-12-31T23:09:00.000000000","2019-01-01T07:09:00.000000000",4849,1.0]
["2018-12-31T23:09:00.000000000","2019-01-01T07:09:00.000000000",4852,245.1004]
["2018-12-31T23:09:00.000000000","2019-01-01T07:09:00.000000000",4866,-1.05]
["2018-12-31T23:09:00.000000000","2019-01-01T07:09:00.000000000",4857,-0.0005]
["2018-12-31T23:09:00.000000000","2019-01-01T07:09:00.000000000",4867,-1.458333]
["2018-12-31T23:09:00.000000000","2019-01-01T07:09:00.000000000",4868,-0.8833334]
["2018-12-31T23:10:00.000000000","2019-01-01T07:10:00.000000000",4849,1.0]
["2018-12-31T23:10:00.000000000","2019-01-01T07:10:00.000000000",4852,245.0622]
["2018-12-31T23:10:00.000000000","2019-01-01T07:10:00.000000000",4866,-1.125]
["2018-12-31T23:10:00.000000000","2019-01-01T07:10:00.000000000",4857,-0.00125]
["2018-12-31T23:10:00.000000000","2019-01-01T07:10:00.000000000",4867,-1.591667]
["2018-12-31T23:10:00.000000000","2019-01-01T07:10:00.000000000",4868,-0.9833333]
["2018-12-31T23:11:00.000000000","2019-01-01T07:11:00.000000000",4849,1.0]
["2018-12-31T23:11:00.000000000","2019-01-01T07:11:00.000000000",4852,245.111]
["2018-12-31T23:11:00.000000000","2019-01-01T07:11:00.000000000",4866,-1.175]
["2018-12-31T23:11:00.000000000","2019-01-01T07:11:00.000000000",4857,-0.00125]
["2018-12-31T23:11:00.000000000","2019-01-01T07:11:00.000000000",4867,-1.658333]
["2018-12-31T23:11:00.000000000","2019-01-01T07:11:00.000000000",4868,-1.091667]
["2018-12-31T23:12:00.000000000","2019-01-01T07:12:00.000000000",4849,1.0]
["2018-12-31T23:12:00.000000000","2019-01-01T07:12:00.000000000",4852,245.1174]
["2018-12-31T23:12:00.000000000","2019-01-01T07:12:00.000000000",4866,-1.216667]
["2018-12-31T23:12:00.000000000","2019-01-01T07:12:00.000000000",4857,-0.00125]
["2018-12-31T23:12:00.000000000","2019-01-01T07:12:00.000000000",4867,-1.733333]
["2018-12-31T23:12:00.000000000","2019-01-01T07:12:00.000000000",4868,-1.158333]
["2018-12-31T23:13:00.000000000","2019-01-01T07:13:00.000000000",4849,1.0]
["2018-12-31T23:13:00.000000000","2019-01-01T07:13:00.000000000",4852,245.1252]
["2018-12-31T23:13:00.000000000","2019-01-01T07:13:00.000000000",4866,-1.316667]
["2018-12-31T23:13:00.000000000","2019-01-01T07:13:00.000000000",4857,-0.001]
["2018-12-31T23:13:00.000000000","2019-01-01T07:13:00.000000000",4867,-1.783333]
["2018-12-31T23:13:00.000000000","2019-01-01T07:13:00.000000000",4868,-1.283333]
["2018-12-31T23:14:00.000000000","2019-01-01T07:14:00.000000000",4849,1.0]
["2018-12-31T23:14:00.000000000","2019-01-01T07:14:00.000000000",4852,245.1369]
["2018-12-31T23:14:00.000000000","2019-01-01T07:14:00.000000000",4866,-1.325]
["2018-12-31T23:14:00.000000000","2019-01-01T07:14:00.000000000",4857,-0.0007499999]
["2018-12-31T23:14:00.000000000","2019-01-01T07:14:00.000000000",4867,-1.8]
["2018-12-31T23:14:00.000000000","2019-01-01T07:14:00.000000000",4868,-1.291667]
["2018-12-31T23:15:00.000000000","2019-01-01T07:15:00.000000000",4849,1.0]
["2018-12-31T23:15:00.000000000","2019-01-01T07:15:00.000000000",4852,245.1722]
["2018-12-31T23:15:00.000000000","2019-01-01T07:15:00.000000000",4866,-1.425]
["2018-12-31T23:15:00.000000000","2019-01-01T07:15:00.000000000",4857,-0.0007499999]
["2018-12-31T23:15:00.000000000","2019-01-01T07:15:00.000000000",4867,-1.933333]
["2018-12-31T23:15:00.000000000","2019-01-01T07:15:00.000000000",4868,-1.358333]
["2018-12-31T23:16:00.000000000","2019-01-01T07:16:00.000000000",4849,1.0]
["2018-12-31T23:16:00.000000000","2019-01-01T07:16:00.000000000",4852,245.1973]
["2018-12-31T23:16:00.000000000","2019-01-01T07:16:00.000000000",4866,-1.383333]
["2018-12-31T23:16:00.000000000","2019-01-01T07:16:00.000000000",4857,-0.0007499999]
["2018-12-31T23:16:00.000000000","2019-01-01T07:16:00.000000000",4867,-1.891667]
["2018-12-31T23:16:00.000000000","2019-01-01T07:16:00.000000000",4868,-1.366667]
["2018-12-31T23:17:00.000000000","2019-01-01T07:17:00.000000000",4849,1.0]
["2018-12-31T23:17:00.000000000","2019-01-01T07:17:00.000000000",4852,245.1988]
["2018-12-31T23:17:00.000000000","2019-01-01T07:17:00.000000000",4866,-1.425]
["2018-12-31T23:17:00.000000000","2019-01-01T07:17:00.000000000",4857,-0.00175]
["2018-12-31T23:17:00.000000000","2019-01-01T07:17:00.000000000",4867,-1.925]
["2018-12-31T23:17:00.000000000","2019-01-01T07:17:00.000000000",4868,-1.358333]
["2018-12-31T23:18:00.000000000","2019-01-01T07:18:00.000000000",4849,1.0]
["2018-12-31T23:18:00.000000000","2019-01-01T07:18:00.000000000",4852,245.2372]
["2018-12-31T23:18:00.000000000","2019-01-01T07:18:00.000000000",4866,-1.483333]
["2018-12-31T23:18:00.000000000","2019-01-01T07:18:00.000000000",4857,-0.0007499999]
["2018-12-31T23:18:00.000000000","2019-01-01T07:18:00.000000000",4867,-2.016667]
["2018-12-31T23:18:00.000000000","2019-01-01T07:18:00.000000000",4868,-1.491667]
["2018-12-31T23:19:00.000000000","2019-01-01T07:19:00.000000000",4849,1.0]
["2018-12-31T23:19:00.000000000","2019-01-01T07:19:00.000000000",4852,245.2556]
["2018-12-31T23:19:00.000000000","2019-01-01T07:19:00.000000000",4866,-1.55]
["2018-12-31T23:19:00.000000000","2019-01-01T07:19:00.000000000",4857,-0.0007499999]
["2018-12-31T23:19:00.000000000","2019-01-01T07:19:00.000000000",4867,-2.075]
["2018-12-31T23:19:00.000000000","2019-01-01T07:19:00.000000000",4868,-1.558333]
["2018-12-31T23:20:00.000000000","2019-01-01T07:20:00.000000000",4849,1.0]
["2018-12-31T23:20:00.000000000","2019-01-01T07:20:00.000000000",4852,245.2447]
["2018-12-31T23:20:00.000000000","2019-01-01T07:20:00.000000000",4866,-1.666667]
["2018-12-31T23:20:00.000000000","2019-01-01T07:20:00.000000000",4857,-0.001]
["2018-12-31T23:20:00.000000000","2019-01-01T07:20:00.000000000",4867,-2.15]
["2018-12-31T23:20:00.000000000","2019-01-01T07:20:00.000000000",4868,-1.666667]
["2018-12-31T23:21:00.000000000","2019-01-01T07:21:00.000000000",4849,1.0]
["2018-12-31T23:21:00.000000000","2019-01-01T07:21:00.000000000",4852,245.2644]
["2018-12-31T23:21:00.000000000","2019-01-01T07:21:00.000000000",4866,-1.658333]
["2018-12-31T23:21:00.000000000","2019-01-01T07:21:00.000000000",4857,-0.001]
["2018-12-31T23:21:00.000000000","2019-01-01T07:21:00.000000000",4867,-2.166667]
["2018-12-31T23:21:00.000000000","2019-01-01T07:21:00.000000000",4868,-1.658333]
["2018-12-31T23:22:00.000000000","2019-01-01T07:22:00.000000000",4849,1.0]
["2018-12-31T23:22:00.000000000","2019-01-01T07:22:00.000000000",4852,245.2683]
["2018-12-31T23:22:00.000000000","2019-01-01T07:22:00.000000000",4866,-1.7]
["2018-12-31T23:22:00.000000000","2019-01-01T07:22:00.000000000",4857,-0.0005]
["2018-12-31T23:22:00.000000000","2019-01-01T07:22:00.000000000",4867,-2.233333]
["2018-12-31T23:22:00.000000000","2019-01-01T07:22:00.000000000",4868,-1.7]
["2018-12-31T23:23:00.000000000","2019-01-01T07:23:00.000000000",4849,1.0]
["2018-12-31T23:23:00.000000000","2019-01-01T07:23:00.000000000",4852,245.32]
["2018-12-31T23:23:00.000000000","2019-01-01T07:23:00.000000000",4866,-1.708333]
["2018-12-31T23:23:00.000000000","2019-01-01T07:23:00.000000000",4857,-0.002]
["2018-12-31T23:23:00.000000000","2019-01-01T07:23:00.000000000",4867,-2.258333]
["2018-12-31T23:23:00.000000000","2019-01-01T07:23:00.000000000",4868,-1.741667]
["2018-12-31T23:24:00.000000000","2019-01-01T07:24:00.000000000",4849,1.0]
["2018-12-31T23:24:00.000000000","2019-01-01T07:24:00.000000000",4852,245.3232]
["2018-12-31T23:24:00.000000000","2019-01-01T07:24:00.000000000",4866,-1.716667]
["2018-12-31T23:24:00.000000000","2019-01-01T07:24:00.000000000",4857,-0.00125]
["2018-12-31T23:24:00.000000000","2019-01-01T07:24:00.000000000",4867,-2.258333]
["2018-12-31T23:24:00.000000000","2019-01-01T07:24:00.000000000",4868,-1.725]
["2018-12-31T23:25:00.000000000","2019-01-01T07:25:00.000000000",4849,1.0]
["2018-12-31T23:25:00.000000000","2019-01-01T07:25:00.000000000",4852,245.3393]
["2018-12-31T23:25:00.000000000","2019-01-01T07:25:00.000000000",4866,-1.55]
["2018-12-31T23:25:00.000000000","2019-01-01T07:25:00.000000000",4857,-0.0007499999]
["2018-12-31T23:25:00.000000000","2019-01-01T07:25:00.000000000",4867,-2.108333]
["2018-12-31T23:25:00.000000000","2019-01-01T07:25:00.000000000",4868,-1.591667]
["2018-12-31T23:26:00.000000000","2019-01-01T07:26:00.000000000",4849,1.0]
["2018-12-31T23:26:00.000000000","2019-01-01T07:26:00.000000000",4852,245.3681]
["2018-12-31T23:26:00.000000000","2019-01-01T07:26:00.000000000",4866,-1.566667]
["2018-12-31T23:26:00.000000000","2019-01-01T07:26:00.000000000",4857,-0.0005]
["2018-12-31T23:26:00.000000000","2019-01-01T07:26:00.000000000",4867,-2.05]
["2018-12-31T23:26:00.000000000","2019-01-01T07:26:00.000000000",4868,-1.55]
["2018-12-31T23:27:00.000000000","2019-01-01T07:27:00.000000000",4849,1.0]
["2018-12-31T23:27:00.000000000","2019-01-01T07:27:00.000000000",4852,245.3637]
["2018-12-31T23:27:00.000000000","2019-01-01T07:27:00.000000000",4866,-1.541667]
["2018-12-31T23:27:00.000000000","2019-01-01T07:27:00.000000000",4857,-0.001]
["2018-12-31T23:27:00.000000000","2019-01-01T07:27:00.000000000",4867,-2.025]
["2018-12-31T23:27:00.000000000","2019-01-01T07:27:00.000000000",4868,-1.508333]
["2018-12-31T23:28:00.000000000","2019-01-01T07:28:00.000000000",4849,1.0]
["2018-12-31T23:28:00.000000000","2019-01-01T07:28:00.000000000",4852,245.4022]
["2018-12-31T23:28:00.000000000","2019-01-01T07:28:00.000000000",4866,-1.7]
["2018-12-31T23:28:00.000000000","2019-01-01T07:28:00.000000000",4857,-0.0015]
["2018-12-31T23:28:00.000000000","2019-01-01T07:28:00.000000000",4867,-2.191667]
["2018-12-31T23:28:00.000000000","2019-01-01T07:28:00.000000000",4868,-1.7]
["2018-12-31T23:29:00.000000000","2019-01-01T07:29:00.000000000",4849,1.0]
["2018-12-31T23:29:00.000000000","2019-01-01T07:29:00.000000000",4852,245.3798]
["2018-12-31T23:29:00.000000000","2019-01-01T07:29:00.000000000",4866,-1.816667]
["2018-12-31T23:29:00.000000000","2019-01-01T07:29:00.000000000",4857,-0.0015]
["2018-12-31T23:29:00.000000000","2019-01-01T07:29:00.000000000",4867,-2.3]
["2018-12-31T23:29:00.000000000","2019-01-01T07:29:00.000000000",4868,-1.841667]
["2018-12-31T23:30:00.000000000","2019-01-01T07:30:00.000000000",4849,1.0]
["2018-12-31T23:30:00.000000000","2019-01-01T07:30:00.000000000",4852,245.3765]
["2018-12-31T23:30:00.000000000","2019-01-01T07:30:00.000000000",4866,-1.75]
["2018-12-31T23:30:00.000000000","2019-01-01T07:30:00.000000000",4857,-0.002]
["2018-12-31T23:30:00.000000000","2019-01-01T07:30:00.000000000",4867,-2.316667]
["2018-12-31T23:30:00.000000000","2019-01-01T07:30:00.000000000",4868,-1.775]
["2018-12-31T23:31:00.000000000","2019-01-01T07:31:00.000000000",4849,1.0]
["2018-12-31T23:31:00.000000000","2019-01-01T07:31:00.000000000",4852,245.3896]
["2018-12-31T23:31:00.000000000","2019-01-01T07:31:00.000000000",4866,-1.85]
["2018-12-31T23:31:00.000000000","2019-01-01T07:31:00.000000000",4857,-0.00125]
["2018-12-31T23:31:00.000000000","2019-01-01T07:31:00.000000000",4867,-2.383333]
["2018-12-31T23:31:00.000000000","2019-01-01T07:31:00.000000000",4868,-1.891667]
["2018-12-31T23:32:00.000000000","2019-01-01T07:32:00.000000000",4849,1.0]
["2018-12-31T23:32:00.000000000","2019-01-01T07:32:00.000000000",4852,245.3967]
["2018-12-31T23:32:00.000000000","2019-01-01T07:32:00.000000000",4866,-1.966667]
["2018-12-31T23:32:00.000000000","2019-01-01T07:32:00.000000000",4857,-0.00125]
["2018-12-31T23:32:00.000000000","2019-01-01T07:32:00.000000000",4867,-2.5]
["2018-12-31T23:32:00.000000000","2019-01-01T07:32:00.000000000",4868,-2.033333]
["2018-12-31T23:33:00.000000000","2019-01-01T07:33:00.000000000",4849,1.0]
["2018-12-31T23:33:00.000000000","2019-01-01T07:33:00.000000000",4852,244.9817]
["2018-12-31T23:33:00.000000000","2019-01-01T07:33:00.000000000",4866,-1.983333]
["2018-12-31T23:33:00.000000000","2019-01-01T07:33:00.000000000",4857,-0.00175]
["2018-12-31T23:33:00.000000000","2019-01-01T07:33:00.000000000",4867,-2.491667]
["2018-12-31T23:33:00.000000000","2019-01-01T07:33:00.000000000",4868,-1.991667]
["2018-12-31T23:34:00.000000000","2019-01-01T07:34:00.000000000",4849,1.0]
["2018-12-31T23:34:00.000000000","2019-01-01T07:34:00.000000000",4852,244.8438]
["2018-12-31T23:34:00.000000000","2019-01-01T07:34:00.000000000",4866,-2.058333]
["2018-12-31T23:34:00.000000000","2019-01-01T07:34:00.000000000",4857,-0.0005]
["2018-12-31T23:34:00.000000000","2019-01-01T07:34:00.000000000",4867,-2.575]
["2018-12-31T23:34:00.000000000","2019-01-01T07:34:00.000000000",4868,-2.075]
["2018-12-31T23:35:00.000000000","2019-01-01T07:35:00.000000000",4849,1.0]
["2018-12-31T23:35:00.000000000","2019-01-01T07:35:00.000000000",4852,244.8724]
["2018-12-31T23:35:00.000000000","2019-01-01T07:35:00.000000000",4866,-2.091667]
["2018-12-31T23:35:00.000000000","2019-01-01T07:35:00.000000000",4857,-0.00125]
["2018-12-31T23:35:00.000000000","2019-01-01T07:35:00.000000000",4867,-2.666667]
["2018-12-31T23:35:00.000000000","2019-01-01T07:35:00.000000000",4868,-2.166667]
["2018-12-31T23:36:00.000000000","2019-01-01T07:36:00.000000000",4849,1.0]
["2018-12-31T23:36:00.000000000","2019-01-01T07:36:00.000000000",4852,244.8815]
["2018-12-31T23:36:00.000000000","2019-01-01T07:36:00.000000000",4866,-2.191667]
["2018-12-31T23:36:00.000000000","2019-01-01T07:36:00.000000000",4857,-0.00225]
["2018-12-31T23:36:00.000000000","2019-01-01T07:36:00.000000000",4867,-2.741667]
["2018-12-31T23:36:00.000000000","2019-01-01T07:36:00.000000000",4868,-2.258333]
["2018-12-31T23:37:00.000000000","2019-01-01T07:37:00.000000000",4849,1.0]
["2018-12-31T23:37:00.000000000","2019-01-01T07:37:00.000000000",4852,244.8236]
["2018-12-31T23:37:00.000000000","2019-01-01T07:37:00.000000000",4866,-2.183333]
["2018-12-31T23:37:00.000000000","2019-01-01T07:37:00.000000000",4857,-0.00125]
["2018-12-31T23:37:00.000000000","2019-01-01T07:37:00.000000000",4867,-2.7]
["2018-12-31T23:37:00.000000000","2019-01-01T07:37:00.000000000",4868,-2.216667]
["2018-12-31T23:38:00.000000000","2019-01-01T07:38:00.000000000",4849,1.0]
["2018-12-31T23:38:00.000000000","2019-01-01T07:38:00.000000000",4852,244.8102]
["2018-12-31T23:38:00.000000000","2019-01-01T07:38:00.000000000",4866,-2.016667]
["2018-12-31T23:38:00.000000000","2019-01-01T07:38:00.000000000",4857,-0.0025]
["2018-12-31T23:38:00.000000000","2019-01-01T07:38:00.000000000",4867,-2.525]
["2018-12-31T23:38:00.000000000","2019-01-01T07:38:00.000000000",4868,-2.025]
["2018-12-31T23:39:00.000000000","2019-01-01T07:39:00.000000000",4849,1.0]
["2018-12-31T23:39:00.000000000","2019-01-01T07:39:00.000000000",4852,244.8425]
["2018-12-31T23:39:00.000000000","2019-01-01T07:39:00.000000000",4866,-1.95]
["2018-12-31T23:39:00.000000000","2019-01-01T07:39:00.000000000",4857,-0.00175]
["2018-12-31T23:39:00.000000000","2019-01-01T07:39:00.000000000",4867,-2.466667]
["2018-12-31T23:39:00.000000000","2019-01-01T07:39:00.000000000",4868,-1.925]
["2018-12-31T23:40:00.000000000","2019-01-01T07:40:00.000000000",4849,1.0]
["2018-12-31T23:40:00.000000000","2019-01-01T07:40:00.000000000",4852,244.804]
["2018-12-31T23:40:00.000000000","2019-01-01T07:40:00.000000000",4866,-1.833333]
["2018-12-31T23:40:00.000000000","2019-01-01T07:40:00.000000000",4857,-0.002]
["2018-12-31T23:40:00.000000000","2019-01-01T07:40:00.000000000",4867,-2.375]
["2018-12-31T23:40:00.000000000","2019-01-01T07:40:00.000000000",4868,-1.841667]
["2018-12-31T23:41:00.000000000","2019-01-01T07:41:00.000000000",4849,1.0]
["2018-12-31T23:41:00.000000000","2019-01-01T07:41:00.000000000",4852,244.8195]
["2018-12-31T23:41:00.000000000","2019-01-01T07:41:00.000000000",4866,-1.883333]
["2018-12-31T23:41:00.000000000","2019-01-01T07:41:00.000000000",4857,-0.00125]
["2018-12-31T23:41:00.000000000","2019-01-01T07:41:00.000000000",4867,-2.4]
["2018-12-31T23:41:00.000000000","2019-01-01T07:41:00.000000000",4868,-1.891667]
["2018-12-31T23:42:00.000000000","2019-01-01T07:42:00.000000000",4849,1.0]
["2018-12-31T23:42:00.000000000","2019-01-01T07:42:00.000000000",4852,244.8277]
["2018-12-31T23:42:00.000000000","2019-01-01T07:42:00.000000000",4866,-1.908333]
["2018-12-31T23:42:00.000000000","2019-01-01T07:42:00.000000000",4857,-0.0025]
["2018-12-31T23:42:00.000000000","2019-01-01T07:42:00.000000000",4867,-2.408333]
["2018-12-31T23:42:00.000000000","2019-01-01T07:42:00.000000000",4868,-1.891667]
["2018-12-31T23:43:00.000000000","2019-01-01T07:43:00.000000000",4849,1.0]
["2018-12-31T23:43:00.000000000","2019-01-01T07:43:00.000000000",4852,244.8175]
["2018-12-31T23:43:00.000000000","2019-01-01T07:43:00.000000000",4866,-1.966667]
["2018-12-31T23:43:00.000000000","2019-01-01T07:43:00.000000000",4857,-0.0005]
["2018-12-31T23:43:00.000000000","2019-01-01T07:43:00.000000000",4867,-2.491667]
["2018-12-31T23:43:00.000000000","2019-01-01T07:43:00.000000000",4868,-1.983333]
["2018-12-31T23:44:00.000000000","2019-01-01T07:44:00.000000000",4849,1.0]
["2018-12-31T23:44:00.000000000","2019-01-01T07:44:00.000000000",4852,244.8494]
["2018-12-31T23:44:00.000000000","2019-01-01T07:44:00.000000000",4866,-1.85]
["2018-12-31T23:44:00.000000000","2019-01-01T07:44:00.000000000",4857,-0.00175]
["2018-12-31T23:44:00.000000000","2019-01-01T07:44:00.000000000",4867,-2.383333]
["2018-12-31T23:44:00.000000000","2019-01-01T07:44:00.000000000",4868,-1.883333]
["2018-12-31T23:45:00.000000000","2019-01-01T07:45:00.000000000",4849,1.0]
["2018-12-31T23:45:00.000000000","2019-01-01T07:45:00.000000000",4852,244.8674]
["2018-12-31T23:45:00.000000000","2019-01-01T07:45:00.000000000",4866,-1.766667]
["2018-12-31T23:45:00.000000000","2019-01-01T07:45:00.000000000",4857,-0.002]
["2018-12-31T23:45:00.000000000","2019-01-01T07:45:00.000000000",4867,-2.258333]
["2018-12-31T23:45:00.000000000","2019-01-01T07:45:00.000000000",4868,-1.791667]
["2018-12-31T23:46:00.000000000","2019-01-01T07:46:00.000000000",4849,1.0]
["2018-12-31T23:46:00.000000000","2019-01-01T07:46:00.000000000",4852,244.8961]
["2018-12-31T23:46:00.000000000","2019-01-01T07:46:00.000000000",4866,-1.683333]
["2018-12-31T23:46:00.000000000","2019-01-01T07:46:00.000000000",4857,-0.001]
["2018-12-31T23:46:00.000000000","2019-01-01T07:46:00.000000000",4867,-2.183333]
["2018-12-31T23:46:00.000000000","2019-01-01T07:46:00.000000000",4868,-1.675]
["2018-12-31T23:47:00.000000000","2019-01-01T07:47:00.000000000",4849,1.0]
["2018-12-31T23:47:00.000000000","2019-01-01T07:47:00.000000000",4852,244.9006]
["2018-12-31T23:47:00.000000000","2019-01-01T07:47:00.000000000",4866,-1.666667]
["2018-12-31T23:47:00.000000000","2019-01-01T07:47:00.000000000",4857,-0.0005]
["2018-12-31T23:47:00.000000000","2019-01-01T07:47:00.000000000",4867,-2.183333]
["2018-12-31T23:47:00.000000000","2019-01-01T07:47:00.000000000",4868,-1.65]
["2018-12-31T23:48:00.000000000","2019-01-01T07:48:00.000000000",4849,1.0]
["2018-12-31T23:48:00.000000000","2019-01-01T07:48:00.000000000",4852,244.9589]
["2018-12-31T23:48:00.000000000","2019-01-01T07:48:00.000000000",4866,-1.691667]
["2018-12-31T23:48:00.000000000","2019-01-01T07:48:00.000000000",4857,-0.0007499999]
["2018-12-31T23:48:00.000000000","2019-01-01T07:48:00.000000000",4867,-2.2]
["2018-12-31T23:48:00.000000000","2019-01-01T07:48:00.000000000",4868,-1.666667]
["2018-12-31T23:49:00.000000000","2019-01-01T07:49:00.000000000",4849,1.0]
["2018-12-31T23:49:00.000000000","2019-01-01T07:49:00.000000000",4852,245.0079]
["2018-12-31T23:49:00.000000000","2019-01-01T07:49:00.000000000",4866,-1.633333]
["2018-12-31T23:49:00.000000000","2019-01-01T07:49:00.000000000",4857,-0.0015]
["2018-12-31T23:49:00.000000000","2019-01-01T07:49:00.000000000",4867,-2.125]
["2018-12-31T23:49:00.000000000","2019-01-01T07:49:00.000000000",4868,-1.616667]
["2018-12-31T23:50:00.000000000","2019-01-01T07:50:00.000000000",4849,1.0]
["2018-12-31T23:50:00.000000000","2019-01-01T07:50:00.000000000",4852,245.0515]
["2018-12-31T23:50:00.000000000","2019-01-01T07:50:00.000000000",4866,-1.466667]
["2018-12-31T23:50:00.000000000","2019-01-01T07:50:00.000000000",4857,-0.0015]
["2018-12-31T23:50:00.000000000","2019-01-01T07:50:00.000000000",4867,-1.925]
["2018-12-31T23:50:00.000000000","2019-01-01T07:50:00.000000000",4868,-1.425]
["2018-12-31T23:51:00.000000000","2019-01-01T07:51:00.000000000",4849,1.0]
["2018-12-31T00:00:00.000000000","2018-12-31T08:00:00.000000000",4857,0.0]
["2018-12-31T00:00:00.000000000","2018-12-31T08:00:00.000000000",4860,0.0]
["2018-12-31T00:00:00.000000000","2018-12-31T08:00:00.000000000",4866,2.35]
["2018-12-31T00:00:00.000000000","2018-12-31T08:00:00.000000000",4853,0.5003859]
["2018-12-31T00:00:00.000000000","2018-12-31T08:00:00.000000000",4858,245.3947]
["2018-12-31T00:00:00.000000000","2018-12-31T08:00:00.000000000",4849,0.9833333]
["2018-12-31T00:01:00.000000000","2018-12-31T08:01:00.000000000",4857,0.0]
["2018-12-31T00:01:00.000000000","2018-12-31T08:01:00.000000000",4860,0.0]
["2018-12-31T00:01:00.000000000","2018-12-31T08:01:00.000000000",4866,2.333333]
["2018-12-31T00:01:00.000000000","2018-12-31T08:01:00.000000000",4853,0.5005771]
["2018-12-31T00:01:00.000000000","2018-12-31T08:01:00.000000000",4858,245.3569]
["2018-12-31T00:01:00.000000000","2018-12-31T08:01:00.000000000",4849,1.0]
["2018-12-31T00:02:00.000000000","2018-12-31T08:02:00.000000000",4857,0.0]
["2018-12-31T00:02:00.000000000","2018-12-31T08:02:00.000000000",4860,0.0]
["2018-12-31T00:02:00.000000000","2018-12-31T08:02:00.000000000",4866,2.316667]
["2018-12-31T00:02:00.000000000","2018-12-31T08:02:00.000000000",4853,0.5004522]
["2018-12-31T00:02:00.000000000","2018-12-31T08:02:00.000000000",4858,245.6791]
["2018-12-31T00:02:00.000000000","2018-12-31T08:02:00.000000000",4849,1.0]
["2018-12-31T00:03:00.000000000","2018-12-31T08:03:00.000000000",4857,0.0]
["2018-12-31T00:03:00.000000000","2018-12-31T08:03:00.000000000",4860,0.0]
["2018-12-31T00:03:00.000000000","2018-12-31T08:03:00.000000000",4866,2.366667]
["2018-12-31T00:03:00.000000000","2018-12-31T08:03:00.000000000",4853,0.5006405]
["2018-12-31T00:03:00.000000000","2018-12-31T08:03:00.000000000",4858,245.8337]
["2018-12-31T00:03:00.000000000","2018-12-31T08:03:00.000000000",4849,1.0]
["2018-12-31T00:04:00.000000000","2018-12-31T08:04:00.000000000",4857,0.0]
["2018-12-31T00:04:00.000000000","2018-12-31T08:04:00.000000000",4860,0.0]
["2018-12-31T00:04:00.000000000","2018-12-31T08:04:00.000000000",4866,2.391667]
["2018-12-31T00:04:00.000000000","2018-12-31T08:04:00.000000000",4853,0.5004832]
["2018-12-31T00:04:00.000000000","2018-12-31T08:04:00.000000000",4858,245.7501]
["2018-12-31T00:04:00.000000000","2018-12-31T08:04:00.000000000",4849,1.0]
["2018-12-31T00:05:00.000000000","2018-12-31T08:05:00.000000000",4857,0.0]
["2018-12-31T00:05:00.000000000","2018-12-31T08:05:00.000000000",4860,0.0]
["2018-12-31T00:05:00.000000000","2018-12-31T08:05:00.000000000",4866,2.416667]
["2018-12-31T00:05:00.000000000","2018-12-31T08:05:00.000000000",4853,0.5012921]
["2018-12-31T00:05:00.000000000","2018-12-31T08:05:00.000000000",4858,245.6568]
["2018-12-31T00:05:00.000000000","2018-12-31T08:05:00.000000000",4849,1.0]
["2018-12-31T00:06:00.000000000","2018-12-31T08:06:00.000000000",4857,0.0]
["2018-12-31T00:06:00.000000000","2018-12-31T08:06:00.000000000",4860,0.0]
["2018-12-31T00:06:00.000000000","2018-12-31T08:06:00.000000000",4866,2.433333]
["2018-12-31T00:06:00.000000000","2018-12-31T08:06:00.000000000",4853,0.500788]
["2018-12-31T00:06:00.000000000","2018-12-31T08:06:00.000000000",4858,245.6686]
["2018-12-31T00:06:00.000000000","2018-12-31T08:06:00.000000000",4849,1.0]
["2018-12-31T00:07:00.000000000","2018-12-31T08:07:00.000000000",4857,0.0]
["2018-12-31T00:07:00.000000000","2018-12-31T08:07:00.000000000",4860,0.0]
["2018-12-31T00:07:00.000000000","2018-12-31T08:07:00.000000000",4866,2.483333]
["2018-12-31T00:07:00.000000000","2018-12-31T08:07:00.000000000",4853,0.5008074]
["2018-12-31T00:07:00.000000000","2018-12-31T08:07:00.000000000",4858,245.6911]
["2018-12-31T00:07:00.000000000","2018-12-31T08:07:00.000000000",4849,1.0]
["2018-12-31T00:08:00.000000000","2018-12-31T08:08:00.000000000",4857,0.0]
["2018-12-31T00:08:00.000000000","2018-12-31T08:08:00.000000000",4860,0.0]
["2018-12-31T00:08:00.000000000","2018-12-31T08:08:00.000000000",4866,2.516667]
["2018-12-31T00:08:00.000000000","2018-12-31T08:08:00.000000000",4853,0.5013304]
["2018-12-31T00:08:00.000000000","2018-12-31T08:08:00.000000000",4858,245.7094]
["2018-12-31T00:08:00.000000000","2018-12-31T08:08:00.000000000",4849,1.0]
["2018-12-31T00:09:00.000000000","2018-12-31T08:09:00.000000000",4857,0.0]
["2018-12-31T00:09:00.000000000","2018-12-31T08:09:00.000000000",4860,0.0]
["2018-12-31T00:09:00.000000000","2018-12-31T08:09:00.000000000",4866,2.55]
["2018-12-31T00:09:00.000000000","2018-12-31T08:09:00.000000000",4853,0.5026601]
["2018-12-31T00:09:00.000000000","2018-12-31T08:09:00.000000000",4858,245.7365]
["2018-12-31T00:09:00.000000000","2018-12-31T08:09:00.000000000",4849,1.0]
["2018-12-31T00:10:00.000000000","2018-12-31T08:10:00.000000000",4857,0.0]
["2018-12-31T00:10:00.000000000","2018-12-31T08:10:00.000000000",4860,0.0]
["2018-12-31T00:10:00.000000000","2018-12-31T08:10:00.000000000",4866,2.491667]
["2018-12-31T00:10:00.000000000","2018-12-31T08:10:00.000000000",4853,0.5017044]
["2018-12-31T00:10:00.000000000","2018-12-31T08:10:00.000000000",4858,245.7593]
["2018-12-31T00:10:00.000000000","2018-12-31T08:10:00.000000000",4849,1.0]
["2018-12-31T00:11:00.000000000","2018-12-31T08:11:00.000000000",4857,0.0]
["2018-12-31T00:11:00.000000000","2018-12-31T08:11:00.000000000",4860,0.0]
["2018-12-31T00:11:00.000000000","2018-12-31T08:11:00.000000000",4866,2.4]
["2018-12-31T00:11:00.000000000","2018-12-31T08:11:00.000000000",4853,0.5017718]
["2018-12-31T00:11:00.000000000","2018-12-31T08:11:00.000000000",4858,245.8035]
["2018-12-31T00:11:00.000000000","2018-12-31T08:11:00.000000000",4849,1.0]
["2018-12-31T00:12:00.000000000","2018-12-31T08:12:00.000000000",4857,0.0]
["2018-12-31T00:12:00.000000000","2018-12-31T08:12:00.000000000",4860,0.0]
["2018-12-31T00:12:00.000000000","2018-12-31T08:12:00.000000000",4866,2.408333]
["2018-12-31T00:12:00.000000000","2018-12-31T08:12:00.000000000",4853,0.5007588]
["2018-12-31T00:12:00.000000000","2018-12-31T08:12:00.000000000",4858,245.596]
["2018-12-31T00:12:00.000000000","2018-12-31T08:12:00.000000000",4849,1.0]
["2018-12-31T00:13:00.000000000","2018-12-31T08:13:00.000000000",4857,0.0]
["2018-12-31T00:13:00.000000000","2018-12-31T08:13:00.000000000",4860,0.0]
["2018-12-31T00:13:00.000000000","2018-12-31T08:13:00.000000000",4866,2.308333]
["2018-12-31T00:13:00.000000000","2018-12-31T08:13:00.000000000",4853,0.5017216]
["2018-12-31T00:13:00.000000000","2018-12-31T08:13:00.000000000",4858,245.8015]
["2018-12-31T00:13:00.000000000","2018-12-31T08:13:00.000000000",4849,1.0]
["2018-12-31T00:14:00.000000000","2018-12-31T08:14:00.000000000",4857,0.0]
["2018-12-31T00:14:00.000000000","2018-12-31T08:14:00.000000000",4860,0.0]
["2018-12-31T00:14:00.000000000","2018-12-31T08:14:00.000000000",4866,2.225]
["2018-12-31T00:14:00.000000000","2018-12-31T08:14:00.000000000",4853,0.5005889]
["2018-12-31T00:14:00.000000000","2018-12-31T08:14:00.000000000",4858,245.734]
["2018-12-31T00:14:00.000000000","2018-12-31T08:14:00.000000000",4849,1.116667]
["2018-12-31T00:15:00.000000000","2018-12-31T08:15:00.000000000",4857,0.0]
["2018-12-31T00:15:00.000000000","2018-12-31T08:15:00.000000000",4860,0.0]
["2018-12-31T00:15:00.000000000","2018-12-31T08:15:00.000000000",4866,2.175]
["2018-12-31T00:15:00.000000000","2018-12-31T08:15:00.000000000",4853,0.5012624]
["2018-12-31T00:15:00.000000000","2018-12-31T08:15:00.000000000",4858,245.6533]
["2018-12-31T00:15:00.000000000","2018-12-31T08:15:00.000000000",4849,1.2]
["2018-12-31T00:16:00.000000000","2018-12-31T08:16:00.000000000",4857,0.0]
["2018-12-31T00:16:00.000000000","2018-12-31T08:16:00.000000000",4860,0.0]
["2018-12-31T00:16:00.000000000","2018-12-31T08:16:00.000000000",4866,2.158333]
["2018-12-31T00:16:00.000000000","2018-12-31T08:16:00.000000000",4853,0.5001181]
["2018-12-31T00:16:00.000000000","2018-12-31T08:16:00.000000000",4858,245.6233]
["2018-12-31T00:16:00.000000000","2018-12-31T08:16:00.000000000",4849,1.166667]
["2018-12-31T00:17:00.000000000","2018-12-31T08:17:00.000000000",4857,0.0]
["2018-12-31T00:17:00.000000000","2018-12-31T08:17:00.000000000",4860,0.0]
["2018-12-31T00:17:00.000000000","2018-12-31T08:17:00.000000000",4866,2.191667]
["2018-12-31T00:17:00.000000000","2018-12-31T08:17:00.000000000",4853,0.499707]
["2018-12-31T00:17:00.000000000","2018-12-31T08:17:00.000000000",4858,245.644]
["2018-12-31T00:17:00.000000000","2018-12-31T08:17:00.000000000",4849,1.2]
["2018-12-31T00:18:00.000000000","2018-12-31T08:18:00.000000000",4857,0.0]
["2018-12-31T00:18:00.000000000","2018-12-31T08:18:00.000000000",4860,0.0]
["2018-12-31T00:18:00.000000000","2018-12-31T08:18:00.000000000",4866,2.208333]
["2018-12-31T00:18:00.000000000","2018-12-31T08:18:00.000000000",4853,0.4992503]
["2018-12-31T00:18:00.000000000","2018-12-31T08:18:00.000000000",4858,245.6354]
["2018-12-31T00:18:00.000000000","2018-12-31T08:18:00.000000000",4849,1.166667]
["2018-12-31T00:19:00.000000000","2018-12-31T08:19:00.000000000",4857,0.0]
["2018-12-31T00:19:00.000000000","2018-12-31T08:19:00.000000000",4860,0.0]
["2018-12-31T00:19:00.000000000","2018-12-31T08:19:00.000000000",4866,2.191667]
["2018-12-31T00:19:00.000000000","2018-12-31T08:19:00.000000000",4853,0.4996329]
["2018-12-31T00:19:00.000000000","2018-12-31T08:19:00.000000000",4858,245.6499]
["2018-12-31T00:19:00.000000000","2018-12-31T08:19:00.000000000",4849,1.2]
["2018-12-31T00:20:00.000000000","2018-12-31T08:20:00.000000000",4857,0.0]
["2018-12-31T00:20:00.000000000","2018-12-31T08:20:00.000000000",4860,0.0]
["2018-12-31T00:20:00.000000000","2018-12-31T08:20:00.000000000",4866,2.175]
["2018-12-31T00:20:00.000000000","2018-12-31T08:20:00.000000000",4853,0.500483]
["2018-12-31T00:20:00.000000000","2018-12-31T08:20:00.000000000",4858,245.6796]
["2018-12-31T00:20:00.000000000","2018-12-31T08:20:00.000000000",4849,1.05]
["2018-12-31T00:21:00.000000000","2018-12-31T08:21:00.000000000",4857,0.0]
["2018-12-31T00:21:00.000000000","2018-12-31T08:21:00.000000000",4860,0.0]
["2018-12-31T00:21:00.000000000","2018-12-31T08:21:00.000000000",4866,2.133333]
["2018-12-31T00:21:00.000000000","2018-12-31T08:21:00.000000000",4853,0.5003785]
["2018-12-31T00:21:00.000000000","2018-12-31T08:21:00.000000000",4858,245.6387]
["2018-12-31T00:21:00.000000000","2018-12-31T08:21:00.000000000",4849,1.0]
["2018-12-31T00:22:00.000000000","2018-12-31T08:22:00.000000000",4857,0.0]
["2018-12-31T00:22:00.000000000","2018-12-31T08:22:00.000000000",4860,0.0]
["2018-12-31T00:22:00.000000000","2018-12-31T08:22:00.000000000",4866,2.025]
["2018-12-31T00:22:00.000000000","2018-12-31T08:22:00.000000000",4853,0.5002046]
["2018-12-31T00:22:00.000000000","2018-12-31T08:22:00.000000000",4858,245.6097]
["2018-12-31T00:22:00.000000000","2018-12-31T08:22:00.000000000",4849,1.0]
["2018-12-31T00:23:00.000000000","2018-12-31T08:23:00.000000000",4857,0.0]
["2018-12-31T00:23:00.000000000","2018-12-31T08:23:00.000000000",4860,0.0]
["2018-12-31T00:23:00.000000000","2018-12-31T08:23:00.000000000",4866,1.916667]
["2018-12-31T00:23:00.000000000","2018-12-31T08:23:00.000000000",4853,0.4999259]
["2018-12-31T00:23:00.000000000","2018-12-31T08:23:00.000000000",4858,245.5805]
["2018-12-31T00:23:00.000000000","2018-12-31T08:23:00.000000000",4849,1.0]
["2018-12-31T00:24:00.000000000","2018-12-31T08:24:00.000000000",4857,0.0]
["2018-12-31T00:24:00.000000000","2018-12-31T08:24:00.000000000",4860,0.0]
["2018-12-31T00:24:00.000000000","2018-12-31T08:24:00.000000000",4866,1.716667]
["2018-12-31T00:24:00.000000000","2018-12-31T08:24:00.000000000",4853,0.4992372]
["2018-12-31T00:24:00.000000000","2018-12-31T08:24:00.000000000",4858,245.5055]
["2018-12-31T00:24:00.000000000","2018-12-31T08:24:00.000000000",4849,1.0]
["2018-12-31T00:25:00.000000000","2018-12-31T08:25:00.000000000",4857,0.0]
["2018-12-31T00:25:00.000000000","2018-12-31T08:25:00.000000000",4860,0.0]
["2018-12-31T00:25:00.000000000","2018-12-31T08:25:00.000000000",4866,1.541667]
["2018-12-31T00:25:00.000000000","2018-12-31T08:25:00.000000000",4853,0.499114]
["2018-12-31T00:25:00.000000000","2018-12-31T08:25:00.000000000",4858,245.3996]
["2018-12-31T00:25:00.000000000","2018-12-31T08:25:00.000000000",4849,1.0]
["2018-12-31T00:26:00.000000000","2018-12-31T08:26:00.000000000",4857,0.0]
["2018-12-31T00:26:00.000000000","2018-12-31T08:26:00.000000000",4860,0.0]
["2018-12-31T00:26:00.000000000","2018-12-31T08:26:00.000000000",4866,1.358333]
["2018-12-31T00:26:00.000000000","2018-12-31T08:26:00.000000000",4853,0.4986265]
["2018-12-31T00:26:00.000000000","2018-12-31T08:26:00.000000000",4858,245.3098]
["2018-12-31T00:26:00.000000000","2018-12-31T08:26:00.000000000",4849,1.0]
["2018-12-31T00:27:00.000000000","2018-12-31T08:27:00.000000000",4857,0.0]
["2018-12-31T00:27:00.000000000","2018-12-31T08:27:00.000000000",4860,0.0]
["2018-12-31T00:27:00.000000000","2018-12-31T08:27:00.000000000",4866,1.183333]
["2018-12-31T00:27:00.000000000","2018-12-31T08:27:00.000000000",4853,0.4991144]
["2018-12-31T00:27:00.000000000","2018-12-31T08:27:00.000000000",4858,245.3241]
["2018-12-31T00:27:00.000000000","2018-12-31T08:27:00.000000000",4849,1.0]
["2018-12-31T00:28:00.000000000","2018-12-31T08:28:00.000000000",4857,0.0]
["2018-12-31T00:28:00.000000000","2018-12-31T08:28:00.000000000",4860,0.0]
["2018-12-31T00:28:00.000000000","2018-12-31T08:28:00.000000000",4866,1.025]
["2018-12-31T00:28:00.000000000","2018-12-31T08:28:00.000000000",4853,0.4985132]
["2018-12-31T00:28:00.000000000","2018-12-31T08:28:00.000000000",4858,245.2913]
["2018-12-31T00:28:00.000000000","2018-12-31T08:28:00.000000000",4849,1.0]
["2018-12-31T00:29:00.000000000","2018-12-31T08:29:00.000000000",4857,0.0]
["2018-12-31T00:29:00.000000000","2018-12-31T08:29:00.000000000",4860,0.0]
["2018-12-31T00:29:00.000000000","2018-12-31T08:29:00.000000000",4866,0.9416667]
["2018-12-31T00:29:00.000000000","2018-12-31T08:29:00.000000000",4853,0.499174]
["2018-12-31T00:29:00.000000000","2018-12-31T08:29:00.000000000",4858,245.28]
["2018-12-31T00:29:00.000000000","2018-12-31T08:29:00.000000000",4849,1.0]
["2018-12-31T00:30:00.000000000","2018-12-31T08:30:00.000000000",4857,0.0]
["2018-12-31T00:30:00.000000000","2018-12-31T08:30:00.000000000",4860,0.0]
["2018-12-31T00:30:00.000000000","2018-12-31T08:30:00.000000000",4866,0.9666666]
["2018-12-31T00:30:00.000000000","2018-12-31T08:30:00.000000000",4853,0.4995188]
["2018-12-31T00:30:00.000000000","2018-12-31T08:30:00.000000000",4858,245.3036]
["2018-12-31T00:30:00.000000000","2018-12-31T08:30:00.000000000",4849,1.0]
["2018-12-31T00:31:00.000000000","2018-12-31T08:31:00.000000000",4857,0.0]
["2018-12-31T00:31:00.000000000","2018-12-31T08:31:00.000000000",4860,0.0]
["2018-12-31T00:31:00.000000000","2018-12-31T08:31:00.000000000",4866,1.116667]
["2018-12-31T00:31:00.000000000","2018-12-31T08:31:00.000000000",4853,0.49966]
["2018-12-31T00:31:00.000000000","2018-12-31T08:31:00.000000000",4858,245.3089]
["2018-12-31T00:31:00.000000000","2018-12-31T08:31:00.000000000",4849,1.0]
["2018-12-31T00:32:00.000000000","2018-12-31T08:32:00.000000000",4857,0.0]
["2018-12-31T00:32:00.000000000","2018-12-31T08:32:00.000000000",4860,0.0]
["2018-12-31T00:32:00.000000000","2018-12-31T08:32:00.000000000",4866,1.116667]
["2018-12-31T00:32:00.000000000","2018-12-31T08:32:00.000000000",4853,0.4999356]
["2018-12-31T00:32:00.000000000","2018-12-31T08:32:00.000000000",4858,245.355]
["2018-12-31T00:32:00.000000000","2018-12-31T08:32:00.000000000",4849,1.0]
["2018-12-31T00:33:00.000000000","2018-12-31T08:33:00.000000000",4857,0.0]
["2018-12-31T00:33:00.000000000","2018-12-31T08:33:00.000000000",4860,0.0]
["2018-12-31T00:33:00.000000000","2018-12-31T08:33:00.000000000",4866,0.95]
["2018-12-31T00:33:00.000000000","2018-12-31T08:33:00.000000000",4853,0.5004448]
["2018-12-31T00:33:00.000000000","2018-12-31T08:33:00.000000000",4858,245.3381]
["2018-12-31T00:33:00.000000000","2018-12-31T08:33:00.000000000",4849,1.0]
["2018-12-31T00:34:00.000000000","2018-12-31T08:34:00.000000000",4857,0.0]
["2018-12-31T00:34:00.000000000","2018-12-31T08:34:00.000000000",4860,0.0]
["2018-12-31T00:34:00.000000000","2018-12-31T08:34:00.000000000",4866,0.825]
["2018-12-31T00:34:00.000000000","2018-12-31T08:34:00.000000000",4853,0.5003906]
["2018-12-31T00:34:00.000000000","2018-12-31T08:34:00.000000000",4858,245.3675]
["2018-12-31T00:34:00.000000000","2018-12-31T08:34:00.000000000",4849,1.0]
["2018-12-31T00:35:00.000000000","2018-12-31T08:35:00.000000000",4857,0.0]
["2018-12-31T00:35:00.000000000","2018-12-31T08:35:00.000000000",4860,0.0]
["2018-12-31T00:35:00.000000000","2018-12-31T08:35:00.000000000",4866,0.7083333]
["2018-12-31T00:35:00.000000000","2018-12-31T08:35:00.000000000",4853,0.4999625]
["2018-12-31T00:35:00.000000000","2018-12-31T08:35:00.000000000",4858,245.1044]
["2018-12-31T00:35:00.000000000","2018-12-31T08:35:00.000000000",4849,1.0]
["2018-12-31T00:36:00.000000000","2018-12-31T08:36:00.000000000",4857,0.0]
["2018-12-31T00:36:00.000000000","2018-12-31T08:36:00.000000000",4860,0.0]
["2018-12-31T00:36:00.000000000","2018-12-31T08:36:00.000000000",4866,0.6416667]
["2018-12-31T00:36:00.000000000","2018-12-31T08:36:00.000000000",4853,0.4987023]
["2018-12-31T00:36:00.000000000","2018-12-31T08:36:00.000000000",4858,244.8268]
["2018-12-31T00:36:00.000000000","2018-12-31T08:36:00.000000000",4849,1.0]
["2018-12-31T00:37:00.000000000","2018-12-31T08:37:00.000000000",4857,0.0]
["2018-12-31T00:37:00.000000000","2018-12-31T08:37:00.000000000",4860,0.0]
["2018-12-31T00:37:00.000000000","2018-12-31T08:37:00.000000000",4866,0.5583333]
["2018-12-31T00:37:00.000000000","2018-12-31T08:37:00.000000000",4853,0.4986716]
["2018-12-31T00:37:00.000000000","2018-12-31T08:37:00.000000000",4858,244.8647]
["2018-12-31T00:37:00.000000000","2018-12-31T08:37:00.000000000",4849,1.0]
["2018-12-31T00:38:00.000000000","2018-12-31T08:38:00.000000000",4857,0.0]
["2018-12-31T00:38:00.000000000","2018-12-31T08:38:00.000000000",4860,0.0]
["2018-12-31T00:38:00.000000000","2018-12-31T08:38:00.000000000",4866,0.4583333]
["2018-12-31T00:38:00.000000000","2018-12-31T08:38:00.000000000",4853,0.4987849]
["2018-12-31T00:38:00.000000000","2018-12-31T08:38:00.000000000",4858,244.8686]
["2018-12-31T00:38:00.000000000","2018-12-31T08:38:00.000000000",4849,1.0]
["2018-12-31T00:39:00.000000000","2018-12-31T08:39:00.000000000",4857,0.0]
["2018-12-31T00:39:00.000000000","2018-12-31T08:39:00.000000000",4860,0.0]
["2018-12-31T00:39:00.000000000","2018-12-31T08:39:00.000000000",4866,0.3833333]
["2018-12-31T00:39:00.000000000","2018-12-31T08:39:00.000000000",4853,0.4994249]
["2018-12-31T00:39:00.000000000","2018-12-31T08:39:00.000000000",4858,244.8936]
["2018-12-31T00:39:00.000000000","2018-12-31T08:39:00.000000000",4849,1.0]
["2018-12-31T00:40:00.000000000","2018-12-31T08:40:00.000000000",4857,0.0]
["2018-12-31T00:40:00.000000000","2018-12-31T08:40:00.000000000",4860,0.0]
["2018-12-31T00:40:00.000000000","2018-12-31T08:40:00.000000000",4866,0.3]
["2018-12-31T00:40:00.000000000","2018-12-31T08:40:00.000000000",4853,0.4995344]
["2018-12-31T00:40:00.000000000","2018-12-31T08:40:00.000000000",4858,244.9085]
["2018-12-31T00:40:00.000000000","2018-12-31T08:40:00.000000000",4849,1.0]
["2018-12-31T00:41:00.000000000","2018-12-31T08:41:00.000000000",4857,0.0]
["2018-12-31T00:41:00.000000000","2018-12-31T08:41:00.000000000",4860,0.0]
["2018-12-31T00:41:00.000000000","2018-12-31T08:41:00.000000000",4866,0.2083333]
["2018-12-31T00:41:00.000000000","2018-12-31T08:41:00.000000000",4853,0.5000204]
["2018-12-31T00:41:00.000000000","2018-12-31T08:41:00.000000000",4858,244.9327]
["2018-12-31T00:41:00.000000000","2018-12-31T08:41:00.000000000",4849,1.0]
["2018-12-31T00:42:00.000000000","2018-12-31T08:42:00.000000000",4857,0.0]
["2018-12-31T00:42:00.000000000","2018-12-31T08:42:00.000000000",4860,0.0]
["2018-12-31T00:42:00.000000000","2018-12-31T08:42:00.000000000",4866,0.09999999]
["2018-12-31T00:42:00.000000000","2018-12-31T08:42:00.000000000",4853,0.4989549]
["2018-12-31T00:42:00.000000000","2018-12-31T08:42:00.000000000",4858,244.9338]
["2018-12-31T00:42:00.000000000","2018-12-31T08:42:00.000000000",4849,1.0]
["2018-12-31T00:43:00.000000000","2018-12-31T08:43:00.000000000",4857,0.0]
["2018-12-31T00:43:00.000000000","2018-12-31T08:43:00.000000000",4860,0.0]
["2018-12-31T00:43:00.000000000","2018-12-31T08:43:00.000000000",4866,0.03333334]
["2018-12-31T00:43:00.000000000","2018-12-31T08:43:00.000000000",4853,0.4986584]
["2018-12-31T00:43:00.000000000","2018-12-31T08:43:00.000000000",4858,244.9633]
["2018-12-31T00:43:00.000000000","2018-12-31T08:43:00.000000000",4849,1.0]
["2018-12-31T00:44:00.000000000","2018-12-31T08:44:00.000000000",4857,0.0]
["2018-12-31T00:44:00.000000000","2018-12-31T08:44:00.000000000",4860,0.0]
["2018-12-31T00:44:00.000000000","2018-12-31T08:44:00.000000000",4866,0.1083333]
["2018-12-31T00:44:00.000000000","2018-12-31T08:44:00.000000000",4853,0.4993129]
["2018-12-31T00:44:00.000000000","2018-12-31T08:44:00.000000000",4858,245.0033]
["2018-12-31T00:44:00.000000000","2018-12-31T08:44:00.000000000",4849,1.0]
["2018-12-31T00:45:00.000000000","2018-12-31T08:45:00.000000000",4857,0.0]
["2018-12-31T00:45:00.000000000","2018-12-31T08:45:00.000000000",4860,0.0]
["2018-12-31T00:45:00.000000000","2018-12-31T08:45:00.000000000",4866,0.2333333]
["2018-12-31T00:45:00.000000000","2018-12-31T08:45:00.000000000",4853,0.5002269]
["2018-12-31T00:45:00.000000000","2018-12-31T08:45:00.000000000",4858,245.0102]
["2018-12-31T00:45:00.000000000","2018-12-31T08:45:00.000000000",4849,1.0]
["2018-12-31T00:46:00.000000000","2018-12-31T08:46:00.000000000",4857,0.0]
["2018-12-31T00:46:00.000000000","2018-12-31T08:46:00.000000000",4860,0.0]
["2018-12-31T00:46:00.000000000","2018-12-31T08:46:00.000000000",4866,0.4333333]
["2018-12-31T00:46:00.000000000","2018-12-31T08:46:00.000000000",4853,0.5005547]
["2018-12-31T00:46:00.000000000","2018-12-31T08:46:00.000000000",4858,245.0076]
["2018-12-31T00:46:00.000000000","2018-12-31T08:46:00.000000000",4849,1.0]
["2018-12-31T00:47:00.000000000","2018-12-31T08:47:00.000000000",4857,0.0]
["2018-12-31T00:47:00.000000000","2018-12-31T08:47:00.000000000",4860,0.0]
["2018-12-31T00:47:00.000000000","2018-12-31T08:47:00.000000000",4866,0.6666667]
["2018-12-31T00:47:00.000000000","2018-12-31T08:47:00.000000000",4853,0.5003049]
["2018-12-31T00:47:00.000000000","2018-12-31T08:47:00.000000000",4858,245.0053]
["2018-12-31T00:47:00.000000000","2018-12-31T08:47:00.000000000",4849,1.0]
["2018-12-31T00:48:00.000000000","2018-12-31T08:48:00.000000000",4857,0.0]
["2018-12-31T00:48:00.000000000","2018-12-31T08:48:00.000000000",4860,0.0]
["2018-12-31T00:48:00.000000000","2018-12-31T08:48:00.000000000",4866,0.8]
["2018-12-31T00:48:00.000000000","2018-12-31T08:48:00.000000000",4853,0.499521]
["2018-12-31T00:48:00.000000000","2018-12-31T08:48:00.000000000",4858,245.0389]
["2018-12-31T00:48:00.000000000","2018-12-31T08:48:00.000000000",4849,1.0]
["2018-12-31T00:49:00.000000000","2018-12-31T08:49:00.000000000",4857,0.0]
["2018-12-31T00:49:00.000000000","2018-12-31T08:49:00.000000000",4860,0.0]
["2018-12-31T00:49:00.000000000","2018-12-31T08:49:00.000000000",4866,0.8666666]
["2018-12-31T00:49:00.000000000","2018-12-31T08:49:00.000000000",4853,0.4995538]
["2018-12-31T00:49:00.000000000","2018-12-31T08:49:00.000000000",4858,244.9866]
["2018-12-31T00:49:00.000000000","2018-12-31T08:49:00.000000000",4849,1.0]
["2018-12-31T00:50:00.000000000","2018-12-31T08:50:00.000000000",4857,0.0]
["2018-12-31T00:50:00.000000000","2018-12-31T08:50:00.000000000",4860,0.0]
["2018-12-31T00:50:00.000000000","2018-12-31T08:50:00.000000000",4866,1.008333]
["2018-12-31T00:50:00.000000000","2018-12-31T08:50:00.000000000",4853,0.4996794]
["2018-12-31T00:50:00.000000000","2018-12-31T08:50:00.000000000",4858,244.9692]
["2018-12-31T00:50:00.000000000","2018-12-31T08:50:00.000000000",4849,1.0]
["2018-12-31T00:51:00.000000000","2018-12-31T08:51:00.000000000",4857,0.0]
["2018-12-31T00:51:00.000000000","2018-12-31T08:51:00.000000000",4860,0.0]
["2018-12-31T00:51:00.000000000","2018-12-31T08:51:00.000000000",4866,0.975]
["2018-12-31T00:51:00.000000000","2018-12-31T08:51:00.000000000",4853,0.4995995]
["2018-12-31T00:51:00.000000000","2018-12-31T08:51:00.000000000",4858,244.9758]
["2018-12-31T00:51:00.000000000","2018-12-31T08:51:00.000000000",4849,1.0]
["2018-12-31T00:52:00.000000000","2018-12-31T08:52:00.000000000",4857,0.0]
["2018-12-31T00:52:00.000000000","2018-12-31T08:52:00.000000000",4860,0.0]
["2018-12-31T00:52:00.000000000","2018-12-31T08:52:00.000000000",4866,0.9166667]
["2018-12-31T00:52:00.000000000","2018-12-31T08:52:00.000000000",4853,0.4988112]
["2018-12-31T00:52:00.000000000","2018-12-31T08:52:00.000000000",4858,245.015]
["2018-12-31T00:52:00.000000000","2018-12-31T08:52:00.000000000",4849,1.0]
["2018-12-31T00:53:00.000000000","2018-12-31T08:53:00.000000000",4857,0.0]
["2018-12-31T00:53:00.000000000","2018-12-31T08:53:00.000000000",4860,0.0]
["2018-12-31T00:53:00.000000000","2018-12-31T08:53:00.000000000",4866,0.8333333]
["2018-12-31T00:53:00.000000000","2018-12-31T08:53:00.000000000",4853,0.4973865]
["2018-12-31T00:53:00.000000000","2018-12-31T08:53:00.000000000",4858,244.9634]
["2018-12-31T00:53:00.000000000","2018-12-31T08:53:00.000000000",4849,1.0]
["2018-12-31T00:54:00.000000000","2018-12-31T08:54:00.000000000",4857,0.0]
["2018-12-31T00:54:00.000000000","2018-12-31T08:54:00.000000000",4860,0.0]
["2018-12-31T00:54:00.000000000","2018-12-31T08:54:00.000000000",4866,0.8333333]
["2018-12-31T00:54:00.000000000","2018-12-31T08:54:00.000000000",4853,0.4978106]
["2018-12-31T00:54:00.000000000","2018-12-31T08:54:00.000000000",4858,245.0049]
["2018-12-31T00:54:00.000000000","2018-12-31T08:54:00.000000000",4849,1.0]
["2018-12-31T00:55:00.000000000","2018-12-31T08:55:00.000000000",4857,0.0]
["2018-12-31T00:55:00.000000000","2018-12-31T08:55:00.000000000",4860,0.0]
["2018-12-31T00:55:00.000000000","2018-12-31T08:55:00.000000000",4866,0.8583333]
["2018-12-31T00:55:00.000000000","2018-12-31T08:55:00.000000000",4853,0.4974886]
["2018-12-31T00:55:00.000000000","2018-12-31T08:55:00.000000000",4858,245.0019]
["2018-12-31T00:55:00.000000000","2018-12-31T08:55:00.000000000",4849,1.0]
["2018-12-31T00:56:00.000000000","2018-12-31T08:56:00.000000000",4857,0.0]
["2018-12-31T00:56:00.000000000","2018-12-31T08:56:00.000000000",4860,0.0]
["2018-12-31T00:56:00.000000000","2018-12-31T08:56:00.000000000",4866,0.95]
["2018-12-31T00:56:00.000000000","2018-12-31T08:56:00.000000000",4853,0.4974114]
["2018-12-31T00:56:00.000000000","2018-12-31T08:56:00.000000000",4858,244.9825]
["2018-12-31T00:56:00.000000000","2018-12-31T08:56:00.000000000",4849,1.0]
["2018-12-31T00:57:00.000000000","2018-12-31T08:57:00.000000000",4857,0.0]
["2018-12-31T00:57:00.000000000","2018-12-31T08:57:00.000000000",4860,0.0]
["2018-12-31T00:57:00.000000000","2018-12-31T08:57:00.000000000",4866,1.066667]
["2018-12-31T00:57:00.000000000","2018-12-31T08:57:00.000000000",4853,0.497092]
["2018-12-31T00:57:00.000000000","2018-12-31T08:57:00.000000000",4858,244.9895]
["2018-12-31T00:57:00.000000000","2018-12-31T08:57:00.000000000",4849,1.0]
["2018-12-31T00:58:00.000000000","2018-12-31T08:58:00.000000000",4857,0.0]
["2018-12-31T00:58:00.000000000","2018-12-31T08:58:00.000000000",4860,0.0]
["2018-12-31T00:58:00.000000000","2018-12-31T08:58:00.000000000",4866,1.116667]
["2018-12-31T00:58:00.000000000","2018-12-31T08:58:00.000000000",4853,0.4967307]
["2018-12-31T00:58:00.000000000","2018-12-31T08:58:00.000000000",4858,244.9908]
["2018-12-31T00:58:00.000000000","2018-12-31T08:58:00.000000000",4849,1.0]
["2018-12-31T00:59:00.000000000","2018-12-31T08:59:00.000000000",4857,0.0]
["2018-12-31T00:59:00.000000000","2018-12-31T08:59:00.000000000",4860,0.0]
["2018-12-31T00:59:00.000000000","2018-12-31T08:59:00.000000000",4866,1.183333]
["2018-12-31T00:59:00.000000000","2018-12-31T08:59:00.000000000",4853,0.4967037]
["2018-12-31T00:59:00.000000000","2018-12-31T08:59:00.000000000",4858,245.0025]
["2018-12-31T00:59:00.000000000","2018-12-31T08:59:00.000000000",4849,1.0]
["2018-12-31T01:00:00.000000000","2018-12-31T09:00:00.000000000",4857,0.0]
["2018-12-31T01:00:00.000000000","2018-12-31T09:00:00.000000000",4860,0.0]
["2018-12-31T01:00:00.000000000","2018-12-31T09:00:00.000000000",4866,1.208333]
["2018-12-31T01:00:00.000000000","2018-12-31T09:00:00.000000000",4853,0.4967326]
["2018-12-31T01:00:00.000000000","2018-12-31T09:00:00.000000000",4858,244.9675]
["2018-12-31T01:00:00.000000000","2018-12-31T09:00:00.000000000",4849,0.9833333]
["2018-12-31T01:01:00.000000000","2018-12-31T09:01:00.000000000",4857,0.0]
["2018-12-31T01:01:00.000000000","2018-12-31T09:01:00.000000000",4860,0.0]
["2018-12-31T01:01:00.000000000","2018-12-31T09:01:00.000000000",4866,1.291667]
["2018-12-31T01:01:00.000000000","2018-12-31T09:01:00.000000000",4853,0.4960648]
["2018-12-31T01:01:00.000000000","2018-12-31T09:01:00.000000000",4858,244.9708]
["2018-12-31T01:01:00.000000000","2018-12-31T09:01:00.000000000",4849,1.0]
["2018-12-31T01:02:00.000000000","2018-12-31T09:02:00.000000000",4857,0.0]
["2018-12-31T01:02:00.000000000","2018-12-31T09:02:00.000000000",4860,0.0]
["2018-12-31T01:02:00.000000000","2018-12-31T09:02:00.000000000",4866,1.325]
["2018-12-31T01:02:00.000000000","2018-12-31T09:02:00.000000000",4853,0.4963944]
["2018-12-31T01:02:00.000000000","2018-12-31T09:02:00.000000000",4858,244.9734]
["2018-12-31T01:02:00.000000000","2018-12-31T09:02:00.000000000",4849,1.0]
["2018-12-31T01:03:00.000000000","2018-12-31T09:03:00.000000000",4857,0.0]
["2018-12-31T01:03:00.000000000","2018-12-31T09:03:00.000000000",4860,0.0]
["2018-12-31T01:03:00.000000000","2018-12-31T09:03:00.000000000",4866,1.4]
["2018-12-31T01:03:00.000000000","2018-12-31T09:03:00.000000000",4853,0.4970301]
["2018-12-31T01:03:00.000000000","2018-12-31T09:03:00.000000000",4858,244.992]
["2018-12-31T01:03:00.000000000","2018-12-31T09:03:00.000000000",4849,1.0]
["2018-12-31T01:04:00.000000000","2018-12-31T09:04:00.000000000",4857,0.0]
["2018-12-31T01:04:00.000000000","2018-12-31T09:04:00.000000000",4860,0.0]
["2018-12-31T01:04:00.000000000","2018-12-31T09:04:00.000000000",4866,1.491667]
["2018-12-31T01:04:00.000000000","2018-12-31T09:04:00.000000000",4853,0.4973205]
["2018-12-31T01:04:00.000000000","2018-12-31T09:04:00.000000000",4858,245.0174]
["2018-12-31T01:04:00.000000000","2018-12-31T09:04:00.000000000",4849,1.0]
["2018-12-31T01:05:00.000000000","2018-12-31T09:05:00.000000000",4857,0.0]
["2018-12-31T01:05:00.000000000","2018-12-31T09:05:00.000000000",4860,0.0]
["2018-12-31T01:05:00.000000000","2018-12-31T09:05:00.000000000",4866,1.625]
["2018-12-31T01:05:00.000000000","2018-12-31T09:05:00.000000000",4853,0.4970891]
["2018-12-31T01:05:00.000000000","2018-12-31T09:05:00.000000000",4858,244.9816]
["2018-12-31T01:05:00.000000000","2018-12-31T09:05:00.000000000",4849,1.0]
["2018-12-31T01:06:00.000000000","2018-12-31T09:06:00.000000000",4857,0.0]
["2018-12-31T01:06:00.000000000","2018-12-31T09:06:00.000000000",4860,0.0]
["2018-12-31T01:06:00.000000000","2018-12-31T09:06:00.000000000",4866,1.6]
["2018-12-31T01:06:00.000000000","2018-12-31T09:06:00.000000000",4853,0.4962076]
["2018-12-31T01:06:00.000000000","2018-12-31T09:06:00.000000000",4858,244.9845]
["2018-12-31T01:06:00.000000000","2018-12-31T09:06:00.000000000",4849,1.0]
["2018-12-31T01:07:00.000000000","2018-12-31T09:07:00.000000000",4857,0.0]
["2018-12-31T01:07:00.000000000","2018-12-31T09:07:00.000000000",4860,0.0]
["2018-12-31T01:07:00.000000000","2018-12-31T09:07:00.000000000",4866,1.583333]
["2018-12-31T01:07:00.000000000","2018-12-31T09:07:00.000000000",4853,0.4965674]
["2018-12-31T01:07:00.000000000","2018-12-31T09:07:00.000000000",4858,244.9968]
["2018-12-31T01:07:00.000000000","2018-12-31T09:07:00.000000000",4849,1.0]
["2018-12-31T01:08:00.000000000","2018-12-31T09:08:00.000000000",4857,0.0]
["2018-12-31T01:08:00.000000000","2018-12-31T09:08:00.000000000",4860,0.0]
["2018-12-31T01:08:00.000000000","2018-12-31T09:08:00.000000000",4866,1.533333]
["2018-12-31T01:08:00.000000000","2018-12-31T09:08:00.000000000",4853,0.4983375]
["2018-12-31T01:08:00.000000000","2018-12-31T09:08:00.000000000",4858,245.0313]
["2018-12-31T01:08:00.000000000","2018-12-31T09:08:00.000000000",4849,1.0]
["2018-12-31T01:09:00.000000000","2018-12-31T09:09:00.000000000",4857,0.0]
["2018-12-31T01:09:00.000000000","2018-12-31T09:09:00.000000000",4860,0.0]
["2018-12-31T01:09:00.000000000","2018-12-31T09:09:00.000000000",4866,1.533333]
["2018-12-31T01:09:00.000000000","2018-12-31T09:09:00.000000000",4853,0.4982958]
["2018-12-31T01:09:00.000000000","2018-12-31T09:09:00.000000000",4858,245.056]
["2018-12-31T01:09:00.000000000","2018-12-31T09:09:00.000000000",4849,1.0]
["2018-12-31T01:10:00.000000000","2018-12-31T09:10:00.000000000",4857,0.0]
["2018-12-31T01:10:00.000000000","2018-12-31T09:10:00.000000000",4860,0.0]
["2018-12-31T01:10:00.000000000","2018-12-31T09:10:00.000000000",4866,1.525]
["2018-12-31T01:10:00.000000000","2018-12-31T09:10:00.000000000",4853,0.497241]
["2018-12-31T01:10:00.000000000","2018-12-31T09:10:00.000000000",4858,245.0324]
["2018-12-31T01:10:00.000000000","2018-12-31T09:10:00.000000000",4849,1.0]
["2018-12-31T01:11:00.000000000","2018-12-31T09:11:00.000000000",4857,0.0]
["2018-12-31T01:11:00.000000000","2018-12-31T09:11:00.000000000",4860,0.0]
["2018-12-31T01:11:00.000000000","2018-12-31T09:11:00.000000000",4866,1.416667]
["2018-12-31T01:11:00.000000000","2018-12-31T09:11:00.000000000",4853,0.4968058]
["2018-12-31T01:11:00.000000000","2018-12-31T09:11:00.000000000",4858,245.0466]
["2018-12-31T01:11:00.000000000","2018-12-31T09:11:00.000000000",4849,1.0]
["2018-12-31T01:12:00.000000000","2018-12-31T09:12:00.000000000",4857,0.0]
["2018-12-31T01:12:00.000000000","2018-12-31T09:12:00.000000000",4860,0.0]
["2018-12-31T01:12:00.000000000","2018-12-31T09:12:00.000000000",4866,1.391667]
["2018-12-31T01:12:00.000000000","2018-12-31T09:12:00.000000000",4853,0.4969579]
["2018-12-31T01:12:00.000000000","2018-12-31T09:12:00.000000000",4858,245.0918]
["2018-12-31T01:12:00.000000000","2018-12-31T09:12:00.000000000",4849,1.0]
["2018-12-31T01:13:00.000000000","2018-12-31T09:13:00.000000000",4857,0.0]
["2018-12-31T01:13:00.000000000","2018-12-31T09:13:00.000000000",4860,0.0]
["2018-12-31T01:13:00.000000000","2018-12-31T09:13:00.000000000",4866,1.258333]
["2018-12-31T01:13:00.000000000","2018-12-31T09:13:00.000000000",4853,0.4973389]
["2018-12-31T01:13:00.000000000","2018-12-31T09:13:00.000000000",4858,245.1021]
["2018-12-31T01:13:00.000000000","2018-12-31T09:13:00.000000000",4849,1.0]
["2018-12-31T01:14:00.000000000","2018-12-31T09:14:00.000000000",4857,0.0]
["2018-12-31T01:14:00.000000000","2018-12-31T09:14:00.000000000",4860,0.0]
["2018-12-31T01:14:00.000000000","2018-12-31T09:14:00.000000000",4866,1.116667]
["2018-12-31T01:14:00.000000000","2018-12-31T09:14:00.000000000",4853,0.4961182]
["2018-12-31T01:14:00.000000000","2018-12-31T09:14:00.000000000",4858,245.1289]
["2018-12-31T01:14:00.000000000","2018-12-31T09:14:00.000000000",4849,1.0]
["2018-12-31T01:15:00.000000000","2018-12-31T09:15:00.000000000",4857,0.0]
["2018-12-31T01:15:00.000000000","2018-12-31T09:15:00.000000000",4860,0.0]
["2018-12-31T01:15:00.000000000","2018-12-31T09:15:00.000000000",4866,1.075]
["2018-12-31T01:15:00.000000000","2018-12-31T09:15:00.000000000",4853,0.4957895]
["2018-12-31T01:15:00.000000000","2018-12-31T09:15:00.000000000",4858,245.1358]
["2018-12-31T01:15:00.000000000","2018-12-31T09:15:00.000000000",4849,1.0]
["2018-12-31T01:16:00.000000000","2018-12-31T09:16:00.000000000",4857,0.0]
["2018-12-31T01:16:00.000000000","2018-12-31T09:16:00.000000000",4860,0.0]
["2018-12-31T01:16:00.000000000","2018-12-31T09:16:00.000000000",4866,0.975]
["2018-12-31T01:16:00.000000000","2018-12-31T09:16:00.000000000",4853,0.4952466]
["2018-12-31T01:16:00.000000000","2018-12-31T09:16:00.000000000",4858,245.14]
["2018-12-31T01:16:00.000000000","2018-12-31T09:16:00.000000000",4849,1.0]
["2018-12-31T01:17:00.000000000","2018-12-31T09:17:00.000000000",4857,0.0]
["2018-12-31T01:17:00.000000000","2018-12-31T09:17:00.000000000",4860,0.0]
["2018-12-31T01:17:00.000000000","2018-12-31T09:17:00.000000000",4866,0.9083333]
["2018-12-31T01:17:00.000000000","2018-12-31T09:17:00.000000000",4853,0.4975052]
["2018-12-31T01:17:00.000000000","2018-12-31T09:17:00.000000000",4858,245.1861]
["2018-12-31T01:17:00.000000000","2018-12-31T09:17:00.000000000",4849,1.0]
["2018-12-31T01:18:00.000000000","2018-12-31T09:18:00.000000000",4857,0.0]
["2018-12-31T01:18:00.000000000","2018-12-31T09:18:00.000000000",4860,0.0]
["2018-12-31T01:18:00.000000000","2018-12-31T09:18:00.000000000",4866,0.9]
["2018-12-31T01:18:00.000000000","2018-12-31T09:18:00.000000000",4853,0.4973966]
["2018-12-31T01:18:00.000000000","2018-12-31T09:18:00.000000000",4858,245.1771]
["2018-12-31T01:18:00.000000000","2018-12-31T09:18:00.000000000",4849,1.0]
["2018-12-31T01:19:00.000000000","2018-12-31T09:19:00.000000000",4857,0.0]
["2018-12-31T01:19:00.000000000","2018-12-31T09:19:00.000000000",4860,0.0]
["2018-12-31T01:19:00.000000000","2018-12-31T09:19:00.000000000",4866,0.9083333]
["2018-12-31T01:19:00.000000000","2018-12-31T09:19:00.000000000",4853,0.4972609]
["2018-12-31T01:19:00.000000000","2018-12-31T09:19:00.000000000",4858,245.201]
["2018-12-31T01:19:00.000000000","2018-12-31T09:19:00.000000000",4849,1.0]
["2018-12-31T01:20:00.000000000","2018-12-31T09:20:00.000000000",4857,0.0]
["2018-12-31T01:20:00.000000000","2018-12-31T09:20:00.000000000",4860,0.0]
["2018-12-31T01:20:00.000000000","2018-12-31T09:20:00.000000000",4866,0.8583333]
["2018-12-31T01:20:00.000000000","2018-12-31T09:20:00.000000000",4853,0.4967814]
["2018-12-31T01:20:00.000000000","2018-12-31T09:20:00.000000000",4858,245.2311]
["2018-12-31T01:20:00.000000000","2018-12-31T09:20:00.000000000",4849,1.0]
["2018-12-31T01:21:00.000000000","2018-12-31T09:21:00.000000000",4857,0.0]
["2018-12-31T01:21:00.000000000","2018-12-31T09:21:00.000000000",4860,0.0]
["2018-12-31T01:21:00.000000000","2018-12-31T09:21:00.000000000",4866,0.7666667]
["2018-12-31T01:21:00.000000000","2018-12-31T09:21:00.000000000",4853,0.4967512]
["2018-12-31T01:21:00.000000000","2018-12-31T09:21:00.000000000",4858,245.2586]
["2018-12-31T01:21:00.000000000","2018-12-31T09:21:00.000000000",4849,1.0]
["2018-12-31T01:22:00.000000000","2018-12-31T09:22:00.000000000",4857,0.0]
["2018-12-31T01:22:00.000000000","2018-12-31T09:22:00.000000000",4860,0.0]
["2018-12-31T01:22:00.000000000","2018-12-31T09:22:00.000000000",4866,0.6583333]
["2018-12-31T01:22:00.000000000","2018-12-31T09:22:00.000000000",4853,0.497967]
["2018-12-31T01:22:00.000000000","2018-12-31T09:22:00.000000000",4858,245.2903]
["2018-12-31T01:22:00.000000000","2018-12-31T09:22:00.000000000",4849,1.0]
["2018-12-31T01:23:00.000000000","2018-12-31T09:23:00.000000000",4857,0.0]
["2018-12-31T01:23:00.000000000","2018-12-31T09:23:00.000000000",4860,0.0]
["2018-12-31T01:23:00.000000000","2018-12-31T09:23:00.000000000",4866,0.65]
["2018-12-31T01:23:00.000000000","2018-12-31T09:23:00.000000000",4853,0.496847]
["2018-12-31T01:23:00.000000000","2018-12-31T09:23:00.000000000",4858,245.2854]
["2018-12-31T01:23:00.000000000","2018-12-31T09:23:00.000000000",4849,1.0]
["2018-12-31T01:24:00.000000000","2018-12-31T09:24:00.000000000",4857,0.0]
["2018-12-31T01:24:00.000000000","2018-12-31T09:24:00.000000000",4860,0.0]
["2018-12-31T01:24:00.000000000","2018-12-31T09:24:00.000000000",4866,0.6916666]
["2018-12-31T01:24:00.000000000","2018-12-31T09:24:00.000000000",4853,0.4969308]
["2018-12-31T01:24:00.000000000","2018-12-31T09:24:00.000000000",4858,245.2779]
["2018-12-31T01:24:00.000000000","2018-12-31T09:24:00.000000000",4849,1.0]
["2018-12-31T01:25:00.000000000","2018-12-31T09:25:00.000000000",4857,0.0]
["2018-12-31T01:25:00.000000000","2018-12-31T09:25:00.000000000",4860,0.0]
["2018-12-31T01:25:00.000000000","2018-12-31T09:25:00.000000000",4866,0.6916666]
["2018-12-31T01:25:00.000000000","2018-12-31T09:25:00.000000000",4853,0.4962631]
["2018-12-31T01:25:00.000000000","2018-12-31T09:25:00.000000000",4858,245.2535]
["2018-12-31T01:25:00.000000000","2018-12-31T09:25:00.000000000",4849,1.0]
["2018-12-31T01:26:00.000000000","2018-12-31T09:26:00.000000000",4857,0.0]
["2018-12-31T01:26:00.000000000","2018-12-31T09:26:00.000000000",4860,0.0]
["2018-12-31T01:26:00.000000000","2018-12-31T09:26:00.000000000",4866,0.7166666]
["2018-12-31T01:26:00.000000000","2018-12-31T09:26:00.000000000",4853,0.4970422]
["2018-12-31T01:26:00.000000000","2018-12-31T09:26:00.000000000",4858,245.2567]
["2018-12-31T01:26:00.000000000","2018-12-31T09:26:00.000000000",4849,1.0]
["2018-12-31T01:27:00.000000000","2018-12-31T09:27:00.000000000",4857,0.0]
["2018-12-31T01:27:00.000000000","2018-12-31T09:27:00.000000000",4860,0.0]
["2018-12-31T01:27:00.000000000","2018-12-31T09:27:00.000000000",4866,0.6]
["2018-12-31T01:27:00.000000000","2018-12-31T09:27:00.000000000",4853,0.4967377]
["2018-12-31T01:27:00.000000000","2018-12-31T09:27:00.000000000",4858,245.2737]
["2018-12-31T01:27:00.000000000","2018-12-31T09:27:00.000000000",4849,1.0]
["2018-12-31T01:28:00.000000000","2018-12-31T09:28:00.000000000",4857,0.0]
["2018-12-31T01:28:00.000000000","2018-12-31T09:28:00.000000000",4860,0.0]
["2018-12-31T01:28:00.000000000","2018-12-31T09:28:00.000000000",4866,0.55]
["2018-12-31T01:28:00.000000000","2018-12-31T09:28:00.000000000",4853,0.4970246]
["2018-12-31T01:28:00.000000000","2018-12-31T09:28:00.000000000",4858,245.2681]
["2018-12-31T01:28:00.000000000","2018-12-31T09:28:00.000000000",4849,1.0]
["2018-12-31T01:29:00.000000000","2018-12-31T09:29:00.000000000",4857,0.0]
["2018-12-31T01:29:00.000000000","2018-12-31T09:29:00.000000000",4860,0.0]
["2018-12-31T01:29:00.000000000","2018-12-31T09:29:00.000000000",4866,0.6]
["2018-12-31T01:29:00.000000000","2018-12-31T09:29:00.000000000",4853,0.4978601]
["2018-12-31T01:29:00.000000000","2018-12-31T09:29:00.000000000",4858,245.1832]
["2018-12-31T01:29:00.000000000","2018-12-31T09:29:00.000000000",4849,1.0]
["2018-12-31T01:30:00.000000000","2018-12-31T09:30:00.000000000",4857,0.0]
["2018-12-31T01:30:00.000000000","2018-12-31T09:30:00.000000000",4860,0.0]
["2018-12-31T01:30:00.000000000","2018-12-31T09:30:00.000000000",4866,0.5333334]
["2018-12-31T01:30:00.000000000","2018-12-31T09:30:00.000000000",4853,0.497921]
["2018-12-31T01:30:00.000000000","2018-12-31T09:30:00.000000000",4858,244.9538]
["2018-12-31T01:30:00.000000000","2018-12-31T09:30:00.000000000",4849,1.0]
["2018-12-31T01:31:00.000000000","2018-12-31T09:31:00.000000000",4857,0.0]
["2018-12-31T01:31:00.000000000","2018-12-31T09:31:00.000000000",4860,0.0]
["2018-12-31T01:31:00.000000000","2018-12-31T09:31:00.000000000",4866,0.275]
["2018-12-31T01:31:00.000000000","2018-12-31T09:31:00.000000000",4853,0.4974474]
["2018-12-31T01:31:00.000000000","2018-12-31T09:31:00.000000000",4858,244.935]
["2018-12-31T01:31:00.000000000","2018-12-31T09:31:00.000000000",4849,1.0]
["2018-12-31T01:32:00.000000000","2018-12-31T09:32:00.000000000",4857,0.0]
["2018-12-31T01:32:00.000000000","2018-12-31T09:32:00.000000000",4860,0.0]
["2018-12-31T01:32:00.000000000","2018-12-31T09:32:00.000000000",4866,0.03333334]
["2018-12-31T01:32:00.000000000","2018-12-31T09:32:00.000000000",4853,0.4977084]
["2018-12-31T01:32:00.000000000","2018-12-31T09:32:00.000000000",4858,244.9808]
["2018-12-31T01:32:00.000000000","2018-12-31T09:32:00.000000000",4849,1.0]
["2018-12-31T01:33:00.000000000","2018-12-31T09:33:00.000000000",4857,0.0]
["2018-12-31T01:33:00.000000000","2018-12-31T09:33:00.000000000",4860,0.0]
["2018-12-31T01:33:00.000000000","2018-12-31T09:33:00.000000000",4866,-0.1416667]
["2018-12-31T01:33:00.000000000","2018-12-31T09:33:00.000000000",4853,0.497898]
["2018-12-31T01:33:00.000000000","2018-12-31T09:33:00.000000000",4858,244.9483]
["2018-12-31T01:33:00.000000000","2018-12-31T09:33:00.000000000",4849,1.0]
["2018-12-31T01:34:00.000000000","2018-12-31T09:34:00.000000000",4857,0.0]
["2018-12-31T01:34:00.000000000","2018-12-31T09:34:00.000000000",4860,0.0]
["2018-12-31T01:34:00.000000000","2018-12-31T09:34:00.000000000",4866,-0.2833333]
["2018-12-31T01:34:00.000000000","2018-12-31T09:34:00.000000000",4853,0.4985133]
["2018-12-31T01:34:00.000000000","2018-12-31T09:34:00.000000000",4858,244.9522]
["2018-12-31T01:34:00.000000000","2018-12-31T09:34:00.000000000",4849,1.0]
["2018-12-31T01:35:00.000000000","2018-12-31T09:35:00.000000000",4857,0.0]
["2018-12-31T01:35:00.000000000","2018-12-31T09:35:00.000000000",4860,0.0]
["2018-12-31T01:35:00.000000000","2018-12-31T09:35:00.000000000",4866,-0.2833333]
["2018-12-31T01:35:00.000000000","2018-12-31T09:35:00.000000000",4853,0.4979995]
["2018-12-31T01:35:00.000000000","2018-12-31T09:35:00.000000000",4858,244.9512]
["2018-12-31T01:35:00.000000000","2018-12-31T09:35:00.000000000",4849,1.0]
["2018-12-31T01:36:00.000000000","2018-12-31T09:36:00.000000000",4857,0.0]
["2018-12-31T01:36:00.000000000","2018-12-31T09:36:00.000000000",4860,0.0]
["2018-12-31T01:36:00.000000000","2018-12-31T09:36:00.000000000",4866,-0.45]
["2018-12-31T01:36:00.000000000","2018-12-31T09:36:00.000000000",4853,0.4969191]
["2018-12-31T01:36:00.000000000","2018-12-31T09:36:00.000000000",4858,244.9563]
["2018-12-31T01:36:00.000000000","2018-12-31T09:36:00.000000000",4849,1.0]
["2018-12-31T01:37:00.000000000","2018-12-31T09:37:00.000000000",4857,0.0]
["2018-12-31T01:37:00.000000000","2018-12-31T09:37:00.000000000",4860,0.0]
["2018-12-31T01:37:00.000000000","2018-12-31T09:37:00.000000000",4866,-0.475]
["2018-12-31T01:37:00.000000000","2018-12-31T09:37:00.000000000",4853,0.4967186]
["2018-12-31T01:37:00.000000000","2018-12-31T09:37:00.000000000",4858,244.9456]
["2018-12-31T01:37:00.000000000","2018-12-31T09:37:00.000000000",4849,1.0]
["2018-12-31T01:38:00.000000000","2018-12-31T09:38:00.000000000",4857,0.0]
["2018-12-31T01:38:00.000000000","2018-12-31T09:38:00.000000000",4860,0.0]
["2018-12-31T01:38:00.000000000","2018-12-31T09:38:00.000000000",4866,-0.4416666]
["2018-12-31T01:38:00.000000000","2018-12-31T09:38:00.000000000",4853,0.4967333]
["2018-12-31T01:38:00.000000000","2018-12-31T09:38:00.000000000",4858,244.9037]
["2018-12-31T01:38:00.000000000","2018-12-31T09:38:00.000000000",4849,1.0]
["2018-12-31T01:39:00.000000000","2018-12-31T09:39:00.000000000",4857,0.0]
["2018-12-31T01:39:00.000000000","2018-12-31T09:39:00.000000000",4860,0.0]
["2018-12-31T01:39:00.000000000","2018-12-31T09:39:00.000000000",4866,-0.4166667]
["2018-12-31T01:39:00.000000000","2018-12-31T09:39:00.000000000",4853,0.4965163]
["2018-12-31T01:39:00.000000000","2018-12-31T09:39:00.000000000",4858,244.9261]
["2018-12-31T01:39:00.000000000","2018-12-31T09:39:00.000000000",4849,1.0]
["2018-12-31T01:40:00.000000000","2018-12-31T09:40:00.000000000",4857,0.0]
["2018-12-31T01:40:00.000000000","2018-12-31T09:40:00.000000000",4860,0.0]
["2018-12-31T01:40:00.000000000","2018-12-31T09:40:00.000000000",4866,-0.325]
["2018-12-31T01:40:00.000000000","2018-12-31T09:40:00.000000000",4853,0.4959269]
["2018-12-31T01:40:00.000000000","2018-12-31T09:40:00.000000000",4858,244.9566]
["2018-12-31T01:40:00.000000000","2018-12-31T09:40:00.000000000",4849,1.0]
["2018-12-31T01:41:00.000000000","2018-12-31T09:41:00.000000000",4857,0.0]
["2018-12-31T01:41:00.000000000","2018-12-31T09:41:00.000000000",4860,0.0]
["2018-12-31T01:41:00.000000000","2018-12-31T09:41:00.000000000",4866,-0.325]
["2018-12-31T01:41:00.000000000","2018-12-31T09:41:00.000000000",4853,0.4964064]
["2018-12-31T01:41:00.000000000","2018-12-31T09:41:00.000000000",4858,244.979]
["2018-12-31T01:41:00.000000000","2018-12-31T09:41:00.000000000",4849,1.0]
["2018-12-31T01:42:00.000000000","2018-12-31T09:42:00.000000000",4857,0.0]
["2018-12-31T01:42:00.000000000","2018-12-31T09:42:00.000000000",4860,0.0]
["2018-12-31T01:42:00.000000000","2018-12-31T09:42:00.000000000",4866,-0.4333333]
["2018-12-31T01:42:00.000000000","2018-12-31T09:42:00.000000000",4853,0.4960351]
["2018-12-31T01:42:00.000000000","2018-12-31T09:42:00.000000000",4858,244.9977]
["2018-12-31T01:42:00.000000000","2018-12-31T09:42:00.000000000",4849,1.0]
["2018-12-31T01:43:00.000000000","2018-12-31T09:43:00.000000000",4857,0.0]
["2018-12-31T01:43:00.000000000","2018-12-31T09:43:00.000000000",4860,0.0]
["2018-12-31T01:43:00.000000000","2018-12-31T09:43:00.000000000",4866,-0.4916666]
["2018-12-31T01:43:00.000000000","2018-12-31T09:43:00.000000000",4853,0.4960939]
["2018-12-31T01:43:00.000000000","2018-12-31T09:43:00.000000000",4858,244.9964]
["2018-12-31T01:43:00.000000000","2018-12-31T09:43:00.000000000",4849,1.0]
["2018-12-31T01:44:00.000000000","2018-12-31T09:44:00.000000000",4857,0.0]
["2018-12-31T01:44:00.000000000","2018-12-31T09:44:00.000000000",4860,0.0]
["2018-12-31T01:44:00.000000000","2018-12-31T09:44:00.000000000",4866,-0.55]
["2018-12-31T01:44:00.000000000","2018-12-31T09:44:00.000000000",4853,0.4957786]
["2018-12-31T01:44:00.000000000","2018-12-31T09:44:00.000000000",4858,245.0185]
["2018-12-31T01:44:00.000000000","2018-12-31T09:44:00.000000000",4849,1.0]
["2018-12-31T01:45:00.000000000","2018-12-31T09:45:00.000000000",4857,0.0]
["2018-12-31T01:45:00.000000000","2018-12-31T09:45:00.000000000",4860,0.0]
["2018-12-31T01:45:00.000000000","2018-12-31T09:45:00.000000000",4866,-0.6166667]
["2018-12-31T01:45:00.000000000","2018-12-31T09:45:00.000000000",4853,0.4956209]
["2018-12-31T01:45:00.000000000","2018-12-31T09:45:00.000000000",4858,245.04]
["2018-12-31T01:45:00.000000000","2018-12-31T09:45:00.000000000",4849,1.0]
["2018-12-31T01:46:00.000000000","2018-12-31T09:46:00.000000000",4857,0.0]
["2018-12-31T01:46:00.000000000","2018-12-31T09:46:00.000000000",4860,0.0]
["2018-12-31T01:46:00.000000000","2018-12-31T09:46:00.000000000",4866,-0.7666667]
["2018-12-31T01:46:00.000000000","2018-12-31T09:46:00.000000000",4853,0.4961005]
["2018-12-31T01:46:00.000000000","2018-12-31T09:46:00.000000000",4858,245.0159]
["2018-12-31T01:46:00.000000000","2018-12-31T09:46:00.000000000",4849,1.0]
["2018-12-31T01:47:00.000000000","2018-12-31T09:47:00.000000000",4857,0.0]
["2018-12-31T01:47:00.000000000","2018-12-31T09:47:00.000000000",4860,0.0]
["2018-12-31T01:47:00.000000000","2018-12-31T09:47:00.000000000",4866,-0.8666666]
["2018-12-31T01:47:00.000000000","2018-12-31T09:47:00.000000000",4853,0.4965976]
["2018-12-31T01:47:00.000000000","2018-12-31T09:47:00.000000000",4858,245.0278]
["2018-12-31T01:47:00.000000000","2018-12-31T09:47:00.000000000",4849,1.0]
["2018-12-31T01:48:00.000000000","2018-12-31T09:48:00.000000000",4857,0.0]
["2018-12-31T01:48:00.000000000","2018-12-31T09:48:00.000000000",4860,0.0]
["2018-12-31T01:48:00.000000000","2018-12-31T09:48:00.000000000",4866,-0.8916667]
["2018-12-31T01:48:00.000000000","2018-12-31T09:48:00.000000000",4853,0.4956348]
["2018-12-31T01:48:00.000000000","2018-12-31T09:48:00.000000000",4858,245.0136]
["2018-12-31T01:48:00.000000000","2018-12-31T09:48:00.000000000",4849,1.0]
["2018-12-31T01:49:00.000000000","2018-12-31T09:49:00.000000000",4857,0.0]
["2018-12-31T01:49:00.000000000","2018-12-31T09:49:00.000000000",4860,0.0]
["2018-12-31T01:49:00.000000000","2018-12-31T09:49:00.000000000",4866,-1.033333]
["2018-12-31T01:49:00.000000000","2018-12-31T09:49:00.000000000",4853,0.4958222]
["2018-12-31T01:49:00.000000000","2018-12-31T09:49:00.000000000",4858,245.0171]
["2018-12-31T01:49:00.000000000","2018-12-31T09:49:00.000000000",4849,1.0]
["2018-12-31T01:50:00.000000000","2018-12-31T09:50:00.000000000",4857,0.0]
["2018-12-31T01:50:00.000000000","2018-12-31T09:50:00.000000000",4860,0.0]
["2018-12-31T01:50:00.000000000","2018-12-31T09:50:00.000000000",4866,-1.008333]
["2018-12-31T01:50:00.000000000","2018-12-31T09:50:00.000000000",4853,0.4953443]
["2018-12-31T01:50:00.000000000","2018-12-31T09:50:00.000000000",4858,245.0049]
["2018-12-31T01:50:00.000000000","2018-12-31T09:50:00.000000000",4849,1.0]
["2018-12-31T01:51:00.000000000","2018-12-31T09:51:00.000000000",4857,0.0]
["2018-12-31T01:51:00.000000000","2018-12-31T09:51:00.000000000",4860,0.0]
["2018-12-31T01:51:00.000000000","2018-12-31T09:51:00.000000000",4866,-1.058333]
["2018-12-31T01:51:00.000000000","2018-12-31T09:51:00.000000000",4853,0.4958067]
["2018-12-31T01:51:00.000000000","2018-12-31T09:51:00.000000000",4858,245.0205]
["2018-12-31T01:51:00.000000000","2018-12-31T09:51:00.000000000",4849,1.0]
["2018-12-31T01:52:00.000000000","2018-12-31T09:52:00.000000000",4857,0.0]
["2018-12-31T01:52:00.000000000","2018-12-31T09:52:00.000000000",4860,0.0]
["2018-12-31T01:52:00.000000000","2018-12-31T09:52:00.000000000",4866,-1.15]
["2018-12-31T01:52:00.000000000","2018-12-31T09:52:00.000000000",4853,0.4951334]
["2018-12-31T01:52:00.000000000","2018-12-31T09:52:00.000000000",4858,245.0596]
["2018-12-31T01:52:00.000000000","2018-12-31T09:52:00.000000000",4849,1.0]
["2018-12-31T01:53:00.000000000","2018-12-31T09:53:00.000000000",4857,0.0]
["2018-12-31T01:53:00.000000000","2018-12-31T09:53:00.000000000",4860,0.0]
["2018-12-31T01:53:00.000000000","2018-12-31T09:53:00.000000000",4866,-1.166667]
["2018-12-31T01:53:00.000000000","2018-12-31T09:53:00.000000000",4853,0.4951912]
["2018-12-31T01:53:00.000000000","2018-12-31T09:53:00.000000000",4858,245.0914]
["2018-12-31T01:53:00.000000000","2018-12-31T09:53:00.000000000",4849,1.0]
["2018-12-31T01:54:00.000000000","2018-12-31T09:54:00.000000000",4857,0.0]
["2018-12-31T01:54:00.000000000","2018-12-31T09:54:00.000000000",4860,0.0]
["2018-12-31T01:54:00.000000000","2018-12-31T09:54:00.000000000",4866,-1.225]
["2018-12-31T01:54:00.000000000","2018-12-31T09:54:00.000000000",4853,0.495223]
["2018-12-31T01:54:00.000000000","2018-12-31T09:54:00.000000000",4858,245.1289]
["2018-12-31T01:54:00.000000000","2018-12-31T09:54:00.000000000",4849,1.0]
["2018-12-31T01:55:00.000000000","2018-12-31T09:55:00.000000000",4857,0.0]
["2018-12-31T01:55:00.000000000","2018-12-31T09:55:00.000000000",4860,0.0]
["2018-12-31T01:55:00.000000000","2018-12-31T09:55:00.000000000",4866,-1.225]
["2018-12-31T01:55:00.000000000","2018-12-31T09:55:00.000000000",4853,0.496715]
["2018-12-31T01:55:00.000000000","2018-12-31T09:55:00.000000000",4858,245.1544]
["2018-12-31T01:55:00.000000000","2018-12-31T09:55:00.000000000",4849,1.016667]
["2018-12-31T01:56:00.000000000","2018-12-31T09:56:00.000000000",4857,0.0]
["2018-12-31T01:56:00.000000000","2018-12-31T09:56:00.000000000",4860,0.0]
["2018-12-31T01:56:00.000000000","2018-12-31T09:56:00.000000000",4866,-1.258333]
["2018-12-31T01:56:00.000000000","2018-12-31T09:56:00.000000000",4853,0.4983068]
["2018-12-31T01:56:00.000000000","2018-12-31T09:56:00.000000000",4858,245.1699]
["2018-12-31T01:56:00.000000000","2018-12-31T09:56:00.000000000",4849,1.116667]
["2018-12-31T01:57:00.000000000","2018-12-31T09:57:00.000000000",4857,0.0]
["2018-12-31T01:57:00.000000000","2018-12-31T09:57:00.000000000",4860,0.0]
["2018-12-31T01:57:00.000000000","2018-12-31T09:57:00.000000000",4866,-1.25]
["2018-12-31T01:57:00.000000000","2018-12-31T09:57:00.000000000",4853,0.4978676]
["2018-12-31T01:57:00.000000000","2018-12-31T09:57:00.000000000",4858,245.2743]
["2018-12-31T01:57:00.000000000","2018-12-31T09:57:00.000000000",4849,1.2]
["2018-12-31T01:58:00.000000000","2018-12-31T09:58:00.000000000",4857,0.0]
["2018-12-31T01:58:00.000000000","2018-12-31T09:58:00.000000000",4860,0.0]
["2018-12-31T01:58:00.000000000","2018-12-31T09:58:00.000000000",4866,-1.208333]
["2018-12-31T01:58:00.000000000","2018-12-31T09:58:00.000000000",4853,0.4971809]
["2018-12-31T01:58:00.000000000","2018-12-31T09:58:00.000000000",4858,245.3408]
["2018-12-31T01:58:00.000000000","2018-12-31T09:58:00.000000000",4849,1.2]
["2018-12-31T01:59:00.000000000","2018-12-31T09:59:00.000000000",4857,0.0]
["2018-12-31T01:59:00.000000000","2018-12-31T09:59:00.000000000",4860,0.0]
["2018-12-31T01:59:00.000000000","2018-12-31T09:59:00.000000000",4866,-1.191667]
["2018-12-31T01:59:00.000000000","2018-12-31T09:59:00.000000000",4853,0.4967291]
["2018-12-31T01:59:00.000000000","2018-12-31T09:59:00.000000000",4858,245.3459]
["2018-12-31T01:59:00.000000000","2018-12-31T09:59:00.000000000",4849,1.2]
["2018-12-31T02:00:00.000000000","2018-12-31T10:00:00.000000000",4857,0.0]
["2018-12-31T02:00:00.000000000","2018-12-31T10:00:00.000000000",4860,0.0]
["2018-12-31T02:00:00.000000000","2018-12-31T10:00:00.000000000",4866,-1.1]
["2018-12-31T02:00:00.000000000","2018-12-31T10:00:00.000000000",4853,0.498196]
["2018-12-31T02:00:00.000000000","2018-12-31T10:00:00.000000000",4858,245.3542]
["2018-12-31T02:00:00.000000000","2018-12-31T10:00:00.000000000",4849,1.2]
["2018-12-31T02:01:00.000000000","2018-12-31T10:01:00.000000000",4857,0.0]
["2018-12-31T02:01:00.000000000","2018-12-31T10:01:00.000000000",4860,0.0]
["2018-12-31T02:01:00.000000000","2018-12-31T10:01:00.000000000",4866,-1.016667]
["2018-12-31T02:01:00.000000000","2018-12-31T10:01:00.000000000",4853,0.4991045]
["2018-12-31T02:01:00.000000000","2018-12-31T10:01:00.000000000",4858,245.3997]
["2018-12-31T02:01:00.000000000","2018-12-31T10:01:00.000000000",4849,1.2]
["2018-12-31T02:02:00.000000000","2018-12-31T10:02:00.000000000",4857,0.0]
["2018-12-31T02:02:00.000000000","2018-12-31T10:02:00.000000000",4860,0.0]
["2018-12-31T02:02:00.000000000","2018-12-31T10:02:00.000000000",4866,-1.0]
["2018-12-31T02:02:00.000000000","2018-12-31T10:02:00.000000000",4853,0.4986703]
["2018-12-31T02:02:00.000000000","2018-12-31T10:02:00.000000000",4858,245.422]
["2018-12-31T02:02:00.000000000","2018-12-31T10:02:00.000000000",4849,1.2]
["2018-12-31T02:03:00.000000000","2018-12-31T10:03:00.000000000",4857,-0.00025]
["2018-12-31T02:03:00.000000000","2018-12-31T10:03:00.000000000",4860,0.0]
["2018-12-31T02:03:00.000000000","2018-12-31T10:03:00.000000000",4866,-0.8666666]
["2018-12-31T02:03:00.000000000","2018-12-31T10:03:00.000000000",4853,0.4981981]
["2018-12-31T02:03:00.000000000","2018-12-31T10:03:00.000000000",4858,245.4302]
["2018-12-31T02:03:00.000000000","2018-12-31T10:03:00.000000000",4849,1.2]
["2018-12-31T02:04:00.000000000","2018-12-31T10:04:00.000000000",4857,0.0]
["2018-12-31T02:04:00.000000000","2018-12-31T10:04:00.000000000",4860,0.0]
["2018-12-31T02:04:00.000000000","2018-12-31T10:04:00.000000000",4866,-0.75]
["2018-12-31T02:04:00.000000000","2018-12-31T10:04:00.000000000",4853,0.4986202]
["2018-12-31T02:04:00.000000000","2018-12-31T10:04:00.000000000",4858,245.433]
["2018-12-31T02:04:00.000000000","2018-12-31T10:04:00.000000000",4849,1.2]
["2018-12-31T02:05:00.000000000","2018-12-31T10:05:00.000000000",4857,0.0]
["2018-12-31T02:05:00.000000000","2018-12-31T10:05:00.000000000",4860,0.0]
["2018-12-31T02:05:00.000000000","2018-12-31T10:05:00.000000000",4866,-0.6333333]
["2018-12-31T02:05:00.000000000","2018-12-31T10:05:00.000000000",4853,0.4969161]
["2018-12-31T02:05:00.000000000","2018-12-31T10:05:00.000000000",4858,245.4455]
["2018-12-31T02:05:00.000000000","2018-12-31T10:05:00.000000000",4849,1.2]
["2018-12-31T02:06:00.000000000","2018-12-31T10:06:00.000000000",4857,0.0]
["2018-12-31T02:06:00.000000000","2018-12-31T10:06:00.000000000",4860,0.0]
["2018-12-31T02:06:00.000000000","2018-12-31T10:06:00.000000000",4866,-0.5]
["2018-12-31T02:06:00.000000000","2018-12-31T10:06:00.000000000",4853,0.4953122]
["2018-12-31T02:06:00.000000000","2018-12-31T10:06:00.000000000",4858,245.2011]
["2018-12-31T02:06:00.000000000","2018-12-31T10:06:00.000000000",4849,1.2]
["2018-12-31T02:07:00.000000000","2018-12-31T10:07:00.000000000",4857,0.0]
["2018-12-31T02:07:00.000000000","2018-12-31T10:07:00.000000000",4860,0.0]
["2018-12-31T02:07:00.000000000","2018-12-31T10:07:00.000000000",4866,-0.4]
["2018-12-31T02:07:00.000000000","2018-12-31T10:07:00.000000000",4853,0.4932467]
["2018-12-31T02:07:00.000000000","2018-12-31T10:07:00.000000000",4858,245.072]
["2018-12-31T02:07:00.000000000","2018-12-31T10:07:00.000000000",4849,1.2]
["2018-12-31T02:08:00.000000000","2018-12-31T10:08:00.000000000",4857,-0.00025]
["2018-12-31T02:08:00.000000000","2018-12-31T10:08:00.000000000",4860,0.0]
["2018-12-31T02:08:00.000000000","2018-12-31T10:08:00.000000000",4866,-0.3166667]
["2018-12-31T02:08:00.000000000","2018-12-31T10:08:00.000000000",4853,0.4932833]
["2018-12-31T02:08:00.000000000","2018-12-31T10:08:00.000000000",4858,245.1001]
["2018-12-31T02:08:00.000000000","2018-12-31T10:08:00.000000000",4849,1.2]
["2018-12-31T02:09:00.000000000","2018-12-31T10:09:00.000000000",4857,-0.00025]
["2018-12-31T02:09:00.000000000","2018-12-31T10:09:00.000000000",4860,0.0]
["2018-12-31T02:09:00.000000000","2018-12-31T10:09:00.000000000",4866,-0.2333333]
["2018-12-31T02:09:00.000000000","2018-12-31T10:09:00.000000000",4853,0.4928531]
["2018-12-31T02:09:00.000000000","2018-12-31T10:09:00.000000000",4858,245.1048]
["2018-12-31T02:09:00.000000000","2018-12-31T10:09:00.000000000",4849,1.2]
["2018-12-31T02:10:00.000000000","2018-12-31T10:10:00.000000000",4857,0.0]
["2018-12-31T02:10:00.000000000","2018-12-31T10:10:00.000000000",4860,0.0]
["2018-12-31T02:10:00.000000000","2018-12-31T10:10:00.000000000",4866,-0.275]
["2018-12-31T02:10:00.000000000","2018-12-31T10:10:00.000000000",4853,0.4933195]
["2018-12-31T02:10:00.000000000","2018-12-31T10:10:00.000000000",4858,245.1736]
["2018-12-31T02:10:00.000000000","2018-12-31T10:10:00.000000000",4849,1.2]
["2018-12-31T02:11:00.000000000","2018-12-31T10:11:00.000000000",4857,0.0]
["2018-12-31T02:11:00.000000000","2018-12-31T10:11:00.000000000",4860,0.0]
["2018-12-31T02:11:00.000000000","2018-12-31T10:11:00.000000000",4866,-0.3083333]
["2018-12-31T02:11:00.000000000","2018-12-31T10:11:00.000000000",4853,0.4940922]
["2018-12-31T02:11:00.000000000","2018-12-31T10:11:00.000000000",4858,245.1702]
["2018-12-31T02:11:00.000000000","2018-12-31T10:11:00.000000000",4849,1.166667]
["2018-12-31T02:12:00.000000000","2018-12-31T10:12:00.000000000",4857,-0.00025]
["2018-12-31T02:12:00.000000000","2018-12-31T10:12:00.000000000",4860,0.0]
["2018-12-31T02:12:00.000000000","2018-12-31T10:12:00.000000000",4866,-0.3916667]
["2018-12-31T02:12:00.000000000","2018-12-31T10:12:00.000000000",4853,0.4951101]
["2018-12-31T02:12:00.000000000","2018-12-31T10:12:00.000000000",4858,245.1768]
["2018-12-31T02:12:00.000000000","2018-12-31T10:12:00.000000000",4849,1.116667]
["2018-12-31T02:13:00.000000000","2018-12-31T10:13:00.000000000",4857,0.0]
["2018-12-31T02:13:00.000000000","2018-12-31T10:13:00.000000000",4860,0.0]
["2018-12-31T02:13:00.000000000","2018-12-31T10:13:00.000000000",4866,-0.4833333]
["2018-12-31T02:13:00.000000000","2018-12-31T10:13:00.000000000",4853,0.4943881]
["2018-12-31T02:13:00.000000000","2018-12-31T10:13:00.000000000",4858,245.1817]
["2018-12-31T02:13:00.000000000","2018-12-31T10:13:00.000000000",4849,1.0]
["2018-12-31T02:14:00.000000000","2018-12-31T10:14:00.000000000",4857,0.0]
["2018-12-31T02:14:00.000000000","2018-12-31T10:14:00.000000000",4860,0.0]
["2018-12-31T02:14:00.000000000","2018-12-31T10:14:00.000000000",4866,-0.5416667]
["2018-12-31T02:14:00.000000000","2018-12-31T10:14:00.000000000",4853,0.4943943]
["2018-12-31T02:14:00.000000000","2018-12-31T10:14:00.000000000",4858,245.1723]
["2018-12-31T02:14:00.000000000","2018-12-31T10:14:00.000000000",4849,1.0]
["2018-12-31T02:15:00.000000000","2018-12-31T10:15:00.000000000",4857,0.0]
["2018-12-31T02:15:00.000000000","2018-12-31T10:15:00.000000000",4860,0.0]
["2018-12-31T02:15:00.000000000","2018-12-31T10:15:00.000000000",4866,-0.6666667]
["2018-12-31T02:15:00.000000000","2018-12-31T10:15:00.000000000",4853,0.4941163]
["2018-12-31T02:15:00.000000000","2018-12-31T10:15:00.000000000",4858,245.199]
["2018-12-31T02:15:00.000000000","2018-12-31T10:15:00.000000000",4849,1.0]
["2018-12-31T02:16:00.000000000","2018-12-31T10:16:00.000000000",4857,0.0]
["2018-12-31T02:16:00.000000000","2018-12-31T10:16:00.000000000",4860,0.0]
["2018-12-31T02:16:00.000000000","2018-12-31T10:16:00.000000000",4866,-0.6833333]
["2018-12-31T02:16:00.000000000","2018-12-31T10:16:00.000000000",4853,0.4947132]
["2018-12-31T02:16:00.000000000","2018-12-31T10:16:00.000000000",4858,245.2614]
["2018-12-31T02:16:00.000000000","2018-12-31T10:16:00.000000000",4849,1.0]
["2018-12-31T02:17:00.000000000","2018-12-31T10:17:00.000000000",4857,0.0]
["2018-12-31T02:17:00.000000000","2018-12-31T10:17:00.000000000",4860,0.0]
["2018-12-31T02:17:00.000000000","2018-12-31T10:17:00.000000000",4866,-0.6083333]
["2018-12-31T02:17:00.000000000","2018-12-31T10:17:00.000000000",4853,0.4942395]
["2018-12-31T02:17:00.000000000","2018-12-31T10:17:00.000000000",4858,245.2454]
["2018-12-31T02:17:00.000000000","2018-12-31T10:17:00.000000000",4849,1.0]
["2018-12-31T02:18:00.000000000","2018-12-31T10:18:00.000000000",4857,0.0]
["2018-12-31T02:18:00.000000000","2018-12-31T10:18:00.000000000",4860,0.0]
["2018-12-31T02:18:00.000000000","2018-12-31T10:18:00.000000000",4866,-0.6333333]
["2018-12-31T02:18:00.000000000","2018-12-31T10:18:00.000000000",4853,0.4943897]
["2018-12-31T02:18:00.000000000","2018-12-31T10:18:00.000000000",4858,245.2526]
["2018-12-31T02:18:00.000000000","2018-12-31T10:18:00.000000000",4849,1.0]
["2018-12-31T02:19:00.000000000","2018-12-31T10:19:00.000000000",4857,0.0]
["2018-12-31T02:19:00.000000000","2018-12-31T10:19:00.000000000",4860,0.0]
["2018-12-31T02:19:00.000000000","2018-12-31T10:19:00.000000000",4866,-0.55]
["2018-12-31T02:19:00.000000000","2018-12-31T10:19:00.000000000",4853,0.4949332]
["2018-12-31T02:19:00.000000000","2018-12-31T10:19:00.000000000",4858,245.2402]
["2018-12-31T02:19:00.000000000","2018-12-31T10:19:00.000000000",4849,1.0]
["2018-12-31T02:20:00.000000000","2018-12-31T10:20:00.000000000",4857,0.0]
["2018-12-31T02:20:00.000000000","2018-12-31T10:20:00.000000000",4860,0.0]
["2018-12-31T02:20:00.000000000","2018-12-31T10:20:00.000000000",4866,-0.475]
["2018-12-31T02:20:00.000000000","2018-12-31T10:20:00.000000000",4853,0.495895]
["2018-12-31T02:20:00.000000000","2018-12-31T10:20:00.000000000",4858,245.234]
["2018-12-31T02:20:00.000000000","2018-12-31T10:20:00.000000000",4849,1.0]
["2018-12-31T02:21:00.000000000","2018-12-31T10:21:00.000000000",4857,0.0]
["2018-12-31T02:21:00.000000000","2018-12-31T10:21:00.000000000",4860,0.0]
["2018-12-31T02:21:00.000000000","2018-12-31T10:21:00.000000000",4866,-0.4]
["2018-12-31T02:21:00.000000000","2018-12-31T10:21:00.000000000",4853,0.4961832]
["2018-12-31T02:21:00.000000000","2018-12-31T10:21:00.000000000",4858,245.2436]
["2018-12-31T02:21:00.000000000","2018-12-31T10:21:00.000000000",4849,1.0]
["2018-12-31T02:22:00.000000000","2018-12-31T10:22:00.000000000",4857,-0.00025]
["2018-12-31T02:22:00.000000000","2018-12-31T10:22:00.000000000",4860,0.0]
["2018-12-31T02:22:00.000000000","2018-12-31T10:22:00.000000000",4866,-0.2416667]
["2018-12-31T02:22:00.000000000","2018-12-31T10:22:00.000000000",4853,0.4957535]
["2018-12-31T02:22:00.000000000","2018-12-31T10:22:00.000000000",4858,245.2382]
["2018-12-31T02:22:00.000000000","2018-12-31T10:22:00.000000000",4849,1.0]
["2018-12-31T02:23:00.000000000","2018-12-31T10:23:00.000000000",4857,0.0]
["2018-12-31T02:23:00.000000000","2018-12-31T10:23:00.000000000",4860,0.0]
["2018-12-31T02:23:00.000000000","2018-12-31T10:23:00.000000000",4866,-0.1333333]
["2018-12-31T02:23:00.000000000","2018-12-31T10:23:00.000000000",4853,0.4959155]
["2018-12-31T02:23:00.000000000","2018-12-31T10:23:00.000000000",4858,245.2337]
["2018-12-31T02:23:00.000000000","2018-12-31T10:23:00.000000000",4849,1.0]
["2018-12-31T02:24:00.000000000","2018-12-31T10:24:00.000000000",4857,-0.00025]
["2018-12-31T02:24:00.000000000","2018-12-31T10:24:00.000000000",4860,0.0]
["2018-12-31T02:24:00.000000000","2018-12-31T10:24:00.000000000",4866,-0.05]
["2018-12-31T02:24:00.000000000","2018-12-31T10:24:00.000000000",4853,0.4961084]
["2018-12-31T02:24:00.000000000","2018-12-31T10:24:00.000000000",4858,245.2391]
["2018-12-31T02:24:00.000000000","2018-12-31T10:24:00.000000000",4849,1.0]
["2018-12-31T02:25:00.000000000","2018-12-31T10:25:00.000000000",4857,0.0]
["2018-12-31T02:25:00.000000000","2018-12-31T10:25:00.000000000",4860,0.0]
["2018-12-31T02:25:00.000000000","2018-12-31T10:25:00.000000000",4866,0.03333334]
["2018-12-31T02:25:00.000000000","2018-12-31T10:25:00.000000000",4853,0.4960269]
["2018-12-31T02:25:00.000000000","2018-12-31T10:25:00.000000000",4858,245.2423]
["2018-12-31T02:25:00.000000000","2018-12-31T10:25:00.000000000",4849,1.0]
["2018-12-31T02:26:00.000000000","2018-12-31T10:26:00.000000000",4857,-0.00025]
["2018-12-31T02:26:00.000000000","2018-12-31T10:26:00.000000000",4860,0.0]
["2018-12-31T02:26:00.000000000","2018-12-31T10:26:00.000000000",4866,0.2666667]
["2018-12-31T02:26:00.000000000","2018-12-31T10:26:00.000000000",4853,0.4957911]
["2018-12-31T02:26:00.000000000","2018-12-31T10:26:00.000000000",4858,245.2424]
["2018-12-31T02:26:00.000000000","2018-12-31T10:26:00.000000000",4849,1.0]
["2018-12-31T02:27:00.000000000","2018-12-31T10:27:00.000000000",4857,0.0]
["2018-12-31T02:27:00.000000000","2018-12-31T10:27:00.000000000",4860,0.0]
["2018-12-31T02:27:00.000000000","2018-12-31T10:27:00.000000000",4866,0.2833333]
["2018-12-31T02:27:00.000000000","2018-12-31T10:27:00.000000000",4853,0.4962799]
["2018-12-31T02:27:00.000000000","2018-12-31T10:27:00.000000000",4858,245.2494]
["2018-12-31T02:27:00.000000000","2018-12-31T10:27:00.000000000",4849,1.0]
["2018-12-31T02:28:00.000000000","2018-12-31T10:28:00.000000000",4857,0.0]
["2018-12-31T02:28:00.000000000","2018-12-31T10:28:00.000000000",4860,0.0]
["2018-12-31T02:28:00.000000000","2018-12-31T10:28:00.000000000",4866,0.3416667]
["2018-12-31T02:28:00.000000000","2018-12-31T10:28:00.000000000",4853,0.496529]
["2018-12-31T02:28:00.000000000","2018-12-31T10:28:00.000000000",4858,245.2376]
["2018-12-31T02:28:00.000000000","2018-12-31T10:28:00.000000000",4849,1.0]
["2018-12-31T02:29:00.000000000","2018-12-31T10:29:00.000000000",4857,0.0]
["2018-12-31T02:29:00.000000000","2018-12-31T10:29:00.000000000",4860,0.0]
["2018-12-31T02:29:00.000000000","2018-12-31T10:29:00.000000000",4866,0.3916667]
["2018-12-31T02:29:00.000000000","2018-12-31T10:29:00.000000000",4853,0.4972985]
["2018-12-31T02:29:00.000000000","2018-12-31T10:29:00.000000000",4858,245.2419]
["2018-12-31T02:29:00.000000000","2018-12-31T10:29:00.000000000",4849,1.0]
["2018-12-31T02:30:00.000000000","2018-12-31T10:30:00.000000000",4857,0.0]
["2018-12-31T02:30:00.000000000","2018-12-31T10:30:00.000000000",4860,0.0]
["2018-12-31T02:30:00.000000000","2018-12-31T10:30:00.000000000",4866,0.4083333]
["2018-12-31T02:30:00.000000000","2018-12-31T10:30:00.000000000",4853,0.4969051]
["2018-12-31T02:30:00.000000000","2018-12-31T10:30:00.000000000",4858,245.2247]
["2018-12-31T02:30:00.000000000","2018-12-31T10:30:00.000000000",4849,1.0]
["2018-12-31T02:31:00.000000000","2018-12-31T10:31:00.000000000",4857,0.0]
["2018-12-31T02:31:00.000000000","2018-12-31T10:31:00.000000000",4860,0.0]
["2018-12-31T02:31:00.000000000","2018-12-31T10:31:00.000000000",4866,0.35]
["2018-12-31T02:31:00.000000000","2018-12-31T10:31:00.000000000",4853,0.4974568]
["2018-12-31T02:31:00.000000000","2018-12-31T10:31:00.000000000",4858,245.2629]
["2018-12-31T02:31:00.000000000","2018-12-31T10:31:00.000000000",4849,1.0]
["2018-12-31T02:32:00.000000000","2018-12-31T10:32:00.000000000",4857,-0.00025]
["2018-12-31T02:32:00.000000000","2018-12-31T10:32:00.000000000",4860,0.0]
["2018-12-31T02:32:00.000000000","2018-12-31T10:32:00.000000000",4866,0.2333333]
["2018-12-31T02:32:00.000000000","2018-12-31T10:32:00.000000000",4853,0.4968657]
["2018-12-31T02:32:00.000000000","2018-12-31T10:32:00.000000000",4858,245.247]
["2018-12-31T02:32:00.000000000","2018-12-31T10:32:00.000000000",4849,1.0]
["2018-12-31T02:33:00.000000000","2018-12-31T10:33:00.000000000",4857,0.0]
["2018-12-31T02:33:00.000000000","2018-12-31T10:33:00.000000000",4860,0.0]
["2018-12-31T02:33:00.000000000","2018-12-31T10:33:00.000000000",4866,0.1916667]
["2018-12-31T02:33:00.000000000","2018-12-31T10:33:00.000000000",4853,0.4975172]
["2018-12-31T02:33:00.000000000","2018-12-31T10:33:00.000000000",4858,245.2086]
["2018-12-31T02:33:00.000000000","2018-12-31T10:33:00.000000000",4849,1.0]
["2018-12-31T02:34:00.000000000","2018-12-31T10:34:00.000000000",4857,-0.0005]
["2018-12-31T02:34:00.000000000","2018-12-31T10:34:00.000000000",4860,0.0]
["2018-12-31T02:34:00.000000000","2018-12-31T10:34:00.000000000",4866,0.1166667]
["2018-12-31T02:34:00.000000000","2018-12-31T10:34:00.000000000",4853,0.4974868]
["2018-12-31T02:34:00.000000000","2018-12-31T10:34:00.000000000",4858,245.2535]
["2018-12-31T02:34:00.000000000","2018-12-31T10:34:00.000000000",4849,1.0]
["2018-12-31T02:35:00.000000000","2018-12-31T10:35:00.000000000",4857,-0.00025]
["2018-12-31T02:35:00.000000000","2018-12-31T10:35:00.000000000",4860,0.0]
["2018-12-31T02:35:00.000000000","2018-12-31T10:35:00.000000000",4866,0.01666667]
["2018-12-31T02:35:00.000000000","2018-12-31T10:35:00.000000000",4853,0.4980958]
["2018-12-31T02:35:00.000000000","2018-12-31T10:35:00.000000000",4858,245.2603]
["2018-12-31T02:35:00.000000000","2018-12-31T10:35:00.000000000",4849,1.0]
["2018-12-31T02:36:00.000000000","2018-12-31T10:36:00.000000000",4857,-0.0007499999]
["2018-12-31T02:36:00.000000000","2018-12-31T10:36:00.000000000",4860,0.0]
["2018-12-31T02:36:00.000000000","2018-12-31T10:36:00.000000000",4866,-0.09999999]
["2018-12-31T02:36:00.000000000","2018-12-31T10:36:00.000000000",4853,0.4975928]
["2018-12-31T02:36:00.000000000","2018-12-31T10:36:00.000000000",4858,245.2629]
["2018-12-31T02:36:00.000000000","2018-12-31T10:36:00.000000000",4849,1.0]
["2018-12-31T02:37:00.000000000","2018-12-31T10:37:00.000000000",4857,-0.00025]
["2018-12-31T02:37:00.000000000","2018-12-31T10:37:00.000000000",4860,0.0]
["2018-12-31T02:37:00.000000000","2018-12-31T10:37:00.000000000",4866,-0.1333333]
["2018-12-31T02:37:00.000000000","2018-12-31T10:37:00.000000000",4853,0.4980795]
["2018-12-31T02:37:00.000000000","2018-12-31T10:37:00.000000000",4858,245.276]
["2018-12-31T02:37:00.000000000","2018-12-31T10:37:00.000000000",4849,1.0]
["2018-12-31T02:38:00.000000000","2018-12-31T10:38:00.000000000",4857,-0.0005]
["2018-12-31T02:38:00.000000000","2018-12-31T10:38:00.000000000",4860,0.0]
["2018-12-31T02:38:00.000000000","2018-12-31T10:38:00.000000000",4866,-0.175]
["2018-12-31T02:38:00.000000000","2018-12-31T10:38:00.000000000",4853,0.4976209]
["2018-12-31T02:38:00.000000000","2018-12-31T10:38:00.000000000",4858,245.2813]
["2018-12-31T02:38:00.000000000","2018-12-31T10:38:00.000000000",4849,1.0]
["2018-12-31T02:39:00.000000000","2018-12-31T10:39:00.000000000",4857,-0.001]
["2018-12-31T02:39:00.000000000","2018-12-31T10:39:00.000000000",4860,0.0]
["2018-12-31T02:39:00.000000000","2018-12-31T10:39:00.000000000",4866,-0.1333333]
["2018-12-31T02:39:00.000000000","2018-12-31T10:39:00.000000000",4853,0.4978633]
["2018-12-31T02:39:00.000000000","2018-12-31T10:39:00.000000000",4858,245.2921]
["2018-12-31T02:39:00.000000000","2018-12-31T10:39:00.000000000",4849,1.0]
["2018-12-31T02:40:00.000000000","2018-12-31T10:40:00.000000000",4857,-0.001]
["2018-12-31T02:40:00.000000000","2018-12-31T10:40:00.000000000",4860,0.0]
["2018-12-31T02:40:00.000000000","2018-12-31T10:40:00.000000000",4866,-0.1083333]
["2018-12-31T02:40:00.000000000","2018-12-31T10:40:00.000000000",4853,0.4979458]
["2018-12-31T02:40:00.000000000","2018-12-31T10:40:00.000000000",4858,245.287]
["2018-12-31T02:40:00.000000000","2018-12-31T10:40:00.000000000",4849,1.0]
["2018-12-31T02:41:00.000000000","2018-12-31T10:41:00.000000000",4857,-0.0005]
["2018-12-31T02:41:00.000000000","2018-12-31T10:41:00.000000000",4860,0.0]
["2018-12-31T02:41:00.000000000","2018-12-31T10:41:00.000000000",4866,-0.1333333]
["2018-12-31T02:41:00.000000000","2018-12-31T10:41:00.000000000",4853,0.4986376]
["2018-12-31T02:41:00.000000000","2018-12-31T10:41:00.000000000",4858,245.2886]
["2018-12-31T02:41:00.000000000","2018-12-31T10:41:00.000000000",4849,1.0]
["2018-12-31T02:42:00.000000000","2018-12-31T10:42:00.000000000",4857,0.0]
["2018-12-31T02:42:00.000000000","2018-12-31T10:42:00.000000000",4860,0.0]
["2018-12-31T02:42:00.000000000","2018-12-31T10:42:00.000000000",4866,-0.2]
["2018-12-31T02:42:00.000000000","2018-12-31T10:42:00.000000000",4853,0.4979087]
["2018-12-31T02:42:00.000000000","2018-12-31T10:42:00.000000000",4858,245.2655]
["2018-12-31T02:42:00.000000000","2018-12-31T10:42:00.000000000",4849,1.0]
["2018-12-31T02:43:00.000000000","2018-12-31T10:43:00.000000000",4857,-0.0005]
["2018-12-31T02:43:00.000000000","2018-12-31T10:43:00.000000000",4860,0.0]
["2018-12-31T02:43:00.000000000","2018-12-31T10:43:00.000000000",4866,-0.175]
["2018-12-31T02:43:00.000000000","2018-12-31T10:43:00.000000000",4853,0.4975453]
["2018-12-31T02:43:00.000000000","2018-12-31T10:43:00.000000000",4858,245.2285]
["2018-12-31T02:43:00.000000000","2018-12-31T10:43:00.000000000",4849,1.0]
["2018-12-31T02:44:00.000000000","2018-12-31T10:44:00.000000000",4857,0.0]
["2018-12-31T02:44:00.000000000","2018-12-31T10:44:00.000000000",4860,0.0]
["2018-12-31T02:44:00.000000000","2018-12-31T10:44:00.000000000",4866,-0.1083333]
["2018-12-31T02:44:00.000000000","2018-12-31T10:44:00.000000000",4853,0.4967074]
["2018-12-31T02:44:00.000000000","2018-12-31T10:44:00.000000000",4858,245.2449]
["2018-12-31T02:44:00.000000000","2018-12-31T10:44:00.000000000",4849,1.0]
["2018-12-31T02:45:00.000000000","2018-12-31T10:45:00.000000000",4857,-0.001]
["2018-12-31T02:45:00.000000000","2018-12-31T10:45:00.000000000",4860,0.0]
["2018-12-31T02:45:00.000000000","2018-12-31T10:45:00.000000000",4866,-0.1583333]
["2018-12-31T02:45:00.000000000","2018-12-31T10:45:00.000000000",4853,0.4966909]
["2018-12-31T02:45:00.000000000","2018-12-31T10:45:00.000000000",4858,245.2444]
["2018-12-31T02:45:00.000000000","2018-12-31T10:45:00.000000000",4849,1.0]
["2018-12-31T02:46:00.000000000","2018-12-31T10:46:00.000000000",4857,0.0]
["2018-12-31T02:46:00.000000000","2018-12-31T10:46:00.000000000",4860,0.0]
["2018-12-31T02:46:00.000000000","2018-12-31T10:46:00.000000000",4866,-0.1916667]
["2018-12-31T02:46:00.000000000","2018-12-31T10:46:00.000000000",4853,0.4965714]
["2018-12-31T02:46:00.000000000","2018-12-31T10:46:00.000000000",4858,245.2386]
["2018-12-31T02:46:00.000000000","2018-12-31T10:46:00.000000000",4849,1.0]
["2018-12-31T02:47:00.000000000","2018-12-31T10:47:00.000000000",4857,-0.0005]
["2018-12-31T02:47:00.000000000","2018-12-31T10:47:00.000000000",4860,0.0]
["2018-12-31T02:47:00.000000000","2018-12-31T10:47:00.000000000",4866,-0.1833333]
["2018-12-31T02:47:00.000000000","2018-12-31T10:47:00.000000000",4853,0.4969379]
["2018-12-31T02:47:00.000000000","2018-12-31T10:47:00.000000000",4858,245.269]
["2018-12-31T02:47:00.000000000","2018-12-31T10:47:00.000000000",4849,1.0]
["2018-12-31T02:48:00.000000000","2018-12-31T10:48:00.000000000",4857,-0.0005]
["2018-12-31T02:48:00.000000000","2018-12-31T10:48:00.000000000",4860,0.0]
["2018-12-31T02:48:00.000000000","2018-12-31T10:48:00.000000000",4866,-0.2]
["2018-12-31T02:48:00.000000000","2018-12-31T10:48:00.000000000",4853,0.4980199]
["2018-12-31T02:48:00.000000000","2018-12-31T10:48:00.000000000",4858,245.3387]
["2018-12-31T02:48:00.000000000","2018-12-31T10:48:00.000000000",4849,1.0]
["2018-12-31T02:49:00.000000000","2018-12-31T10:49:00.000000000",4857,-0.001]
["2018-12-31T02:49:00.000000000","2018-12-31T10:49:00.000000000",4860,0.0]
["2018-12-31T02:49:00.000000000","2018-12-31T10:49:00.000000000",4866,-0.2083333]
["2018-12-31T02:49:00.000000000","2018-12-31T10:49:00.000000000",4853,0.4977041]
["2018-12-31T02:49:00.000000000","2018-12-31T10:49:00.000000000",4858,245.3397]
["2018-12-31T02:49:00.000000000","2018-12-31T10:49:00.000000000",4849,1.0]
["2018-12-31T02:50:00.000000000","2018-12-31T10:50:00.000000000",4857,0.0]
["2018-12-31T02:50:00.000000000","2018-12-31T10:50:00.000000000",4860,0.0]
["2018-12-31T02:50:00.000000000","2018-12-31T10:50:00.000000000",4866,-0.2]
["2018-12-31T02:50:00.000000000","2018-12-31T10:50:00.000000000",4853,0.4970965]
["2018-12-31T02:50:00.000000000","2018-12-31T10:50:00.000000000",4858,245.3386]
["2018-12-31T02:50:00.000000000","2018-12-31T10:50:00.000000000",4849,1.0]
["2018-12-31T02:51:00.000000000","2018-12-31T10:51:00.000000000",4857,0.0]
["2018-12-31T02:51:00.000000000","2018-12-31T10:51:00.000000000",4860,0.0]
["2018-12-31T02:51:00.000000000","2018-12-31T10:51:00.000000000",4866,-0.275]
["2018-12-31T02:51:00.000000000","2018-12-31T10:51:00.000000000",4853,0.4976774]
["2018-12-31T02:51:00.000000000","2018-12-31T10:51:00.000000000",4858,245.3355]
["2018-12-31T02:51:00.000000000","2018-12-31T10:51:00.000000000",4849,1.0]
["2018-12-31T02:52:00.000000000","2018-12-31T10:52:00.000000000",4857,-0.00025]
["2018-12-31T02:52:00.000000000","2018-12-31T10:52:00.000000000",4860,0.0]
["2018-12-31T02:52:00.000000000","2018-12-31T10:52:00.000000000",4866,-0.325]
["2018-12-31T02:52:00.000000000","2018-12-31T10:52:00.000000000",4853,0.4974429]
["2018-12-31T02:52:00.000000000","2018-12-31T10:52:00.000000000",4858,245.314]
["2018-12-31T02:52:00.000000000","2018-12-31T10:52:00.000000000",4849,1.0]
["2018-12-31T02:53:00.000000000","2018-12-31T10:53:00.000000000",4857,-0.0005]
["2018-12-31T02:53:00.000000000","2018-12-31T10:53:00.000000000",4860,0.0]
["2018-12-31T02:53:00.000000000","2018-12-31T10:53:00.000000000",4866,-0.4416666]
["2018-12-31T02:53:00.000000000","2018-12-31T10:53:00.000000000",4853,0.4973758]
["2018-12-31T02:53:00.000000000","2018-12-31T10:53:00.000000000",4858,245.3072]
["2018-12-31T02:53:00.000000000","2018-12-31T10:53:00.000000000",4849,1.0]
["2018-12-31T02:54:00.000000000","2018-12-31T10:54:00.000000000",4857,-0.00025]
["2018-12-31T02:54:00.000000000","2018-12-31T10:54:00.000000000",4860,0.0]
["2018-12-31T02:54:00.000000000","2018-12-31T10:54:00.000000000",4866,-0.4583333]
["2018-12-31T02:54:00.000000000","2018-12-31T10:54:00.000000000",4853,0.4973809]
["2018-12-31T02:54:00.000000000","2018-12-31T10:54:00.000000000",4858,245.3418]
["2018-12-31T02:54:00.000000000","2018-12-31T10:54:00.000000000",4849,1.0]
["2018-12-31T02:55:00.000000000","2018-12-31T10:55:00.000000000",4857,-0.0005]
["2018-12-31T02:55:00.000000000","2018-12-31T10:55:00.000000000",4860,0.0]
["2018-12-31T02:55:00.000000000","2018-12-31T10:55:00.000000000",4866,-0.2083333]
["2018-12-31T02:55:00.000000000","2018-12-31T10:55:00.000000000",4853,0.4977632]
["2018-12-31T02:55:00.000000000","2018-12-31T10:55:00.000000000",4858,245.3144]
["2018-12-31T02:55:00.000000000","2018-12-31T10:55:00.000000000",4849,1.0]
["2018-12-31T02:56:00.000000000","2018-12-31T10:56:00.000000000",4857,-0.00025]
["2018-12-31T02:56:00.000000000","2018-12-31T10:56:00.000000000",4860,0.0]
["2018-12-31T02:56:00.000000000","2018-12-31T10:56:00.000000000",4866,-0.1333333]
["2018-12-31T02:56:00.000000000","2018-12-31T10:56:00.000000000",4853,0.4978368]
["2018-12-31T02:56:00.000000000","2018-12-31T10:56:00.000000000",4858,245.3425]
["2018-12-31T02:56:00.000000000","2018-12-31T10:56:00.000000000",4849,1.0]
["2018-12-31T02:57:00.000000000","2018-12-31T10:57:00.000000000",4857,0.0]
["2018-12-31T02:57:00.000000000","2018-12-31T10:57:00.000000000",4860,0.0]
["2018-12-31T02:57:00.000000000","2018-12-31T10:57:00.000000000",4866,0.1166667]
["2018-12-31T02:57:00.000000000","2018-12-31T10:57:00.000000000",4853,0.4980606]
["2018-12-31T02:57:00.000000000","2018-12-31T10:57:00.000000000",4858,245.3548]
["2018-12-31T02:57:00.000000000","2018-12-31T10:57:00.000000000",4849,1.0]
["2018-12-31T02:58:00.000000000","2018-12-31T10:58:00.000000000",4857,-0.0005]
["2018-12-31T02:58:00.000000000","2018-12-31T10:58:00.000000000",4860,0.0]
["2018-12-31T02:58:00.000000000","2018-12-31T10:58:00.000000000",4866,0.3916667]
["2018-12-31T02:58:00.000000000","2018-12-31T10:58:00.000000000",4853,0.4978909]
["2018-12-31T02:58:00.000000000","2018-12-31T10:58:00.000000000",4858,245.3452]
["2018-12-31T02:58:00.000000000","2018-12-31T10:58:00.000000000",4849,1.0]
["2018-12-31T02:59:00.000000000","2018-12-31T10:59:00.000000000",4857,0.0]
["2018-12-31T02:59:00.000000000","2018-12-31T10:59:00.000000000",4860,0.0]
["2018-12-31T02:59:00.000000000","2018-12-31T10:59:00.000000000",4866,0.625]
["2018-12-31T02:59:00.000000000","2018-12-31T10:59:00.000000000",4853,0.4982901]
["2018-12-31T02:59:00.000000000","2018-12-31T10:59:00.000000000",4858,245.3986]
["2018-12-31T02:59:00.000000000","2018-12-31T10:59:00.000000000",4849,1.016667]
["2018-12-31T03:00:00.000000000","2018-12-31T11:00:00.000000000",4857,-0.00025]
["2018-12-31T03:00:00.000000000","2018-12-31T11:00:00.000000000",4860,0.0]
["2018-12-31T03:00:00.000000000","2018-12-31T11:00:00.000000000",4866,0.8083333]
["2018-12-31T03:00:00.000000000","2018-12-31T11:00:00.000000000",4853,0.4980334]
["2018-12-31T03:00:00.000000000","2018-12-31T11:00:00.000000000",4858,245.3862]
["2018-12-31T03:00:00.000000000","2018-12-31T11:00:00.000000000",4849,1.05]
["2018-12-31T03:01:00.000000000","2018-12-31T11:01:00.000000000",4857,0.0]
["2018-12-31T03:01:00.000000000","2018-12-31T11:01:00.000000000",4860,0.0]
["2018-12-31T03:01:00.000000000","2018-12-31T11:01:00.000000000",4866,1.075]
["2018-12-31T03:01:00.000000000","2018-12-31T11:01:00.000000000",4853,0.4982189]
["2018-12-31T03:01:00.000000000","2018-12-31T11:01:00.000000000",4858,245.3871]
["2018-12-31T03:01:00.000000000","2018-12-31T11:01:00.000000000",4849,1.183333]
["2018-12-31T03:02:00.000000000","2018-12-31T11:02:00.000000000",4857,0.0]
["2018-12-31T03:02:00.000000000","2018-12-31T11:02:00.000000000",4860,0.0]
["2018-12-31T03:02:00.000000000","2018-12-31T11:02:00.000000000",4866,1.133333]
["2018-12-31T03:02:00.000000000","2018-12-31T11:02:00.000000000",4853,0.4976791]
["2018-12-31T03:02:00.000000000","2018-12-31T11:02:00.000000000",4858,245.388]
["2018-12-31T03:02:00.000000000","2018-12-31T11:02:00.000000000",4849,1.2]
["2018-12-31T03:03:00.000000000","2018-12-31T11:03:00.000000000",4857,0.0]
["2018-12-31T03:03:00.000000000","2018-12-31T11:03:00.000000000",4860,0.0]
["2018-12-31T03:03:00.000000000","2018-12-31T11:03:00.000000000",4866,1.216667]
["2018-12-31T03:03:00.000000000","2018-12-31T11:03:00.000000000",4853,0.4976622]
["2018-12-31T03:03:00.000000000","2018-12-31T11:03:00.000000000",4858,245.3577]
["2018-12-31T03:03:00.000000000","2018-12-31T11:03:00.000000000",4849,1.2]
["2018-12-31T03:04:00.000000000","2018-12-31T11:04:00.000000000",4857,-0.00025]
["2018-12-31T03:04:00.000000000","2018-12-31T11:04:00.000000000",4860,0.0]
["2018-12-31T03:04:00.000000000","2018-12-31T11:04:00.000000000",4866,1.308333]
["2018-12-31T03:04:00.000000000","2018-12-31T11:04:00.000000000",4853,0.4976781]
["2018-12-31T03:04:00.000000000","2018-12-31T11:04:00.000000000",4858,245.375]
["2018-12-31T03:04:00.000000000","2018-12-31T11:04:00.000000000",4849,1.2]
["2018-12-31T03:05:00.000000000","2018-12-31T11:05:00.000000000",4857,-0.0005]
["2018-12-31T03:05:00.000000000","2018-12-31T11:05:00.000000000",4860,0.0]
["2018-12-31T03:05:00.000000000","2018-12-31T11:05:00.000000000",4866,1.45]
["2018-12-31T03:05:00.000000000","2018-12-31T11:05:00.000000000",4853,0.4977244]
["2018-12-31T03:05:00.000000000","2018-12-31T11:05:00.000000000",4858,245.3991]
["2018-12-31T03:05:00.000000000","2018-12-31T11:05:00.000000000",4849,1.2]
["2018-12-31T03:06:00.000000000","2018-12-31T11:06:00.000000000",4857,0.0]
["2018-12-31T03:06:00.000000000","2018-12-31T11:06:00.000000000",4860,0.0]
["2018-12-31T03:06:00.000000000","2018-12-31T11:06:00.000000000",4866,1.466667]
["2018-12-31T03:06:00.000000000","2018-12-31T11:06:00.000000000",4853,0.4980148]
["2018-12-31T03:06:00.000000000","2018-12-31T11:06:00.000000000",4858,245.441]
["2018-12-31T03:06:00.000000000","2018-12-31T11:06:00.000000000",4849,1.2]
["2018-12-31T03:07:00.000000000","2018-12-31T11:07:00.000000000",4857,-0.0005]
["2018-12-31T03:07:00.000000000","2018-12-31T11:07:00.000000000",4860,0.0]
["2018-12-31T03:07:00.000000000","2018-12-31T11:07:00.000000000",4866,1.416667]
["2018-12-31T03:07:00.000000000","2018-12-31T11:07:00.000000000",4853,0.4970315]
["2018-12-31T03:07:00.000000000","2018-12-31T11:07:00.000000000",4858,245.4139]
["2018-12-31T03:07:00.000000000","2018-12-31T11:07:00.000000000",4849,1.2]
["2018-12-31T03:08:00.000000000","2018-12-31T11:08:00.000000000",4857,0.0]
["2018-12-31T03:08:00.000000000","2018-12-31T11:08:00.000000000",4860,0.0]
["2018-12-31T03:08:00.000000000","2018-12-31T11:08:00.000000000",4866,1.366667]
["2018-12-31T03:08:00.000000000","2018-12-31T11:08:00.000000000",4853,0.4952864]
["2018-12-31T03:08:00.000000000","2018-12-31T11:08:00.000000000",4858,245.4234]
["2018-12-31T03:08:00.000000000","2018-12-31T11:08:00.000000000",4849,1.183333]
["2018-12-31T03:09:00.000000000","2018-12-31T11:09:00.000000000",4857,-0.001]
["2018-12-31T03:09:00.000000000","2018-12-31T11:09:00.000000000",4860,0.0]
["2018-12-31T03:09:00.000000000","2018-12-31T11:09:00.000000000",4866,1.333333]
["2018-12-31T03:09:00.000000000","2018-12-31T11:09:00.000000000",4853,0.4953803]
["2018-12-31T03:09:00.000000000","2018-12-31T11:09:00.000000000",4858,245.4218]
["2018-12-31T03:09:00.000000000","2018-12-31T11:09:00.000000000",4849,1.2]
["2018-12-31T03:10:00.000000000","2018-12-31T11:10:00.000000000",4857,-0.0005]
["2018-12-31T03:10:00.000000000","2018-12-31T11:10:00.000000000",4860,0.0]
["2018-12-31T03:10:00.000000000","2018-12-31T11:10:00.000000000",4866,1.291667]
["2018-12-31T03:10:00.000000000","2018-12-31T11:10:00.000000000",4853,0.495098]
["2018-12-31T03:10:00.000000000","2018-12-31T11:10:00.000000000",4858,245.4221]
["2018-12-31T03:10:00.000000000","2018-12-31T11:10:00.000000000",4849,1.166667]
["2018-12-31T03:11:00.000000000","2018-12-31T11:11:00.000000000",4857,-0.0005]
["2018-12-31T03:11:00.000000000","2018-12-31T11:11:00.000000000",4860,0.0]
["2018-12-31T03:11:00.000000000","2018-12-31T11:11:00.000000000",4866,1.266667]
["2018-12-31T03:11:00.000000000","2018-12-31T11:11:00.000000000",4853,0.4947095]
["2018-12-31T03:11:00.000000000","2018-12-31T11:11:00.000000000",4858,245.4415]
["2018-12-31T03:11:00.000000000","2018-12-31T11:11:00.000000000",4849,1.033333]
["2018-12-31T03:12:00.000000000","2018-12-31T11:12:00.000000000",4857,0.0]
["2018-12-31T03:12:00.000000000","2018-12-31T11:12:00.000000000",4860,0.0]
["2018-12-31T03:12:00.000000000","2018-12-31T11:12:00.000000000",4866,1.358333]
["2018-12-31T03:12:00.000000000","2018-12-31T11:12:00.000000000",4853,0.4949581]
["2018-12-31T03:12:00.000000000","2018-12-31T11:12:00.000000000",4858,245.4651]
["2018-12-31T03:12:00.000000000","2018-12-31T11:12:00.000000000",4849,1.0]
["2018-12-31T03:13:00.000000000","2018-12-31T11:13:00.000000000",4857,0.0]
["2018-12-31T03:13:00.000000000","2018-12-31T11:13:00.000000000",4860,0.0]
["2018-12-31T03:13:00.000000000","2018-12-31T11:13:00.000000000",4866,1.316667]
["2018-12-31T03:13:00.000000000","2018-12-31T11:13:00.000000000",4853,0.4944544]
["2018-12-31T03:13:00.000000000","2018-12-31T11:13:00.000000000",4858,245.4576]
["2018-12-31T03:13:00.000000000","2018-12-31T11:13:00.000000000",4849,1.0]
["2018-12-31T03:14:00.000000000","2018-12-31T11:14:00.000000000",4857,-0.00025]
["2018-12-31T03:14:00.000000000","2018-12-31T11:14:00.000000000",4860,0.0]
["2018-12-31T03:14:00.000000000","2018-12-31T11:14:00.000000000",4866,1.141667]
["2018-12-31T03:14:00.000000000","2018-12-31T11:14:00.000000000",4853,0.4945804]
["2018-12-31T03:14:00.000000000","2018-12-31T11:14:00.000000000",4858,245.4814]
["2018-12-31T03:14:00.000000000","2018-12-31T11:14:00.000000000",4849,1.0]
["2018-12-31T03:15:00.000000000","2018-12-31T11:15:00.000000000",4857,-0.0005]
["2018-12-31T03:15:00.000000000","2018-12-31T11:15:00.000000000",4860,0.0]
["2018-12-31T03:15:00.000000000","2018-12-31T11:15:00.000000000",4866,0.9583333]
["2018-12-31T03:15:00.000000000","2018-12-31T11:15:00.000000000",4853,0.4927952]
["2018-12-31T03:15:00.000000000","2018-12-31T11:15:00.000000000",4858,245.4836]
["2018-12-31T03:15:00.000000000","2018-12-31T11:15:00.000000000",4849,1.0]
["2018-12-31T03:16:00.000000000","2018-12-31T11:16:00.000000000",4857,-0.0005]
["2018-12-31T03:16:00.000000000","2018-12-31T11:16:00.000000000",4860,0.0]
["2018-12-31T03:16:00.000000000","2018-12-31T11:16:00.000000000",4866,0.8666666]
["2018-12-31T03:16:00.000000000","2018-12-31T11:16:00.000000000",4853,0.4926487]
["2018-12-31T03:16:00.000000000","2018-12-31T11:16:00.000000000",4858,245.48]
["2018-12-31T03:16:00.000000000","2018-12-31T11:16:00.000000000",4849,1.0]
["2018-12-31T03:17:00.000000000","2018-12-31T11:17:00.000000000",4857,0.0]
["2018-12-31T03:17:00.000000000","2018-12-31T11:17:00.000000000",4860,0.0]
["2018-12-31T03:17:00.000000000","2018-12-31T11:17:00.000000000",4866,0.7916667]
["2018-12-31T03:17:00.000000000","2018-12-31T11:17:00.000000000",4853,0.4925791]
["2018-12-31T03:17:00.000000000","2018-12-31T11:17:00.000000000",4858,245.4839]
["2018-12-31T03:17:00.000000000","2018-12-31T11:17:00.000000000",4849,1.0]
["2018-12-31T03:18:00.000000000","2018-12-31T11:18:00.000000000",4857,0.0]
["2018-12-31T03:18:00.000000000","2018-12-31T11:18:00.000000000",4860,0.0]
["2018-12-31T03:18:00.000000000","2018-12-31T11:18:00.000000000",4866,0.7333333]
["2018-12-31T03:18:00.000000000","2018-12-31T11:18:00.000000000",4853,0.4933256]
["2018-12-31T03:18:00.000000000","2018-12-31T11:18:00.000000000",4858,245.4868]
["2018-12-31T03:18:00.000000000","2018-12-31T11:18:00.000000000",4849,1.0]
["2018-12-31T03:19:00.000000000","2018-12-31T11:19:00.000000000",4857,0.0]
["2018-12-31T03:19:00.000000000","2018-12-31T11:19:00.000000000",4860,0.0]
["2018-12-31T03:19:00.000000000","2018-12-31T11:19:00.000000000",4866,0.5416667]
["2018-12-31T03:19:00.000000000","2018-12-31T11:19:00.000000000",4853,0.4934514]
["2018-12-31T03:19:00.000000000","2018-12-31T11:19:00.000000000",4858,245.5039]
["2018-12-31T03:19:00.000000000","2018-12-31T11:19:00.000000000",4849,1.0]
["2018-12-31T03:20:00.000000000","2018-12-31T11:20:00.000000000",4857,0.0]
["2018-12-31T03:20:00.000000000","2018-12-31T11:20:00.000000000",4860,0.0]
["2018-12-31T03:20:00.000000000","2018-12-31T11:20:00.000000000",4866,0.4333333]
["2018-12-31T03:20:00.000000000","2018-12-31T11:20:00.000000000",4853,0.4922517]
["2018-12-31T03:20:00.000000000","2018-12-31T11:20:00.000000000",4858,245.4894]
["2018-12-31T03:20:00.000000000","2018-12-31T11:20:00.000000000",4849,1.0]
["2018-12-31T03:21:00.000000000","2018-12-31T11:21:00.000000000",4857,0.0]
["2018-12-31T03:21:00.000000000","2018-12-31T11:21:00.000000000",4860,0.0]
["2018-12-31T03:21:00.000000000","2018-12-31T11:21:00.000000000",4866,0.3]
["2018-12-31T03:21:00.000000000","2018-12-31T11:21:00.000000000",4853,0.4914947]
["2018-12-31T03:21:00.000000000","2018-12-31T11:21:00.000000000",4858,245.5213]
["2018-12-31T03:21:00.000000000","2018-12-31T11:21:00.000000000",4849,1.0]
["2018-12-31T03:22:00.000000000","2018-12-31T11:22:00.000000000",4857,0.0]
["2018-12-31T03:22:00.000000000","2018-12-31T11:22:00.000000000",4860,0.0]
["2018-12-31T03:22:00.000000000","2018-12-31T11:22:00.000000000",4866,0.1916667]
["2018-12-31T03:22:00.000000000","2018-12-31T11:22:00.000000000",4853,0.4917667]
["2018-12-31T03:22:00.000000000","2018-12-31T11:22:00.000000000",4858,245.5647]
["2018-12-31T03:22:00.000000000","2018-12-31T11:22:00.000000000",4849,1.0]
["2018-12-31T03:23:00.000000000","2018-12-31T11:23:00.000000000",4857,0.0]
["2018-12-31T03:23:00.000000000","2018-12-31T11:23:00.000000000",4860,0.0]
["2018-12-31T03:23:00.000000000","2018-12-31T11:23:00.000000000",4866,0.06666667]
["2018-12-31T03:23:00.000000000","2018-12-31T11:23:00.000000000",4853,0.4928708]
["2018-12-31T03:23:00.000000000","2018-12-31T11:23:00.000000000",4858,245.5169]
["2018-12-31T03:23:00.000000000","2018-12-31T11:23:00.000000000",4849,1.0]
["2018-12-31T03:24:00.000000000","2018-12-31T11:24:00.000000000",4857,0.0]
["2018-12-31T03:24:00.000000000","2018-12-31T11:24:00.000000000",4860,0.0]
["2018-12-31T03:24:00.000000000","2018-12-31T11:24:00.000000000",4866,-0.025]
["2018-12-31T03:24:00.000000000","2018-12-31T11:24:00.000000000",4853,0.4934198]
["2018-12-31T03:24:00.000000000","2018-12-31T11:24:00.000000000",4858,245.5474]
["2018-12-31T03:24:00.000000000","2018-12-31T11:24:00.000000000",4849,1.0]
["2018-12-31T03:25:00.000000000","2018-12-31T11:25:00.000000000",4857,0.0]
["2018-12-31T03:25:00.000000000","2018-12-31T11:25:00.000000000",4860,0.0]
["2018-12-31T03:25:00.000000000","2018-12-31T11:25:00.000000000",4866,-0.2]
["2018-12-31T03:25:00.000000000","2018-12-31T11:25:00.000000000",4853,0.4932068]
["2018-12-31T03:25:00.000000000","2018-12-31T11:25:00.000000000",4858,245.5501]
["2018-12-31T03:25:00.000000000","2018-12-31T11:25:00.000000000",4849,1.016667]
["2018-12-31T03:26:00.000000000","2018-12-31T11:26:00.000000000",4857,0.0]
["2018-12-31T03:26:00.000000000","2018-12-31T11:26:00.000000000",4860,0.0]
["2018-12-31T03:26:00.000000000","2018-12-31T11:26:00.000000000",4866,-0.2833333]
["2018-12-31T03:26:00.000000000","2018-12-31T11:26:00.000000000",4853,0.4932719]
["2018-12-31T03:26:00.000000000","2018-12-31T11:26:00.000000000",4858,245.5137]
["2018-12-31T03:26:00.000000000","2018-12-31T11:26:00.000000000",4849,1.016667]
["2018-12-31T03:27:00.000000000","2018-12-31T11:27:00.000000000",4857,0.0]
["2018-12-31T03:27:00.000000000","2018-12-31T11:27:00.000000000",4860,0.0]
["2018-12-31T03:27:00.000000000","2018-12-31T11:27:00.000000000",4866,0.008333334]
["2018-12-31T03:27:00.000000000","2018-12-31T11:27:00.000000000",4853,0.4930862]
["2018-12-31T03:27:00.000000000","2018-12-31T11:27:00.000000000",4858,245.5099]
["2018-12-31T03:27:00.000000000","2018-12-31T11:27:00.000000000",4849,1.0]
["2018-12-31T03:28:00.000000000","2018-12-31T11:28:00.000000000",4857,0.0]
["2018-12-31T03:28:00.000000000","2018-12-31T11:28:00.000000000",4860,0.0]
["2018-12-31T03:28:00.000000000","2018-12-31T11:28:00.000000000",4866,-0.025]
["2018-12-31T03:28:00.000000000","2018-12-31T11:28:00.000000000",4853,0.4925635]
["2018-12-31T03:28:00.000000000","2018-12-31T11:28:00.000000000",4858,245.5208]
["2018-12-31T03:28:00.000000000","2018-12-31T11:28:00.000000000",4849,1.0]
["2018-12-31T03:29:00.000000000","2018-12-31T11:29:00.000000000",4857,0.0]
["2018-12-31T03:29:00.000000000","2018-12-31T11:29:00.000000000",4860,0.0]
["2018-12-31T03:29:00.000000000","2018-12-31T11:29:00.000000000",4866,0.3083333]
["2018-12-31T03:29:00.000000000","2018-12-31T11:29:00.000000000",4853,0.4919013]
["2018-12-31T03:29:00.000000000","2018-12-31T11:29:00.000000000",4858,245.5091]
["2018-12-31T03:29:00.000000000","2018-12-31T11:29:00.000000000",4849,1.0]
["2018-12-31T03:30:00.000000000","2018-12-31T11:30:00.000000000",4857,0.0]
["2018-12-31T03:30:00.000000000","2018-12-31T11:30:00.000000000",4860,0.0]
["2018-12-31T03:30:00.000000000","2018-12-31T11:30:00.000000000",4866,0.525]
["2018-12-31T03:30:00.000000000","2018-12-31T11:30:00.000000000",4853,0.4922878]
["2018-12-31T03:30:00.000000000","2018-12-31T11:30:00.000000000",4858,245.5245]
["2018-12-31T03:30:00.000000000","2018-12-31T11:30:00.000000000",4849,1.0]
["2018-12-31T03:31:00.000000000","2018-12-31T11:31:00.000000000",4857,0.0]
["2018-12-31T03:31:00.000000000","2018-12-31T11:31:00.000000000",4860,0.0]
["2018-12-31T03:31:00.000000000","2018-12-31T11:31:00.000000000",4866,0.75]
["2018-12-31T03:31:00.000000000","2018-12-31T11:31:00.000000000",4853,0.4922439]
["2018-12-31T03:31:00.000000000","2018-12-31T11:31:00.000000000",4858,245.52]
["2018-12-31T03:31:00.000000000","2018-12-31T11:31:00.000000000",4849,1.0]
["2018-12-31T03:32:00.000000000","2018-12-31T11:32:00.000000000",4857,0.0]
["2018-12-31T03:32:00.000000000","2018-12-31T11:32:00.000000000",4860,0.0]
["2018-12-31T03:32:00.000000000","2018-12-31T11:32:00.000000000",4866,0.9833333]
["2018-12-31T03:32:00.000000000","2018-12-31T11:32:00.000000000",4853,0.4922805]
["2018-12-31T03:32:00.000000000","2018-12-31T11:32:00.000000000",4858,245.4965]
["2018-12-31T03:32:00.000000000","2018-12-31T11:32:00.000000000",4849,1.0]
["2018-12-31T03:33:00.000000000","2018-12-31T11:33:00.000000000",4857,0.0]
["2018-12-31T03:33:00.000000000","2018-12-31T11:33:00.000000000",4860,0.0]
["2018-12-31T03:33:00.000000000","2018-12-31T11:33:00.000000000",4866,1.0]
["2018-12-31T03:33:00.000000000","2018-12-31T11:33:00.000000000",4853,0.4919818]
["2018-12-31T03:33:00.000000000","2018-12-31T11:33:00.000000000",4858,245.5195]
["2018-12-31T03:33:00.000000000","2018-12-31T11:33:00.000000000",4849,1.0]
["2018-12-31T03:34:00.000000000","2018-12-31T11:34:00.000000000",4857,0.0]
["2018-12-31T03:34:00.000000000","2018-12-31T11:34:00.000000000",4860,0.0]
["2018-12-31T03:34:00.000000000","2018-12-31T11:34:00.000000000",4866,1.141667]
["2018-12-31T03:34:00.000000000","2018-12-31T11:34:00.000000000",4853,0.4921267]
["2018-12-31T03:34:00.000000000","2018-12-31T11:34:00.000000000",4858,245.5338]
["2018-12-31T03:34:00.000000000","2018-12-31T11:34:00.000000000",4849,1.0]
["2018-12-31T03:35:00.000000000","2018-12-31T11:35:00.000000000",4857,0.0]
["2018-12-31T03:35:00.000000000","2018-12-31T11:35:00.000000000",4860,0.0]
["2018-12-31T03:35:00.000000000","2018-12-31T11:35:00.000000000",4866,1.166667]
["2018-12-31T03:35:00.000000000","2018-12-31T11:35:00.000000000",4853,0.4921817]
["2018-12-31T03:35:00.000000000","2018-12-31T11:35:00.000000000",4858,245.5696]
["2018-12-31T03:35:00.000000000","2018-12-31T11:35:00.000000000",4849,1.0]
["2018-12-31T03:36:00.000000000","2018-12-31T11:36:00.000000000",4857,0.0]
["2018-12-31T03:36:00.000000000","2018-12-31T11:36:00.000000000",4860,0.0]
["2018-12-31T03:36:00.000000000","2018-12-31T11:36:00.000000000",4866,1.075]
["2018-12-31T03:36:00.000000000","2018-12-31T11:36:00.000000000",4853,0.4922905]
["2018-12-31T03:36:00.000000000","2018-12-31T11:36:00.000000000",4858,245.5663]
["2018-12-31T03:36:00.000000000","2018-12-31T11:36:00.000000000",4849,1.0]
["2018-12-31T03:37:00.000000000","2018-12-31T11:37:00.000000000",4857,0.0]
["2018-12-31T03:37:00.000000000","2018-12-31T11:37:00.000000000",4860,0.0]
["2018-12-31T03:37:00.000000000","2018-12-31T11:37:00.000000000",4866,1.025]
["2018-12-31T03:37:00.000000000","2018-12-31T11:37:00.000000000",4853,0.4921488]
["2018-12-31T03:37:00.000000000","2018-12-31T11:37:00.000000000",4858,245.5844]
["2018-12-31T03:37:00.000000000","2018-12-31T11:37:00.000000000",4849,1.0]
["2018-12-31T03:38:00.000000000","2018-12-31T11:38:00.000000000",4857,0.0]
["2018-12-31T03:38:00.000000000","2018-12-31T11:38:00.000000000",4860,0.0]
["2018-12-31T03:38:00.000000000","2018-12-31T11:38:00.000000000",4866,0.8666666]
["2018-12-31T03:38:00.000000000","2018-12-31T11:38:00.000000000",4853,0.4922707]
["2018-12-31T03:38:00.000000000","2018-12-31T11:38:00.000000000",4858,245.6211]
["2018-12-31T03:38:00.000000000","2018-12-31T11:38:00.000000000",4849,1.016667]
["2018-12-31T03:39:00.000000000","2018-12-31T11:39:00.000000000",4857,0.0]
["2018-12-31T03:39:00.000000000","2018-12-31T11:39:00.000000000",4860,0.0]
["2018-12-31T03:39:00.000000000","2018-12-31T11:39:00.000000000",4866,0.7749999]
["2018-12-31T03:39:00.000000000","2018-12-31T11:39:00.000000000",4853,0.4916697]
["2018-12-31T03:39:00.000000000","2018-12-31T11:39:00.000000000",4858,245.6114]
["2018-12-31T03:39:00.000000000","2018-12-31T11:39:00.000000000",4849,1.116667]
["2018-12-31T03:40:00.000000000","2018-12-31T11:40:00.000000000",4857,-0.00025]
["2018-12-31T03:40:00.000000000","2018-12-31T11:40:00.000000000",4860,0.0]
["2018-12-31T03:40:00.000000000","2018-12-31T11:40:00.000000000",4866,0.6333333]
["2018-12-31T03:40:00.000000000","2018-12-31T11:40:00.000000000",4853,0.4917786]
["2018-12-31T03:40:00.000000000","2018-12-31T11:40:00.000000000",4858,245.6213]
["2018-12-31T03:40:00.000000000","2018-12-31T11:40:00.000000000",4849,1.2]
["2018-12-31T03:41:00.000000000","2018-12-31T11:41:00.000000000",4857,-0.00025]
["2018-12-31T03:41:00.000000000","2018-12-31T11:41:00.000000000",4860,0.0]
["2018-12-31T03:41:00.000000000","2018-12-31T11:41:00.000000000",4866,0.5]
["2018-12-31T03:41:00.000000000","2018-12-31T11:41:00.000000000",4853,0.4927718]
["2018-12-31T03:41:00.000000000","2018-12-31T11:41:00.000000000",4858,245.6271]
["2018-12-31T03:41:00.000000000","2018-12-31T11:41:00.000000000",4849,1.2]
["2018-12-31T03:42:00.000000000","2018-12-31T11:42:00.000000000",4857,0.0]
["2018-12-31T03:42:00.000000000","2018-12-31T11:42:00.000000000",4860,0.0]
["2018-12-31T03:42:00.000000000","2018-12-31T11:42:00.000000000",4866,0.3916667]
["2018-12-31T03:42:00.000000000","2018-12-31T11:42:00.000000000",4853,0.4930458]
["2018-12-31T03:42:00.000000000","2018-12-31T11:42:00.000000000",4858,245.6243]
["2018-12-31T03:42:00.000000000","2018-12-31T11:42:00.000000000",4849,1.2]
["2018-12-31T03:43:00.000000000","2018-12-31T11:43:00.000000000",4857,0.0]
["2018-12-31T03:43:00.000000000","2018-12-31T11:43:00.000000000",4860,0.0]
["2018-12-31T03:43:00.000000000","2018-12-31T11:43:00.000000000",4866,0.3166667]
["2018-12-31T03:43:00.000000000","2018-12-31T11:43:00.000000000",4853,0.4935917]
["2018-12-31T03:43:00.000000000","2018-12-31T11:43:00.000000000",4858,245.6306]
["2018-12-31T03:43:00.000000000","2018-12-31T11:43:00.000000000",4849,1.2]
["2018-12-31T03:44:00.000000000","2018-12-31T11:44:00.000000000",4857,0.0]
["2018-12-31T03:44:00.000000000","2018-12-31T11:44:00.000000000",4860,0.0]
["2018-12-31T03:44:00.000000000","2018-12-31T11:44:00.000000000",4866,0.3916667]
["2018-12-31T03:44:00.000000000","2018-12-31T11:44:00.000000000",4853,0.4940141]
["2018-12-31T03:44:00.000000000","2018-12-31T11:44:00.000000000",4858,245.6327]
["2018-12-31T03:44:00.000000000","2018-12-31T11:44:00.000000000",4849,1.2]
["2018-12-31T03:45:00.000000000","2018-12-31T11:45:00.000000000",4857,0.0]
["2018-12-31T03:45:00.000000000","2018-12-31T11:45:00.000000000",4860,0.0]
["2018-12-31T03:45:00.000000000","2018-12-31T11:45:00.000000000",4866,0.3583333]
["2018-12-31T03:45:00.000000000","2018-12-31T11:45:00.000000000",4853,0.4949004]
["2018-12-31T03:45:00.000000000","2018-12-31T11:45:00.000000000",4858,245.616]
["2018-12-31T03:45:00.000000000","2018-12-31T11:45:00.000000000",4849,1.2]
["2018-12-31T03:46:00.000000000","2018-12-31T11:46:00.000000000",4857,0.0]
["2018-12-31T03:46:00.000000000","2018-12-31T11:46:00.000000000",4860,0.0]
["2018-12-31T03:46:00.000000000","2018-12-31T11:46:00.000000000",4866,0.5333334]
["2018-12-31T03:46:00.000000000","2018-12-31T11:46:00.000000000",4853,0.4949817]
["2018-12-31T03:46:00.000000000","2018-12-31T11:46:00.000000000",4858,245.5862]
["2018-12-31T03:46:00.000000000","2018-12-31T11:46:00.000000000",4849,1.2]
["2018-12-31T03:47:00.000000000","2018-12-31T11:47:00.000000000",4857,0.0]
["2018-12-31T03:47:00.000000000","2018-12-31T11:47:00.000000000",4860,0.0]
["2018-12-31T03:47:00.000000000","2018-12-31T11:47:00.000000000",4866,0.9333333]
["2018-12-31T03:47:00.000000000","2018-12-31T11:47:00.000000000",4853,0.4948982]
["2018-12-31T03:47:00.000000000","2018-12-31T11:47:00.000000000",4858,245.577]
["2018-12-31T03:47:00.000000000","2018-12-31T11:47:00.000000000",4849,1.2]
["2018-12-31T03:48:00.000000000","2018-12-31T11:48:00.000000000",4857,0.0]
["2018-12-31T03:48:00.000000000","2018-12-31T11:48:00.000000000",4860,0.0]
["2018-12-31T03:48:00.000000000","2018-12-31T11:48:00.000000000",4866,1.591667]
["2018-12-31T03:48:00.000000000","2018-12-31T11:48:00.000000000",4853,0.4947361]
["2018-12-31T03:48:00.000000000","2018-12-31T11:48:00.000000000",4858,245.5847]
["2018-12-31T03:48:00.000000000","2018-12-31T11:48:00.000000000",4849,1.2]
["2018-12-31T03:49:00.000000000","2018-12-31T11:49:00.000000000",4857,0.0]
["2018-12-31T03:49:00.000000000","2018-12-31T11:49:00.000000000",4860,0.0]
["2018-12-31T03:49:00.000000000","2018-12-31T11:49:00.000000000",4866,2.191667]
["2018-12-31T03:49:00.000000000","2018-12-31T11:49:00.000000000",4853,0.4950301]
["2018-12-31T03:49:00.000000000","2018-12-31T11:49:00.000000000",4858,245.5563]
["2018-12-31T03:49:00.000000000","2018-12-31T11:49:00.000000000",4849,1.2]
["2018-12-31T03:50:00.000000000","2018-12-31T11:50:00.000000000",4857,0.0]
["2018-12-31T03:50:00.000000000","2018-12-31T11:50:00.000000000",4860,0.0]
["2018-12-31T03:50:00.000000000","2018-12-31T11:50:00.000000000",4866,2.325]
["2018-12-31T03:50:00.000000000","2018-12-31T11:50:00.000000000",4853,0.4955918]
["2018-12-31T03:50:00.000000000","2018-12-31T11:50:00.000000000",4858,245.5885]
["2018-12-31T03:50:00.000000000","2018-12-31T11:50:00.000000000",4849,1.25]
["2018-12-31T03:51:00.000000000","2018-12-31T11:51:00.000000000",4857,0.0]
["2018-12-31T03:51:00.000000000","2018-12-31T11:51:00.000000000",4860,0.0]
["2018-12-31T03:51:00.000000000","2018-12-31T11:51:00.000000000",4866,2.65]
["2018-12-31T03:51:00.000000000","2018-12-31T11:51:00.000000000",4853,0.4955568]
["2018-12-31T03:51:00.000000000","2018-12-31T11:51:00.000000000",4858,245.5717]
["2018-12-31T03:51:00.000000000","2018-12-31T11:51:00.000000000",4849,1.516667]
["2018-12-31T03:52:00.000000000","2018-12-31T11:52:00.000000000",4857,0.0]
["2018-12-31T03:52:00.000000000","2018-12-31T11:52:00.000000000",4860,0.0]
["2018-12-31T03:52:00.000000000","2018-12-31T11:52:00.000000000",4866,2.983333]
["2018-12-31T03:52:00.000000000","2018-12-31T11:52:00.000000000",4853,0.4954123]
["2018-12-31T03:52:00.000000000","2018-12-31T11:52:00.000000000",4858,245.5419]
["2018-12-31T03:52:00.000000000","2018-12-31T11:52:00.000000000",4849,1.666667]
["2018-12-31T03:53:00.000000000","2018-12-31T11:53:00.000000000",4857,0.0]
["2018-12-31T03:53:00.000000000","2018-12-31T11:53:00.000000000",4860,0.0]
["2018-12-31T03:53:00.000000000","2018-12-31T11:53:00.000000000",4866,3.233333]
["2018-12-31T03:53:00.000000000","2018-12-31T11:53:00.000000000",4853,0.4952077]
["2018-12-31T03:53:00.000000000","2018-12-31T11:53:00.000000000",4858,245.5431]
["2018-12-31T03:53:00.000000000","2018-12-31T11:53:00.000000000",4849,1.566667]
["2018-12-31T03:54:00.000000000","2018-12-31T11:54:00.000000000",4857,0.0]
["2018-12-31T03:54:00.000000000","2018-12-31T11:54:00.000000000",4860,0.0]
["2018-12-31T03:54:00.000000000","2018-12-31T11:54:00.000000000",4866,3.458333]
["2018-12-31T03:54:00.000000000","2018-12-31T11:54:00.000000000",4853,0.495365]
["2018-12-31T03:54:00.000000000","2018-12-31T11:54:00.000000000",4858,245.5171]
["2018-12-31T03:54:00.000000000","2018-12-31T11:54:00.000000000",4849,1.4]
["2018-12-31T03:55:00.000000000","2018-12-31T11:55:00.000000000",4857,-0.00025]
["2018-12-31T03:55:00.000000000","2018-12-31T11:55:00.000000000",4860,0.0]
["2018-12-31T03:55:00.000000000","2018-12-31T11:55:00.000000000",4866,3.583333]
["2018-12-31T03:55:00.000000000","2018-12-31T11:55:00.000000000",4853,0.4954185]
["2018-12-31T03:55:00.000000000","2018-12-31T11:55:00.000000000",4858,245.4599]
["2018-12-31T03:55:00.000000000","2018-12-31T11:55:00.000000000",4849,1.4]
["2018-12-31T03:56:00.000000000","2018-12-31T11:56:00.000000000",4857,0.0]
["2018-12-31T03:56:00.000000000","2018-12-31T11:56:00.000000000",4860,0.0]
["2018-12-31T03:56:00.000000000","2018-12-31T11:56:00.000000000",4866,3.675]
["2018-12-31T03:56:00.000000000","2018-12-31T11:56:00.000000000",4853,0.4953439]
["2018-12-31T03:56:00.000000000","2018-12-31T11:56:00.000000000",4858,245.4011]
["2018-12-31T03:56:00.000000000","2018-12-31T11:56:00.000000000",4849,1.4]
["2018-12-31T03:57:00.000000000","2018-12-31T11:57:00.000000000",4857,0.0]
["2018-12-31T03:57:00.000000000","2018-12-31T11:57:00.000000000",4860,0.0]
["2018-12-31T03:57:00.000000000","2018-12-31T11:57:00.000000000",4866,3.75]
["2018-12-31T03:57:00.000000000","2018-12-31T11:57:00.000000000",4853,0.4952085]
["2018-12-31T03:57:00.000000000","2018-12-31T11:57:00.000000000",4858,245.3655]
["2018-12-31T03:57:00.000000000","2018-12-31T11:57:00.000000000",4849,1.4]
["2018-12-31T03:58:00.000000000","2018-12-31T11:58:00.000000000",4857,0.0]
["2018-12-31T03:58:00.000000000","2018-12-31T11:58:00.000000000",4860,0.0]
["2018-12-31T03:58:00.000000000","2018-12-31T11:58:00.000000000",4866,3.916667]
["2018-12-31T03:58:00.000000000","2018-12-31T11:58:00.000000000",4853,0.495925]
["2018-12-31T03:58:00.000000000","2018-12-31T11:58:00.000000000",4858,245.5629]
["2018-12-31T03:58:00.000000000","2018-12-31T11:58:00.000000000",4849,1.4]
["2018-12-31T03:59:00.000000000","2018-12-31T11:59:00.000000000",4857,0.0]
["2018-12-31T03:59:00.000000000","2018-12-31T11:59:00.000000000",4860,0.0]
["2018-12-31T03:59:00.000000000","2018-12-31T11:59:00.000000000",4866,4.025]
["2018-12-31T03:59:00.000000000","2018-12-31T11:59:00.000000000",4853,0.4965998]
["2018-12-31T03:59:00.000000000","2018-12-31T11:59:00.000000000",4858,245.6866]
["2018-12-31T03:59:00.000000000","2018-12-31T11:59:00.000000000",4849,1.4]
["2018-12-31T04:00:00.000000000","2018-12-31T12:00:00.000000000",4857,0.0]
["2018-12-31T04:00:00.000000000","2018-12-31T12:00:00.000000000",4860,0.0]
["2018-12-31T04:00:00.000000000","2018-12-31T12:00:00.000000000",4866,3.95]
["2018-12-31T04:00:00.000000000","2018-12-31T12:00:00.000000000",4853,0.4971156]
["2018-12-31T04:00:00.000000000","2018-12-31T12:00:00.000000000",4858,245.7093]
["2018-12-31T04:00:00.000000000","2018-12-31T12:00:00.000000000",4849,1.35]
["2018-12-31T04:01:00.000000000","2018-12-31T12:01:00.000000000",4857,0.0]
["2018-12-31T04:01:00.000000000","2018-12-31T12:01:00.000000000",4860,0.0]
["2018-12-31T04:01:00.000000000","2018-12-31T12:01:00.000000000",4866,4.033333]
["2018-12-31T04:01:00.000000000","2018-12-31T12:01:00.000000000",4853,0.497403]
["2018-12-31T04:01:00.000000000","2018-12-31T12:01:00.000000000",4858,245.6927]
["2018-12-31T04:01:00.000000000","2018-12-31T12:01:00.000000000",4849,1.2]
["2018-12-31T04:02:00.000000000","2018-12-31T12:02:00.000000000",4857,0.0]
["2018-12-31T04:02:00.000000000","2018-12-31T12:02:00.000000000",4860,0.0]
["2018-12-31T04:02:00.000000000","2018-12-31T12:02:00.000000000",4866,4.108333]
["2018-12-31T04:02:00.000000000","2018-12-31T12:02:00.000000000",4853,0.4978984]
["2018-12-31T04:02:00.000000000","2018-12-31T12:02:00.000000000",4858,245.6643]
["2018-12-31T04:02:00.000000000","2018-12-31T12:02:00.000000000",4849,1.2]
["2018-12-31T04:03:00.000000000","2018-12-31T12:03:00.000000000",4857,0.0]
["2018-12-31T04:03:00.000000000","2018-12-31T12:03:00.000000000",4860,0.0]
["2018-12-31T04:03:00.000000000","2018-12-31T12:03:00.000000000",4866,4.125]
["2018-12-31T04:03:00.000000000","2018-12-31T12:03:00.000000000",4853,0.4969329]
["2018-12-31T04:03:00.000000000","2018-12-31T12:03:00.000000000",4858,245.6007]
["2018-12-31T04:03:00.000000000","2018-12-31T12:03:00.000000000",4849,1.2]
["2018-12-31T04:04:00.000000000","2018-12-31T12:04:00.000000000",4857,0.0]
["2018-12-31T04:04:00.000000000","2018-12-31T12:04:00.000000000",4860,0.0]
["2018-12-31T04:04:00.000000000","2018-12-31T12:04:00.000000000",4866,4.1]
["2018-12-31T04:04:00.000000000","2018-12-31T12:04:00.000000000",4853,0.4979099]
["2018-12-31T04:04:00.000000000","2018-12-31T12:04:00.000000000",4858,245.5601]
["2018-12-31T04:04:00.000000000","2018-12-31T12:04:00.000000000",4849,1.2]
["2018-12-31T04:05:00.000000000","2018-12-31T12:05:00.000000000",4857,0.0]
["2018-12-31T04:05:00.000000000","2018-12-31T12:05:00.000000000",4860,0.0]
["2018-12-31T04:05:00.000000000","2018-12-31T12:05:00.000000000",4866,4.125]
["2018-12-31T04:05:00.000000000","2018-12-31T12:05:00.000000000",4853,0.4972519]
["2018-12-31T04:05:00.000000000","2018-12-31T12:05:00.000000000",4858,245.4899]
["2018-12-31T04:05:00.000000000","2018-12-31T12:05:00.000000000",4849,1.2]
["2018-12-31T04:06:00.000000000","2018-12-31T12:06:00.000000000",4857,0.0]
["2018-12-31T04:06:00.000000000","2018-12-31T12:06:00.000000000",4860,0.0]
["2018-12-31T04:06:00.000000000","2018-12-31T12:06:00.000000000",4866,4.091667]
["2018-12-31T04:06:00.000000000","2018-12-31T12:06:00.000000000",4853,0.4972651]
["2018-12-31T04:06:00.000000000","2018-12-31T12:06:00.000000000",4858,245.4671]
["2018-12-31T04:06:00.000000000","2018-12-31T12:06:00.000000000",4849,1.2]
["2018-12-31T04:07:00.000000000","2018-12-31T12:07:00.000000000",4857,0.0]
["2018-12-31T04:07:00.000000000","2018-12-31T12:07:00.000000000",4860,0.0]
["2018-12-31T04:07:00.000000000","2018-12-31T12:07:00.000000000",4866,3.958333]
["2018-12-31T04:07:00.000000000","2018-12-31T12:07:00.000000000",4853,0.4965149]
["2018-12-31T04:07:00.000000000","2018-12-31T12:07:00.000000000",4858,245.453]
["2018-12-31T04:07:00.000000000","2018-12-31T12:07:00.000000000",4849,1.2]
["2018-12-31T04:08:00.000000000","2018-12-31T12:08:00.000000000",4857,0.0]
["2018-12-31T04:08:00.000000000","2018-12-31T12:08:00.000000000",4860,0.0]
["2018-12-31T04:08:00.000000000","2018-12-31T12:08:00.000000000",4866,3.791667]
["2018-12-31T04:08:00.000000000","2018-12-31T12:08:00.000000000",4853,0.4964099]
["2018-12-31T04:08:00.000000000","2018-12-31T12:08:00.000000000",4858,245.429]
["2018-12-31T04:08:00.000000000","2018-12-31T12:08:00.000000000",4849,1.2]
["2018-12-31T04:09:00.000000000","2018-12-31T12:09:00.000000000",4857,0.0]
["2018-12-31T04:09:00.000000000","2018-12-31T12:09:00.000000000",4860,0.0]
["2018-12-31T04:09:00.000000000","2018-12-31T12:09:00.000000000",4866,3.725]
["2018-12-31T04:09:00.000000000","2018-12-31T12:09:00.000000000",4853,0.4963444]
["2018-12-31T04:09:00.000000000","2018-12-31T12:09:00.000000000",4858,245.3468]
["2018-12-31T04:09:00.000000000","2018-12-31T12:09:00.000000000",4849,1.2]
["2018-12-31T04:10:00.000000000","2018-12-31T12:10:00.000000000",4857,0.0]
["2018-12-31T04:10:00.000000000","2018-12-31T12:10:00.000000000",4860,0.0]
["2018-12-31T04:10:00.000000000","2018-12-31T12:10:00.000000000",4866,3.808333]
["2018-12-31T04:10:00.000000000","2018-12-31T12:10:00.000000000",4853,0.4962775]
["2018-12-31T04:10:00.000000000","2018-12-31T12:10:00.000000000",4858,245.3273]
["2018-12-31T04:10:00.000000000","2018-12-31T12:10:00.000000000",4849,1.2]
["2018-12-31T04:11:00.000000000","2018-12-31T12:11:00.000000000",4857,0.0]
["2018-12-31T04:11:00.000000000","2018-12-31T12:11:00.000000000",4860,0.0]
["2018-12-31T04:11:00.000000000","2018-12-31T12:11:00.000000000",4866,3.858333]
["2018-12-31T04:11:00.000000000","2018-12-31T12:11:00.000000000",4853,0.4959317]
["2018-12-31T04:11:00.000000000","2018-12-31T12:11:00.000000000",4858,245.2798]
["2018-12-31T04:11:00.000000000","2018-12-31T12:11:00.000000000",4849,1.2]
["2018-12-31T04:12:00.000000000","2018-12-31T12:12:00.000000000",4857,0.0]
["2018-12-31T04:12:00.000000000","2018-12-31T12:12:00.000000000",4860,0.0]
["2018-12-31T04:12:00.000000000","2018-12-31T12:12:00.000000000",4866,3.925]
["2018-12-31T04:12:00.000000000","2018-12-31T12:12:00.000000000",4853,0.4955356]
["2018-12-31T04:12:00.000000000","2018-12-31T12:12:00.000000000",4858,245.268]
["2018-12-31T04:12:00.000000000","2018-12-31T12:12:00.000000000",4849,1.2]
["2018-12-31T04:13:00.000000000","2018-12-31T12:13:00.000000000",4857,0.0]
["2018-12-31T04:13:00.000000000","2018-12-31T12:13:00.000000000",4860,0.0]
["2018-12-31T04:13:00.000000000","2018-12-31T12:13:00.000000000",4866,3.933333]
["2018-12-31T04:13:00.000000000","2018-12-31T12:13:00.000000000",4853,0.495259]
["2018-12-31T04:13:00.000000000","2018-12-31T12:13:00.000000000",4858,245.297]
["2018-12-31T04:13:00.000000000","2018-12-31T12:13:00.000000000",4849,1.2]
["2018-12-31T04:14:00.000000000","2018-12-31T12:14:00.000000000",4857,0.0]
["2018-12-31T04:14:00.000000000","2018-12-31T12:14:00.000000000",4860,0.0]
["2018-12-31T04:14:00.000000000","2018-12-31T12:14:00.000000000",4866,3.916667]
["2018-12-31T04:14:00.000000000","2018-12-31T12:14:00.000000000",4853,0.4956841]
["2018-12-31T04:14:00.000000000","2018-12-31T12:14:00.000000000",4858,245.276]
["2018-12-31T04:14:00.000000000","2018-12-31T12:14:00.000000000",4849,1.2]
["2018-12-31T04:15:00.000000000","2018-12-31T12:15:00.000000000",4857,0.0]
["2018-12-31T04:15:00.000000000","2018-12-31T12:15:00.000000000",4860,0.0]
["2018-12-31T04:15:00.000000000","2018-12-31T12:15:00.000000000",4866,3.941667]
["2018-12-31T04:15:00.000000000","2018-12-31T12:15:00.000000000",4853,0.4957894]
["2018-12-31T04:15:00.000000000","2018-12-31T12:15:00.000000000",4858,245.2719]
["2018-12-31T04:15:00.000000000","2018-12-31T12:15:00.000000000",4849,1.2]
["2018-12-31T04:16:00.000000000","2018-12-31T12:16:00.000000000",4857,0.0]
["2018-12-31T04:16:00.000000000","2018-12-31T12:16:00.000000000",4860,0.0]
["2018-12-31T04:16:00.000000000","2018-12-31T12:16:00.000000000",4866,3.908333]
["2018-12-31T04:16:00.000000000","2018-12-31T12:16:00.000000000",4853,0.4958756]
["2018-12-31T04:16:00.000000000","2018-12-31T12:16:00.000000000",4858,245.249]
["2018-12-31T04:16:00.000000000","2018-12-31T12:16:00.000000000",4849,1.2]
["2018-12-31T04:17:00.000000000","2018-12-31T12:17:00.000000000",4857,0.0]
["2018-12-31T04:17:00.000000000","2018-12-31T12:17:00.000000000",4860,0.0]
["2018-12-31T04:17:00.000000000","2018-12-31T12:17:00.000000000",4866,3.833333]
["2018-12-31T04:17:00.000000000","2018-12-31T12:17:00.000000000",4853,0.4959947]
["2018-12-31T04:17:00.000000000","2018-12-31T12:17:00.000000000",4858,245.3061]
["2018-12-31T04:17:00.000000000","2018-12-31T12:17:00.000000000",4849,1.2]
["2018-12-31T04:18:00.000000000","2018-12-31T12:18:00.000000000",4857,0.0]
["2018-12-31T04:18:00.000000000","2018-12-31T12:18:00.000000000",4860,0.0]
["2018-12-31T04:18:00.000000000","2018-12-31T12:18:00.000000000",4866,3.808333]
["2018-12-31T04:18:00.000000000","2018-12-31T12:18:00.000000000",4853,0.4963326]
["2018-12-31T04:18:00.000000000","2018-12-31T12:18:00.000000000",4858,245.2948]
["2018-12-31T04:18:00.000000000","2018-12-31T12:18:00.000000000",4849,1.2]
["2018-12-31T04:19:00.000000000","2018-12-31T12:19:00.000000000",4857,0.0]
["2018-12-31T04:19:00.000000000","2018-12-31T12:19:00.000000000",4860,0.0]
["2018-12-31T04:19:00.000000000","2018-12-31T12:19:00.000000000",4866,3.808333]
["2018-12-31T04:19:00.000000000","2018-12-31T12:19:00.000000000",4853,0.496776]
["2018-12-31T04:19:00.000000000","2018-12-31T12:19:00.000000000",4858,245.2915]
["2018-12-31T04:19:00.000000000","2018-12-31T12:19:00.000000000",4849,1.2]
["2018-12-31T04:20:00.000000000","2018-12-31T12:20:00.000000000",4857,0.0]
["2018-12-31T04:20:00.000000000","2018-12-31T12:20:00.000000000",4860,0.0]
["2018-12-31T04:20:00.000000000","2018-12-31T12:20:00.000000000",4866,3.883333]
["2018-12-31T04:20:00.000000000","2018-12-31T12:20:00.000000000",4853,0.4972128]
["2018-12-31T04:20:00.000000000","2018-12-31T12:20:00.000000000",4858,245.3056]
["2018-12-31T04:20:00.000000000","2018-12-31T12:20:00.000000000",4849,1.2]
["2018-12-31T04:21:00.000000000","2018-12-31T12:21:00.000000000",4857,0.0]
["2018-12-31T04:21:00.000000000","2018-12-31T12:21:00.000000000",4860,0.0]
["2018-12-31T04:21:00.000000000","2018-12-31T12:21:00.000000000",4866,3.858333]
["2018-12-31T04:21:00.000000000","2018-12-31T12:21:00.000000000",4853,0.4971574]
["2018-12-31T04:21:00.000000000","2018-12-31T12:21:00.000000000",4858,245.2963]
["2018-12-31T04:21:00.000000000","2018-12-31T12:21:00.000000000",4849,1.2]
["2018-12-31T04:22:00.000000000","2018-12-31T12:22:00.000000000",4857,0.0]
["2018-12-31T04:22:00.000000000","2018-12-31T12:22:00.000000000",4860,0.0]
["2018-12-31T04:22:00.000000000","2018-12-31T12:22:00.000000000",4866,3.791666]
["2018-12-31T04:22:00.000000000","2018-12-31T12:22:00.000000000",4853,0.4980028]
["2018-12-31T04:22:00.000000000","2018-12-31T12:22:00.000000000",4858,245.2988]
["2018-12-31T04:22:00.000000000","2018-12-31T12:22:00.000000000",4849,1.2]
["2018-12-31T04:23:00.000000000","2018-12-31T12:23:00.000000000",4857,0.0]
["2018-12-31T04:23:00.000000000","2018-12-31T12:23:00.000000000",4860,0.0]
["2018-12-31T04:23:00.000000000","2018-12-31T12:23:00.000000000",4866,3.75]
["2018-12-31T04:23:00.000000000","2018-12-31T12:23:00.000000000",4853,0.4980662]
["2018-12-31T04:23:00.000000000","2018-12-31T12:23:00.000000000",4858,245.2578]
["2018-12-31T04:23:00.000000000","2018-12-31T12:23:00.000000000",4849,1.2]
["2018-12-31T04:24:00.000000000","2018-12-31T12:24:00.000000000",4857,0.0]
["2018-12-31T04:24:00.000000000","2018-12-31T12:24:00.000000000",4860,0.0]
["2018-12-31T04:24:00.000000000","2018-12-31T12:24:00.000000000",4866,3.775]
["2018-12-31T04:24:00.000000000","2018-12-31T12:24:00.000000000",4853,0.4974724]
["2018-12-31T04:24:00.000000000","2018-12-31T12:24:00.000000000",4858,245.2788]
["2018-12-31T04:24:00.000000000","2018-12-31T12:24:00.000000000",4849,1.2]
["2018-12-31T04:25:00.000000000","2018-12-31T12:25:00.000000000",4857,0.0]
["2018-12-31T04:25:00.000000000","2018-12-31T12:25:00.000000000",4860,0.0]
["2018-12-31T04:25:00.000000000","2018-12-31T12:25:00.000000000",4866,3.8]
["2018-12-31T04:25:00.000000000","2018-12-31T12:25:00.000000000",4853,0.4976841]
["2018-12-31T04:25:00.000000000","2018-12-31T12:25:00.000000000",4858,245.292]
["2018-12-31T04:25:00.000000000","2018-12-31T12:25:00.000000000",4849,1.2]
["2018-12-31T04:26:00.000000000","2018-12-31T12:26:00.000000000",4857,0.0]
["2018-12-31T04:26:00.000000000","2018-12-31T12:26:00.000000000",4860,0.0]
["2018-12-31T04:26:00.000000000","2018-12-31T12:26:00.000000000",4866,3.708333]
["2018-12-31T04:26:00.000000000","2018-12-31T12:26:00.000000000",4853,0.4973225]
["2018-12-31T04:26:00.000000000","2018-12-31T12:26:00.000000000",4858,245.2575]
["2018-12-31T04:26:00.000000000","2018-12-31T12:26:00.000000000",4849,1.2]
["2018-12-31T04:27:00.000000000","2018-12-31T12:27:00.000000000",4857,0.0]
["2018-12-31T04:27:00.000000000","2018-12-31T12:27:00.000000000",4860,0.0]
["2018-12-31T04:27:00.000000000","2018-12-31T12:27:00.000000000",4866,3.766666]
["2018-12-31T04:27:00.000000000","2018-12-31T12:27:00.000000000",4853,0.4968084]
["2018-12-31T04:27:00.000000000","2018-12-31T12:27:00.000000000",4858,245.2478]
["2018-12-31T04:27:00.000000000","2018-12-31T12:27:00.000000000",4849,1.333333]
["2018-12-31T04:28:00.000000000","2018-12-31T12:28:00.000000000",4857,0.0]
["2018-12-31T04:28:00.000000000","2018-12-31T12:28:00.000000000",4860,0.0]
["2018-12-31T04:28:00.000000000","2018-12-31T12:28:00.000000000",4866,3.725]
["2018-12-31T04:28:00.000000000","2018-12-31T12:28:00.000000000",4853,0.4971621]
["2018-12-31T04:28:00.000000000","2018-12-31T12:28:00.000000000",4858,245.2009]
["2018-12-31T04:28:00.000000000","2018-12-31T12:28:00.000000000",4849,1.4]
["2018-12-31T04:29:00.000000000","2018-12-31T12:29:00.000000000",4857,0.0]
["2018-12-31T04:29:00.000000000","2018-12-31T12:29:00.000000000",4860,0.0]
["2018-12-31T04:29:00.000000000","2018-12-31T12:29:00.000000000",4866,3.791666]
["2018-12-31T04:29:00.000000000","2018-12-31T12:29:00.000000000",4853,0.496827]
["2018-12-31T04:29:00.000000000","2018-12-31T12:29:00.000000000",4858,245.1984]
["2018-12-31T04:29:00.000000000","2018-12-31T12:29:00.000000000",4849,1.4]
["2018-12-31T04:30:00.000000000","2018-12-31T12:30:00.000000000",4857,0.0]
["2018-12-31T04:30:00.000000000","2018-12-31T12:30:00.000000000",4860,0.0]
["2018-12-31T04:30:00.000000000","2018-12-31T12:30:00.000000000",4866,3.866667]
["2018-12-31T04:30:00.000000000","2018-12-31T12:30:00.000000000",4853,0.4966367]
["2018-12-31T04:30:00.000000000","2018-12-31T12:30:00.000000000",4858,245.2029]
["2018-12-31T04:30:00.000000000","2018-12-31T12:30:00.000000000",4849,1.4]
["2018-12-31T04:31:00.000000000","2018-12-31T12:31:00.000000000",4857,0.0]
["2018-12-31T04:31:00.000000000","2018-12-31T12:31:00.000000000",4860,0.0]
["2018-12-31T04:31:00.000000000","2018-12-31T12:31:00.000000000",4866,4.025]
["2018-12-31T04:31:00.000000000","2018-12-31T12:31:00.000000000",4853,0.4960004]
["2018-12-31T04:31:00.000000000","2018-12-31T12:31:00.000000000",4858,245.181]
["2018-12-31T04:31:00.000000000","2018-12-31T12:31:00.000000000",4849,1.4]
["2018-12-31T04:32:00.000000000","2018-12-31T12:32:00.000000000",4857,0.0]
["2018-12-31T04:32:00.000000000","2018-12-31T12:32:00.000000000",4860,0.0]
["2018-12-31T04:32:00.000000000","2018-12-31T12:32:00.000000000",4866,4.066667]
["2018-12-31T04:32:00.000000000","2018-12-31T12:32:00.000000000",4853,0.4958665]
["2018-12-31T04:32:00.000000000","2018-12-31T12:32:00.000000000",4858,245.1934]
["2018-12-31T04:32:00.000000000","2018-12-31T12:32:00.000000000",4849,1.4]
["2018-12-31T04:33:00.000000000","2018-12-31T12:33:00.000000000",4857,0.0]
["2018-12-31T04:33:00.000000000","2018-12-31T12:33:00.000000000",4860,0.0]
["2018-12-31T04:33:00.000000000","2018-12-31T12:33:00.000000000",4866,4.033333]
["2018-12-31T04:33:00.000000000","2018-12-31T12:33:00.000000000",4853,0.4957397]
["2018-12-31T04:33:00.000000000","2018-12-31T12:33:00.000000000",4858,245.1667]
["2018-12-31T04:33:00.000000000","2018-12-31T12:33:00.000000000",4849,1.4]
["2018-12-31T04:34:00.000000000","2018-12-31T12:34:00.000000000",4857,0.0]
["2018-12-31T04:34:00.000000000","2018-12-31T12:34:00.000000000",4860,0.0]
["2018-12-31T04:34:00.000000000","2018-12-31T12:34:00.000000000",4866,4.0]
["2018-12-31T04:34:00.000000000","2018-12-31T12:34:00.000000000",4853,0.4953186]
["2018-12-31T04:34:00.000000000","2018-12-31T12:34:00.000000000",4858,245.1666]
["2018-12-31T04:34:00.000000000","2018-12-31T12:34:00.000000000",4849,1.4]
["2018-12-31T04:35:00.000000000","2018-12-31T12:35:00.000000000",4857,0.0]
["2018-12-31T04:35:00.000000000","2018-12-31T12:35:00.000000000",4860,0.0]
["2018-12-31T04:35:00.000000000","2018-12-31T12:35:00.000000000",4866,4.008333]
["2018-12-31T04:35:00.000000000","2018-12-31T12:35:00.000000000",4853,0.4948781]
["2018-12-31T04:35:00.000000000","2018-12-31T12:35:00.000000000",4858,245.176]
["2018-12-31T04:35:00.000000000","2018-12-31T12:35:00.000000000",4849,1.4]
["2018-12-31T04:36:00.000000000","2018-12-31T12:36:00.000000000",4857,0.0]
["2018-12-31T04:36:00.000000000","2018-12-31T12:36:00.000000000",4860,0.0]
["2018-12-31T04:36:00.000000000","2018-12-31T12:36:00.000000000",4866,4.083333]
["2018-12-31T04:36:00.000000000","2018-12-31T12:36:00.000000000",4853,0.4952188]
["2018-12-31T04:36:00.000000000","2018-12-31T12:36:00.000000000",4858,245.1738]
["2018-12-31T04:36:00.000000000","2018-12-31T12:36:00.000000000",4849,1.4]
["2018-12-31T04:37:00.000000000","2018-12-31T12:37:00.000000000",4857,0.0]
["2018-12-31T04:37:00.000000000","2018-12-31T12:37:00.000000000",4860,0.0]
["2018-12-31T04:37:00.000000000","2018-12-31T12:37:00.000000000",4866,4.091667]
["2018-12-31T04:37:00.000000000","2018-12-31T12:37:00.000000000",4853,0.4955757]
["2018-12-31T04:37:00.000000000","2018-12-31T12:37:00.000000000",4858,245.197]
["2018-12-31T04:37:00.000000000","2018-12-31T12:37:00.000000000",4849,1.4]
["2018-12-31T04:38:00.000000000","2018-12-31T12:38:00.000000000",4857,0.0]
["2018-12-31T04:38:00.000000000","2018-12-31T12:38:00.000000000",4860,0.0]
["2018-12-31T04:38:00.000000000","2018-12-31T12:38:00.000000000",4866,4.091667]
["2018-12-31T04:38:00.000000000","2018-12-31T12:38:00.000000000",4853,0.4950956]
["2018-12-31T04:38:00.000000000","2018-12-31T12:38:00.000000000",4858,245.1926]
["2018-12-31T04:38:00.000000000","2018-12-31T12:38:00.000000000",4849,1.4]
["2018-12-31T04:39:00.000000000","2018-12-31T12:39:00.000000000",4857,0.0]
["2018-12-31T04:39:00.000000000","2018-12-31T12:39:00.000000000",4860,0.0]
["2018-12-31T04:39:00.000000000","2018-12-31T12:39:00.000000000",4866,4.15]
["2018-12-31T04:39:00.000000000","2018-12-31T12:39:00.000000000",4853,0.4963003]
["2018-12-31T04:39:00.000000000","2018-12-31T12:39:00.000000000",4858,245.1979]
["2018-12-31T04:39:00.000000000","2018-12-31T12:39:00.000000000",4849,1.4]
["2018-12-31T04:40:00.000000000","2018-12-31T12:40:00.000000000",4857,0.0]
["2018-12-31T04:40:00.000000000","2018-12-31T12:40:00.000000000",4860,0.0]
["2018-12-31T04:40:00.000000000","2018-12-31T12:40:00.000000000",4866,4.158333]
["2018-12-31T04:40:00.000000000","2018-12-31T12:40:00.000000000",4853,0.496547]
["2018-12-31T04:40:00.000000000","2018-12-31T12:40:00.000000000",4858,245.1716]
["2018-12-31T04:40:00.000000000","2018-12-31T12:40:00.000000000",4849,1.4]
["2018-12-31T04:41:00.000000000","2018-12-31T12:41:00.000000000",4857,0.0]
["2018-12-31T04:41:00.000000000","2018-12-31T12:41:00.000000000",4860,0.0]
["2018-12-31T04:41:00.000000000","2018-12-31T12:41:00.000000000",4866,4.225]
["2018-12-31T04:41:00.000000000","2018-12-31T12:41:00.000000000",4853,0.4964062]
["2018-12-31T04:41:00.000000000","2018-12-31T12:41:00.000000000",4858,245.1539]
["2018-12-31T04:41:00.000000000","2018-12-31T12:41:00.000000000",4849,1.416667]
["2018-12-31T04:42:00.000000000","2018-12-31T12:42:00.000000000",4857,0.0]
["2018-12-31T04:42:00.000000000","2018-12-31T12:42:00.000000000",4860,0.0]
["2018-12-31T04:42:00.000000000","2018-12-31T12:42:00.000000000",4866,4.258334]
["2018-12-31T04:42:00.000000000","2018-12-31T12:42:00.000000000",4853,0.4968759]
["2018-12-31T04:42:00.000000000","2018-12-31T12:42:00.000000000",4858,245.1666]
["2018-12-31T04:42:00.000000000","2018-12-31T12:42:00.000000000",4849,1.516667]
["2018-12-31T04:43:00.000000000","2018-12-31T12:43:00.000000000",4857,0.0]
["2018-12-31T04:43:00.000000000","2018-12-31T12:43:00.000000000",4860,0.0]
["2018-12-31T04:43:00.000000000","2018-12-31T12:43:00.000000000",4866,4.291667]
["2018-12-31T04:43:00.000000000","2018-12-31T12:43:00.000000000",4853,0.4970752]
["2018-12-31T04:43:00.000000000","2018-12-31T12:43:00.000000000",4858,245.1636]
["2018-12-31T04:43:00.000000000","2018-12-31T12:43:00.000000000",4849,1.583333]
["2018-12-31T04:44:00.000000000","2018-12-31T12:44:00.000000000",4857,0.0]
["2018-12-31T04:44:00.000000000","2018-12-31T12:44:00.000000000",4860,0.0]
["2018-12-31T04:44:00.000000000","2018-12-31T12:44:00.000000000",4866,4.341667]
["2018-12-31T04:44:00.000000000","2018-12-31T12:44:00.000000000",4853,0.4967537]
["2018-12-31T04:44:00.000000000","2018-12-31T12:44:00.000000000",4858,245.1244]
["2018-12-31T04:44:00.000000000","2018-12-31T12:44:00.000000000",4849,1.6]
["2018-12-31T04:45:00.000000000","2018-12-31T12:45:00.000000000",4857,0.0]
["2018-12-31T04:45:00.000000000","2018-12-31T12:45:00.000000000",4860,0.0]
["2018-12-31T04:45:00.000000000","2018-12-31T12:45:00.000000000",4866,4.341667]
["2018-12-31T04:45:00.000000000","2018-12-31T12:45:00.000000000",4853,0.4970211]
["2018-12-31T04:45:00.000000000","2018-12-31T12:45:00.000000000",4858,245.1224]
["2018-12-31T04:45:00.000000000","2018-12-31T12:45:00.000000000",4849,1.6]
["2018-12-31T04:46:00.000000000","2018-12-31T12:46:00.000000000",4857,0.0]
["2018-12-31T04:46:00.000000000","2018-12-31T12:46:00.000000000",4860,0.0]
["2018-12-31T04:46:00.000000000","2018-12-31T12:46:00.000000000",4866,4.325]
["2018-12-31T04:46:00.000000000","2018-12-31T12:46:00.000000000",4853,0.4966497]
["2018-12-31T04:46:00.000000000","2018-12-31T12:46:00.000000000",4858,245.1097]
["2018-12-31T04:46:00.000000000","2018-12-31T12:46:00.000000000",4849,1.6]
["2018-12-31T04:47:00.000000000","2018-12-31T12:47:00.000000000",4857,0.0]
["2018-12-31T04:47:00.000000000","2018-12-31T12:47:00.000000000",4860,0.0]
["2018-12-31T04:47:00.000000000","2018-12-31T12:47:00.000000000",4866,4.3]
["2018-12-31T04:47:00.000000000","2018-12-31T12:47:00.000000000",4853,0.4967371]
["2018-12-31T04:47:00.000000000","2018-12-31T12:47:00.000000000",4858,245.1005]
["2018-12-31T04:47:00.000000000","2018-12-31T12:47:00.000000000",4849,1.6]
["2018-12-31T04:48:00.000000000","2018-12-31T12:48:00.000000000",4857,0.0]
["2018-12-31T04:48:00.000000000","2018-12-31T12:48:00.000000000",4860,0.0]
["2018-12-31T04:48:00.000000000","2018-12-31T12:48:00.000000000",4866,4.2]
["2018-12-31T04:48:00.000000000","2018-12-31T12:48:00.000000000",4853,0.4975468]
["2018-12-31T04:48:00.000000000","2018-12-31T12:48:00.000000000",4858,245.0579]
["2018-12-31T04:48:00.000000000","2018-12-31T12:48:00.000000000",4849,1.6]
["2018-12-31T04:49:00.000000000","2018-12-31T12:49:00.000000000",4857,0.0]
["2018-12-31T04:49:00.000000000","2018-12-31T12:49:00.000000000",4860,0.0]
["2018-12-31T04:49:00.000000000","2018-12-31T12:49:00.000000000",4866,4.2]
["2018-12-31T04:49:00.000000000","2018-12-31T12:49:00.000000000",4853,0.4977619]
["2018-12-31T04:49:00.000000000","2018-12-31T12:49:00.000000000",4858,245.0243]
["2018-12-31T04:49:00.000000000","2018-12-31T12:49:00.000000000",4849,1.6]
["2018-12-31T04:50:00.000000000","2018-12-31T12:50:00.000000000",4857,0.0]
["2018-12-31T04:50:00.000000000","2018-12-31T12:50:00.000000000",4860,0.0]
["2018-12-31T04:50:00.000000000","2018-12-31T12:50:00.000000000",4866,4.116666]
["2018-12-31T04:50:00.000000000","2018-12-31T12:50:00.000000000",4853,0.498324]
["2018-12-31T04:50:00.000000000","2018-12-31T12:50:00.000000000",4858,245.0162]
["2018-12-31T04:50:00.000000000","2018-12-31T12:50:00.000000000",4849,1.666667]
["2018-12-31T04:51:00.000000000","2018-12-31T12:51:00.000000000",4857,0.0]
["2018-12-31T04:51:00.000000000","2018-12-31T12:51:00.000000000",4860,0.0]
["2018-12-31T04:51:00.000000000","2018-12-31T12:51:00.000000000",4866,4.1]
["2018-12-31T04:51:00.000000000","2018-12-31T12:51:00.000000000",4853,0.4993167]
["2018-12-31T04:51:00.000000000","2018-12-31T12:51:00.000000000",4858,245.0116]
["2018-12-31T04:51:00.000000000","2018-12-31T12:51:00.000000000",4849,1.766667]
["2018-12-31T04:52:00.000000000","2018-12-31T12:52:00.000000000",4857,0.0]
["2018-12-31T04:52:00.000000000","2018-12-31T12:52:00.000000000",4860,0.0]
["2018-12-31T04:52:00.000000000","2018-12-31T12:52:00.000000000",4866,4.066667]
["2018-12-31T04:52:00.000000000","2018-12-31T12:52:00.000000000",4853,0.499988]
["2018-12-31T04:52:00.000000000","2018-12-31T12:52:00.000000000",4858,245.0354]
["2018-12-31T04:52:00.000000000","2018-12-31T12:52:00.000000000",4849,1.8]
["2018-12-31T04:53:00.000000000","2018-12-31T12:53:00.000000000",4857,0.0]
["2018-12-31T04:53:00.000000000","2018-12-31T12:53:00.000000000",4860,0.0]
["2018-12-31T04:53:00.000000000","2018-12-31T12:53:00.000000000",4866,4.066667]
["2018-12-31T04:53:00.000000000","2018-12-31T12:53:00.000000000",4853,0.5007091]
["2018-12-31T04:53:00.000000000","2018-12-31T12:53:00.000000000",4858,245.0075]
["2018-12-31T04:53:00.000000000","2018-12-31T12:53:00.000000000",4849,1.8]
["2018-12-31T04:54:00.000000000","2018-12-31T12:54:00.000000000",4857,0.0]
["2018-12-31T04:54:00.000000000","2018-12-31T12:54:00.000000000",4860,0.0]
["2018-12-31T04:54:00.000000000","2018-12-31T12:54:00.000000000",4866,4.016666]
["2018-12-31T04:54:00.000000000","2018-12-31T12:54:00.000000000",4853,0.5007405]
["2018-12-31T04:54:00.000000000","2018-12-31T12:54:00.000000000",4858,244.9782]
["2018-12-31T04:54:00.000000000","2018-12-31T12:54:00.000000000",4849,1.8]
["2018-12-31T04:55:00.000000000","2018-12-31T12:55:00.000000000",4857,0.0]
["2018-12-31T04:55:00.000000000","2018-12-31T12:55:00.000000000",4860,0.0]
["2018-12-31T04:55:00.000000000","2018-12-31T12:55:00.000000000",4866,3.966666]
["2018-12-31T04:55:00.000000000","2018-12-31T12:55:00.000000000",4853,0.5014699]
["2018-12-31T04:55:00.000000000","2018-12-31T12:55:00.000000000",4858,245.0059]
["2018-12-31T04:55:00.000000000","2018-12-31T12:55:00.000000000",4849,1.8]
["2018-12-31T04:56:00.000000000","2018-12-31T12:56:00.000000000",4857,0.0]
["2018-12-31T04:56:00.000000000","2018-12-31T12:56:00.000000000",4860,0.0]
["2018-12-31T04:56:00.000000000","2018-12-31T12:56:00.000000000",4866,3.916667]
["2018-12-31T04:56:00.000000000","2018-12-31T12:56:00.000000000",4853,0.5016732]
["2018-12-31T04:56:00.000000000","2018-12-31T12:56:00.000000000",4858,245.0523]
["2018-12-31T04:56:00.000000000","2018-12-31T12:56:00.000000000",4849,1.8]
["2018-12-31T04:57:00.000000000","2018-12-31T12:57:00.000000000",4857,0.0]
["2018-12-31T04:57:00.000000000","2018-12-31T12:57:00.000000000",4860,0.0]
["2018-12-31T04:57:00.000000000","2018-12-31T12:57:00.000000000",4866,3.908333]
["2018-12-31T04:57:00.000000000","2018-12-31T12:57:00.000000000",4853,0.5019515]
["2018-12-31T04:57:00.000000000","2018-12-31T12:57:00.000000000",4858,245.0912]
["2018-12-31T04:57:00.000000000","2018-12-31T12:57:00.000000000",4849,1.8]
["2018-12-31T04:58:00.000000000","2018-12-31T12:58:00.000000000",4857,0.0]
["2018-12-31T04:58:00.000000000","2018-12-31T12:58:00.000000000",4860,0.0]
["2018-12-31T04:58:00.000000000","2018-12-31T12:58:00.000000000",4866,3.958333]
["2018-12-31T04:58:00.000000000","2018-12-31T12:58:00.000000000",4853,0.5032687]
["2018-12-31T04:58:00.000000000","2018-12-31T12:58:00.000000000",4858,245.358]
["2018-12-31T04:58:00.000000000","2018-12-31T12:58:00.000000000",4849,1.8]
["2018-12-31T04:59:00.000000000","2018-12-31T12:59:00.000000000",4857,0.0]
["2018-12-31T04:59:00.000000000","2018-12-31T12:59:00.000000000",4860,0.0]
["2018-12-31T04:59:00.000000000","2018-12-31T12:59:00.000000000",4866,3.958333]
["2018-12-31T04:59:00.000000000","2018-12-31T12:59:00.000000000",4853,0.504496]
["2018-12-31T04:59:00.000000000","2018-12-31T12:59:00.000000000",4858,245.634]
["2018-12-31T04:59:00.000000000","2018-12-31T12:59:00.000000000",4849,1.8]
["2018-12-31T05:00:00.000000000","2018-12-31T13:00:00.000000000",4857,0.0]
["2018-12-31T05:00:00.000000000","2018-12-31T13:00:00.000000000",4860,0.0]
["2018-12-31T05:00:00.000000000","2018-12-31T13:00:00.000000000",4866,3.95]
["2018-12-31T05:00:00.000000000","2018-12-31T13:00:00.000000000",4853,0.5044052]
["2018-12-31T05:00:00.000000000","2018-12-31T13:00:00.000000000",4858,245.7227]
["2018-12-31T05:00:00.000000000","2018-12-31T13:00:00.000000000",4849,1.8]
["2018-12-31T05:01:00.000000000","2018-12-31T13:01:00.000000000",4857,0.0]
["2018-12-31T05:01:00.000000000","2018-12-31T13:01:00.000000000",4860,0.0]
["2018-12-31T05:01:00.000000000","2018-12-31T13:01:00.000000000",4866,3.908333]
["2018-12-31T05:01:00.000000000","2018-12-31T13:01:00.000000000",4853,0.5031483]
["2018-12-31T05:01:00.000000000","2018-12-31T13:01:00.000000000",4858,245.6196]
["2018-12-31T05:01:00.000000000","2018-12-31T13:01:00.000000000",4849,1.8]
["2018-12-31T05:02:00.000000000","2018-12-31T13:02:00.000000000",4857,0.0]
["2018-12-31T05:02:00.000000000","2018-12-31T13:02:00.000000000",4860,0.0]
["2018-12-31T05:02:00.000000000","2018-12-31T13:02:00.000000000",4866,3.916667]
["2018-12-31T05:02:00.000000000","2018-12-31T13:02:00.000000000",4853,0.5035235]
["2018-12-31T05:02:00.000000000","2018-12-31T13:02:00.000000000",4858,245.6113]
["2018-12-31T05:02:00.000000000","2018-12-31T13:02:00.000000000",4849,1.816667]
["2018-12-31T05:03:00.000000000","2018-12-31T13:03:00.000000000",4857,0.0]
["2018-12-31T05:03:00.000000000","2018-12-31T13:03:00.000000000",4860,0.0]
["2018-12-31T05:03:00.000000000","2018-12-31T13:03:00.000000000",4866,3.883333]
["2018-12-31T05:03:00.000000000","2018-12-31T13:03:00.000000000",4853,0.5035575]
["2018-12-31T05:03:00.000000000","2018-12-31T13:03:00.000000000",4858,245.5362]
["2018-12-31T05:03:00.000000000","2018-12-31T13:03:00.000000000",4849,1.833333]
["2018-12-31T05:04:00.000000000","2018-12-31T13:04:00.000000000",4857,0.0]
["2018-12-31T05:04:00.000000000","2018-12-31T13:04:00.000000000",4860,0.0]
["2018-12-31T05:04:00.000000000","2018-12-31T13:04:00.000000000",4866,3.783333]
["2018-12-31T05:04:00.000000000","2018-12-31T13:04:00.000000000",4853,0.5036064]
["2018-12-31T05:04:00.000000000","2018-12-31T13:04:00.000000000",4858,245.4592]
["2018-12-31T05:04:00.000000000","2018-12-31T13:04:00.000000000",4849,1.9]
["2018-12-31T05:05:00.000000000","2018-12-31T13:05:00.000000000",4857,0.0]
["2018-12-31T05:05:00.000000000","2018-12-31T13:05:00.000000000",4860,0.0]
["2018-12-31T05:05:00.000000000","2018-12-31T13:05:00.000000000",4866,3.741667]
["2018-12-31T05:05:00.000000000","2018-12-31T13:05:00.000000000",4853,0.5037399]
["2018-12-31T05:05:00.000000000","2018-12-31T13:05:00.000000000",4858,245.4053]
["2018-12-31T05:05:00.000000000","2018-12-31T13:05:00.000000000",4849,1.95]
["2018-12-31T05:06:00.000000000","2018-12-31T13:06:00.000000000",4857,0.0]
["2018-12-31T05:06:00.000000000","2018-12-31T13:06:00.000000000",4860,0.0]
["2018-12-31T05:06:00.000000000","2018-12-31T13:06:00.000000000",4866,3.716666]
["2018-12-31T05:06:00.000000000","2018-12-31T13:06:00.000000000",4853,0.5026096]
["2018-12-31T05:06:00.000000000","2018-12-31T13:06:00.000000000",4858,245.3445]
["2018-12-31T05:06:00.000000000","2018-12-31T13:06:00.000000000",4849,2.0]
["2018-12-31T05:07:00.000000000","2018-12-31T13:07:00.000000000",4857,0.0]
["2018-12-31T05:07:00.000000000","2018-12-31T13:07:00.000000000",4860,0.0]
["2018-12-31T05:07:00.000000000","2018-12-31T13:07:00.000000000",4866,3.658333]
["2018-12-31T05:07:00.000000000","2018-12-31T13:07:00.000000000",4853,0.5025699]
["2018-12-31T05:07:00.000000000","2018-12-31T13:07:00.000000000",4858,245.3134]
["2018-12-31T05:07:00.000000000","2018-12-31T13:07:00.000000000",4849,1.983333]
["2018-12-31T05:08:00.000000000","2018-12-31T13:08:00.000000000",4857,0.0]
["2018-12-31T05:08:00.000000000","2018-12-31T13:08:00.000000000",4860,0.0]
["2018-12-31T05:08:00.000000000","2018-12-31T13:08:00.000000000",4866,3.6]
["2018-12-31T05:08:00.000000000","2018-12-31T13:08:00.000000000",4853,0.5029138]
["2018-12-31T05:08:00.000000000","2018-12-31T13:08:00.000000000",4858,245.3002]
["2018-12-31T05:08:00.000000000","2018-12-31T13:08:00.000000000",4849,2.0]
["2018-12-31T05:09:00.000000000","2018-12-31T13:09:00.000000000",4857,0.0]
["2018-12-31T05:09:00.000000000","2018-12-31T13:09:00.000000000",4860,0.0]
["2018-12-31T05:09:00.000000000","2018-12-31T13:09:00.000000000",4866,3.55]
["2018-12-31T05:09:00.000000000","2018-12-31T13:09:00.000000000",4853,0.5029404]
["2018-12-31T05:09:00.000000000","2018-12-31T13:09:00.000000000",4858,245.2641]
["2018-12-31T05:09:00.000000000","2018-12-31T13:09:00.000000000",4849,1.95]
["2018-12-31T05:10:00.000000000","2018-12-31T13:10:00.000000000",4857,0.0]
["2018-12-31T05:10:00.000000000","2018-12-31T13:10:00.000000000",4860,0.0]
["2018-12-31T05:10:00.000000000","2018-12-31T13:10:00.000000000",4866,3.491667]
["2018-12-31T05:10:00.000000000","2018-12-31T13:10:00.000000000",4853,0.5029941]
["2018-12-31T05:10:00.000000000","2018-12-31T13:10:00.000000000",4858,245.2399]
["2018-12-31T05:10:00.000000000","2018-12-31T13:10:00.000000000",4849,1.9]
["2018-12-31T05:11:00.000000000","2018-12-31T13:11:00.000000000",4857,0.0]
["2018-12-31T05:11:00.000000000","2018-12-31T13:11:00.000000000",4860,0.0]
["2018-12-31T05:11:00.000000000","2018-12-31T13:11:00.000000000",4866,3.475]
["2018-12-31T05:11:00.000000000","2018-12-31T13:11:00.000000000",4853,0.5028177]
["2018-12-31T05:11:00.000000000","2018-12-31T13:11:00.000000000",4858,245.2158]
["2018-12-31T05:11:00.000000000","2018-12-31T13:11:00.000000000",4849,1.833333]
["2018-12-31T05:12:00.000000000","2018-12-31T13:12:00.000000000",4857,0.0]
["2018-12-31T05:12:00.000000000","2018-12-31T13:12:00.000000000",4860,0.0]
["2018-12-31T05:12:00.000000000","2018-12-31T13:12:00.000000000",4866,3.508333]
["2018-12-31T05:12:00.000000000","2018-12-31T13:12:00.000000000",4853,0.5029235]
["2018-12-31T05:12:00.000000000","2018-12-31T13:12:00.000000000",4858,245.2082]
["2018-12-31T05:12:00.000000000","2018-12-31T13:12:00.000000000",4849,1.833333]
["2018-12-31T05:13:00.000000000","2018-12-31T13:13:00.000000000",4857,0.0]
["2018-12-31T05:13:00.000000000","2018-12-31T13:13:00.000000000",4860,0.0]
["2018-12-31T05:13:00.000000000","2018-12-31T13:13:00.000000000",4866,3.575]
["2018-12-31T05:13:00.000000000","2018-12-31T13:13:00.000000000",4853,0.5027683]
["2018-12-31T05:13:00.000000000","2018-12-31T13:13:00.000000000",4858,245.2211]
["2018-12-31T05:13:00.000000000","2018-12-31T13:13:00.000000000",4849,1.866667]
["2018-12-31T05:14:00.000000000","2018-12-31T13:14:00.000000000",4857,0.0]
["2018-12-31T05:14:00.000000000","2018-12-31T13:14:00.000000000",4860,0.0]
["2018-12-31T05:14:00.000000000","2018-12-31T13:14:00.000000000",4866,3.6]
["2018-12-31T05:14:00.000000000","2018-12-31T13:14:00.000000000",4853,0.5028111]
["2018-12-31T05:14:00.000000000","2018-12-31T13:14:00.000000000",4858,245.2027]
["2018-12-31T05:14:00.000000000","2018-12-31T13:14:00.000000000",4849,1.933333]
["2018-12-31T05:15:00.000000000","2018-12-31T13:15:00.000000000",4857,0.0]
["2018-12-31T05:15:00.000000000","2018-12-31T13:15:00.000000000",4860,0.0]
["2018-12-31T05:15:00.000000000","2018-12-31T13:15:00.000000000",4866,3.6]
["2018-12-31T05:15:00.000000000","2018-12-31T13:15:00.000000000",4853,0.5024003]
["2018-12-31T05:15:00.000000000","2018-12-31T13:15:00.000000000",4858,245.1815]
["2018-12-31T05:15:00.000000000","2018-12-31T13:15:00.000000000",4849,1.966667]
["2018-12-31T05:16:00.000000000","2018-12-31T13:16:00.000000000",4857,0.0]
["2018-12-31T05:16:00.000000000","2018-12-31T13:16:00.000000000",4860,0.0]
["2018-12-31T05:16:00.000000000","2018-12-31T13:16:00.000000000",4866,3.55]
["2018-12-31T05:16:00.000000000","2018-12-31T13:16:00.000000000",4853,0.5017455]
["2018-12-31T05:16:00.000000000","2018-12-31T13:16:00.000000000",4858,245.1262]
["2018-12-31T05:16:00.000000000","2018-12-31T13:16:00.000000000",4849,2.0]
["2018-12-31T05:17:00.000000000","2018-12-31T13:17:00.000000000",4857,0.0]
["2018-12-31T05:17:00.000000000","2018-12-31T13:17:00.000000000",4860,0.0]
["2018-12-31T05:17:00.000000000","2018-12-31T13:17:00.000000000",4866,3.458333]
["2018-12-31T05:17:00.000000000","2018-12-31T13:17:00.000000000",4853,0.5013506]
["2018-12-31T05:17:00.000000000","2018-12-31T13:17:00.000000000",4858,245.077]
["2018-12-31T05:17:00.000000000","2018-12-31T13:17:00.000000000",4849,2.0]
["2018-12-31T05:18:00.000000000","2018-12-31T13:18:00.000000000",4857,0.0]
["2018-12-31T05:18:00.000000000","2018-12-31T13:18:00.000000000",4860,0.0]
["2018-12-31T05:18:00.000000000","2018-12-31T13:18:00.000000000",4866,3.516667]
["2018-12-31T05:18:00.000000000","2018-12-31T13:18:00.000000000",4853,0.5011736]
["2018-12-31T05:18:00.000000000","2018-12-31T13:18:00.000000000",4858,245.0361]
["2018-12-31T05:18:00.000000000","2018-12-31T13:18:00.000000000",4849,2.0]
["2018-12-31T05:19:00.000000000","2018-12-31T13:19:00.000000000",4857,0.0]
["2018-12-31T05:19:00.000000000","2018-12-31T13:19:00.000000000",4860,0.0]
["2018-12-31T05:19:00.000000000","2018-12-31T13:19:00.000000000",4866,3.483333]
["2018-12-31T05:19:00.000000000","2018-12-31T13:19:00.000000000",4853,0.5006233]
["2018-12-31T05:19:00.000000000","2018-12-31T13:19:00.000000000",4858,245.0045]
["2018-12-31T05:19:00.000000000","2018-12-31T13:19:00.000000000",4849,2.0]
["2018-12-31T05:20:00.000000000","2018-12-31T13:20:00.000000000",4857,0.0]
["2018-12-31T05:20:00.000000000","2018-12-31T13:20:00.000000000",4860,0.0]
["2018-12-31T05:20:00.000000000","2018-12-31T13:20:00.000000000",4866,3.4]
["2018-12-31T05:20:00.000000000","2018-12-31T13:20:00.000000000",4853,0.5007967]
["2018-12-31T05:20:00.000000000","2018-12-31T13:20:00.000000000",4858,245.0115]
["2018-12-31T05:20:00.000000000","2018-12-31T13:20:00.000000000",4849,2.0]
["2018-12-31T05:21:00.000000000","2018-12-31T13:21:00.000000000",4857,0.0]
["2018-12-31T05:21:00.000000000","2018-12-31T13:21:00.000000000",4860,0.0]
["2018-12-31T05:21:00.000000000","2018-12-31T13:21:00.000000000",4866,3.408333]
["2018-12-31T05:21:00.000000000","2018-12-31T13:21:00.000000000",4853,0.5006648]
["2018-12-31T05:21:00.000000000","2018-12-31T13:21:00.000000000",4858,244.976]
["2018-12-31T05:21:00.000000000","2018-12-31T13:21:00.000000000",4849,2.0]
["2018-12-31T05:22:00.000000000","2018-12-31T13:22:00.000000000",4857,0.0]
["2018-12-31T05:22:00.000000000","2018-12-31T13:22:00.000000000",4860,0.0]
["2018-12-31T05:22:00.000000000","2018-12-31T13:22:00.000000000",4866,3.408333]
["2018-12-31T05:22:00.000000000","2018-12-31T13:22:00.000000000",4853,0.5008255]
["2018-12-31T05:22:00.000000000","2018-12-31T13:22:00.000000000",4858,244.9876]
["2018-12-31T05:22:00.000000000","2018-12-31T13:22:00.000000000",4849,2.0]
["2018-12-31T05:23:00.000000000","2018-12-31T13:23:00.000000000",4857,0.0]
["2018-12-31T05:23:00.000000000","2018-12-31T13:23:00.000000000",4860,0.0]
["2018-12-31T05:23:00.000000000","2018-12-31T13:23:00.000000000",4866,3.4]
["2018-12-31T05:23:00.000000000","2018-12-31T13:23:00.000000000",4853,0.5005214]
["2018-12-31T05:23:00.000000000","2018-12-31T13:23:00.000000000",4858,244.9745]
["2018-12-31T05:23:00.000000000","2018-12-31T13:23:00.000000000",4849,2.0]
["2018-12-31T05:24:00.000000000","2018-12-31T13:24:00.000000000",4857,0.0]
["2018-12-31T05:24:00.000000000","2018-12-31T13:24:00.000000000",4860,0.0]
["2018-12-31T05:24:00.000000000","2018-12-31T13:24:00.000000000",4866,3.466666]
["2018-12-31T05:24:00.000000000","2018-12-31T13:24:00.000000000",4853,0.5007184]
["2018-12-31T05:24:00.000000000","2018-12-31T13:24:00.000000000",4858,244.9801]
["2018-12-31T05:24:00.000000000","2018-12-31T13:24:00.000000000",4849,2.0]
["2018-12-31T05:25:00.000000000","2018-12-31T13:25:00.000000000",4857,0.0]
["2018-12-31T05:25:00.000000000","2018-12-31T13:25:00.000000000",4860,0.0]
["2018-12-31T05:25:00.000000000","2018-12-31T13:25:00.000000000",4866,3.583333]
["2018-12-31T05:25:00.000000000","2018-12-31T13:25:00.000000000",4853,0.5011415]
["2018-12-31T05:25:00.000000000","2018-12-31T13:25:00.000000000",4858,245.0101]
["2018-12-31T05:25:00.000000000","2018-12-31T13:25:00.000000000",4849,2.0]
["2018-12-31T05:26:00.000000000","2018-12-31T13:26:00.000000000",4857,0.0]
["2018-12-31T05:26:00.000000000","2018-12-31T13:26:00.000000000",4860,0.0]
["2018-12-31T05:26:00.000000000","2018-12-31T13:26:00.000000000",4866,3.591666]
["2018-12-31T05:26:00.000000000","2018-12-31T13:26:00.000000000",4853,0.5015815]
["2018-12-31T05:26:00.000000000","2018-12-31T13:26:00.000000000",4858,245.0452]
["2018-12-31T05:26:00.000000000","2018-12-31T13:26:00.000000000",4849,2.0]
["2018-12-31T05:27:00.000000000","2018-12-31T13:27:00.000000000",4857,0.0]
["2018-12-31T05:27:00.000000000","2018-12-31T13:27:00.000000000",4860,0.0]
["2018-12-31T05:27:00.000000000","2018-12-31T13:27:00.000000000",4866,3.608333]
["2018-12-31T05:27:00.000000000","2018-12-31T13:27:00.000000000",4853,0.5015864]
["2018-12-31T05:27:00.000000000","2018-12-31T13:27:00.000000000",4858,245.075]
["2018-12-31T05:27:00.000000000","2018-12-31T13:27:00.000000000",4849,2.0]
["2018-12-31T05:28:00.000000000","2018-12-31T13:28:00.000000000",4857,0.0]
["2018-12-31T05:28:00.000000000","2018-12-31T13:28:00.000000000",4860,0.0]
["2018-12-31T05:28:00.000000000","2018-12-31T13:28:00.000000000",4866,3.6]
["2018-12-31T05:28:00.000000000","2018-12-31T13:28:00.000000000",4853,0.5017683]
["2018-12-31T05:28:00.000000000","2018-12-31T13:28:00.000000000",4858,245.0504]
["2018-12-31T05:28:00.000000000","2018-12-31T13:28:00.000000000",4849,2.0]
["2018-12-31T05:29:00.000000000","2018-12-31T13:29:00.000000000",4857,0.0]
["2018-12-31T05:29:00.000000000","2018-12-31T13:29:00.000000000",4860,0.0]
["2018-12-31T05:29:00.000000000","2018-12-31T13:29:00.000000000",4866,3.575]
["2018-12-31T05:29:00.000000000","2018-12-31T13:29:00.000000000",4853,0.5015658]
["2018-12-31T05:29:00.000000000","2018-12-31T13:29:00.000000000",4858,245.0649]
["2018-12-31T05:29:00.000000000","2018-12-31T13:29:00.000000000",4849,2.0]
["2018-12-31T05:30:00.000000000","2018-12-31T13:30:00.000000000",4857,0.0]
["2018-12-31T05:30:00.000000000","2018-12-31T13:30:00.000000000",4860,0.0]
["2018-12-31T05:30:00.000000000","2018-12-31T13:30:00.000000000",4866,3.583333]
["2018-12-31T05:30:00.000000000","2018-12-31T13:30:00.000000000",4853,0.5014792]
["2018-12-31T05:30:00.000000000","2018-12-31T13:30:00.000000000",4858,245.0699]
["2018-12-31T05:30:00.000000000","2018-12-31T13:30:00.000000000",4849,2.0]
["2018-12-31T05:31:00.000000000","2018-12-31T13:31:00.000000000",4857,0.0]
["2018-12-31T05:31:00.000000000","2018-12-31T13:31:00.000000000",4860,0.0]
["2018-12-31T05:31:00.000000000","2018-12-31T13:31:00.000000000",4866,3.583333]
["2018-12-31T05:31:00.000000000","2018-12-31T13:31:00.000000000",4853,0.5016436]
["2018-12-31T05:31:00.000000000","2018-12-31T13:31:00.000000000",4858,245.0137]
["2018-12-31T05:31:00.000000000","2018-12-31T13:31:00.000000000",4849,2.0]
["2018-12-31T05:32:00.000000000","2018-12-31T13:32:00.000000000",4857,0.0]
["2018-12-31T05:32:00.000000000","2018-12-31T13:32:00.000000000",4860,0.0]
["2018-12-31T05:32:00.000000000","2018-12-31T13:32:00.000000000",4866,3.583333]
["2018-12-31T05:32:00.000000000","2018-12-31T13:32:00.000000000",4853,0.5022513]
["2018-12-31T05:32:00.000000000","2018-12-31T13:32:00.000000000",4858,245.0327]
["2018-12-31T05:32:00.000000000","2018-12-31T13:32:00.000000000",4849,2.0]
["2018-12-31T05:33:00.000000000","2018-12-31T13:33:00.000000000",4857,0.0]
["2018-12-31T05:33:00.000000000","2018-12-31T13:33:00.000000000",4860,0.0]
["2018-12-31T05:33:00.000000000","2018-12-31T13:33:00.000000000",4866,3.608333]
["2018-12-31T05:33:00.000000000","2018-12-31T13:33:00.000000000",4853,0.5017516]
["2018-12-31T05:33:00.000000000","2018-12-31T13:33:00.000000000",4858,244.9788]
["2018-12-31T05:33:00.000000000","2018-12-31T13:33:00.000000000",4849,2.0]
["2018-12-31T05:34:00.000000000","2018-12-31T13:34:00.000000000",4857,0.0]
["2018-12-31T05:34:00.000000000","2018-12-31T13:34:00.000000000",4860,0.0]
["2018-12-31T05:34:00.000000000","2018-12-31T13:34:00.000000000",4866,3.6]
["2018-12-31T05:34:00.000000000","2018-12-31T13:34:00.000000000",4853,0.5017397]
["2018-12-31T05:34:00.000000000","2018-12-31T13:34:00.000000000",4858,245.0333]
["2018-12-31T05:34:00.000000000","2018-12-31T13:34:00.000000000",4849,2.0]
["2018-12-31T05:35:00.000000000","2018-12-31T13:35:00.000000000",4857,0.0]
["2018-12-31T05:35:00.000000000","2018-12-31T13:35:00.000000000",4860,0.0]
["2018-12-31T05:35:00.000000000","2018-12-31T13:35:00.000000000",4866,3.625]
["2018-12-31T05:35:00.000000000","2018-12-31T13:35:00.000000000",4853,0.5019332]
["2018-12-31T05:35:00.000000000","2018-12-31T13:35:00.000000000",4858,244.9991]
["2018-12-31T05:35:00.000000000","2018-12-31T13:35:00.000000000",4849,2.0]
["2018-12-31T05:36:00.000000000","2018-12-31T13:36:00.000000000",4857,0.0]
["2018-12-31T05:36:00.000000000","2018-12-31T13:36:00.000000000",4860,0.0]
["2018-12-31T05:36:00.000000000","2018-12-31T13:36:00.000000000",4866,3.633333]
["2018-12-31T05:36:00.000000000","2018-12-31T13:36:00.000000000",4853,0.5019385]
["2018-12-31T05:36:00.000000000","2018-12-31T13:36:00.000000000",4858,244.9876]
["2018-12-31T05:36:00.000000000","2018-12-31T13:36:00.000000000",4849,2.0]
["2018-12-31T05:37:00.000000000","2018-12-31T13:37:00.000000000",4857,0.0]
["2018-12-31T05:37:00.000000000","2018-12-31T13:37:00.000000000",4860,0.0]
["2018-12-31T05:37:00.000000000","2018-12-31T13:37:00.000000000",4866,3.633333]
["2018-12-31T05:37:00.000000000","2018-12-31T13:37:00.000000000",4853,0.5018376]
["2018-12-31T05:37:00.000000000","2018-12-31T13:37:00.000000000",4858,244.9259]
["2018-12-31T05:37:00.000000000","2018-12-31T13:37:00.000000000",4849,2.0]
["2018-12-31T05:38:00.000000000","2018-12-31T13:38:00.000000000",4857,0.0]
["2018-12-31T05:38:00.000000000","2018-12-31T13:38:00.000000000",4860,0.0]
["2018-12-31T05:38:00.000000000","2018-12-31T13:38:00.000000000",4866,3.616667]
["2018-12-31T05:38:00.000000000","2018-12-31T13:38:00.000000000",4853,0.5015196]
["2018-12-31T05:38:00.000000000","2018-12-31T13:38:00.000000000",4858,244.8835]
["2018-12-31T05:38:00.000000000","2018-12-31T13:38:00.000000000",4849,2.0]
["2018-12-31T05:39:00.000000000","2018-12-31T13:39:00.000000000",4857,0.0]
["2018-12-31T05:39:00.000000000","2018-12-31T13:39:00.000000000",4860,0.0]
["2018-12-31T05:39:00.000000000","2018-12-31T13:39:00.000000000",4866,3.608333]
["2018-12-31T05:39:00.000000000","2018-12-31T13:39:00.000000000",4853,0.5016697]
["2018-12-31T05:39:00.000000000","2018-12-31T13:39:00.000000000",4858,244.8771]
["2018-12-31T05:39:00.000000000","2018-12-31T13:39:00.000000000",4849,2.0]
["2018-12-31T05:40:00.000000000","2018-12-31T13:40:00.000000000",4857,0.0]
["2018-12-31T05:40:00.000000000","2018-12-31T13:40:00.000000000",4860,0.0]
["2018-12-31T05:40:00.000000000","2018-12-31T13:40:00.000000000",4866,3.6]
["2018-12-31T05:40:00.000000000","2018-12-31T13:40:00.000000000",4853,0.5019474]
["2018-12-31T05:40:00.000000000","2018-12-31T13:40:00.000000000",4858,244.8279]
["2018-12-31T05:40:00.000000000","2018-12-31T13:40:00.000000000",4849,2.0]
["2018-12-31T05:41:00.000000000","2018-12-31T13:41:00.000000000",4857,0.0]
["2018-12-31T05:41:00.000000000","2018-12-31T13:41:00.000000000",4860,0.0]
["2018-12-31T05:41:00.000000000","2018-12-31T13:41:00.000000000",4866,3.591666]
["2018-12-31T05:41:00.000000000","2018-12-31T13:41:00.000000000",4853,0.5013496]
["2018-12-31T05:41:00.000000000","2018-12-31T13:41:00.000000000",4858,244.7571]
["2018-12-31T05:41:00.000000000","2018-12-31T13:41:00.000000000",4849,2.0]
["2018-12-31T05:42:00.000000000","2018-12-31T13:42:00.000000000",4857,0.0]
["2018-12-31T05:42:00.000000000","2018-12-31T13:42:00.000000000",4860,0.0]
["2018-12-31T05:42:00.000000000","2018-12-31T13:42:00.000000000",4866,3.583333]
["2018-12-31T05:42:00.000000000","2018-12-31T13:42:00.000000000",4853,0.5011234]
["2018-12-31T05:42:00.000000000","2018-12-31T13:42:00.000000000",4858,244.7424]
["2018-12-31T05:42:00.000000000","2018-12-31T13:42:00.000000000",4849,2.0]
["2018-12-31T05:43:00.000000000","2018-12-31T13:43:00.000000000",4857,0.0]
["2018-12-31T05:43:00.000000000","2018-12-31T13:43:00.000000000",4860,0.0]
["2018-12-31T05:43:00.000000000","2018-12-31T13:43:00.000000000",4866,3.6]
["2018-12-31T05:43:00.000000000","2018-12-31T13:43:00.000000000",4853,0.5011551]
["2018-12-31T05:43:00.000000000","2018-12-31T13:43:00.000000000",4858,244.7312]
["2018-12-31T05:43:00.000000000","2018-12-31T13:43:00.000000000",4849,2.0]
["2018-12-31T05:44:00.000000000","2018-12-31T13:44:00.000000000",4857,0.0]
["2018-12-31T05:44:00.000000000","2018-12-31T13:44:00.000000000",4860,0.0]
["2018-12-31T05:44:00.000000000","2018-12-31T13:44:00.000000000",4866,3.583333]
["2018-12-31T05:44:00.000000000","2018-12-31T13:44:00.000000000",4853,0.5017236]
["2018-12-31T05:44:00.000000000","2018-12-31T13:44:00.000000000",4858,244.8643]
["2018-12-31T05:44:00.000000000","2018-12-31T13:44:00.000000000",4849,2.0]
["2018-12-31T05:45:00.000000000","2018-12-31T13:45:00.000000000",4857,0.0]
["2018-12-31T05:45:00.000000000","2018-12-31T13:45:00.000000000",4860,0.0]
["2018-12-31T05:45:00.000000000","2018-12-31T13:45:00.000000000",4866,3.525]
["2018-12-31T05:45:00.000000000","2018-12-31T13:45:00.000000000",4853,0.5034917]
["2018-12-31T05:45:00.000000000","2018-12-31T13:45:00.000000000",4858,245.2461]
["2018-12-31T05:45:00.000000000","2018-12-31T13:45:00.000000000",4849,2.0]
["2018-12-31T05:46:00.000000000","2018-12-31T13:46:00.000000000",4857,0.0]
["2018-12-31T05:46:00.000000000","2018-12-31T13:46:00.000000000",4860,0.0]
["2018-12-31T05:46:00.000000000","2018-12-31T13:46:00.000000000",4866,3.5]
["2018-12-31T05:46:00.000000000","2018-12-31T13:46:00.000000000",4853,0.5036594]
["2018-12-31T05:46:00.000000000","2018-12-31T13:46:00.000000000",4858,245.2736]
["2018-12-31T05:46:00.000000000","2018-12-31T13:46:00.000000000",4849,2.0]
["2018-12-31T05:47:00.000000000","2018-12-31T13:47:00.000000000",4857,0.0]
["2018-12-31T05:47:00.000000000","2018-12-31T13:47:00.000000000",4860,0.0]
["2018-12-31T05:47:00.000000000","2018-12-31T13:47:00.000000000",4866,3.541667]
["2018-12-31T05:47:00.000000000","2018-12-31T13:47:00.000000000",4853,0.5041749]
["2018-12-31T05:47:00.000000000","2018-12-31T13:47:00.000000000",4858,245.3837]
["2018-12-31T05:47:00.000000000","2018-12-31T13:47:00.000000000",4849,2.0]
["2018-12-31T05:48:00.000000000","2018-12-31T13:48:00.000000000",4857,0.0]
["2018-12-31T05:48:00.000000000","2018-12-31T13:48:00.000000000",4860,0.0]
["2018-12-31T05:48:00.000000000","2018-12-31T13:48:00.000000000",4866,3.533333]
["2018-12-31T05:48:00.000000000","2018-12-31T13:48:00.000000000",4853,0.5039815]
["2018-12-31T05:48:00.000000000","2018-12-31T13:48:00.000000000",4858,245.3837]
["2018-12-31T05:48:00.000000000","2018-12-31T13:48:00.000000000",4849,2.0]
["2018-12-31T05:49:00.000000000","2018-12-31T13:49:00.000000000",4857,0.0]
["2018-12-31T05:49:00.000000000","2018-12-31T13:49:00.000000000",4860,0.0]
["2018-12-31T05:49:00.000000000","2018-12-31T13:49:00.000000000",4866,3.525]
["2018-12-31T05:49:00.000000000","2018-12-31T13:49:00.000000000",4853,0.5038744]
["2018-12-31T05:49:00.000000000","2018-12-31T13:49:00.000000000",4858,245.3693]
["2018-12-31T05:49:00.000000000","2018-12-31T13:49:00.000000000",4849,2.0]
["2018-12-31T05:50:00.000000000","2018-12-31T13:50:00.000000000",4857,0.0]
["2018-12-31T05:50:00.000000000","2018-12-31T13:50:00.000000000",4860,0.0]
["2018-12-31T05:50:00.000000000","2018-12-31T13:50:00.000000000",4866,3.5]
["2018-12-31T05:50:00.000000000","2018-12-31T13:50:00.000000000",4853,0.5037223]
["2018-12-31T05:50:00.000000000","2018-12-31T13:50:00.000000000",4858,245.3091]
["2018-12-31T05:50:00.000000000","2018-12-31T13:50:00.000000000",4849,2.0]
["2018-12-31T05:51:00.000000000","2018-12-31T13:51:00.000000000",4857,0.0]
["2018-12-31T05:51:00.000000000","2018-12-31T13:51:00.000000000",4860,0.0]
["2018-12-31T05:51:00.000000000","2018-12-31T13:51:00.000000000",4866,3.5]
["2018-12-31T05:51:00.000000000","2018-12-31T13:51:00.000000000",4853,0.5032965]
["2018-12-31T05:51:00.000000000","2018-12-31T13:51:00.000000000",4858,245.264]
["2018-12-31T05:51:00.000000000","2018-12-31T13:51:00.000000000",4849,2.0]
["2018-12-31T05:52:00.000000000","2018-12-31T13:52:00.000000000",4857,0.0]
["2018-12-31T05:52:00.000000000","2018-12-31T13:52:00.000000000",4860,0.0]
["2018-12-31T05:52:00.000000000","2018-12-31T13:52:00.000000000",4866,3.516666]
["2018-12-31T05:52:00.000000000","2018-12-31T13:52:00.000000000",4853,0.5024951]
["2018-12-31T05:52:00.000000000","2018-12-31T13:52:00.000000000",4858,245.1996]
["2018-12-31T05:52:00.000000000","2018-12-31T13:52:00.000000000",4849,2.0]
["2018-12-31T05:53:00.000000000","2018-12-31T13:53:00.000000000",4857,0.0]
["2018-12-31T05:53:00.000000000","2018-12-31T13:53:00.000000000",4860,0.0]
["2018-12-31T05:53:00.000000000","2018-12-31T13:53:00.000000000",4866,3.508333]
["2018-12-31T05:53:00.000000000","2018-12-31T13:53:00.000000000",4853,0.5023461]
["2018-12-31T05:53:00.000000000","2018-12-31T13:53:00.000000000",4858,245.2196]
["2018-12-31T05:53:00.000000000","2018-12-31T13:53:00.000000000",4849,2.0]
["2018-12-31T05:54:00.000000000","2018-12-31T13:54:00.000000000",4857,0.0]
["2018-12-31T05:54:00.000000000","2018-12-31T13:54:00.000000000",4860,0.0]
["2018-12-31T05:54:00.000000000","2018-12-31T13:54:00.000000000",4866,3.575]
["2018-12-31T05:54:00.000000000","2018-12-31T13:54:00.000000000",4853,0.5023302]
["2018-12-31T05:54:00.000000000","2018-12-31T13:54:00.000000000",4858,245.1575]
["2018-12-31T05:54:00.000000000","2018-12-31T13:54:00.000000000",4849,2.0]
["2018-12-31T05:55:00.000000000","2018-12-31T13:55:00.000000000",4857,0.0]
["2018-12-31T05:55:00.000000000","2018-12-31T13:55:00.000000000",4860,0.0]
["2018-12-31T05:55:00.000000000","2018-12-31T13:55:00.000000000",4866,3.583333]
["2018-12-31T05:55:00.000000000","2018-12-31T13:55:00.000000000",4853,0.5015094]
["2018-12-31T05:55:00.000000000","2018-12-31T13:55:00.000000000",4858,245.0675]
["2018-12-31T05:55:00.000000000","2018-12-31T13:55:00.000000000",4849,2.0]
["2018-12-31T05:56:00.000000000","2018-12-31T13:56:00.000000000",4857,0.0]
["2018-12-31T05:56:00.000000000","2018-12-31T13:56:00.000000000",4860,0.0]
["2018-12-31T05:56:00.000000000","2018-12-31T13:56:00.000000000",4866,3.625]
["2018-12-31T05:56:00.000000000","2018-12-31T13:56:00.000000000",4853,0.5008597]
["2018-12-31T05:56:00.000000000","2018-12-31T13:56:00.000000000",4858,245.0218]
["2018-12-31T05:56:00.000000000","2018-12-31T13:56:00.000000000",4849,2.0]
["2018-12-31T05:57:00.000000000","2018-12-31T13:57:00.000000000",4857,0.0]
["2018-12-31T05:57:00.000000000","2018-12-31T13:57:00.000000000",4860,0.0]
["2018-12-31T05:57:00.000000000","2018-12-31T13:57:00.000000000",4866,3.683333]
["2018-12-31T05:57:00.000000000","2018-12-31T13:57:00.000000000",4853,0.5006994]
["2018-12-31T05:57:00.000000000","2018-12-31T13:57:00.000000000",4858,244.9827]
["2018-12-31T05:57:00.000000000","2018-12-31T13:57:00.000000000",4849,2.0]
["2018-12-31T05:58:00.000000000","2018-12-31T13:58:00.000000000",4857,0.0]
["2018-12-31T05:58:00.000000000","2018-12-31T13:58:00.000000000",4860,0.0]
["2018-12-31T05:58:00.000000000","2018-12-31T13:58:00.000000000",4866,3.7]
["2018-12-31T05:58:00.000000000","2018-12-31T13:58:00.000000000",4853,0.5013188]
["2018-12-31T05:58:00.000000000","2018-12-31T13:58:00.000000000",4858,244.9951]
["2018-12-31T05:58:00.000000000","2018-12-31T13:58:00.000000000",4849,2.0]
["2018-12-31T05:59:00.000000000","2018-12-31T13:59:00.000000000",4857,0.0]
["2018-12-31T05:59:00.000000000","2018-12-31T13:59:00.000000000",4860,0.0]
["2018-12-31T05:59:00.000000000","2018-12-31T13:59:00.000000000",4866,3.7]
["2018-12-31T05:59:00.000000000","2018-12-31T13:59:00.000000000",4853,0.5014822]
["2018-12-31T05:59:00.000000000","2018-12-31T13:59:00.000000000",4858,244.9828]
["2018-12-31T05:59:00.000000000","2018-12-31T13:59:00.000000000",4849,2.0]
["2018-12-31T06:00:00.000000000","2018-12-31T14:00:00.000000000",4857,0.0]
["2018-12-31T06:00:00.000000000","2018-12-31T14:00:00.000000000",4860,0.0]
["2018-12-31T06:00:00.000000000","2018-12-31T14:00:00.000000000",4866,3.666667]
["2018-12-31T06:00:00.000000000","2018-12-31T14:00:00.000000000",4853,0.5017411]
["2018-12-31T06:00:00.000000000","2018-12-31T14:00:00.000000000",4858,245.0151]
["2018-12-31T06:00:00.000000000","2018-12-31T14:00:00.000000000",4849,2.0]
["2018-12-31T06:01:00.000000000","2018-12-31T14:01:00.000000000",4857,0.0]
["2018-12-31T06:01:00.000000000","2018-12-31T14:01:00.000000000",4860,0.0]
["2018-12-31T06:01:00.000000000","2018-12-31T14:01:00.000000000",4866,3.65]
["2018-12-31T06:01:00.000000000","2018-12-31T14:01:00.000000000",4853,0.5017644]
["2018-12-31T06:01:00.000000000","2018-12-31T14:01:00.000000000",4858,245.0097]
["2018-12-31T06:01:00.000000000","2018-12-31T14:01:00.000000000",4849,2.0]
["2018-12-31T06:02:00.000000000","2018-12-31T14:02:00.000000000",4857,0.0]
["2018-12-31T06:02:00.000000000","2018-12-31T14:02:00.000000000",4860,0.0]
["2018-12-31T06:02:00.000000000","2018-12-31T14:02:00.000000000",4866,3.608333]
["2018-12-31T06:02:00.000000000","2018-12-31T14:02:00.000000000",4853,0.5026101]
["2018-12-31T06:02:00.000000000","2018-12-31T14:02:00.000000000",4858,245.0624]
["2018-12-31T06:02:00.000000000","2018-12-31T14:02:00.000000000",4849,2.0]
["2018-12-31T06:03:00.000000000","2018-12-31T14:03:00.000000000",4857,0.0]
["2018-12-31T06:03:00.000000000","2018-12-31T14:03:00.000000000",4860,0.0]
["2018-12-31T06:03:00.000000000","2018-12-31T14:03:00.000000000",4866,3.641667]
["2018-12-31T06:03:00.000000000","2018-12-31T14:03:00.000000000",4853,0.5026026]
["2018-12-31T06:03:00.000000000","2018-12-31T14:03:00.000000000",4858,245.0952]
["2018-12-31T06:03:00.000000000","2018-12-31T14:03:00.000000000",4849,2.0]
["2018-12-31T06:04:00.000000000","2018-12-31T14:04:00.000000000",4857,0.0]
["2018-12-31T06:04:00.000000000","2018-12-31T14:04:00.000000000",4860,0.0]
["2018-12-31T06:04:00.000000000","2018-12-31T14:04:00.000000000",4866,3.641667]
["2018-12-31T06:04:00.000000000","2018-12-31T14:04:00.000000000",4853,0.5026923]
["2018-12-31T06:04:00.000000000","2018-12-31T14:04:00.000000000",4858,245.1117]
["2018-12-31T06:04:00.000000000","2018-12-31T14:04:00.000000000",4849,2.1]
["2018-12-31T06:05:00.000000000","2018-12-31T14:05:00.000000000",4857,0.0]
["2018-12-31T06:05:00.000000000","2018-12-31T14:05:00.000000000",4860,0.0]
["2018-12-31T06:05:00.000000000","2018-12-31T14:05:00.000000000",4866,3.683333]
["2018-12-31T06:05:00.000000000","2018-12-31T14:05:00.000000000",4853,0.5032935]
["2018-12-31T06:05:00.000000000","2018-12-31T14:05:00.000000000",4858,245.1519]
["2018-12-31T06:05:00.000000000","2018-12-31T14:05:00.000000000",4849,2.2]
["2018-12-31T06:06:00.000000000","2018-12-31T14:06:00.000000000",4857,0.0]
["2018-12-31T06:06:00.000000000","2018-12-31T14:06:00.000000000",4860,0.0]
["2018-12-31T06:06:00.000000000","2018-12-31T14:06:00.000000000",4866,3.641667]
["2018-12-31T06:06:00.000000000","2018-12-31T14:06:00.000000000",4853,0.5034565]
["2018-12-31T06:06:00.000000000","2018-12-31T14:06:00.000000000",4858,245.1024]
["2018-12-31T06:06:00.000000000","2018-12-31T14:06:00.000000000",4849,2.2]
["2018-12-31T06:07:00.000000000","2018-12-31T14:07:00.000000000",4857,0.0]
["2018-12-31T06:07:00.000000000","2018-12-31T14:07:00.000000000",4860,0.0]
["2018-12-31T06:07:00.000000000","2018-12-31T14:07:00.000000000",4866,3.608333]
["2018-12-31T06:07:00.000000000","2018-12-31T14:07:00.000000000",4853,0.5037271]
["2018-12-31T06:07:00.000000000","2018-12-31T14:07:00.000000000",4858,245.138]
["2018-12-31T06:07:00.000000000","2018-12-31T14:07:00.000000000",4849,2.2]
["2018-12-31T06:08:00.000000000","2018-12-31T14:08:00.000000000",4857,0.0]
["2018-12-31T06:08:00.000000000","2018-12-31T14:08:00.000000000",4860,0.0]
["2018-12-31T06:08:00.000000000","2018-12-31T14:08:00.000000000",4866,3.608333]
["2018-12-31T06:08:00.000000000","2018-12-31T14:08:00.000000000",4853,0.5044436]
["2018-12-31T06:08:00.000000000","2018-12-31T14:08:00.000000000",4858,245.4108]
["2018-12-31T06:08:00.000000000","2018-12-31T14:08:00.000000000",4849,2.216667]
["2018-12-31T06:09:00.000000000","2018-12-31T14:09:00.000000000",4857,0.0]
["2018-12-31T06:09:00.000000000","2018-12-31T14:09:00.000000000",4860,0.0]
["2018-12-31T06:09:00.000000000","2018-12-31T14:09:00.000000000",4866,3.608333]
["2018-12-31T06:09:00.000000000","2018-12-31T14:09:00.000000000",4853,0.5053802]
["2018-12-31T06:09:00.000000000","2018-12-31T14:09:00.000000000",4858,245.6794]
["2018-12-31T06:09:00.000000000","2018-12-31T14:09:00.000000000",4849,2.4]
["2018-12-31T06:10:00.000000000","2018-12-31T14:10:00.000000000",4857,0.0]
["2018-12-31T06:10:00.000000000","2018-12-31T14:10:00.000000000",4860,0.0]
["2018-12-31T06:10:00.000000000","2018-12-31T14:10:00.000000000",4866,3.558333]
["2018-12-31T06:10:00.000000000","2018-12-31T14:10:00.000000000",4853,0.5052336]
["2018-12-31T06:10:00.000000000","2018-12-31T14:10:00.000000000",4858,245.5721]
["2018-12-31T06:10:00.000000000","2018-12-31T14:10:00.000000000",4849,2.4]
["2018-12-31T06:11:00.000000000","2018-12-31T14:11:00.000000000",4857,0.0]
["2018-12-31T06:11:00.000000000","2018-12-31T14:11:00.000000000",4860,0.0]
["2018-12-31T06:11:00.000000000","2018-12-31T14:11:00.000000000",4866,3.575]
["2018-12-31T06:11:00.000000000","2018-12-31T14:11:00.000000000",4853,0.5051602]
["2018-12-31T06:11:00.000000000","2018-12-31T14:11:00.000000000",4858,245.4447]
["2018-12-31T06:11:00.000000000","2018-12-31T14:11:00.000000000",4849,2.516667]
["2018-12-31T06:12:00.000000000","2018-12-31T14:12:00.000000000",4857,0.0]
["2018-12-31T06:12:00.000000000","2018-12-31T14:12:00.000000000",4860,0.0]
["2018-12-31T06:12:00.000000000","2018-12-31T14:12:00.000000000",4866,3.55]
["2018-12-31T06:12:00.000000000","2018-12-31T14:12:00.000000000",4853,0.5050855]
["2018-12-31T06:12:00.000000000","2018-12-31T14:12:00.000000000",4858,245.4393]
["2018-12-31T06:12:00.000000000","2018-12-31T14:12:00.000000000",4849,2.616667]
["2018-12-31T06:13:00.000000000","2018-12-31T14:13:00.000000000",4857,0.0]
["2018-12-31T06:13:00.000000000","2018-12-31T14:13:00.000000000",4860,0.0]
["2018-12-31T06:13:00.000000000","2018-12-31T14:13:00.000000000",4866,3.516666]
["2018-12-31T06:13:00.000000000","2018-12-31T14:13:00.000000000",4853,0.5052765]
["2018-12-31T06:13:00.000000000","2018-12-31T14:13:00.000000000",4858,245.4248]
["2018-12-31T06:13:00.000000000","2018-12-31T14:13:00.000000000",4849,2.783333]
["2018-12-31T06:14:00.000000000","2018-12-31T14:14:00.000000000",4857,0.0]
["2018-12-31T06:14:00.000000000","2018-12-31T14:14:00.000000000",4860,0.0]
["2018-12-31T06:14:00.000000000","2018-12-31T14:14:00.000000000",4866,3.5]
["2018-12-31T06:14:00.000000000","2018-12-31T14:14:00.000000000",4853,0.5046741]
["2018-12-31T06:14:00.000000000","2018-12-31T14:14:00.000000000",4858,245.386]
["2018-12-31T06:14:00.000000000","2018-12-31T14:14:00.000000000",4849,2.916666]
["2018-12-31T06:15:00.000000000","2018-12-31T14:15:00.000000000",4857,0.0]
["2018-12-31T06:15:00.000000000","2018-12-31T14:15:00.000000000",4860,0.0]
["2018-12-31T06:15:00.000000000","2018-12-31T14:15:00.000000000",4866,3.483333]
["2018-12-31T06:15:00.000000000","2018-12-31T14:15:00.000000000",4853,0.5040606]
["2018-12-31T06:15:00.000000000","2018-12-31T14:15:00.000000000",4858,245.3704]
["2018-12-31T06:15:00.000000000","2018-12-31T14:15:00.000000000",4849,3.133333]
["2018-12-31T06:16:00.000000000","2018-12-31T14:16:00.000000000",4857,0.0]
["2018-12-31T06:16:00.000000000","2018-12-31T14:16:00.000000000",4860,0.0]
["2018-12-31T06:16:00.000000000","2018-12-31T14:16:00.000000000",4866,3.5]
["2018-12-31T06:16:00.000000000","2018-12-31T14:16:00.000000000",4853,0.5057611]
["2018-12-31T06:16:00.000000000","2018-12-31T14:16:00.000000000",4858,245.3934]
["2018-12-31T06:16:00.000000000","2018-12-31T14:16:00.000000000",4849,3.433333]
["2018-12-31T06:17:00.000000000","2018-12-31T14:17:00.000000000",4857,0.0]
["2018-12-31T06:17:00.000000000","2018-12-31T14:17:00.000000000",4860,0.0]
["2018-12-31T06:17:00.000000000","2018-12-31T14:17:00.000000000",4866,3.5]
["2018-12-31T06:17:00.000000000","2018-12-31T14:17:00.000000000",4853,0.5061391]
["2018-12-31T06:17:00.000000000","2018-12-31T14:17:00.000000000",4858,245.3639]
["2018-12-31T06:17:00.000000000","2018-12-31T14:17:00.000000000",4849,3.783333]
["2018-12-31T06:18:00.000000000","2018-12-31T14:18:00.000000000",4857,0.0]
["2018-12-31T06:18:00.000000000","2018-12-31T14:18:00.000000000",4860,0.0]
["2018-12-31T06:18:00.000000000","2018-12-31T14:18:00.000000000",4866,3.466666]
["2018-12-31T06:18:00.000000000","2018-12-31T14:18:00.000000000",4853,0.5058404]
["2018-12-31T06:18:00.000000000","2018-12-31T14:18:00.000000000",4858,245.3605]
["2018-12-31T06:18:00.000000000","2018-12-31T14:18:00.000000000",4849,4.183333]
["2018-12-31T06:19:00.000000000","2018-12-31T14:19:00.000000000",4857,0.0]
["2018-12-31T06:19:00.000000000","2018-12-31T14:19:00.000000000",4860,0.0]
["2018-12-31T06:19:00.000000000","2018-12-31T14:19:00.000000000",4866,3.491667]
["2018-12-31T06:19:00.000000000","2018-12-31T14:19:00.000000000",4853,0.5054292]
["2018-12-31T06:19:00.000000000","2018-12-31T14:19:00.000000000",4858,245.3381]
["2018-12-31T06:19:00.000000000","2018-12-31T14:19:00.000000000",4849,4.65]
["2018-12-31T06:20:00.000000000","2018-12-31T14:20:00.000000000",4857,0.0]
["2018-12-31T06:20:00.000000000","2018-12-31T14:20:00.000000000",4860,0.0]
["2018-12-31T06:20:00.000000000","2018-12-31T14:20:00.000000000",4866,3.466666]
["2018-12-31T06:20:00.000000000","2018-12-31T14:20:00.000000000",4853,0.505141]
["2018-12-31T06:20:00.000000000","2018-12-31T14:20:00.000000000",4858,245.2961]
["2018-12-31T06:20:00.000000000","2018-12-31T14:20:00.000000000",4849,5.2]
["2018-12-31T06:21:00.000000000","2018-12-31T14:21:00.000000000",4857,0.0]
["2018-12-31T06:21:00.000000000","2018-12-31T14:21:00.000000000",4860,0.0]
["2018-12-31T06:21:00.000000000","2018-12-31T14:21:00.000000000",4866,3.458333]
["2018-12-31T06:21:00.000000000","2018-12-31T14:21:00.000000000",4853,0.5048422]
["2018-12-31T06:21:00.000000000","2018-12-31T14:21:00.000000000",4858,245.2658]
["2018-12-31T06:21:00.000000000","2018-12-31T14:21:00.000000000",4849,5.816666]
["2018-12-31T06:22:00.000000000","2018-12-31T14:22:00.000000000",4857,0.0]
["2018-12-31T06:22:00.000000000","2018-12-31T14:22:00.000000000",4860,0.0]
["2018-12-31T06:22:00.000000000","2018-12-31T14:22:00.000000000",4866,3.441667]
["2018-12-31T06:22:00.000000000","2018-12-31T14:22:00.000000000",4853,0.5042226]
["2018-12-31T06:22:00.000000000","2018-12-31T14:22:00.000000000",4858,245.2353]
["2018-12-31T06:22:00.000000000","2018-12-31T14:22:00.000000000",4849,6.383333]
["2018-12-31T06:23:00.000000000","2018-12-31T14:23:00.000000000",4857,0.0]
["2018-12-31T06:23:00.000000000","2018-12-31T14:23:00.000000000",4860,0.0]
["2018-12-31T06:23:00.000000000","2018-12-31T14:23:00.000000000",4866,3.425]
["2018-12-31T06:23:00.000000000","2018-12-31T14:23:00.000000000",4853,0.5038995]
["2018-12-31T06:23:00.000000000","2018-12-31T14:23:00.000000000",4858,245.2305]
["2018-12-31T06:23:00.000000000","2018-12-31T14:23:00.000000000",4849,6.9]
["2018-12-31T06:24:00.000000000","2018-12-31T14:24:00.000000000",4857,0.0]
["2018-12-31T06:24:00.000000000","2018-12-31T14:24:00.000000000",4860,0.0]
["2018-12-31T06:24:00.000000000","2018-12-31T14:24:00.000000000",4866,3.425]
["2018-12-31T06:24:00.000000000","2018-12-31T14:24:00.000000000",4853,0.5033255]
["2018-12-31T06:24:00.000000000","2018-12-31T14:24:00.000000000",4858,245.1293]
["2018-12-31T06:24:00.000000000","2018-12-31T14:24:00.000000000",4849,7.666667]
["2018-12-31T06:25:00.000000000","2018-12-31T14:25:00.000000000",4857,0.0]
["2018-12-31T06:25:00.000000000","2018-12-31T14:25:00.000000000",4860,0.0]
["2018-12-31T06:25:00.000000000","2018-12-31T14:25:00.000000000",4866,3.475]
["2018-12-31T06:25:00.000000000","2018-12-31T14:25:00.000000000",4853,0.5028545]
["2018-12-31T06:25:00.000000000","2018-12-31T14:25:00.000000000",4858,245.1114]
["2018-12-31T06:25:00.000000000","2018-12-31T14:25:00.000000000",4849,8.783334]
["2018-12-31T06:26:00.000000000","2018-12-31T14:26:00.000000000",4857,0.0]
["2018-12-31T06:26:00.000000000","2018-12-31T14:26:00.000000000",4860,0.0]
["2018-12-31T06:26:00.000000000","2018-12-31T14:26:00.000000000",4866,3.566667]
["2018-12-31T06:26:00.000000000","2018-12-31T14:26:00.000000000",4853,0.5029728]
["2018-12-31T06:26:00.000000000","2018-12-31T14:26:00.000000000",4858,245.0965]
["2018-12-31T06:26:00.000000000","2018-12-31T14:26:00.000000000",4849,10.13333]
["2018-12-31T06:27:00.000000000","2018-12-31T14:27:00.000000000",4857,0.0]
["2018-12-31T06:27:00.000000000","2018-12-31T14:27:00.000000000",4860,0.0]
["2018-12-31T06:27:00.000000000","2018-12-31T14:27:00.000000000",4866,3.616667]
["2018-12-31T06:27:00.000000000","2018-12-31T14:27:00.000000000",4853,0.5028999]
["2018-12-31T06:27:00.000000000","2018-12-31T14:27:00.000000000",4858,245.0959]
["2018-12-31T06:27:00.000000000","2018-12-31T14:27:00.000000000",4849,11.83333]
["2018-12-31T06:28:00.000000000","2018-12-31T14:28:00.000000000",4857,0.0]
["2018-12-31T06:28:00.000000000","2018-12-31T14:28:00.000000000",4860,0.0]
["2018-12-31T06:28:00.000000000","2018-12-31T14:28:00.000000000",4866,3.6]
["2018-12-31T06:28:00.000000000","2018-12-31T14:28:00.000000000",4853,0.5024436]
["2018-12-31T06:28:00.000000000","2018-12-31T14:28:00.000000000",4858,245.1172]
["2018-12-31T06:28:00.000000000","2018-12-31T14:28:00.000000000",4849,14.16667]
["2018-12-31T06:29:00.000000000","2018-12-31T14:29:00.000000000",4857,0.0]
["2018-12-31T06:29:00.000000000","2018-12-31T14:29:00.000000000",4860,0.0]
["2018-12-31T06:29:00.000000000","2018-12-31T14:29:00.000000000",4866,3.6]
["2018-12-31T06:29:00.000000000","2018-12-31T14:29:00.000000000",4853,0.5022879]
["2018-12-31T06:29:00.000000000","2018-12-31T14:29:00.000000000",4858,245.125]
["2018-12-31T06:29:00.000000000","2018-12-31T14:29:00.000000000",4849,17.26667]
["2018-12-31T06:30:00.000000000","2018-12-31T14:30:00.000000000",4857,0.0]
["2018-12-31T06:30:00.000000000","2018-12-31T14:30:00.000000000",4860,0.0]
["2018-12-31T06:30:00.000000000","2018-12-31T14:30:00.000000000",4866,3.583333]
["2018-12-31T06:30:00.000000000","2018-12-31T14:30:00.000000000",4853,0.5018252]
["2018-12-31T06:30:00.000000000","2018-12-31T14:30:00.000000000",4858,245.0684]
["2018-12-31T06:30:00.000000000","2018-12-31T14:30:00.000000000",4849,21.38333]
["2018-12-31T06:31:00.000000000","2018-12-31T14:31:00.000000000",4857,0.0]
["2018-12-31T06:31:00.000000000","2018-12-31T14:31:00.000000000",4860,0.0]
["2018-12-31T06:31:00.000000000","2018-12-31T14:31:00.000000000",4866,3.575]
["2018-12-31T06:31:00.000000000","2018-12-31T14:31:00.000000000",4853,0.501032]
["2018-12-31T06:31:00.000000000","2018-12-31T14:31:00.000000000",4858,245.0244]
["2018-12-31T06:31:00.000000000","2018-12-31T14:31:00.000000000",4849,26.66667]
["2018-12-31T06:32:00.000000000","2018-12-31T14:32:00.000000000",4857,0.0]
["2018-12-31T06:32:00.000000000","2018-12-31T14:32:00.000000000",4860,0.0]
["2018-12-31T06:32:00.000000000","2018-12-31T14:32:00.000000000",4866,3.6]
["2018-12-31T06:32:00.000000000","2018-12-31T14:32:00.000000000",4853,0.5009642]
["2018-12-31T06:32:00.000000000","2018-12-31T14:32:00.000000000",4858,244.9849]
["2018-12-31T06:32:00.000000000","2018-12-31T14:32:00.000000000",4849,33.63334]
["2018-12-31T06:33:00.000000000","2018-12-31T14:33:00.000000000",4857,0.0]
["2018-12-31T06:33:00.000000000","2018-12-31T14:33:00.000000000",4860,0.0]
["2018-12-31T06:33:00.000000000","2018-12-31T14:33:00.000000000",4866,3.6]
["2018-12-31T06:33:00.000000000","2018-12-31T14:33:00.000000000",4853,0.5008776]
["2018-12-31T06:33:00.000000000","2018-12-31T14:33:00.000000000",4858,244.9549]
["2018-12-31T06:33:00.000000000","2018-12-31T14:33:00.000000000",4849,42.45]
["2018-12-31T06:34:00.000000000","2018-12-31T14:34:00.000000000",4857,0.0]
["2018-12-31T06:34:00.000000000","2018-12-31T14:34:00.000000000",4860,0.0]
["2018-12-31T06:34:00.000000000","2018-12-31T14:34:00.000000000",4866,3.6]
["2018-12-31T06:34:00.000000000","2018-12-31T14:34:00.000000000",4853,0.5004596]
["2018-12-31T06:34:00.000000000","2018-12-31T14:34:00.000000000",4858,244.9261]
["2018-12-31T06:34:00.000000000","2018-12-31T14:34:00.000000000",4849,51.9]
["2018-12-31T06:35:00.000000000","2018-12-31T14:35:00.000000000",4857,0.0]
["2018-12-31T06:35:00.000000000","2018-12-31T14:35:00.000000000",4860,0.0]
["2018-12-31T06:35:00.000000000","2018-12-31T14:35:00.000000000",4866,3.666667]
["2018-12-31T06:35:00.000000000","2018-12-31T14:35:00.000000000",4853,0.4997474]
["2018-12-31T06:35:00.000000000","2018-12-31T14:35:00.000000000",4858,244.9061]
["2018-12-31T06:35:00.000000000","2018-12-31T14:35:00.000000000",4849,61.48333]
["2018-12-31T06:36:00.000000000","2018-12-31T14:36:00.000000000",4857,0.0]
["2018-12-31T06:36:00.000000000","2018-12-31T14:36:00.000000000",4860,0.0]
["2018-12-31T06:36:00.000000000","2018-12-31T14:36:00.000000000",4866,3.683333]
["2018-12-31T06:36:00.000000000","2018-12-31T14:36:00.000000000",4853,0.499789]
["2018-12-31T06:36:00.000000000","2018-12-31T14:36:00.000000000",4858,244.9359]
["2018-12-31T06:36:00.000000000","2018-12-31T14:36:00.000000000",4849,72.38333]
["2018-12-31T06:37:00.000000000","2018-12-31T14:37:00.000000000",4857,0.0]
["2018-12-31T06:37:00.000000000","2018-12-31T14:37:00.000000000",4860,0.0]
["2018-12-31T06:37:00.000000000","2018-12-31T14:37:00.000000000",4866,3.716666]
["2018-12-31T06:37:00.000000000","2018-12-31T14:37:00.000000000",4853,0.4997835]
["2018-12-31T06:37:00.000000000","2018-12-31T14:37:00.000000000",4858,244.9083]
["2018-12-31T06:37:00.000000000","2018-12-31T14:37:00.000000000",4849,84.41666]
["2018-12-31T06:38:00.000000000","2018-12-31T14:38:00.000000000",4857,0.0]
["2018-12-31T06:38:00.000000000","2018-12-31T14:38:00.000000000",4860,0.0]
["2018-12-31T06:38:00.000000000","2018-12-31T14:38:00.000000000",4866,3.766666]
["2018-12-31T06:38:00.000000000","2018-12-31T14:38:00.000000000",4853,0.4998655]
["2018-12-31T06:38:00.000000000","2018-12-31T14:38:00.000000000",4858,244.8628]
["2018-12-31T06:38:00.000000000","2018-12-31T14:38:00.000000000",4849,96.43333]
["2018-12-31T06:39:00.000000000","2018-12-31T14:39:00.000000000",4857,0.0]
["2018-12-31T06:39:00.000000000","2018-12-31T14:39:00.000000000",4860,0.0]
["2018-12-31T06:39:00.000000000","2018-12-31T14:39:00.000000000",4866,3.825]
["2018-12-31T06:39:00.000000000","2018-12-31T14:39:00.000000000",4853,0.5004313]
["2018-12-31T06:39:00.000000000","2018-12-31T14:39:00.000000000",4858,244.8919]
["2018-12-31T06:39:00.000000000","2018-12-31T14:39:00.000000000",4849,107.3667]
["2018-12-31T06:40:00.000000000","2018-12-31T14:40:00.000000000",4857,0.0]
["2018-12-31T06:40:00.000000000","2018-12-31T14:40:00.000000000",4860,0.0]
["2018-12-31T06:40:00.000000000","2018-12-31T14:40:00.000000000",4866,3.808333]
["2018-12-31T06:40:00.000000000","2018-12-31T14:40:00.000000000",4853,0.5001361]
["2018-12-31T06:40:00.000000000","2018-12-31T14:40:00.000000000",4858,244.8908]
["2018-12-31T06:40:00.000000000","2018-12-31T14:40:00.000000000",4849,116.65]
["2018-12-31T06:41:00.000000000","2018-12-31T14:41:00.000000000",4857,0.0]
["2018-12-31T06:41:00.000000000","2018-12-31T14:41:00.000000000",4860,0.0]
["2018-12-31T06:41:00.000000000","2018-12-31T14:41:00.000000000",4866,3.808333]
["2018-12-31T06:41:00.000000000","2018-12-31T14:41:00.000000000",4853,0.4997829]
["2018-12-31T06:41:00.000000000","2018-12-31T14:41:00.000000000",4858,244.895]
["2018-12-31T06:41:00.000000000","2018-12-31T14:41:00.000000000",4849,124.95]
["2018-12-31T06:42:00.000000000","2018-12-31T14:42:00.000000000",4857,0.0]
["2018-12-31T06:42:00.000000000","2018-12-31T14:42:00.000000000",4860,0.0]
["2018-12-31T06:42:00.000000000","2018-12-31T14:42:00.000000000",4866,3.8]
["2018-12-31T06:42:00.000000000","2018-12-31T14:42:00.000000000",4853,0.4990009]
["2018-12-31T06:42:00.000000000","2018-12-31T14:42:00.000000000",4858,244.8629]
["2018-12-31T06:42:00.000000000","2018-12-31T14:42:00.000000000",4849,133.9833]
["2018-12-31T06:43:00.000000000","2018-12-31T14:43:00.000000000",4857,0.0]
["2018-12-31T06:43:00.000000000","2018-12-31T14:43:00.000000000",4860,0.0]
["2018-12-31T06:43:00.000000000","2018-12-31T14:43:00.000000000",4866,3.808333]
["2018-12-31T06:43:00.000000000","2018-12-31T14:43:00.000000000",4853,0.4984339]
["2018-12-31T06:43:00.000000000","2018-12-31T14:43:00.000000000",4858,244.9466]
["2018-12-31T06:43:00.000000000","2018-12-31T14:43:00.000000000",4849,145.9333]
["2018-12-31T06:44:00.000000000","2018-12-31T14:44:00.000000000",4857,0.0]
["2018-12-31T06:44:00.000000000","2018-12-31T14:44:00.000000000",4860,0.0]
["2018-12-31T06:44:00.000000000","2018-12-31T14:44:00.000000000",4866,3.841666]
["2018-12-31T06:44:00.000000000","2018-12-31T14:44:00.000000000",4853,0.4951741]
["2018-12-31T06:44:00.000000000","2018-12-31T14:44:00.000000000",4858,245.0211]
["2018-12-31T06:44:00.000000000","2018-12-31T14:44:00.000000000",4849,159.9]
["2018-12-31T06:45:00.000000000","2018-12-31T14:45:00.000000000",4857,0.0]
["2018-12-31T06:45:00.000000000","2018-12-31T14:45:00.000000000",4860,0.0]
["2018-12-31T06:45:00.000000000","2018-12-31T14:45:00.000000000",4866,3.883333]
["2018-12-31T06:45:00.000000000","2018-12-31T14:45:00.000000000",4853,0.4950184]
["2018-12-31T06:45:00.000000000","2018-12-31T14:45:00.000000000",4858,245.0408]
["2018-12-31T06:45:00.000000000","2018-12-31T14:45:00.000000000",4849,173.8]
["2018-12-31T06:46:00.000000000","2018-12-31T14:46:00.000000000",4857,0.0]
["2018-12-31T06:46:00.000000000","2018-12-31T14:46:00.000000000",4860,0.0]
["2018-12-31T06:46:00.000000000","2018-12-31T14:46:00.000000000",4866,3.841666]
["2018-12-31T06:46:00.000000000","2018-12-31T14:46:00.000000000",4853,0.4948622]
["2018-12-31T06:46:00.000000000","2018-12-31T14:46:00.000000000",4858,245.014]
["2018-12-31T06:46:00.000000000","2018-12-31T14:46:00.000000000",4849,187.8]
["2018-12-31T06:47:00.000000000","2018-12-31T14:47:00.000000000",4857,0.0]
["2018-12-31T06:47:00.000000000","2018-12-31T14:47:00.000000000",4860,0.0]
["2018-12-31T06:47:00.000000000","2018-12-31T14:47:00.000000000",4866,3.8]
["2018-12-31T06:47:00.000000000","2018-12-31T14:47:00.000000000",4853,0.4952919]
["2018-12-31T06:47:00.000000000","2018-12-31T14:47:00.000000000",4858,245.0493]
["2018-12-31T06:47:00.000000000","2018-12-31T14:47:00.000000000",4849,201.2]
["2018-12-31T06:48:00.000000000","2018-12-31T14:48:00.000000000",4857,0.0]
["2018-12-31T06:48:00.000000000","2018-12-31T14:48:00.000000000",4860,0.0]
["2018-12-31T06:48:00.000000000","2018-12-31T14:48:00.000000000",4866,3.766666]
["2018-12-31T06:48:00.000000000","2018-12-31T14:48:00.000000000",4853,0.495559]
["2018-12-31T06:48:00.000000000","2018-12-31T14:48:00.000000000",4858,245.0502]
["2018-12-31T06:48:00.000000000","2018-12-31T14:48:00.000000000",4849,212.55]
["2018-12-31T06:49:00.000000000","2018-12-31T14:49:00.000000000",4857,0.0]
["2018-12-31T06:49:00.000000000","2018-12-31T14:49:00.000000000",4860,0.0]
["2018-12-31T06:49:00.000000000","2018-12-31T14:49:00.000000000",4866,3.766666]
["2018-12-31T06:49:00.000000000","2018-12-31T14:49:00.000000000",4853,0.4953525]
["2018-12-31T06:49:00.000000000","2018-12-31T14:49:00.000000000",4858,245.0223]
["2018-12-31T06:49:00.000000000","2018-12-31T14:49:00.000000000",4849,223.25]
["2018-12-31T06:50:00.000000000","2018-12-31T14:50:00.000000000",4857,0.0]
["2018-12-31T06:50:00.000000000","2018-12-31T14:50:00.000000000",4860,0.0]
["2018-12-31T06:50:00.000000000","2018-12-31T14:50:00.000000000",4866,3.758333]
["2018-12-31T06:50:00.000000000","2018-12-31T14:50:00.000000000",4853,0.4953572]
["2018-12-31T06:50:00.000000000","2018-12-31T14:50:00.000000000",4858,245.0374]
["2018-12-31T06:50:00.000000000","2018-12-31T14:50:00.000000000",4849,232.8667]
["2018-12-31T06:51:00.000000000","2018-12-31T14:51:00.000000000",4857,0.0]
["2018-12-31T06:51:00.000000000","2018-12-31T14:51:00.000000000",4860,0.0]
["2018-12-31T06:51:00.000000000","2018-12-31T14:51:00.000000000",4866,3.791666]
["2018-12-31T06:51:00.000000000","2018-12-31T14:51:00.000000000",4853,0.4949296]
["2018-12-31T06:51:00.000000000","2018-12-31T14:51:00.000000000",4858,244.9953]
["2018-12-31T06:51:00.000000000","2018-12-31T14:51:00.000000000",4849,224.4167]
["2018-12-31T06:52:00.000000000","2018-12-31T14:52:00.000000000",4857,0.0]
["2018-12-31T06:52:00.000000000","2018-12-31T14:52:00.000000000",4860,0.0]
["2018-12-31T06:52:00.000000000","2018-12-31T14:52:00.000000000",4866,3.816667]
["2018-12-31T06:52:00.000000000","2018-12-31T14:52:00.000000000",4853,0.4949602]
["2018-12-31T06:52:00.000000000","2018-12-31T14:52:00.000000000",4858,245.023]
["2018-12-31T06:52:00.000000000","2018-12-31T14:52:00.000000000",4849,208.6667]
["2018-12-31T06:53:00.000000000","2018-12-31T14:53:00.000000000",4857,0.0]
["2018-12-31T06:53:00.000000000","2018-12-31T14:53:00.000000000",4860,0.0]
["2018-12-31T06:53:00.000000000","2018-12-31T14:53:00.000000000",4866,3.791666]
["2018-12-31T06:53:00.000000000","2018-12-31T14:53:00.000000000",4853,0.4950728]
["2018-12-31T06:53:00.000000000","2018-12-31T14:53:00.000000000",4858,245.0159]
["2018-12-31T06:53:00.000000000","2018-12-31T14:53:00.000000000",4849,211.9667]
["2018-12-31T06:54:00.000000000","2018-12-31T14:54:00.000000000",4857,0.0]
["2018-12-31T06:54:00.000000000","2018-12-31T14:54:00.000000000",4860,0.0]
["2018-12-31T06:54:00.000000000","2018-12-31T14:54:00.000000000",4866,3.775]
["2018-12-31T06:54:00.000000000","2018-12-31T14:54:00.000000000",4853,0.4951297]
["2018-12-31T06:54:00.000000000","2018-12-31T14:54:00.000000000",4858,244.9668]
["2018-12-31T06:54:00.000000000","2018-12-31T14:54:00.000000000",4849,203.4333]
["2018-12-31T06:55:00.000000000","2018-12-31T14:55:00.000000000",4857,0.0]
["2018-12-31T06:55:00.000000000","2018-12-31T14:55:00.000000000",4860,0.0]
["2018-12-31T06:55:00.000000000","2018-12-31T14:55:00.000000000",4866,3.766666]
["2018-12-31T06:55:00.000000000","2018-12-31T14:55:00.000000000",4853,0.4936585]
["2018-12-31T06:55:00.000000000","2018-12-31T14:55:00.000000000",4858,245.019]
["2018-12-31T06:55:00.000000000","2018-12-31T14:55:00.000000000",4849,207.9667]
["2018-12-31T06:56:00.000000000","2018-12-31T14:56:00.000000000",4857,0.0]
["2018-12-31T06:56:00.000000000","2018-12-31T14:56:00.000000000",4860,0.0]
["2018-12-31T06:56:00.000000000","2018-12-31T14:56:00.000000000",4866,3.708333]
["2018-12-31T06:56:00.000000000","2018-12-31T14:56:00.000000000",4853,0.4927889]
["2018-12-31T06:56:00.000000000","2018-12-31T14:56:00.000000000",4858,245.0719]
["2018-12-31T06:56:00.000000000","2018-12-31T14:56:00.000000000",4849,200.8667]
["2018-12-31T06:57:00.000000000","2018-12-31T14:57:00.000000000",4857,0.0]
["2018-12-31T06:57:00.000000000","2018-12-31T14:57:00.000000000",4860,0.0]
["2018-12-31T06:57:00.000000000","2018-12-31T14:57:00.000000000",4866,3.65]
["2018-12-31T06:57:00.000000000","2018-12-31T14:57:00.000000000",4853,0.4928604]
["2018-12-31T06:57:00.000000000","2018-12-31T14:57:00.000000000",4858,245.0604]
["2018-12-31T06:57:00.000000000","2018-12-31T14:57:00.000000000",4849,201.5333]
["2018-12-31T06:58:00.000000000","2018-12-31T14:58:00.000000000",4857,0.0]
["2018-12-31T06:58:00.000000000","2018-12-31T14:58:00.000000000",4860,0.0]
["2018-12-31T06:58:00.000000000","2018-12-31T14:58:00.000000000",4866,3.533333]
["2018-12-31T06:58:00.000000000","2018-12-31T14:58:00.000000000",4853,0.4895977]
["2018-12-31T06:58:00.000000000","2018-12-31T14:58:00.000000000",4858,244.9422]
["2018-12-31T06:58:00.000000000","2018-12-31T14:58:00.000000000",4849,199.0333]
["2018-12-31T06:59:00.000000000","2018-12-31T14:59:00.000000000",4857,0.0]
["2018-12-31T06:59:00.000000000","2018-12-31T14:59:00.000000000",4860,0.0]
["2018-12-31T06:59:00.000000000","2018-12-31T14:59:00.000000000",4866,3.491667]
["2018-12-31T06:59:00.000000000","2018-12-31T14:59:00.000000000",4853,0.4938319]
["2018-12-31T06:59:00.000000000","2018-12-31T14:59:00.000000000",4858,245.0703]
["2018-12-31T06:59:00.000000000","2018-12-31T14:59:00.000000000",4849,193.7667]
["2018-12-31T07:00:00.000000000","2018-12-31T15:00:00.000000000",4857,0.0]
["2018-12-31T07:00:00.000000000","2018-12-31T15:00:00.000000000",4860,0.0]
["2018-12-31T07:00:00.000000000","2018-12-31T15:00:00.000000000",4866,3.491667]
["2018-12-31T07:00:00.000000000","2018-12-31T15:00:00.000000000",4853,0.4986798]
["2018-12-31T07:00:00.000000000","2018-12-31T15:00:00.000000000",4858,245.0874]
["2018-12-31T07:00:00.000000000","2018-12-31T15:00:00.000000000",4849,194.4667]
["2018-12-31T07:01:00.000000000","2018-12-31T15:01:00.000000000",4857,0.0]
["2018-12-31T07:01:00.000000000","2018-12-31T15:01:00.000000000",4860,0.0]
["2018-12-31T07:01:00.000000000","2018-12-31T15:01:00.000000000",4866,3.433333]
["2018-12-31T07:01:00.000000000","2018-12-31T15:01:00.000000000",4853,0.4924705]
["2018-12-31T07:01:00.000000000","2018-12-31T15:01:00.000000000",4858,245.104]
["2018-12-31T07:01:00.000000000","2018-12-31T15:01:00.000000000",4849,197.85]
["2018-12-31T07:02:00.000000000","2018-12-31T15:02:00.000000000",4857,0.0]
["2018-12-31T07:02:00.000000000","2018-12-31T15:02:00.000000000",4860,0.0]
["2018-12-31T07:02:00.000000000","2018-12-31T15:02:00.000000000",4866,3.375]
["2018-12-31T07:02:00.000000000","2018-12-31T15:02:00.000000000",4853,0.4935346]
["2018-12-31T07:02:00.000000000","2018-12-31T15:02:00.000000000",4858,245.1046]
["2018-12-31T07:02:00.000000000","2018-12-31T15:02:00.000000000",4849,201.1]
["2018-12-31T07:03:00.000000000","2018-12-31T15:03:00.000000000",4857,0.0]
["2018-12-31T07:03:00.000000000","2018-12-31T15:03:00.000000000",4860,0.0]
["2018-12-31T07:03:00.000000000","2018-12-31T15:03:00.000000000",4866,3.341666]
["2018-12-31T07:03:00.000000000","2018-12-31T15:03:00.000000000",4853,0.4946777]
["2018-12-31T07:03:00.000000000","2018-12-31T15:03:00.000000000",4858,245.0715]
["2018-12-31T07:03:00.000000000","2018-12-31T15:03:00.000000000",4849,198.5667]
["2018-12-31T07:04:00.000000000","2018-12-31T15:04:00.000000000",4857,0.0]
["2018-12-31T07:04:00.000000000","2018-12-31T15:04:00.000000000",4860,0.0]
["2018-12-31T07:04:00.000000000","2018-12-31T15:04:00.000000000",4866,3.316667]
["2018-12-31T07:04:00.000000000","2018-12-31T15:04:00.000000000",4853,0.4959934]
["2018-12-31T07:04:00.000000000","2018-12-31T15:04:00.000000000",4858,245.1265]
["2018-12-31T07:04:00.000000000","2018-12-31T15:04:00.000000000",4849,200.7667]
["2018-12-31T07:05:00.000000000","2018-12-31T15:05:00.000000000",4857,0.0]
["2018-12-31T07:05:00.000000000","2018-12-31T15:05:00.000000000",4860,0.0]
["2018-12-31T07:05:00.000000000","2018-12-31T15:05:00.000000000",4866,3.416667]
["2018-12-31T07:05:00.000000000","2018-12-31T15:05:00.000000000",4853,0.4913553]
["2018-12-31T07:05:00.000000000","2018-12-31T15:05:00.000000000",4858,245.1224]
["2018-12-31T07:05:00.000000000","2018-12-31T15:05:00.000000000",4849,201.05]
["2018-12-31T07:06:00.000000000","2018-12-31T15:06:00.000000000",4857,0.0]
["2018-12-31T07:06:00.000000000","2018-12-31T15:06:00.000000000",4860,0.0]
["2018-12-31T07:06:00.000000000","2018-12-31T15:06:00.000000000",4866,3.458333]
["2018-12-31T07:06:00.000000000","2018-12-31T15:06:00.000000000",4853,0.4781747]
["2018-12-31T07:06:00.000000000","2018-12-31T15:06:00.000000000",4858,245.1239]
["2018-12-31T07:06:00.000000000","2018-12-31T15:06:00.000000000",4849,203.7333]
["2018-12-31T07:07:00.000000000","2018-12-31T15:07:00.000000000",4857,0.0]
["2018-12-31T07:07:00.000000000","2018-12-31T15:07:00.000000000",4860,0.0]
["2018-12-31T07:07:00.000000000","2018-12-31T15:07:00.000000000",4866,3.466666]
["2018-12-31T07:07:00.000000000","2018-12-31T15:07:00.000000000",4853,0.4860603]
["2018-12-31T07:07:00.000000000","2018-12-31T15:07:00.000000000",4858,245.1807]
["2018-12-31T07:07:00.000000000","2018-12-31T15:07:00.000000000",4849,210.4167]
["2018-12-31T07:08:00.000000000","2018-12-31T15:08:00.000000000",4857,0.0]
["2018-12-31T07:08:00.000000000","2018-12-31T15:08:00.000000000",4860,0.0]
["2018-12-31T07:08:00.000000000","2018-12-31T15:08:00.000000000",4866,3.491667]
["2018-12-31T07:08:00.000000000","2018-12-31T15:08:00.000000000",4853,0.4883435]
["2018-12-31T07:08:00.000000000","2018-12-31T15:08:00.000000000",4858,245.1443]
["2018-12-31T07:08:00.000000000","2018-12-31T15:08:00.000000000",4849,289.9833]
["2018-12-31T07:09:00.000000000","2018-12-31T15:09:00.000000000",4857,0.0]
["2018-12-31T07:09:00.000000000","2018-12-31T15:09:00.000000000",4860,0.0]
["2018-12-31T07:09:00.000000000","2018-12-31T15:09:00.000000000",4866,3.541667]
["2018-12-31T07:09:00.000000000","2018-12-31T15:09:00.000000000",4853,0.4913943]
["2018-12-31T07:09:00.000000000","2018-12-31T15:09:00.000000000",4858,245.1741]
["2018-12-31T07:09:00.000000000","2018-12-31T15:09:00.000000000",4849,311.3833]
["2018-12-31T07:10:00.000000000","2018-12-31T15:10:00.000000000",4857,0.0]
["2018-12-31T07:10:00.000000000","2018-12-31T15:10:00.000000000",4860,0.0]
["2018-12-31T07:10:00.000000000","2018-12-31T15:10:00.000000000",4866,3.566667]
["2018-12-31T07:10:00.000000000","2018-12-31T15:10:00.000000000",4853,0.4904443]
["2018-12-31T07:10:00.000000000","2018-12-31T15:10:00.000000000",4858,245.2254]
["2018-12-31T07:10:00.000000000","2018-12-31T15:10:00.000000000",4849,310.8833]
["2018-12-31T07:11:00.000000000","2018-12-31T15:11:00.000000000",4857,0.0]
["2018-12-31T07:11:00.000000000","2018-12-31T15:11:00.000000000",4860,0.07329985]
["2018-12-31T07:11:00.000000000","2018-12-31T15:11:00.000000000",4866,3.491667]
["2018-12-31T07:11:00.000000000","2018-12-31T15:11:00.000000000",4853,0.4862257]
["2018-12-31T07:11:00.000000000","2018-12-31T15:11:00.000000000",4858,245.2818]
["2018-12-31T07:11:00.000000000","2018-12-31T15:11:00.000000000",4849,314.1833]
["2018-12-31T07:12:00.000000000","2018-12-31T15:12:00.000000000",4857,0.0]
["2018-12-31T07:12:00.000000000","2018-12-31T15:12:00.000000000",4860,0.0]
["2018-12-31T07:12:00.000000000","2018-12-31T15:12:00.000000000",4866,3.55]
["2018-12-31T07:12:00.000000000","2018-12-31T15:12:00.000000000",4853,0.4849543]
["2018-12-31T07:12:00.000000000","2018-12-31T15:12:00.000000000",4858,245.2559]
["2018-12-31T07:12:00.000000000","2018-12-31T15:12:00.000000000",4849,327.8667]
["2018-12-31T07:13:00.000000000","2018-12-31T15:13:00.000000000",4857,0.0]
["2018-12-31T07:13:00.000000000","2018-12-31T15:13:00.000000000",4860,0.0]
["2018-12-31T07:13:00.000000000","2018-12-31T15:13:00.000000000",4866,3.6]
["2018-12-31T07:13:00.000000000","2018-12-31T15:13:00.000000000",4853,0.4854254]
["2018-12-31T07:13:00.000000000","2018-12-31T15:13:00.000000000",4858,245.2229]
["2018-12-31T07:13:00.000000000","2018-12-31T15:13:00.000000000",4849,323.3167]
["2018-12-31T07:14:00.000000000","2018-12-31T15:14:00.000000000",4857,0.0]
["2018-12-31T07:14:00.000000000","2018-12-31T15:14:00.000000000",4860,0.0]
["2018-12-31T07:14:00.000000000","2018-12-31T15:14:00.000000000",4866,3.75]
["2018-12-31T07:14:00.000000000","2018-12-31T15:14:00.000000000",4853,0.4846819]
["2018-12-31T07:14:00.000000000","2018-12-31T15:14:00.000000000",4858,245.1032]
["2018-12-31T07:14:00.000000000","2018-12-31T15:14:00.000000000",4849,345.5833]
["2018-12-31T07:15:00.000000000","2018-12-31T15:15:00.000000000",4857,0.0]
["2018-12-31T07:15:00.000000000","2018-12-31T15:15:00.000000000",4860,0.0]
["2018-12-31T07:15:00.000000000","2018-12-31T15:15:00.000000000",4866,3.791666]
["2018-12-31T07:15:00.000000000","2018-12-31T15:15:00.000000000",4853,0.4857551]
["2018-12-31T07:15:00.000000000","2018-12-31T15:15:00.000000000",4858,245.1205]
["2018-12-31T07:15:00.000000000","2018-12-31T15:15:00.000000000",4849,351.4333]
["2018-12-31T07:16:00.000000000","2018-12-31T15:16:00.000000000",4857,0.0]
["2018-12-31T07:16:00.000000000","2018-12-31T15:16:00.000000000",4860,0.1466128]
["2018-12-31T07:16:00.000000000","2018-12-31T15:16:00.000000000",4866,3.875]
["2018-12-31T07:16:00.000000000","2018-12-31T15:16:00.000000000",4853,0.4852219]
["2018-12-31T07:16:00.000000000","2018-12-31T15:16:00.000000000",4858,245.1083]
["2018-12-31T07:16:00.000000000","2018-12-31T15:16:00.000000000",4849,355.7833]
["2018-12-31T07:17:00.000000000","2018-12-31T15:17:00.000000000",4857,0.0]
["2018-12-31T07:17:00.000000000","2018-12-31T15:17:00.000000000",4860,0.0]
["2018-12-31T07:17:00.000000000","2018-12-31T15:17:00.000000000",4866,3.916667]
["2018-12-31T07:17:00.000000000","2018-12-31T15:17:00.000000000",4853,0.485279]
["2018-12-31T07:17:00.000000000","2018-12-31T15:17:00.000000000",4858,245.0344]
["2018-12-31T07:17:00.000000000","2018-12-31T15:17:00.000000000",4849,360.7333]
["2018-12-31T07:18:00.000000000","2018-12-31T15:18:00.000000000",4857,0.0]
["2018-12-31T07:18:00.000000000","2018-12-31T15:18:00.000000000",4860,0.0]
["2018-12-31T07:18:00.000000000","2018-12-31T15:18:00.000000000",4866,4.0]
["2018-12-31T07:18:00.000000000","2018-12-31T15:18:00.000000000",4853,0.4862958]
["2018-12-31T07:18:00.000000000","2018-12-31T15:18:00.000000000",4858,244.9912]
["2018-12-31T07:18:00.000000000","2018-12-31T15:18:00.000000000",4849,362.3833]
["2018-12-31T07:19:00.000000000","2018-12-31T15:19:00.000000000",4857,0.0]
["2018-12-31T07:19:00.000000000","2018-12-31T15:19:00.000000000",4860,0.0]
["2018-12-31T07:19:00.000000000","2018-12-31T15:19:00.000000000",4866,4.008333]
["2018-12-31T07:19:00.000000000","2018-12-31T15:19:00.000000000",4853,0.4915911]
["2018-12-31T07:19:00.000000000","2018-12-31T15:19:00.000000000",4858,245.0109]
["2018-12-31T07:19:00.000000000","2018-12-31T15:19:00.000000000",4849,369.2333]
["2018-12-31T07:20:00.000000000","2018-12-31T15:20:00.000000000",4857,0.0]
["2018-12-31T07:20:00.000000000","2018-12-31T15:20:00.000000000",4860,0.0]
["2018-12-31T07:20:00.000000000","2018-12-31T15:20:00.000000000",4866,4.05]
["2018-12-31T07:20:00.000000000","2018-12-31T15:20:00.000000000",4853,0.4912277]
["2018-12-31T07:20:00.000000000","2018-12-31T15:20:00.000000000",4858,244.9943]
["2018-12-31T07:20:00.000000000","2018-12-31T15:20:00.000000000",4849,370.8333]
["2018-12-31T07:21:00.000000000","2018-12-31T15:21:00.000000000",4857,0.0]
["2018-12-31T07:21:00.000000000","2018-12-31T15:21:00.000000000",4860,0.0]
["2018-12-31T07:21:00.000000000","2018-12-31T15:21:00.000000000",4866,4.05]
["2018-12-31T07:21:00.000000000","2018-12-31T15:21:00.000000000",4853,0.4895009]
["2018-12-31T07:21:00.000000000","2018-12-31T15:21:00.000000000",4858,245.008]
["2018-12-31T07:21:00.000000000","2018-12-31T15:21:00.000000000",4849,372.15]
["2018-12-31T07:22:00.000000000","2018-12-31T15:22:00.000000000",4857,0.0]
["2018-12-31T07:22:00.000000000","2018-12-31T15:22:00.000000000",4860,0.0]
["2018-12-31T07:22:00.000000000","2018-12-31T15:22:00.000000000",4866,4.0]
["2018-12-31T07:22:00.000000000","2018-12-31T15:22:00.000000000",4853,0.4892338]
["2018-12-31T07:22:00.000000000","2018-12-31T15:22:00.000000000",4858,245.0452]
["2018-12-31T07:22:00.000000000","2018-12-31T15:22:00.000000000",4849,376.3667]
["2018-12-31T07:23:00.000000000","2018-12-31T15:23:00.000000000",4857,0.0]
["2018-12-31T07:23:00.000000000","2018-12-31T15:23:00.000000000",4860,0.0]
["2018-12-31T07:23:00.000000000","2018-12-31T15:23:00.000000000",4866,4.025]
["2018-12-31T07:23:00.000000000","2018-12-31T15:23:00.000000000",4853,0.489477]
["2018-12-31T07:23:00.000000000","2018-12-31T15:23:00.000000000",4858,245.0085]
["2018-12-31T07:23:00.000000000","2018-12-31T15:23:00.000000000",4849,380.6]
["2018-12-31T07:24:00.000000000","2018-12-31T15:24:00.000000000",4857,0.0]
["2018-12-31T07:24:00.000000000","2018-12-31T15:24:00.000000000",4860,0.0]
["2018-12-31T07:24:00.000000000","2018-12-31T15:24:00.000000000",4866,4.0]
["2018-12-31T07:24:00.000000000","2018-12-31T15:24:00.000000000",4853,0.4843064]
["2018-12-31T07:24:00.000000000","2018-12-31T15:24:00.000000000",4858,244.9785]
["2018-12-31T07:24:00.000000000","2018-12-31T15:24:00.000000000",4849,371.4333]
["2018-12-31T07:25:00.000000000","2018-12-31T15:25:00.000000000",4857,0.0]
["2018-12-31T07:25:00.000000000","2018-12-31T15:25:00.000000000",4860,0.0]
["2018-12-31T07:25:00.000000000","2018-12-31T15:25:00.000000000",4866,3.991667]
["2018-12-31T07:25:00.000000000","2018-12-31T15:25:00.000000000",4853,0.4787563]
["2018-12-31T07:25:00.000000000","2018-12-31T15:25:00.000000000",4858,244.9517]
["2018-12-31T07:25:00.000000000","2018-12-31T15:25:00.000000000",4849,378.6667]
["2018-12-31T07:26:00.000000000","2018-12-31T15:26:00.000000000",4857,0.0]
["2018-12-31T07:26:00.000000000","2018-12-31T15:26:00.000000000",4860,0.0]
["2018-12-31T07:26:00.000000000","2018-12-31T15:26:00.000000000",4866,3.983333]
["2018-12-31T07:26:00.000000000","2018-12-31T15:26:00.000000000",4853,0.4780795]
["2018-12-31T07:26:00.000000000","2018-12-31T15:26:00.000000000",4858,244.9355]
["2018-12-31T07:26:00.000000000","2018-12-31T15:26:00.000000000",4849,378.7666]
["2018-12-31T07:27:00.000000000","2018-12-31T15:27:00.000000000",4857,0.0]
["2018-12-31T07:27:00.000000000","2018-12-31T15:27:00.000000000",4860,0.07331722]
["2018-12-31T07:27:00.000000000","2018-12-31T15:27:00.000000000",4866,3.991667]
["2018-12-31T07:27:00.000000000","2018-12-31T15:27:00.000000000",4853,0.4771982]
["2018-12-31T07:27:00.000000000","2018-12-31T15:27:00.000000000",4858,244.8967]
["2018-12-31T07:27:00.000000000","2018-12-31T15:27:00.000000000",4849,378.8833]
["2018-12-31T07:28:00.000000000","2018-12-31T15:28:00.000000000",4857,0.0]
["2018-12-31T07:28:00.000000000","2018-12-31T15:28:00.000000000",4860,0.0]
["2018-12-31T07:28:00.000000000","2018-12-31T15:28:00.000000000",4866,4.0]
["2018-12-31T07:28:00.000000000","2018-12-31T15:28:00.000000000",4853,0.4759277]
["2018-12-31T07:28:00.000000000","2018-12-31T15:28:00.000000000",4858,244.8947]
["2018-12-31T07:28:00.000000000","2018-12-31T15:28:00.000000000",4849,377.7833]
["2018-12-31T07:29:00.000000000","2018-12-31T15:29:00.000000000",4857,0.0]
["2018-12-31T07:29:00.000000000","2018-12-31T15:29:00.000000000",4860,0.0]
["2018-12-31T07:29:00.000000000","2018-12-31T15:29:00.000000000",4866,4.033333]
["2018-12-31T07:29:00.000000000","2018-12-31T15:29:00.000000000",4853,0.4752636]
["2018-12-31T07:29:00.000000000","2018-12-31T15:29:00.000000000",4858,244.8638]
["2018-12-31T07:29:00.000000000","2018-12-31T15:29:00.000000000",4849,376.2167]
["2018-12-31T07:30:00.000000000","2018-12-31T15:30:00.000000000",4854,-3.227083]
["2018-12-31T07:30:00.000000000","2018-12-31T15:30:00.000000000",4855,371.6167]
["2018-12-31T07:30:00.000000000","2018-12-31T15:30:00.000000000",4861,6.92455]
["2018-12-31T07:30:00.000000000","2018-12-31T15:30:00.000000000",4871,6.0]
["2018-12-31T07:30:00.000000000","2018-12-31T15:30:00.000000000",4851,0.02375]
["2018-12-31T07:30:00.000000000","2018-12-31T15:30:00.000000000",4864,6.041666]
["2018-12-31T07:31:00.000000000","2018-12-31T15:31:00.000000000",4854,-2.933348]
["2018-12-31T07:31:00.000000000","2018-12-31T15:31:00.000000000",4855,379.35]
["2018-12-31T07:31:00.000000000","2018-12-31T15:31:00.000000000",4861,7.195917]
["2018-12-31T07:31:00.000000000","2018-12-31T15:31:00.000000000",4871,6.008333]
["2018-12-31T07:31:00.000000000","2018-12-31T15:31:00.000000000",4851,0.021]
["2018-12-31T07:31:00.000000000","2018-12-31T15:31:00.000000000",4864,6.033333]
["2018-12-31T07:32:00.000000000","2018-12-31T15:32:00.000000000",4854,-3.153399]
["2018-12-31T07:32:00.000000000","2018-12-31T15:32:00.000000000",4855,380.5833]
["2018-12-31T07:32:00.000000000","2018-12-31T15:32:00.000000000",4861,7.78544]
["2018-12-31T07:32:00.000000000","2018-12-31T15:32:00.000000000",4871,6.05]
["2018-12-31T07:32:00.000000000","2018-12-31T15:32:00.000000000",4851,0.021]
["2018-12-31T07:32:00.000000000","2018-12-31T15:32:00.000000000",4864,6.1]
["2018-12-31T07:33:00.000000000","2018-12-31T15:33:00.000000000",4854,-3.079632]
["2018-12-31T07:33:00.000000000","2018-12-31T15:33:00.000000000",4855,378.1]
["2018-12-31T07:33:00.000000000","2018-12-31T15:33:00.000000000",4861,8.655687]
["2018-12-31T07:33:00.000000000","2018-12-31T15:33:00.000000000",4871,6.05]
["2018-12-31T07:33:00.000000000","2018-12-31T15:33:00.000000000",4851,0.021]
["2018-12-31T07:33:00.000000000","2018-12-31T15:33:00.000000000",4864,6.091667]
["2018-12-31T07:34:00.000000000","2018-12-31T15:34:00.000000000",4854,-3.226828]
["2018-12-31T07:34:00.000000000","2018-12-31T15:34:00.000000000",4855,388.45]
["2018-12-31T07:34:00.000000000","2018-12-31T15:34:00.000000000",4861,9.591437]
["2018-12-31T07:34:00.000000000","2018-12-31T15:34:00.000000000",4871,6.058333]
["2018-12-31T07:34:00.000000000","2018-12-31T15:34:00.000000000",4851,0.021]
["2018-12-31T07:34:00.000000000","2018-12-31T15:34:00.000000000",4864,6.066666]
["2018-12-31T07:35:00.000000000","2018-12-31T15:35:00.000000000",4854,-3.006531]
["2018-12-31T07:35:00.000000000","2018-12-31T15:35:00.000000000",4855,392.0333]
["2018-12-31T07:35:00.000000000","2018-12-31T15:35:00.000000000",4861,10.59269]
["2018-12-31T07:35:00.000000000","2018-12-31T15:35:00.000000000",4871,6.016666]
["2018-12-31T07:35:00.000000000","2018-12-31T15:35:00.000000000",4851,0.02725]
["2018-12-31T07:35:00.000000000","2018-12-31T15:35:00.000000000",4864,5.958333]
["2018-12-31T07:36:00.000000000","2018-12-31T15:36:00.000000000",4854,-3.22661]
["2018-12-31T07:36:00.000000000","2018-12-31T15:36:00.000000000",4855,387.9167]
["2018-12-31T07:36:00.000000000","2018-12-31T15:36:00.000000000",4861,11.45358]
["2018-12-31T07:36:00.000000000","2018-12-31T15:36:00.000000000",4871,5.975]
["2018-12-31T07:36:00.000000000","2018-12-31T15:36:00.000000000",4851,0.021]
["2018-12-31T07:36:00.000000000","2018-12-31T15:36:00.000000000",4864,5.825]
["2018-12-31T07:37:00.000000000","2018-12-31T15:37:00.000000000",4854,-3.079859]
["2018-12-31T07:37:00.000000000","2018-12-31T15:37:00.000000000",4855,396.7167]
["2018-12-31T07:37:00.000000000","2018-12-31T15:37:00.000000000",4861,12.21154]
["2018-12-31T07:37:00.000000000","2018-12-31T15:37:00.000000000",4871,5.925]
["2018-12-31T07:37:00.000000000","2018-12-31T15:37:00.000000000",4851,0.021]
["2018-12-31T07:37:00.000000000","2018-12-31T15:37:00.000000000",4864,5.675]
["2018-12-31T07:38:00.000000000","2018-12-31T15:38:00.000000000",4854,-3.079821]
["2018-12-31T07:38:00.000000000","2018-12-31T15:38:00.000000000",4855,385.9333]
["2018-12-31T07:38:00.000000000","2018-12-31T15:38:00.000000000",4861,12.96014]
["2018-12-31T07:38:00.000000000","2018-12-31T15:38:00.000000000",4871,5.908333]
["2018-12-31T07:38:00.000000000","2018-12-31T15:38:00.000000000",4851,0.021]
["2018-12-31T07:38:00.000000000","2018-12-31T15:38:00.000000000",4864,5.508333]
["2018-12-31T07:39:00.000000000","2018-12-31T15:39:00.000000000",4854,-3.006348]
["2018-12-31T07:39:00.000000000","2018-12-31T15:39:00.000000000",4855,328.75]
["2018-12-31T07:39:00.000000000","2018-12-31T15:39:00.000000000",4861,13.9146]
["2018-12-31T07:39:00.000000000","2018-12-31T15:39:00.000000000",4871,5.9]
["2018-12-31T07:39:00.000000000","2018-12-31T15:39:00.000000000",4851,0.021]
["2018-12-31T07:39:00.000000000","2018-12-31T15:39:00.000000000",4864,5.449999]
["2018-12-31T07:40:00.000000000","2018-12-31T15:40:00.000000000",4854,-3.079924]
["2018-12-31T07:40:00.000000000","2018-12-31T15:40:00.000000000",4855,351.3167]
["2018-12-31T07:40:00.000000000","2018-12-31T15:40:00.000000000",4861,14.75678]
["2018-12-31T07:40:00.000000000","2018-12-31T15:40:00.000000000",4871,5.9]
["2018-12-31T07:40:00.000000000","2018-12-31T15:40:00.000000000",4851,0.021]
["2018-12-31T07:40:00.000000000","2018-12-31T15:40:00.000000000",4864,5.4]
["2018-12-31T07:41:00.000000000","2018-12-31T15:41:00.000000000",4854,-3.960171]
["2018-12-31T07:41:00.000000000","2018-12-31T15:41:00.000000000",4855,355.15]
["2018-12-31T07:41:00.000000000","2018-12-31T15:41:00.000000000",4861,15.2808]
["2018-12-31T07:41:00.000000000","2018-12-31T15:41:00.000000000",4871,5.891666]
["2018-12-31T07:41:00.000000000","2018-12-31T15:41:00.000000000",4851,0.048]
["2018-12-31T07:41:00.000000000","2018-12-31T15:41:00.000000000",4864,5.375]
["2018-12-31T07:42:00.000000000","2018-12-31T15:42:00.000000000",4854,-3.080009]
["2018-12-31T07:42:00.000000000","2018-12-31T15:42:00.000000000",4855,353.65]
["2018-12-31T07:42:00.000000000","2018-12-31T15:42:00.000000000",4861,15.44923]
["2018-12-31T07:42:00.000000000","2018-12-31T15:42:00.000000000",4871,5.891666]
["2018-12-31T07:42:00.000000000","2018-12-31T15:42:00.000000000",4851,0.021]
["2018-12-31T07:42:00.000000000","2018-12-31T15:42:00.000000000",4864,5.308333]
["2018-12-31T07:43:00.000000000","2018-12-31T15:43:00.000000000",4854,-3.153373]
["2018-12-31T07:43:00.000000000","2018-12-31T15:43:00.000000000",4855,352.35]
["2018-12-31T07:43:00.000000000","2018-12-31T15:43:00.000000000",4861,15.86096]
["2018-12-31T07:43:00.000000000","2018-12-31T15:43:00.000000000",4871,5.908333]
["2018-12-31T07:43:00.000000000","2018-12-31T15:43:00.000000000",4851,0.021]
["2018-12-31T07:43:00.000000000","2018-12-31T15:43:00.000000000",4864,5.3]
["2018-12-31T07:44:00.000000000","2018-12-31T15:44:00.000000000",4854,-3.080769]
["2018-12-31T07:44:00.000000000","2018-12-31T15:44:00.000000000",4855,353.8]
["2018-12-31T07:44:00.000000000","2018-12-31T15:44:00.000000000",4861,16.63763]
["2018-12-31T07:44:00.000000000","2018-12-31T15:44:00.000000000",4871,5.9]
["2018-12-31T07:44:00.000000000","2018-12-31T15:44:00.000000000",4851,0.021]
["2018-12-31T07:44:00.000000000","2018-12-31T15:44:00.000000000",4864,5.333333]
["2018-12-31T07:45:00.000000000","2018-12-31T15:45:00.000000000",4854,-3.00739]
["2018-12-31T07:45:00.000000000","2018-12-31T15:45:00.000000000",4855,354.3]
["2018-12-31T07:45:00.000000000","2018-12-31T15:45:00.000000000",4861,16.91836]
["2018-12-31T07:45:00.000000000","2018-12-31T15:45:00.000000000",4871,5.941666]
["2018-12-31T07:45:00.000000000","2018-12-31T15:45:00.000000000",4851,0.021]
["2018-12-31T07:45:00.000000000","2018-12-31T15:45:00.000000000",4864,5.4]
["2018-12-31T07:46:00.000000000","2018-12-31T15:46:00.000000000",4854,-3.080105]
["2018-12-31T07:46:00.000000000","2018-12-31T15:46:00.000000000",4855,353.1333]
["2018-12-31T07:46:00.000000000","2018-12-31T15:46:00.000000000",4861,16.35691]
["2018-12-31T07:46:00.000000000","2018-12-31T15:46:00.000000000",4871,5.983333]
["2018-12-31T07:46:00.000000000","2018-12-31T15:46:00.000000000",4851,0.021]
["2018-12-31T07:46:00.000000000","2018-12-31T15:46:00.000000000",4864,5.391666]
["2018-12-31T07:47:00.000000000","2018-12-31T15:47:00.000000000",4854,-4.179641]
["2018-12-31T07:47:00.000000000","2018-12-31T15:47:00.000000000",4855,352.4333]
["2018-12-31T07:47:00.000000000","2018-12-31T15:47:00.000000000",4861,15.64574]
["2018-12-31T07:47:00.000000000","2018-12-31T15:47:00.000000000",4871,5.983333]
["2018-12-31T07:47:00.000000000","2018-12-31T15:47:00.000000000",4851,0.0315]
["2018-12-31T07:47:00.000000000","2018-12-31T15:47:00.000000000",4864,5.325]
["2018-12-31T07:48:00.000000000","2018-12-31T15:48:00.000000000",4854,-3.080225]
["2018-12-31T07:48:00.000000000","2018-12-31T15:48:00.000000000",4855,351.1]
["2018-12-31T07:48:00.000000000","2018-12-31T15:48:00.000000000",4861,14.99071]
["2018-12-31T07:48:00.000000000","2018-12-31T15:48:00.000000000",4871,5.966667]
["2018-12-31T07:48:00.000000000","2018-12-31T15:48:00.000000000",4851,0.021]
["2018-12-31T07:48:00.000000000","2018-12-31T15:48:00.000000000",4864,5.233334]
["2018-12-31T07:49:00.000000000","2018-12-31T15:49:00.000000000",4854,-3.080471]
["2018-12-31T07:49:00.000000000","2018-12-31T15:49:00.000000000",4855,347.5667]
["2018-12-31T07:49:00.000000000","2018-12-31T15:49:00.000000000",4861,14.17661]
["2018-12-31T07:49:00.000000000","2018-12-31T15:49:00.000000000",4871,5.916667]
["2018-12-31T07:49:00.000000000","2018-12-31T15:49:00.000000000",4851,0.021]
["2018-12-31T07:49:00.000000000","2018-12-31T15:49:00.000000000",4864,5.175]
["2018-12-31T07:50:00.000000000","2018-12-31T15:50:00.000000000",4854,-3.080347]
["2018-12-31T07:50:00.000000000","2018-12-31T15:50:00.000000000",4855,350.0667]
["2018-12-31T07:50:00.000000000","2018-12-31T15:50:00.000000000",4861,13.18472]
["2018-12-31T07:50:00.000000000","2018-12-31T15:50:00.000000000",4871,5.875]
["2018-12-31T07:50:00.000000000","2018-12-31T15:50:00.000000000",4851,0.021]
["2018-12-31T07:50:00.000000000","2018-12-31T15:50:00.000000000",4864,5.1]
["2018-12-31T07:51:00.000000000","2018-12-31T15:51:00.000000000",4854,-2.933727]
["2018-12-31T07:51:00.000000000","2018-12-31T15:51:00.000000000",4855,346.6833]
["2018-12-31T07:51:00.000000000","2018-12-31T15:51:00.000000000",4861,12.55777]
["2018-12-31T07:51:00.000000000","2018-12-31T15:51:00.000000000",4871,5.816666]
["2018-12-31T07:51:00.000000000","2018-12-31T15:51:00.000000000",4851,0.021]
["2018-12-31T07:51:00.000000000","2018-12-31T15:51:00.000000000",4864,5.1]
["2018-12-31T07:52:00.000000000","2018-12-31T15:52:00.000000000",4854,-3.153453]
["2018-12-31T07:52:00.000000000","2018-12-31T15:52:00.000000000",4855,344.7333]
["2018-12-31T07:52:00.000000000","2018-12-31T15:52:00.000000000",4861,12.59519]
["2018-12-31T07:52:00.000000000","2018-12-31T15:52:00.000000000",4871,5.8]
["2018-12-31T07:52:00.000000000","2018-12-31T15:52:00.000000000",4851,0.021]
["2018-12-31T07:52:00.000000000","2018-12-31T15:52:00.000000000",4864,5.158333]
["2018-12-31T07:53:00.000000000","2018-12-31T15:53:00.000000000",4854,-4.767107]
["2018-12-31T07:53:00.000000000","2018-12-31T15:53:00.000000000",4855,346.2166]
["2018-12-31T07:53:00.000000000","2018-12-31T15:53:00.000000000",4861,13.07243]
["2018-12-31T07:53:00.000000000","2018-12-31T15:53:00.000000000",4871,5.766666]
["2018-12-31T07:53:00.000000000","2018-12-31T15:53:00.000000000",4851,0.03025]
["2018-12-31T07:53:00.000000000","2018-12-31T15:53:00.000000000",4864,5.2]
["2018-12-31T07:54:00.000000000","2018-12-31T15:54:00.000000000",4854,-2.933902]
["2018-12-31T07:54:00.000000000","2018-12-31T15:54:00.000000000",4855,348.1167]
["2018-12-31T07:54:00.000000000","2018-12-31T15:54:00.000000000",4861,13.46544]
["2018-12-31T07:54:00.000000000","2018-12-31T15:54:00.000000000",4871,5.75]
["2018-12-31T07:54:00.000000000","2018-12-31T15:54:00.000000000",4851,0.021]
["2018-12-31T07:54:00.000000000","2018-12-31T15:54:00.000000000",4864,5.225]
["2018-12-31T07:55:00.000000000","2018-12-31T15:55:00.000000000",4854,-3.080632]
["2018-12-31T07:55:00.000000000","2018-12-31T15:55:00.000000000",4855,349.4]
["2018-12-31T07:55:00.000000000","2018-12-31T15:55:00.000000000",4861,13.77424]
["2018-12-31T07:55:00.000000000","2018-12-31T15:55:00.000000000",4871,5.783333]
["2018-12-31T07:55:00.000000000","2018-12-31T15:55:00.000000000",4851,0.021]
["2018-12-31T07:55:00.000000000","2018-12-31T15:55:00.000000000",4864,5.275]
["2018-12-31T07:56:00.000000000","2018-12-31T15:56:00.000000000",4854,-3.154385]
["2018-12-31T07:56:00.000000000","2018-12-31T15:56:00.000000000",4855,347.1]
["2018-12-31T07:56:00.000000000","2018-12-31T15:56:00.000000000",4861,14.12982]
["2018-12-31T07:56:00.000000000","2018-12-31T15:56:00.000000000",4871,5.733334]
["2018-12-31T07:56:00.000000000","2018-12-31T15:56:00.000000000",4851,0.021]
["2018-12-31T07:56:00.000000000","2018-12-31T15:56:00.000000000",4864,5.408333]
["2018-12-31T07:57:00.000000000","2018-12-31T15:57:00.000000000",4854,-3.154278]
["2018-12-31T07:57:00.000000000","2018-12-31T15:57:00.000000000",4855,350.7]
["2018-12-31T07:57:00.000000000","2018-12-31T15:57:00.000000000",4861,14.49477]
["2018-12-31T07:57:00.000000000","2018-12-31T15:57:00.000000000",4871,5.758333]
["2018-12-31T07:57:00.000000000","2018-12-31T15:57:00.000000000",4851,0.021]
["2018-12-31T07:57:00.000000000","2018-12-31T15:57:00.000000000",4864,5.508333]
["2018-12-31T07:58:00.000000000","2018-12-31T15:58:00.000000000",4854,-3.887539]
["2018-12-31T07:58:00.000000000","2018-12-31T15:58:00.000000000",4855,349.3833]
["2018-12-31T07:58:00.000000000","2018-12-31T15:58:00.000000000",4861,14.98136]
["2018-12-31T07:58:00.000000000","2018-12-31T15:58:00.000000000",4871,5.733334]
["2018-12-31T07:58:00.000000000","2018-12-31T15:58:00.000000000",4851,0.04025]
["2018-12-31T07:58:00.000000000","2018-12-31T15:58:00.000000000",4864,5.541666]
["2018-12-31T07:59:00.000000000","2018-12-31T15:59:00.000000000",4854,-3.15443]
["2018-12-31T07:59:00.000000000","2018-12-31T15:59:00.000000000",4855,352.15]
["2018-12-31T07:59:00.000000000","2018-12-31T15:59:00.000000000",4861,15.97325]
["2018-12-31T07:59:00.000000000","2018-12-31T15:59:00.000000000",4871,5.741667]
["2018-12-31T07:59:00.000000000","2018-12-31T15:59:00.000000000",4851,0.021]
["2018-12-31T07:59:00.000000000","2018-12-31T15:59:00.000000000",4864,5.675]
["2018-12-31T08:00:00.000000000","2018-12-31T16:00:00.000000000",4854,-3.154302]
["2018-12-31T08:00:00.000000000","2018-12-31T16:00:00.000000000",4855,356.0166]
["2018-12-31T08:00:00.000000000","2018-12-31T16:00:00.000000000",4861,17.37688]
["2018-12-31T08:00:00.000000000","2018-12-31T16:00:00.000000000",4871,5.741667]
["2018-12-31T08:00:00.000000000","2018-12-31T16:00:00.000000000",4851,0.021]
["2018-12-31T08:00:00.000000000","2018-12-31T16:00:00.000000000",4864,5.616666]
["2018-12-31T08:01:00.000000000","2018-12-31T16:01:00.000000000",4854,-3.227594]
["2018-12-31T08:01:00.000000000","2018-12-31T16:01:00.000000000",4855,358.8333]
["2018-12-31T08:01:00.000000000","2018-12-31T16:01:00.000000000",4861,18.72436]
["2018-12-31T08:01:00.000000000","2018-12-31T16:01:00.000000000",4871,5.7]
["2018-12-31T08:01:00.000000000","2018-12-31T16:01:00.000000000",4851,0.021]
["2018-12-31T08:01:00.000000000","2018-12-31T16:01:00.000000000",4864,5.458333]
["2018-12-31T08:02:00.000000000","2018-12-31T16:02:00.000000000",4854,-3.081387]
["2018-12-31T08:02:00.000000000","2018-12-31T16:02:00.000000000",4855,359.4833]
["2018-12-31T08:02:00.000000000","2018-12-31T16:02:00.000000000",4861,19.75368]
["2018-12-31T08:02:00.000000000","2018-12-31T16:02:00.000000000",4871,5.708333]
["2018-12-31T08:02:00.000000000","2018-12-31T16:02:00.000000000",4851,0.021]
["2018-12-31T08:02:00.000000000","2018-12-31T16:02:00.000000000",4864,5.491666]
["2018-12-31T08:03:00.000000000","2018-12-31T16:03:00.000000000",4854,-3.081115]
["2018-12-31T08:03:00.000000000","2018-12-31T16:03:00.000000000",4855,362.2833]
["2018-12-31T08:03:00.000000000","2018-12-31T16:03:00.000000000",4861,20.26834]
["2018-12-31T08:03:00.000000000","2018-12-31T16:03:00.000000000",4871,5.7]
["2018-12-31T08:03:00.000000000","2018-12-31T16:03:00.000000000",4851,0.021]
["2018-12-31T08:03:00.000000000","2018-12-31T16:03:00.000000000",4864,5.441666]
["2018-12-31T08:04:00.000000000","2018-12-31T16:04:00.000000000",4854,13.57049]
["2018-12-31T08:04:00.000000000","2018-12-31T16:04:00.000000000",4855,357.8833]
["2018-12-31T08:04:00.000000000","2018-12-31T16:04:00.000000000",4861,20.12798]
["2018-12-31T08:04:00.000000000","2018-12-31T16:04:00.000000000",4871,5.716667]
["2018-12-31T08:04:00.000000000","2018-12-31T16:04:00.000000000",4851,0.1065]
["2018-12-31T08:04:00.000000000","2018-12-31T16:04:00.000000000",4864,5.391666]
["2018-12-31T08:05:00.000000000","2018-12-31T16:05:00.000000000",4854,28.98322]
["2018-12-31T08:05:00.000000000","2018-12-31T16:05:00.000000000",4855,363.5833]
["2018-12-31T08:05:00.000000000","2018-12-31T16:05:00.000000000",4861,19.49167]
["2018-12-31T08:05:00.000000000","2018-12-31T16:05:00.000000000",4871,5.708333]
["2018-12-31T08:05:00.000000000","2018-12-31T16:05:00.000000000",4851,0.16975]
["2018-12-31T08:05:00.000000000","2018-12-31T16:05:00.000000000",4864,5.391666]
["2018-12-31T08:06:00.000000000","2018-12-31T16:06:00.000000000",4854,29.63998]
["2018-12-31T08:06:00.000000000","2018-12-31T16:06:00.000000000",4855,362.05]
["2018-12-31T08:06:00.000000000","2018-12-31T16:06:00.000000000",4861,18.98637]
["2018-12-31T08:06:00.000000000","2018-12-31T16:06:00.000000000",4871,5.7]
["2018-12-31T08:06:00.000000000","2018-12-31T16:06:00.000000000",4851,0.1735]
["2018-12-31T08:06:00.000000000","2018-12-31T16:06:00.000000000",4864,5.366667]
["2018-12-31T08:07:00.000000000","2018-12-31T16:07:00.000000000",4854,27.36774]
["2018-12-31T08:07:00.000000000","2018-12-31T16:07:00.000000000",4855,359.0833]
["2018-12-31T08:07:00.000000000","2018-12-31T16:07:00.000000000",4861,18.52785]
["2018-12-31T08:07:00.000000000","2018-12-31T16:07:00.000000000",4871,5.7]
["2018-12-31T08:07:00.000000000","2018-12-31T16:07:00.000000000",4851,0.174]
["2018-12-31T08:07:00.000000000","2018-12-31T16:07:00.000000000",4864,5.375]
["2018-12-31T08:08:00.000000000","2018-12-31T16:08:00.000000000",4854,24.42875]
["2018-12-31T08:08:00.000000000","2018-12-31T16:08:00.000000000",4855,359.95]
["2018-12-31T08:08:00.000000000","2018-12-31T16:08:00.000000000",4861,17.9009]
["2018-12-31T08:08:00.000000000","2018-12-31T16:08:00.000000000",4871,5.691667]
["2018-12-31T08:08:00.000000000","2018-12-31T16:08:00.000000000",4851,0.172]
["2018-12-31T08:08:00.000000000","2018-12-31T16:08:00.000000000",4864,5.4]
["2018-12-31T08:09:00.000000000","2018-12-31T16:09:00.000000000",4854,24.43027]
["2018-12-31T08:09:00.000000000","2018-12-31T16:09:00.000000000",4855,357.65]
["2018-12-31T08:09:00.000000000","2018-12-31T16:09:00.000000000",4861,17.85411]
["2018-12-31T08:09:00.000000000","2018-12-31T16:09:00.000000000",4871,5.7]
["2018-12-31T08:09:00.000000000","2018-12-31T16:09:00.000000000",4851,0.17125]
["2018-12-31T08:09:00.000000000","2018-12-31T16:09:00.000000000",4864,5.391666]
["2018-12-31T08:10:00.000000000","2018-12-31T16:10:00.000000000",4854,25.97192]
["2018-12-31T08:10:00.000000000","2018-12-31T16:10:00.000000000",4855,359.4333]
["2018-12-31T08:10:00.000000000","2018-12-31T16:10:00.000000000",4861,18.3407]
["2018-12-31T08:10:00.000000000","2018-12-31T16:10:00.000000000",4871,5.666667]
["2018-12-31T08:10:00.000000000","2018-12-31T16:10:00.000000000",4851,0.17625]
["2018-12-31T08:10:00.000000000","2018-12-31T16:10:00.000000000",4864,5.4]
["2018-12-31T08:11:00.000000000","2018-12-31T16:11:00.000000000",4854,28.17078]
["2018-12-31T08:11:00.000000000","2018-12-31T16:11:00.000000000",4855,360.4666]
["2018-12-31T08:11:00.000000000","2018-12-31T16:11:00.000000000",4861,19.20159]
["2018-12-31T08:11:00.000000000","2018-12-31T16:11:00.000000000",4871,5.7]
["2018-12-31T08:11:00.000000000","2018-12-31T16:11:00.000000000",4851,0.18425]
["2018-12-31T08:11:00.000000000","2018-12-31T16:11:00.000000000",4864,5.391666]
["2018-12-31T08:12:00.000000000","2018-12-31T16:12:00.000000000",4854,31.17631]
["2018-12-31T08:12:00.000000000","2018-12-31T16:12:00.000000000",4855,362.2166]
["2018-12-31T08:12:00.000000000","2018-12-31T16:12:00.000000000",4861,20.08119]
["2018-12-31T08:12:00.000000000","2018-12-31T16:12:00.000000000",4871,5.7]
["2018-12-31T08:12:00.000000000","2018-12-31T16:12:00.000000000",4851,0.1925]
["2018-12-31T08:12:00.000000000","2018-12-31T16:12:00.000000000",4864,5.425]
["2018-12-31T08:13:00.000000000","2018-12-31T16:13:00.000000000",4854,30.58703]
["2018-12-31T08:13:00.000000000","2018-12-31T16:13:00.000000000",4855,363.5667]
["2018-12-31T08:13:00.000000000","2018-12-31T16:13:00.000000000",4861,20.74558]
["2018-12-31T08:13:00.000000000","2018-12-31T16:13:00.000000000",4871,5.708333]
["2018-12-31T08:13:00.000000000","2018-12-31T16:13:00.000000000",4851,0.19975]
["2018-12-31T08:13:00.000000000","2018-12-31T16:13:00.000000000",4864,5.491666]
["2018-12-31T08:14:00.000000000","2018-12-31T16:14:00.000000000",4854,32.34629]
["2018-12-31T08:14:00.000000000","2018-12-31T16:14:00.000000000",4855,363.1333]
["2018-12-31T08:14:00.000000000","2018-12-31T16:14:00.000000000",4861,21.37253]
["2018-12-31T08:14:00.000000000","2018-12-31T16:14:00.000000000",4871,5.725]
["2018-12-31T08:14:00.000000000","2018-12-31T16:14:00.000000000",4851,0.20475]
["2018-12-31T08:14:00.000000000","2018-12-31T16:14:00.000000000",4864,5.5]
["2018-12-31T08:15:00.000000000","2018-12-31T16:15:00.000000000",4854,35.13721]
["2018-12-31T08:15:00.000000000","2018-12-31T16:15:00.000000000",4855,363.7333]
["2018-12-31T08:15:00.000000000","2018-12-31T16:15:00.000000000",4861,22.06499]
["2018-12-31T08:15:00.000000000","2018-12-31T16:15:00.000000000",4871,5.783333]
["2018-12-31T08:15:00.000000000","2018-12-31T16:15:00.000000000",4851,0.20925]
["2018-12-31T08:15:00.000000000","2018-12-31T16:15:00.000000000",4864,5.5]
["2018-12-31T08:16:00.000000000","2018-12-31T16:16:00.000000000",4854,40.26934]
["2018-12-31T08:16:00.000000000","2018-12-31T16:16:00.000000000",4855,350.5166]
["2018-12-31T08:16:00.000000000","2018-12-31T16:16:00.000000000",4861,22.93523]
["2018-12-31T08:16:00.000000000","2018-12-31T16:16:00.000000000",4871,5.8]
["2018-12-31T08:16:00.000000000","2018-12-31T16:16:00.000000000",4851,0.217]
["2018-12-31T08:16:00.000000000","2018-12-31T16:16:00.000000000",4864,5.466667]
["2018-12-31T08:17:00.000000000","2018-12-31T16:17:00.000000000",4854,43.71367]
["2018-12-31T08:17:00.000000000","2018-12-31T16:17:00.000000000",4855,365.6833]
["2018-12-31T08:17:00.000000000","2018-12-31T16:17:00.000000000",4861,24.0207]
["2018-12-31T08:17:00.000000000","2018-12-31T16:17:00.000000000",4871,5.8]
["2018-12-31T08:17:00.000000000","2018-12-31T16:17:00.000000000",4851,0.225]
["2018-12-31T08:17:00.000000000","2018-12-31T16:17:00.000000000",4864,5.449999]
["2018-12-31T08:18:00.000000000","2018-12-31T16:18:00.000000000",4854,44.88101]
["2018-12-31T08:18:00.000000000","2018-12-31T16:18:00.000000000",4855,365.3833]
["2018-12-31T08:18:00.000000000","2018-12-31T16:18:00.000000000",4861,24.59151]
["2018-12-31T08:18:00.000000000","2018-12-31T16:18:00.000000000",4871,5.8]
["2018-12-31T08:18:00.000000000","2018-12-31T16:18:00.000000000",4851,0.23075]
["2018-12-31T08:18:00.000000000","2018-12-31T16:18:00.000000000",4864,5.5]
["2018-12-31T08:19:00.000000000","2018-12-31T16:19:00.000000000",4854,44.21825]
["2018-12-31T08:19:00.000000000","2018-12-31T16:19:00.000000000",4855,365.5]
["2018-12-31T08:19:00.000000000","2018-12-31T16:19:00.000000000",4861,24.34821]
["2018-12-31T08:19:00.000000000","2018-12-31T16:19:00.000000000",4871,5.816666]
["2018-12-31T08:19:00.000000000","2018-12-31T16:19:00.000000000",4851,0.22725]
["2018-12-31T08:19:00.000000000","2018-12-31T16:19:00.000000000",4864,5.5]
["2018-12-31T08:20:00.000000000","2018-12-31T16:20:00.000000000",4854,43.99902]
["2018-12-31T08:20:00.000000000","2018-12-31T16:20:00.000000000",4855,365.1]
["2018-12-31T08:20:00.000000000","2018-12-31T16:20:00.000000000",4861,24.26399]
["2018-12-31T08:20:00.000000000","2018-12-31T16:20:00.000000000",4871,5.833333]
["2018-12-31T08:20:00.000000000","2018-12-31T16:20:00.000000000",4851,0.22575]
["2018-12-31T08:20:00.000000000","2018-12-31T16:20:00.000000000",4864,5.516666]
["2018-12-31T08:21:00.000000000","2018-12-31T16:21:00.000000000",4854,46.93252]
["2018-12-31T08:21:00.000000000","2018-12-31T16:21:00.000000000",4855,365.5333]
["2018-12-31T08:21:00.000000000","2018-12-31T16:21:00.000000000",4861,25.43369]
["2018-12-31T08:21:00.000000000","2018-12-31T16:21:00.000000000",4871,5.9]
["2018-12-31T08:21:00.000000000","2018-12-31T16:21:00.000000000",4851,0.2365]
["2018-12-31T08:21:00.000000000","2018-12-31T16:21:00.000000000",4864,5.591667]
["2018-12-31T08:22:00.000000000","2018-12-31T16:22:00.000000000",4854,53.96858]
["2018-12-31T08:22:00.000000000","2018-12-31T16:22:00.000000000",4855,355.6]
["2018-12-31T08:22:00.000000000","2018-12-31T16:22:00.000000000",4861,27.46426]
["2018-12-31T08:22:00.000000000","2018-12-31T16:22:00.000000000",4871,5.916667]
["2018-12-31T08:22:00.000000000","2018-12-31T16:22:00.000000000",4851,0.25275]
["2018-12-31T08:22:00.000000000","2018-12-31T16:22:00.000000000",4864,5.633333]
["2018-12-31T08:23:00.000000000","2018-12-31T16:23:00.000000000",4854,60.42237]
["2018-12-31T08:23:00.000000000","2018-12-31T16:23:00.000000000",4855,366.9167]
["2018-12-31T08:23:00.000000000","2018-12-31T16:23:00.000000000",4861,29.16733]
["2018-12-31T08:23:00.000000000","2018-12-31T16:23:00.000000000",4871,5.958333]
["2018-12-31T08:23:00.000000000","2018-12-31T16:23:00.000000000",4851,0.265]
["2018-12-31T08:23:00.000000000","2018-12-31T16:23:00.000000000",4864,5.633333]
["2018-12-31T08:24:00.000000000","2018-12-31T16:24:00.000000000",4854,63.71989]
["2018-12-31T08:24:00.000000000","2018-12-31T16:24:00.000000000",4855,366.4833]
["2018-12-31T08:24:00.000000000","2018-12-31T16:24:00.000000000",4861,29.97207]
["2018-12-31T08:24:00.000000000","2018-12-31T16:24:00.000000000",4871,6.016666]
["2018-12-31T08:24:00.000000000","2018-12-31T16:24:00.000000000",4851,0.27025]
["2018-12-31T08:24:00.000000000","2018-12-31T16:24:00.000000000",4864,5.7]
["2018-12-31T08:25:00.000000000","2018-12-31T16:25:00.000000000",4854,63.35694]
["2018-12-31T08:25:00.000000000","2018-12-31T16:25:00.000000000",4855,366.5667]
["2018-12-31T08:25:00.000000000","2018-12-31T16:25:00.000000000",4861,29.82235]
["2018-12-31T08:25:00.000000000","2018-12-31T16:25:00.000000000",4871,6.1]
["2018-12-31T08:25:00.000000000","2018-12-31T16:25:00.000000000",4851,0.268]
["2018-12-31T08:25:00.000000000","2018-12-31T16:25:00.000000000",4864,5.791667]
["2018-12-31T08:26:00.000000000","2018-12-31T16:26:00.000000000",4854,59.76104]
["2018-12-31T08:26:00.000000000","2018-12-31T16:26:00.000000000",4855,366.1833]
["2018-12-31T08:26:00.000000000","2018-12-31T16:26:00.000000000",4861,28.71817]
["2018-12-31T08:26:00.000000000","2018-12-31T16:26:00.000000000",4871,6.108333]
["2018-12-31T08:26:00.000000000","2018-12-31T16:26:00.000000000",4851,0.2575]
["2018-12-31T08:26:00.000000000","2018-12-31T16:26:00.000000000",4864,5.783333]
["2018-12-31T08:27:00.000000000","2018-12-31T16:27:00.000000000",4854,56.02823]
["2018-12-31T08:27:00.000000000","2018-12-31T16:27:00.000000000",4855,366.5833]
["2018-12-31T08:27:00.000000000","2018-12-31T16:27:00.000000000",4861,27.46426]
["2018-12-31T08:27:00.000000000","2018-12-31T16:27:00.000000000",4871,6.141666]
["2018-12-31T08:27:00.000000000","2018-12-31T16:27:00.000000000",4851,0.24475]
["2018-12-31T08:27:00.000000000","2018-12-31T16:27:00.000000000",4864,5.775]
["2018-12-31T08:28:00.000000000","2018-12-31T16:28:00.000000000",4854,53.61543]
["2018-12-31T08:28:00.000000000","2018-12-31T16:28:00.000000000",4855,363.8]
["2018-12-31T08:28:00.000000000","2018-12-31T16:28:00.000000000",4861,27.02446]
["2018-12-31T08:28:00.000000000","2018-12-31T16:28:00.000000000",4871,6.2]
["2018-12-31T08:28:00.000000000","2018-12-31T16:28:00.000000000",4851,0.23775]
["2018-12-31T08:28:00.000000000","2018-12-31T16:28:00.000000000",4864,5.925]
["2018-12-31T08:29:00.000000000","2018-12-31T16:29:00.000000000",4854,54.05664]
["2018-12-31T08:29:00.000000000","2018-12-31T16:29:00.000000000",4855,363.4833]
["2018-12-31T08:29:00.000000000","2018-12-31T16:29:00.000000000",4861,27.18353]
["2018-12-31T08:29:00.000000000","2018-12-31T16:29:00.000000000",4871,6.208333]
["2018-12-31T08:29:00.000000000","2018-12-31T16:29:00.000000000",4851,0.2375]
["2018-12-31T08:29:00.000000000","2018-12-31T16:29:00.000000000",4864,6.008333]
["2018-12-31T08:30:00.000000000","2018-12-31T16:30:00.000000000",4854,55.15208]
["2018-12-31T08:30:00.000000000","2018-12-31T16:30:00.000000000",4855,363.8667]
["2018-12-31T08:30:00.000000000","2018-12-31T16:30:00.000000000",4861,27.62334]
["2018-12-31T08:30:00.000000000","2018-12-31T16:30:00.000000000",4871,6.275]
["2018-12-31T08:30:00.000000000","2018-12-31T16:30:00.000000000",4851,0.24175]
["2018-12-31T08:30:00.000000000","2018-12-31T16:30:00.000000000",4864,6.116666]
["2018-12-31T08:31:00.000000000","2018-12-31T16:31:00.000000000",4854,56.91408]
["2018-12-31T08:31:00.000000000","2018-12-31T16:31:00.000000000",4855,363.8]
["2018-12-31T08:31:00.000000000","2018-12-31T16:31:00.000000000",4861,28.40937]
["2018-12-31T08:31:00.000000000","2018-12-31T16:31:00.000000000",4871,6.3]
["2018-12-31T08:31:00.000000000","2018-12-31T16:31:00.000000000",4851,0.248]
["2018-12-31T08:31:00.000000000","2018-12-31T16:31:00.000000000",4864,6.108333]
["2018-12-31T08:32:00.000000000","2018-12-31T16:32:00.000000000",4854,60.80722]
["2018-12-31T08:32:00.000000000","2018-12-31T16:32:00.000000000",4855,365.9333]
["2018-12-31T08:32:00.000000000","2018-12-31T16:32:00.000000000",4861,29.71942]
["2018-12-31T08:32:00.000000000","2018-12-31T16:32:00.000000000",4871,6.3]
["2018-12-31T08:32:00.000000000","2018-12-31T16:32:00.000000000",4851,0.25775]
["2018-12-31T08:32:00.000000000","2018-12-31T16:32:00.000000000",4864,6.008333]
["2018-12-31T08:33:00.000000000","2018-12-31T16:33:00.000000000",4854,66.23966]
["2018-12-31T08:33:00.000000000","2018-12-31T16:33:00.000000000",4855,364.6]
["2018-12-31T08:33:00.000000000","2018-12-31T16:33:00.000000000",4861,31.42249]
["2018-12-31T08:33:00.000000000","2018-12-31T16:33:00.000000000",4871,6.316666]
["2018-12-31T08:33:00.000000000","2018-12-31T16:33:00.000000000",4851,0.274]
["2018-12-31T08:33:00.000000000","2018-12-31T16:33:00.000000000",4864,5.933333]
["2018-12-31T08:34:00.000000000","2018-12-31T16:34:00.000000000",4854,72.32754]
["2018-12-31T08:34:00.000000000","2018-12-31T16:34:00.000000000",4855,366.1333]
["2018-12-31T08:34:00.000000000","2018-12-31T16:34:00.000000000",4861,33.20977]
["2018-12-31T08:34:00.000000000","2018-12-31T16:34:00.000000000",4871,6.325]
["2018-12-31T08:34:00.000000000","2018-12-31T16:34:00.000000000",4851,0.2905]
["2018-12-31T08:34:00.000000000","2018-12-31T16:34:00.000000000",4864,5.858333]
["2018-12-31T08:35:00.000000000","2018-12-31T16:35:00.000000000",4854,77.4633]
["2018-12-31T08:35:00.000000000","2018-12-31T16:35:00.000000000",4855,365.6]
["2018-12-31T08:35:00.000000000","2018-12-31T16:35:00.000000000",4861,34.80054]
["2018-12-31T08:35:00.000000000","2018-12-31T16:35:00.000000000",4871,6.366667]
["2018-12-31T08:35:00.000000000","2018-12-31T16:35:00.000000000",4851,0.3005]
["2018-12-31T08:35:00.000000000","2018-12-31T16:35:00.000000000",4864,5.8]
["2018-12-31T08:36:00.000000000","2018-12-31T16:36:00.000000000",4854,82.00881]
["2018-12-31T08:36:00.000000000","2018-12-31T16:36:00.000000000",4855,366.1667]
["2018-12-31T08:36:00.000000000","2018-12-31T16:36:00.000000000",4861,36.23224]
["2018-12-31T08:36:00.000000000","2018-12-31T16:36:00.000000000",4871,6.391666]
["2018-12-31T08:36:00.000000000","2018-12-31T16:36:00.000000000",4851,0.311]
["2018-12-31T08:36:00.000000000","2018-12-31T16:36:00.000000000",4864,5.783333]
["2018-12-31T08:37:00.000000000","2018-12-31T16:37:00.000000000",4854,86.6945]
["2018-12-31T08:37:00.000000000","2018-12-31T16:37:00.000000000",4855,366.0333]
["2018-12-31T08:37:00.000000000","2018-12-31T16:37:00.000000000",4861,37.44871]
["2018-12-31T08:37:00.000000000","2018-12-31T16:37:00.000000000",4871,6.4]
["2018-12-31T08:37:00.000000000","2018-12-31T16:37:00.000000000",4851,0.32425]
["2018-12-31T08:37:00.000000000","2018-12-31T16:37:00.000000000",4864,5.733334]
["2018-12-31T08:38:00.000000000","2018-12-31T16:38:00.000000000",4854,89.86164]
["2018-12-31T08:38:00.000000000","2018-12-31T16:38:00.000000000",4855,366.1]
["2018-12-31T08:38:00.000000000","2018-12-31T16:38:00.000000000",4861,38.33767]
["2018-12-31T08:38:00.000000000","2018-12-31T16:38:00.000000000",4871,6.433333]
["2018-12-31T08:38:00.000000000","2018-12-31T16:38:00.000000000",4851,0.33075]
["2018-12-31T08:38:00.000000000","2018-12-31T16:38:00.000000000",4864,5.775]
["2018-12-31T08:39:00.000000000","2018-12-31T16:39:00.000000000",4854,89.06423]
["2018-12-31T08:39:00.000000000","2018-12-31T16:39:00.000000000",4855,366.1167]
["2018-12-31T08:39:00.000000000","2018-12-31T16:39:00.000000000",4861,38.01952]
["2018-12-31T08:39:00.000000000","2018-12-31T16:39:00.000000000",4871,6.5]
["2018-12-31T08:39:00.000000000","2018-12-31T16:39:00.000000000",4851,0.325]
["2018-12-31T08:39:00.000000000","2018-12-31T16:39:00.000000000",4864,5.783333]
["2018-12-31T08:40:00.000000000","2018-12-31T16:40:00.000000000",4854,86.42291]
["2018-12-31T08:40:00.000000000","2018-12-31T16:40:00.000000000",4855,366.0667]
["2018-12-31T08:40:00.000000000","2018-12-31T16:40:00.000000000",4861,37.35514]
["2018-12-31T08:40:00.000000000","2018-12-31T16:40:00.000000000",4871,6.508333]
["2018-12-31T08:40:00.000000000","2018-12-31T16:40:00.000000000",4851,0.32125]
["2018-12-31T08:40:00.000000000","2018-12-31T16:40:00.000000000",4864,5.758333]
["2018-12-31T08:41:00.000000000","2018-12-31T16:41:00.000000000",4854,87.37972]
["2018-12-31T08:41:00.000000000","2018-12-31T16:41:00.000000000",4855,363.7833]
["2018-12-31T08:41:00.000000000","2018-12-31T16:41:00.000000000",4861,37.62651]
["2018-12-31T08:41:00.000000000","2018-12-31T16:41:00.000000000",4871,6.508333]
["2018-12-31T08:41:00.000000000","2018-12-31T16:41:00.000000000",4851,0.3255]
["2018-12-31T08:41:00.000000000","2018-12-31T16:41:00.000000000",4864,5.75]
["2018-12-31T08:42:00.000000000","2018-12-31T16:42:00.000000000",4854,89.28931]
["2018-12-31T08:42:00.000000000","2018-12-31T16:42:00.000000000",4855,364.7666]
["2018-12-31T08:42:00.000000000","2018-12-31T16:42:00.000000000",4861,38.38446]
["2018-12-31T08:42:00.000000000","2018-12-31T16:42:00.000000000",4871,6.541666]
["2018-12-31T08:42:00.000000000","2018-12-31T16:42:00.000000000",4851,0.3325]
["2018-12-31T08:42:00.000000000","2018-12-31T16:42:00.000000000",4864,5.808333]
["2018-12-31T08:43:00.000000000","2018-12-31T16:43:00.000000000",4854,91.93921]
["2018-12-31T08:43:00.000000000","2018-12-31T16:43:00.000000000",4855,364.7333]
["2018-12-31T08:43:00.000000000","2018-12-31T16:43:00.000000000",4861,39.24536]
["2018-12-31T08:43:00.000000000","2018-12-31T16:43:00.000000000",4871,6.591667]
["2018-12-31T08:43:00.000000000","2018-12-31T16:43:00.000000000",4851,0.33875]
["2018-12-31T08:43:00.000000000","2018-12-31T16:43:00.000000000",4864,5.808333]
["2018-12-31T08:44:00.000000000","2018-12-31T16:44:00.000000000",4854,98.47153]
["2018-12-31T08:44:00.000000000","2018-12-31T16:44:00.000000000",4855,368.2]
["2018-12-31T08:44:00.000000000","2018-12-31T16:44:00.000000000",4861,41.53794]
["2018-12-31T08:44:00.000000000","2018-12-31T16:44:00.000000000",4871,6.6]
["2018-12-31T08:44:00.000000000","2018-12-31T16:44:00.000000000",4851,0.36675]
["2018-12-31T08:44:00.000000000","2018-12-31T16:44:00.000000000",4864,5.808333]
["2018-12-31T08:45:00.000000000","2018-12-31T16:45:00.000000000",4854,111.2406]
["2018-12-31T08:45:00.000000000","2018-12-31T16:45:00.000000000",4855,368.3333]
["2018-12-31T08:45:00.000000000","2018-12-31T16:45:00.000000000",4861,45.93596]
["2018-12-31T08:45:00.000000000","2018-12-31T16:45:00.000000000",4871,6.691666]
["2018-12-31T08:45:00.000000000","2018-12-31T16:45:00.000000000",4851,0.41175]
["2018-12-31T08:45:00.000000000","2018-12-31T16:45:00.000000000",4864,5.866667]
["2018-12-31T08:46:00.000000000","2018-12-31T16:46:00.000000000",4854,124.4553]
["2018-12-31T08:46:00.000000000","2018-12-31T16:46:00.000000000",4855,368.4333]
["2018-12-31T08:46:00.000000000","2018-12-31T16:46:00.000000000",4861,49.38888]
["2018-12-31T08:46:00.000000000","2018-12-31T16:46:00.000000000",4871,6.8]
["2018-12-31T08:46:00.000000000","2018-12-31T16:46:00.000000000",4851,0.434]
["2018-12-31T08:46:00.000000000","2018-12-31T16:46:00.000000000",4864,5.941666]
["2018-12-31T08:47:00.000000000","2018-12-31T16:47:00.000000000",4854,121.0623]
["2018-12-31T08:47:00.000000000","2018-12-31T16:47:00.000000000",4855,367.2666]
["2018-12-31T08:47:00.000000000","2018-12-31T16:47:00.000000000",4861,48.31277]
["2018-12-31T08:47:00.000000000","2018-12-31T16:47:00.000000000",4871,6.833333]
["2018-12-31T08:47:00.000000000","2018-12-31T16:47:00.000000000",4851,0.42125]
["2018-12-31T08:47:00.000000000","2018-12-31T16:47:00.000000000",4864,5.983333]
["2018-12-31T08:48:00.000000000","2018-12-31T16:48:00.000000000",4854,108.7477]
["2018-12-31T08:48:00.000000000","2018-12-31T16:48:00.000000000",4855,367.7]
["2018-12-31T08:48:00.000000000","2018-12-31T16:48:00.000000000",4861,44.55106]
["2018-12-31T08:48:00.000000000","2018-12-31T16:48:00.000000000",4871,6.9]
["2018-12-31T08:48:00.000000000","2018-12-31T16:48:00.000000000",4851,0.387]
["2018-12-31T08:48:00.000000000","2018-12-31T16:48:00.000000000",4864,5.983333]
["2018-12-31T08:49:00.000000000","2018-12-31T16:49:00.000000000",4854,99.50651]
["2018-12-31T08:49:00.000000000","2018-12-31T16:49:00.000000000",4855,367.95]
["2018-12-31T08:49:00.000000000","2018-12-31T16:49:00.000000000",4861,41.64087]
["2018-12-31T08:49:00.000000000","2018-12-31T16:49:00.000000000",4871,6.883333]
["2018-12-31T08:49:00.000000000","2018-12-31T16:49:00.000000000",4851,0.36125]
["2018-12-31T08:49:00.000000000","2018-12-31T16:49:00.000000000",4864,5.975]
["2018-12-31T08:50:00.000000000","2018-12-31T16:50:00.000000000",4854,92.74708]
["2018-12-31T08:50:00.000000000","2018-12-31T16:50:00.000000000",4855,367.7833]
["2018-12-31T08:50:00.000000000","2018-12-31T16:50:00.000000000",4861,39.72259]
["2018-12-31T08:50:00.000000000","2018-12-31T16:50:00.000000000",4871,6.916667]
["2018-12-31T08:50:00.000000000","2018-12-31T16:50:00.000000000",4851,0.34625]
["2018-12-31T08:50:00.000000000","2018-12-31T16:50:00.000000000",4864,5.966667]
["2018-12-31T08:51:00.000000000","2018-12-31T16:51:00.000000000",4854,90.10783]
["2018-12-31T08:51:00.000000000","2018-12-31T16:51:00.000000000",4855,367.8167]
["2018-12-31T08:51:00.000000000","2018-12-31T16:51:00.000000000",4861,39.00206]
["2018-12-31T08:51:00.000000000","2018-12-31T16:51:00.000000000",4871,6.908333]
["2018-12-31T08:51:00.000000000","2018-12-31T16:51:00.000000000",4851,0.3425]
["2018-12-31T08:51:00.000000000","2018-12-31T16:51:00.000000000",4864,6.0]
["2018-12-31T08:52:00.000000000","2018-12-31T16:52:00.000000000",4854,93.93588]
["2018-12-31T08:52:00.000000000","2018-12-31T16:52:00.000000000",4855,367.4333]
["2018-12-31T08:52:00.000000000","2018-12-31T16:52:00.000000000",4861,40.06881]
["2018-12-31T08:52:00.000000000","2018-12-31T16:52:00.000000000",4871,6.983333]
["2018-12-31T08:52:00.000000000","2018-12-31T16:52:00.000000000",4851,0.3505]
["2018-12-31T08:52:00.000000000","2018-12-31T16:52:00.000000000",4864,6.008333]
["2018-12-31T08:53:00.000000000","2018-12-31T16:53:00.000000000",4854,98.32397]
["2018-12-31T08:53:00.000000000","2018-12-31T16:53:00.000000000",4855,367.05]
["2018-12-31T08:53:00.000000000","2018-12-31T16:53:00.000000000",4861,41.21043]
["2018-12-31T08:53:00.000000000","2018-12-31T16:53:00.000000000",4871,7.041666]
["2018-12-31T08:53:00.000000000","2018-12-31T16:53:00.000000000",4851,0.36025]
["2018-12-31T08:53:00.000000000","2018-12-31T16:53:00.000000000",4864,6.0]
["2018-12-31T08:54:00.000000000","2018-12-31T16:54:00.000000000",4854,96.84439]
["2018-12-31T08:54:00.000000000","2018-12-31T16:54:00.000000000",4855,367.0667]
["2018-12-31T08:54:00.000000000","2018-12-31T16:54:00.000000000",4861,40.93906]
["2018-12-31T08:54:00.000000000","2018-12-31T16:54:00.000000000",4871,7.05]
["2018-12-31T08:54:00.000000000","2018-12-31T16:54:00.000000000",4851,0.35775]
["2018-12-31T08:54:00.000000000","2018-12-31T16:54:00.000000000",4864,6.016666]
["2018-12-31T08:55:00.000000000","2018-12-31T16:55:00.000000000",4854,97.30376]
["2018-12-31T08:55:00.000000000","2018-12-31T16:55:00.000000000",4855,366.7833]
["2018-12-31T08:55:00.000000000","2018-12-31T16:55:00.000000000",4861,41.08878]
["2018-12-31T08:55:00.000000000","2018-12-31T16:55:00.000000000",4871,7.083333]
["2018-12-31T08:55:00.000000000","2018-12-31T16:55:00.000000000",4851,0.35625]
["2018-12-31T08:55:00.000000000","2018-12-31T16:55:00.000000000",4864,6.074999]
["2018-12-31T08:56:00.000000000","2018-12-31T16:56:00.000000000",4854,104.1974]
["2018-12-31T08:56:00.000000000","2018-12-31T16:56:00.000000000",4855,367.1333]
["2018-12-31T08:56:00.000000000","2018-12-31T16:56:00.000000000",4861,43.18486]
["2018-12-31T08:56:00.000000000","2018-12-31T16:56:00.000000000",4871,7.116666]
["2018-12-31T08:56:00.000000000","2018-12-31T16:56:00.000000000",4851,0.367]
["2018-12-31T08:56:00.000000000","2018-12-31T16:56:00.000000000",4864,6.133333]
["2018-12-31T08:57:00.000000000","2018-12-31T16:57:00.000000000",4854,111.9774]
["2018-12-31T08:57:00.000000000","2018-12-31T16:57:00.000000000",4855,366.95]
["2018-12-31T08:57:00.000000000","2018-12-31T16:57:00.000000000",4861,45.56166]
["2018-12-31T08:57:00.000000000","2018-12-31T16:57:00.000000000",4871,7.166667]
["2018-12-31T08:57:00.000000000","2018-12-31T16:57:00.000000000",4851,0.39025]
["2018-12-31T08:57:00.000000000","2018-12-31T16:57:00.000000000",4864,6.2]
["2018-12-31T08:58:00.000000000","2018-12-31T16:58:00.000000000",4854,120.3198]
["2018-12-31T08:58:00.000000000","2018-12-31T16:58:00.000000000",4855,367.0833]
["2018-12-31T08:58:00.000000000","2018-12-31T16:58:00.000000000",4861,48.12562]
["2018-12-31T08:58:00.000000000","2018-12-31T16:58:00.000000000",4871,7.216667]
["2018-12-31T08:58:00.000000000","2018-12-31T16:58:00.000000000",4851,0.417]
["2018-12-31T08:58:00.000000000","2018-12-31T16:58:00.000000000",4864,6.183333]
["2018-12-31T08:59:00.000000000","2018-12-31T16:59:00.000000000",4854,126.7691]
["2018-12-31T08:59:00.000000000","2018-12-31T16:59:00.000000000",4855,365.2666]
["2018-12-31T08:59:00.000000000","2018-12-31T16:59:00.000000000",4861,50.31528]
["2018-12-31T08:59:00.000000000","2018-12-31T16:59:00.000000000",4871,7.3]
["2018-12-31T08:59:00.000000000","2018-12-31T16:59:00.000000000",4851,0.44025]
["2018-12-31T08:59:00.000000000","2018-12-31T16:59:00.000000000",4864,6.183333]
["2018-12-31T09:00:00.000000000","2018-12-31T17:00:00.000000000",4854,131.6866]
["2018-12-31T09:00:00.000000000","2018-12-31T17:00:00.000000000",4855,365.8333]
["2018-12-31T09:00:00.000000000","2018-12-31T17:00:00.000000000",4861,51.47561]
["2018-12-31T09:00:00.000000000","2018-12-31T17:00:00.000000000",4871,7.35]
["2018-12-31T09:00:00.000000000","2018-12-31T17:00:00.000000000",4851,0.44525]
["2018-12-31T09:00:00.000000000","2018-12-31T17:00:00.000000000",4864,6.191667]
["2018-12-31T09:01:00.000000000","2018-12-31T17:01:00.000000000",4854,137.2516]
["2018-12-31T09:01:00.000000000","2018-12-31T17:01:00.000000000",4855,366.65]
["2018-12-31T09:01:00.000000000","2018-12-31T17:01:00.000000000",4861,53.1506]
["2018-12-31T09:01:00.000000000","2018-12-31T17:01:00.000000000",4871,7.408333]
["2018-12-31T09:01:00.000000000","2018-12-31T17:01:00.000000000",4851,0.45025]
["2018-12-31T09:01:00.000000000","2018-12-31T17:01:00.000000000",4864,6.175]
["2018-12-31T09:02:00.000000000","2018-12-31T17:02:00.000000000",4854,145.773]
["2018-12-31T09:02:00.000000000","2018-12-31T17:02:00.000000000",4855,366.4333]
["2018-12-31T09:02:00.000000000","2018-12-31T17:02:00.000000000",4861,56.11693]
["2018-12-31T09:02:00.000000000","2018-12-31T17:02:00.000000000",4871,7.425]
["2018-12-31T09:02:00.000000000","2018-12-31T17:02:00.000000000",4851,0.474]
["2018-12-31T09:02:00.000000000","2018-12-31T17:02:00.000000000",4864,6.2]
["2018-12-31T09:03:00.000000000","2018-12-31T17:03:00.000000000",4854,157.1482]
["2018-12-31T09:03:00.000000000","2018-12-31T17:03:00.000000000",4855,370.1667]
["2018-12-31T09:03:00.000000000","2018-12-31T17:03:00.000000000",4861,59.96286]
["2018-12-31T09:03:00.000000000","2018-12-31T17:03:00.000000000",4871,7.5]
["2018-12-31T09:03:00.000000000","2018-12-31T17:03:00.000000000",4851,0.522]
["2018-12-31T09:03:00.000000000","2018-12-31T17:03:00.000000000",4864,6.2]
["2018-12-31T09:04:00.000000000","2018-12-31T17:04:00.000000000",4854,166.6178]
["2018-12-31T09:04:00.000000000","2018-12-31T17:04:00.000000000",4855,370.25]
["2018-12-31T09:04:00.000000000","2018-12-31T17:04:00.000000000",4861,62.70461]
["2018-12-31T09:04:00.000000000","2018-12-31T17:04:00.000000000",4871,7.6]
["2018-12-31T09:04:00.000000000","2018-12-31T17:04:00.000000000",4851,0.543]
["2018-12-31T09:04:00.000000000","2018-12-31T17:04:00.000000000",4864,6.216667]
["2018-12-31T09:05:00.000000000","2018-12-31T17:05:00.000000000",4854,169.7005]
["2018-12-31T09:05:00.000000000","2018-12-31T17:05:00.000000000",4855,368.3333]
["2018-12-31T09:05:00.000000000","2018-12-31T17:05:00.000000000",4861,63.79943]
["2018-12-31T09:05:00.000000000","2018-12-31T17:05:00.000000000",4871,7.683333]
["2018-12-31T09:05:00.000000000","2018-12-31T17:05:00.000000000",4851,0.55]
["2018-12-31T09:05:00.000000000","2018-12-31T17:05:00.000000000",4864,6.216667]
["2018-12-31T09:06:00.000000000","2018-12-31T17:06:00.000000000",4854,174.2521]
["2018-12-31T09:06:00.000000000","2018-12-31T17:06:00.000000000",4855,370.3333]
["2018-12-31T09:06:00.000000000","2018-12-31T17:06:00.000000000",4861,65.67094]
["2018-12-31T09:06:00.000000000","2018-12-31T17:06:00.000000000",4871,7.75]
["2018-12-31T09:06:00.000000000","2018-12-31T17:06:00.000000000",4851,0.5689999]
["2018-12-31T09:06:00.000000000","2018-12-31T17:06:00.000000000",4864,6.291667]
["2018-12-31T09:07:00.000000000","2018-12-31T17:07:00.000000000",4854,194.5133]
["2018-12-31T09:07:00.000000000","2018-12-31T17:07:00.000000000",4855,371.0]
["2018-12-31T09:07:00.000000000","2018-12-31T17:07:00.000000000",4861,71.67844]
["2018-12-31T09:07:00.000000000","2018-12-31T17:07:00.000000000",4871,7.816666]
["2018-12-31T09:07:00.000000000","2018-12-31T17:07:00.000000000",4851,0.6085]
["2018-12-31T09:07:00.000000000","2018-12-31T17:07:00.000000000",4864,6.291667]
["2018-12-31T09:08:00.000000000","2018-12-31T17:08:00.000000000",4854,219.9074]
["2018-12-31T09:08:00.000000000","2018-12-31T17:08:00.000000000",4855,372.95]
["2018-12-31T09:08:00.000000000","2018-12-31T17:08:00.000000000",4861,80.89559]
["2018-12-31T09:08:00.000000000","2018-12-31T17:08:00.000000000",4871,7.949999]
["2018-12-31T09:08:00.000000000","2018-12-31T17:08:00.000000000",4851,0.64675]
["2018-12-31T09:08:00.000000000","2018-12-31T17:08:00.000000000",4864,6.233334]
["2018-12-31T09:09:00.000000000","2018-12-31T17:09:00.000000000",4854,238.3931]
["2018-12-31T09:09:00.000000000","2018-12-31T17:09:00.000000000",4855,373.4167]
["2018-12-31T09:09:00.000000000","2018-12-31T17:09:00.000000000",4861,85.88313]
["2018-12-31T09:09:00.000000000","2018-12-31T17:09:00.000000000",4871,8.116667]
["2018-12-31T09:09:00.000000000","2018-12-31T17:09:00.000000000",4851,0.697]
["2018-12-31T09:09:00.000000000","2018-12-31T17:09:00.000000000",4864,6.166667]
["2018-12-31T09:10:00.000000000","2018-12-31T17:10:00.000000000",4854,226.2761]
["2018-12-31T09:10:00.000000000","2018-12-31T17:10:00.000000000",4855,373.0833]
["2018-12-31T09:10:00.000000000","2018-12-31T17:10:00.000000000",4861,81.86877]
["2018-12-31T09:10:00.000000000","2018-12-31T17:10:00.000000000",4871,8.224999]
["2018-12-31T09:10:00.000000000","2018-12-31T17:10:00.000000000",4851,0.6677499]
["2018-12-31T09:10:00.000000000","2018-12-31T17:10:00.000000000",4864,6.116666]
["2018-12-31T09:11:00.000000000","2018-12-31T17:11:00.000000000",4854,201.2013]
["2018-12-31T09:11:00.000000000","2018-12-31T17:11:00.000000000",4855,371.1833]
["2018-12-31T09:11:00.000000000","2018-12-31T17:11:00.000000000",4861,74.67284]
["2018-12-31T09:11:00.000000000","2018-12-31T17:11:00.000000000",4871,8.3]
["2018-12-31T09:11:00.000000000","2018-12-31T17:11:00.000000000",4851,0.60325]
["2018-12-31T09:11:00.000000000","2018-12-31T17:11:00.000000000",4864,6.108333]
["2018-12-31T09:12:00.000000000","2018-12-31T17:12:00.000000000",4854,184.6483]
["2018-12-31T09:12:00.000000000","2018-12-31T17:12:00.000000000",4855,369.9167]
["2018-12-31T09:12:00.000000000","2018-12-31T17:12:00.000000000",4861,69.63851]
["2018-12-31T09:12:00.000000000","2018-12-31T17:12:00.000000000",4871,8.3]
["2018-12-31T09:12:00.000000000","2018-12-31T17:12:00.000000000",4851,0.561]
["2018-12-31T09:12:00.000000000","2018-12-31T17:12:00.000000000",4864,6.116666]
["2018-12-31T09:13:00.000000000","2018-12-31T17:13:00.000000000",4854,178.1533]
["2018-12-31T09:13:00.000000000","2018-12-31T17:13:00.000000000",4855,368.3]
["2018-12-31T09:13:00.000000000","2018-12-31T17:13:00.000000000",4861,67.42078]
["2018-12-31T09:13:00.000000000","2018-12-31T17:13:00.000000000",4871,8.3]
["2018-12-31T09:13:00.000000000","2018-12-31T17:13:00.000000000",4851,0.5495]
["2018-12-31T09:13:00.000000000","2018-12-31T17:13:00.000000000",4864,6.05]
["2018-12-31T09:14:00.000000000","2018-12-31T17:14:00.000000000",4854,178.3036]
["2018-12-31T09:14:00.000000000","2018-12-31T17:14:00.000000000",4855,369.0333]
["2018-12-31T09:14:00.000000000","2018-12-31T17:14:00.000000000",4861,67.39272]
["2018-12-31T09:14:00.000000000","2018-12-31T17:14:00.000000000",4871,8.383333]
["2018-12-31T09:14:00.000000000","2018-12-31T17:14:00.000000000",4851,0.56225]
["2018-12-31T09:14:00.000000000","2018-12-31T17:14:00.000000000",4864,6.0]
["2018-12-31T09:15:00.000000000","2018-12-31T17:15:00.000000000",4854,187.8323]
["2018-12-31T09:15:00.000000000","2018-12-31T17:15:00.000000000",4855,369.9]
["2018-12-31T09:15:00.000000000","2018-12-31T17:15:00.000000000",4861,71.21057]
["2018-12-31T09:15:00.000000000","2018-12-31T17:15:00.000000000",4871,8.366667]
["2018-12-31T09:15:00.000000000","2018-12-31T17:15:00.000000000",4851,0.616]
["2018-12-31T09:15:00.000000000","2018-12-31T17:15:00.000000000",4864,5.941666]
["2018-12-31T09:16:00.000000000","2018-12-31T17:16:00.000000000",4854,220.1845]
["2018-12-31T09:16:00.000000000","2018-12-31T17:16:00.000000000",4855,372.1333]
["2018-12-31T09:16:00.000000000","2018-12-31T17:16:00.000000000",4861,81.40089]
["2018-12-31T09:16:00.000000000","2018-12-31T17:16:00.000000000",4871,8.474999]
["2018-12-31T09:16:00.000000000","2018-12-31T17:16:00.000000000",4851,0.70125]
["2018-12-31T09:16:00.000000000","2018-12-31T17:16:00.000000000",4864,5.941666]
["2018-12-31T09:17:00.000000000","2018-12-31T17:17:00.000000000",4854,272.367]
["2018-12-31T09:17:00.000000000","2018-12-31T17:17:00.000000000",4855,375.5166]
["2018-12-31T09:17:00.000000000","2018-12-31T17:17:00.000000000",4861,97.25249]
["2018-12-31T09:17:00.000000000","2018-12-31T17:17:00.000000000",4871,8.625]
["2018-12-31T09:17:00.000000000","2018-12-31T17:17:00.000000000",4851,0.8095]
["2018-12-31T09:17:00.000000000","2018-12-31T17:17:00.000000000",4864,6.041666]
["2018-12-31T09:18:00.000000000","2018-12-31T17:18:00.000000000",4854,314.0979]
["2018-12-31T09:18:00.000000000","2018-12-31T17:18:00.000000000",4855,378.55]
["2018-12-31T09:18:00.000000000","2018-12-31T17:18:00.000000000",4861,112.6456]
["2018-12-31T09:18:00.000000000","2018-12-31T17:18:00.000000000",4871,8.808333]
["2018-12-31T09:18:00.000000000","2018-12-31T17:18:00.000000000",4851,0.8847499]
["2018-12-31T09:18:00.000000000","2018-12-31T17:18:00.000000000",4864,6.15]
["2018-12-31T09:19:00.000000000","2018-12-31T17:19:00.000000000",4854,348.3093]
["2018-12-31T09:19:00.000000000","2018-12-31T17:19:00.000000000",4855,379.65]
["2018-12-31T09:19:00.000000000","2018-12-31T17:19:00.000000000",4861,121.6101]
["2018-12-31T09:19:00.000000000","2018-12-31T17:19:00.000000000",4871,8.991667]
["2018-12-31T09:19:00.000000000","2018-12-31T17:19:00.000000000",4851,0.9949999]
["2018-12-31T09:19:00.000000000","2018-12-31T17:19:00.000000000",4864,6.2]
["2018-12-31T09:20:00.000000000","2018-12-31T17:20:00.000000000",4854,352.8669]
["2018-12-31T09:20:00.000000000","2018-12-31T17:20:00.000000000",4855,379.35]
["2018-12-31T09:20:00.000000000","2018-12-31T17:20:00.000000000",4861,122.4242]
["2018-12-31T09:20:00.000000000","2018-12-31T17:20:00.000000000",4871,9.216666]
["2018-12-31T09:20:00.000000000","2018-12-31T17:20:00.000000000",4851,1.01975]
["2018-12-31T09:20:00.000000000","2018-12-31T17:20:00.000000000",4864,6.266666]
["2018-12-31T09:21:00.000000000","2018-12-31T17:21:00.000000000",4854,336.5269]
["2018-12-31T09:21:00.000000000","2018-12-31T17:21:00.000000000",4855,379.05]
["2018-12-31T09:21:00.000000000","2018-12-31T17:21:00.000000000",4861,117.315]
["2018-12-31T09:21:00.000000000","2018-12-31T17:21:00.000000000",4871,9.35]
["2018-12-31T09:21:00.000000000","2018-12-31T17:21:00.000000000",4851,0.976]
["2018-12-31T09:21:00.000000000","2018-12-31T17:21:00.000000000",4864,6.308333]
["2018-12-31T09:22:00.000000000","2018-12-31T17:22:00.000000000",4854,313.309]
["2018-12-31T09:22:00.000000000","2018-12-31T17:22:00.000000000",4855,376.1167]
["2018-12-31T09:22:00.000000000","2018-12-31T17:22:00.000000000",4861,110.0068]
["2018-12-31T09:22:00.000000000","2018-12-31T17:22:00.000000000",4871,9.441667]
["2018-12-31T09:22:00.000000000","2018-12-31T17:22:00.000000000",4851,0.9125]
["2018-12-31T09:22:00.000000000","2018-12-31T17:22:00.000000000",4864,6.375]
["2018-12-31T09:23:00.000000000","2018-12-31T17:23:00.000000000",4854,293.3958]
["2018-12-31T09:23:00.000000000","2018-12-31T17:23:00.000000000",4855,375.15]
["2018-12-31T09:23:00.000000000","2018-12-31T17:23:00.000000000",4861,103.8308]
["2018-12-31T09:23:00.000000000","2018-12-31T17:23:00.000000000",4871,9.575]
["2018-12-31T09:23:00.000000000","2018-12-31T17:23:00.000000000",4851,0.8577499]
["2018-12-31T09:23:00.000000000","2018-12-31T17:23:00.000000000",4864,6.425]
["2018-12-31T09:24:00.000000000","2018-12-31T17:24:00.000000000",4854,277.3241]
["2018-12-31T09:24:00.000000000","2018-12-31T17:24:00.000000000",4855,373.9167]
["2018-12-31T09:24:00.000000000","2018-12-31T17:24:00.000000000",4861,98.85263]
["2018-12-31T09:24:00.000000000","2018-12-31T17:24:00.000000000",4871,9.583333]
["2018-12-31T09:24:00.000000000","2018-12-31T17:24:00.000000000",4851,0.81425]
["2018-12-31T09:24:00.000000000","2018-12-31T17:24:00.000000000",4864,6.425]
["2018-12-31T09:25:00.000000000","2018-12-31T17:25:00.000000000",4854,271.4088]
["2018-12-31T09:25:00.000000000","2018-12-31T17:25:00.000000000",4855,373.8333]
["2018-12-31T09:25:00.000000000","2018-12-31T17:25:00.000000000",4861,97.33671]
["2018-12-31T09:25:00.000000000","2018-12-31T17:25:00.000000000",4871,9.566667]
["2018-12-31T09:25:00.000000000","2018-12-31T17:25:00.000000000",4851,0.80875]
["2018-12-31T09:25:00.000000000","2018-12-31T17:25:00.000000000",4864,6.408333]
["2018-12-31T09:26:00.000000000","2018-12-31T17:26:00.000000000",4854,278.3072]
["2018-12-31T09:26:00.000000000","2018-12-31T17:26:00.000000000",4855,373.4833]
["2018-12-31T09:26:00.000000000","2018-12-31T17:26:00.000000000",4861,99.88195]
["2018-12-31T09:26:00.000000000","2018-12-31T17:26:00.000000000",4871,9.575]
["2018-12-31T09:26:00.000000000","2018-12-31T17:26:00.000000000",4851,0.8395]
["2018-12-31T09:26:00.000000000","2018-12-31T17:26:00.000000000",4864,6.391666]
["2018-12-31T09:27:00.000000000","2018-12-31T17:27:00.000000000",4854,287.8326]
["2018-12-31T09:27:00.000000000","2018-12-31T17:27:00.000000000",4855,373.85]
["2018-12-31T09:27:00.000000000","2018-12-31T17:27:00.000000000",4861,103.3723]
["2018-12-31T09:27:00.000000000","2018-12-31T17:27:00.000000000",4871,9.633333]
["2018-12-31T09:27:00.000000000","2018-12-31T17:27:00.000000000",4851,0.8539999]
["2018-12-31T09:27:00.000000000","2018-12-31T17:27:00.000000000",4864,6.4]
["2018-12-31T09:28:00.000000000","2018-12-31T17:28:00.000000000",4854,298.196]
["2018-12-31T09:28:00.000000000","2018-12-31T17:28:00.000000000",4855,376.9167]
["2018-12-31T09:28:00.000000000","2018-12-31T17:28:00.000000000",4861,101.4166]
["2018-12-31T09:28:00.000000000","2018-12-31T17:28:00.000000000",4871,9.608334]
["2018-12-31T09:28:00.000000000","2018-12-31T17:28:00.000000000",4851,0.8659999]
["2018-12-31T09:28:00.000000000","2018-12-31T17:28:00.000000000",4864,6.408333]
["2018-12-31T09:29:00.000000000","2018-12-31T17:29:00.000000000",4854,318.2096]
["2018-12-31T09:29:00.000000000","2018-12-31T17:29:00.000000000",4855,377.0166]
["2018-12-31T09:29:00.000000000","2018-12-31T17:29:00.000000000",4861,115.406]
["2018-12-31T09:29:00.000000000","2018-12-31T17:29:00.000000000",4871,9.591666]
["2018-12-31T09:29:00.000000000","2018-12-31T17:29:00.000000000",4851,0.9135]
["2018-12-31T09:29:00.000000000","2018-12-31T17:29:00.000000000",4864,6.466667]
["2018-12-31T09:30:00.000000000","2018-12-31T17:30:00.000000000",4854,351.8979]
["2018-12-31T09:30:00.000000000","2018-12-31T17:30:00.000000000",4855,378.95]
["2018-12-31T09:30:00.000000000","2018-12-31T17:30:00.000000000",4861,125.7086]
["2018-12-31T09:30:00.000000000","2018-12-31T17:30:00.000000000",4871,9.633333]
["2018-12-31T09:30:00.000000000","2018-12-31T17:30:00.000000000",4851,1.05075]
["2018-12-31T09:30:00.000000000","2018-12-31T17:30:00.000000000",4864,6.516666]
["2018-12-31T09:31:00.000000000","2018-12-31T17:31:00.000000000",4854,372.406]
["2018-12-31T09:31:00.000000000","2018-12-31T17:31:00.000000000",4855,376.9666]
["2018-12-31T09:31:00.000000000","2018-12-31T17:31:00.000000000",4861,132.8858]
["2018-12-31T09:31:00.000000000","2018-12-31T17:31:00.000000000",4871,9.816667]
["2018-12-31T09:31:00.000000000","2018-12-31T17:31:00.000000000",4851,1.115]
["2018-12-31T09:31:00.000000000","2018-12-31T17:31:00.000000000",4864,6.591667]
["2018-12-31T09:32:00.000000000","2018-12-31T17:32:00.000000000",4854,380.9134]
["2018-12-31T09:32:00.000000000","2018-12-31T17:32:00.000000000",4855,380.8667]
["2018-12-31T09:32:00.000000000","2018-12-31T17:32:00.000000000",4861,135.0474]
["2018-12-31T09:32:00.000000000","2018-12-31T17:32:00.000000000",4871,9.966666]
["2018-12-31T09:32:00.000000000","2018-12-31T17:32:00.000000000",4851,1.11525]
["2018-12-31T09:32:00.000000000","2018-12-31T17:32:00.000000000",4864,6.574999]
["2018-12-31T09:33:00.000000000","2018-12-31T17:33:00.000000000",4854,386.7846]
["2018-12-31T09:33:00.000000000","2018-12-31T17:33:00.000000000",4855,379.2833]
["2018-12-31T09:33:00.000000000","2018-12-31T17:33:00.000000000",4861,137.1622]
["2018-12-31T09:33:00.000000000","2018-12-31T17:33:00.000000000",4871,9.983333]
["2018-12-31T09:33:00.000000000","2018-12-31T17:33:00.000000000",4851,1.11975]
["2018-12-31T09:33:00.000000000","2018-12-31T17:33:00.000000000",4864,6.508333]
["2018-12-31T09:34:00.000000000","2018-12-31T17:34:00.000000000",4854,407.6288]
["2018-12-31T09:34:00.000000000","2018-12-31T17:34:00.000000000",4855,381.1333]
["2018-12-31T09:34:00.000000000","2018-12-31T17:34:00.000000000",4861,144.1429]
["2018-12-31T09:34:00.000000000","2018-12-31T17:34:00.000000000",4871,10.05]
["2018-12-31T09:34:00.000000000","2018-12-31T17:34:00.000000000",4851,1.17275]
["2018-12-31T09:34:00.000000000","2018-12-31T17:34:00.000000000",4864,6.566666]
["2018-12-31T09:35:00.000000000","2018-12-31T17:35:00.000000000",4854,434.87]
["2018-12-31T09:35:00.000000000","2018-12-31T17:35:00.000000000",4855,381.5333]
["2018-12-31T09:35:00.000000000","2018-12-31T17:35:00.000000000",4861,155.7649]
["2018-12-31T09:35:00.000000000","2018-12-31T17:35:00.000000000",4871,10.15833]
["2018-12-31T09:35:00.000000000","2018-12-31T17:35:00.000000000",4851,1.30525]
["2018-12-31T09:35:00.000000000","2018-12-31T17:35:00.000000000",4864,6.525]
["2018-12-31T09:36:00.000000000","2018-12-31T17:36:00.000000000",4854,476.8988]
["2018-12-31T09:36:00.000000000","2018-12-31T17:36:00.000000000",4855,379.7833]
["2018-12-31T09:36:00.000000000","2018-12-31T17:36:00.000000000",4861,168.2291]
["2018-12-31T09:36:00.000000000","2018-12-31T17:36:00.000000000",4871,10.20833]
["2018-12-31T09:36:00.000000000","2018-12-31T17:36:00.000000000",4851,1.3885]
["2018-12-31T09:36:00.000000000","2018-12-31T17:36:00.000000000",4864,6.583333]
["2018-12-31T09:37:00.000000000","2018-12-31T17:37:00.000000000",4854,509.1023]
["2018-12-31T09:37:00.000000000","2018-12-31T17:37:00.000000000",4855,382.3]
["2018-12-31T09:37:00.000000000","2018-12-31T17:37:00.000000000",4861,177.7176]
["2018-12-31T09:37:00.000000000","2018-12-31T17:37:00.000000000",4871,10.33333]
["2018-12-31T09:37:00.000000000","2018-12-31T17:37:00.000000000",4851,1.4195]
["2018-12-31T09:37:00.000000000","2018-12-31T17:37:00.000000000",4864,6.65]
["2018-12-31T09:38:00.000000000","2018-12-31T17:38:00.000000000",4854,517.3183]
["2018-12-31T09:38:00.000000000","2018-12-31T17:38:00.000000000",4855,381.2333]
["2018-12-31T09:38:00.000000000","2018-12-31T17:38:00.000000000",4861,181.0021]
["2018-12-31T09:38:00.000000000","2018-12-31T17:38:00.000000000",4871,10.39167]
["2018-12-31T09:38:00.000000000","2018-12-31T17:38:00.000000000",4851,1.44025]
["2018-12-31T09:38:00.000000000","2018-12-31T17:38:00.000000000",4864,6.566666]
["2018-12-31T09:39:00.000000000","2018-12-31T17:39:00.000000000",4854,520.0569]
["2018-12-31T09:39:00.000000000","2018-12-31T17:39:00.000000000",4855,381.5667]
["2018-12-31T09:39:00.000000000","2018-12-31T17:39:00.000000000",4861,182.9859]
["2018-12-31T09:39:00.000000000","2018-12-31T17:39:00.000000000",4871,10.36667]
["2018-12-31T09:39:00.000000000","2018-12-31T17:39:00.000000000",4851,1.43575]
["2018-12-31T09:39:00.000000000","2018-12-31T17:39:00.000000000",4864,6.508333]
["2018-12-31T09:40:00.000000000","2018-12-31T17:40:00.000000000",4854,496.8589]
["2018-12-31T09:40:00.000000000","2018-12-31T17:40:00.000000000",4855,381.35]
["2018-12-31T09:40:00.000000000","2018-12-31T17:40:00.000000000",4861,176.707]
["2018-12-31T09:40:00.000000000","2018-12-31T17:40:00.000000000",4871,10.30833]
["2018-12-31T09:40:00.000000000","2018-12-31T17:40:00.000000000",4851,1.361]
["2018-12-31T09:40:00.000000000","2018-12-31T17:40:00.000000000",4864,6.491666]
["2018-12-31T09:41:00.000000000","2018-12-31T17:41:00.000000000",4854,466.2545]
["2018-12-31T09:41:00.000000000","2018-12-31T17:41:00.000000000",4855,380.8167]
["2018-12-31T09:41:00.000000000","2018-12-31T17:41:00.000000000",4861,167.3776]
["2018-12-31T09:41:00.000000000","2018-12-31T17:41:00.000000000",4871,10.2]
["2018-12-31T09:41:00.000000000","2018-12-31T17:41:00.000000000",4851,1.28875]
["2018-12-31T09:41:00.000000000","2018-12-31T17:41:00.000000000",4864,6.425]
["2018-12-31T09:42:00.000000000","2018-12-31T17:42:00.000000000",4854,463.2822]
["2018-12-31T09:42:00.000000000","2018-12-31T17:42:00.000000000",4855,381.0833]
["2018-12-31T09:42:00.000000000","2018-12-31T17:42:00.000000000",4861,166.2734]
["2018-12-31T09:42:00.000000000","2018-12-31T17:42:00.000000000",4871,10.075]
["2018-12-31T09:42:00.000000000","2018-12-31T17:42:00.000000000",4851,1.293]
["2018-12-31T09:42:00.000000000","2018-12-31T17:42:00.000000000",4864,6.383333]
["2018-12-31T09:43:00.000000000","2018-12-31T17:43:00.000000000",4854,513.2793]
["2018-12-31T09:43:00.000000000","2018-12-31T17:43:00.000000000",4855,380.7]
["2018-12-31T09:43:00.000000000","2018-12-31T17:43:00.000000000",4861,182.4432]
["2018-12-31T09:43:00.000000000","2018-12-31T17:43:00.000000000",4871,10.01667]
["2018-12-31T09:43:00.000000000","2018-12-31T17:43:00.000000000",4851,1.43]
["2018-12-31T09:43:00.000000000","2018-12-31T17:43:00.000000000",4864,6.391666]
["2018-12-31T09:44:00.000000000","2018-12-31T17:44:00.000000000",4854,520.3113]
["2018-12-31T09:44:00.000000000","2018-12-31T17:44:00.000000000",4855,383.5333]
["2018-12-31T09:44:00.000000000","2018-12-31T17:44:00.000000000",4861,184.6422]
["2018-12-31T09:44:00.000000000","2018-12-31T17:44:00.000000000",4871,9.983333]
["2018-12-31T09:44:00.000000000","2018-12-31T17:44:00.000000000",4851,1.453]
["2018-12-31T09:44:00.000000000","2018-12-31T17:44:00.000000000",4864,6.325]
["2018-12-31T09:45:00.000000000","2018-12-31T17:45:00.000000000",4854,672.0102]
["2018-12-31T09:45:00.000000000","2018-12-31T17:45:00.000000000",4855,381.3333]
["2018-12-31T09:45:00.000000000","2018-12-31T17:45:00.000000000",4861,237.1658]
["2018-12-31T09:45:00.000000000","2018-12-31T17:45:00.000000000",4871,10.13333]
["2018-12-31T09:45:00.000000000","2018-12-31T17:45:00.000000000",4851,1.95475]
["2018-12-31T09:45:00.000000000","2018-12-31T17:45:00.000000000",4864,6.325]
["2018-12-31T09:46:00.000000000","2018-12-31T17:46:00.000000000",4854,942.8034]
["2018-12-31T09:46:00.000000000","2018-12-31T17:46:00.000000000",4855,386.75]
["2018-12-31T09:46:00.000000000","2018-12-31T17:46:00.000000000",4861,334.1189]
["2018-12-31T09:46:00.000000000","2018-12-31T17:46:00.000000000",4871,10.56667]
["2018-12-31T09:46:00.000000000","2018-12-31T17:46:00.000000000",4851,2.7145]
["2018-12-31T09:46:00.000000000","2018-12-31T17:46:00.000000000",4864,6.291667]
["2018-12-31T09:47:00.000000000","2018-12-31T17:47:00.000000000",4854,530.8168]
["2018-12-31T09:47:00.000000000","2018-12-31T17:47:00.000000000",4855,380.05]
["2018-12-31T09:47:00.000000000","2018-12-31T17:47:00.000000000",4861,192.5773]
["2018-12-31T09:47:00.000000000","2018-12-31T17:47:00.000000000",4871,10.64167]
["2018-12-31T09:47:00.000000000","2018-12-31T17:47:00.000000000",4851,1.5585]
["2018-12-31T09:47:00.000000000","2018-12-31T17:47:00.000000000",4864,6.291667]
["2018-12-31T09:48:00.000000000","2018-12-31T17:48:00.000000000",4854,576.3004]
["2018-12-31T09:48:00.000000000","2018-12-31T17:48:00.000000000",4855,381.7]
["2018-12-31T09:48:00.000000000","2018-12-31T17:48:00.000000000",4861,206.9692]
["2018-12-31T09:48:00.000000000","2018-12-31T17:48:00.000000000",4871,10.55]
["2018-12-31T09:48:00.000000000","2018-12-31T17:48:00.000000000",4851,1.67575]
["2018-12-31T09:48:00.000000000","2018-12-31T17:48:00.000000000",4864,6.283333]
["2018-12-31T09:49:00.000000000","2018-12-31T17:49:00.000000000",4854,716.5367]
["2018-12-31T09:49:00.000000000","2018-12-31T17:49:00.000000000",4855,387.7333]
["2018-12-31T09:49:00.000000000","2018-12-31T17:49:00.000000000",4861,250.8371]
["2018-12-31T09:49:00.000000000","2018-12-31T17:49:00.000000000",4871,10.55833]
["2018-12-31T09:49:00.000000000","2018-12-31T17:49:00.000000000",4851,2.01025]
["2018-12-31T09:49:00.000000000","2018-12-31T17:49:00.000000000",4864,6.241667]
["2018-12-31T09:50:00.000000000","2018-12-31T17:50:00.000000000",4854,989.2648]
["2018-12-31T09:50:00.000000000","2018-12-31T17:50:00.000000000",4855,387.9167]
["2018-12-31T09:50:00.000000000","2018-12-31T17:50:00.000000000",4861,338.9941]
["2018-12-31T09:50:00.000000000","2018-12-31T17:50:00.000000000",4871,10.91667]
["2018-12-31T09:50:00.000000000","2018-12-31T17:50:00.000000000",4851,2.6845]
["2018-12-31T09:50:00.000000000","2018-12-31T17:50:00.000000000",4864,6.208333]
["2018-12-31T09:51:00.000000000","2018-12-31T17:51:00.000000000",4854,1575.583]
["2018-12-31T09:51:00.000000000","2018-12-31T17:51:00.000000000",4855,389.3]
["2018-12-31T09:51:00.000000000","2018-12-31T17:51:00.000000000",4861,532.9844]
["2018-12-31T09:51:00.000000000","2018-12-31T17:51:00.000000000",4871,11.75833]
["2018-12-31T09:51:00.000000000","2018-12-31T17:51:00.000000000",4851,4.154]
["2018-12-31T09:51:00.000000000","2018-12-31T17:51:00.000000000",4864,6.266666]
["2018-12-31T09:52:00.000000000","2018-12-31T17:52:00.000000000",4854,1866.172]
["2018-12-31T09:52:00.000000000","2018-12-31T17:52:00.000000000",4855,388.9]
["2018-12-31T09:52:00.000000000","2018-12-31T17:52:00.000000000",4861,636.1135]
["2018-12-31T09:52:00.000000000","2018-12-31T17:52:00.000000000",4871,13.225]
["2018-12-31T09:52:00.000000000","2018-12-31T17:52:00.000000000",4851,4.817]
["2018-12-31T09:52:00.000000000","2018-12-31T17:52:00.000000000",4864,6.341667]
["2018-12-31T09:53:00.000000000","2018-12-31T17:53:00.000000000",4854,1226.544]
["2018-12-31T09:53:00.000000000","2018-12-31T17:53:00.000000000",4855,391.25]
["2018-12-31T09:53:00.000000000","2018-12-31T17:53:00.000000000",4861,426.6646]
["2018-12-31T09:53:00.000000000","2018-12-31T17:53:00.000000000",4871,14.24167]
["2018-12-31T09:53:00.000000000","2018-12-31T17:53:00.000000000",4851,3.12525]
["2018-12-31T09:53:00.000000000","2018-12-31T17:53:00.000000000",4864,6.574999]
["2018-12-31T09:54:00.000000000","2018-12-31T17:54:00.000000000",4854,469.6509]
["2018-12-31T09:54:00.000000000","2018-12-31T17:54:00.000000000",4855,377.65]
["2018-12-31T09:54:00.000000000","2018-12-31T17:54:00.000000000",4861,181.6665]
["2018-12-31T09:54:00.000000000","2018-12-31T17:54:00.000000000",4871,13.575]
["2018-12-31T09:54:00.000000000","2018-12-31T17:54:00.000000000",4851,1.30475]
["2018-12-31T09:54:00.000000000","2018-12-31T17:54:00.000000000",4864,6.574999]
["2018-12-31T09:55:00.000000000","2018-12-31T17:55:00.000000000",4854,475.2866]
["2018-12-31T09:55:00.000000000","2018-12-31T17:55:00.000000000",4855,374.3667]
["2018-12-31T09:55:00.000000000","2018-12-31T17:55:00.000000000",4861,175.8929]
["2018-12-31T09:55:00.000000000","2018-12-31T17:55:00.000000000",4871,12.725]
["2018-12-31T09:55:00.000000000","2018-12-31T17:55:00.000000000",4851,1.322]
["2018-12-31T09:55:00.000000000","2018-12-31T17:55:00.000000000",4864,6.433333]
["2018-12-31T09:56:00.000000000","2018-12-31T17:56:00.000000000",4854,528.2456]
["2018-12-31T09:56:00.000000000","2018-12-31T17:56:00.000000000",4855,378.9]
["2018-12-31T09:56:00.000000000","2018-12-31T17:56:00.000000000",4861,194.1868]
["2018-12-31T09:56:00.000000000","2018-12-31T17:56:00.000000000",4871,12.35]
["2018-12-31T09:56:00.000000000","2018-12-31T17:56:00.000000000",4851,1.4595]
["2018-12-31T09:56:00.000000000","2018-12-31T17:56:00.000000000",4864,6.3]
["2018-12-31T09:57:00.000000000","2018-12-31T17:57:00.000000000",4854,1124.58]
["2018-12-31T09:57:00.000000000","2018-12-31T17:57:00.000000000",4855,385.1]
["2018-12-31T09:57:00.000000000","2018-12-31T17:57:00.000000000",4861,388.7105]
["2018-12-31T09:57:00.000000000","2018-12-31T17:57:00.000000000",4871,12.31667]
["2018-12-31T09:57:00.000000000","2018-12-31T17:57:00.000000000",4851,3.19025]
["2018-12-31T09:57:00.000000000","2018-12-31T17:57:00.000000000",4864,6.308333]
["2018-12-31T09:58:00.000000000","2018-12-31T17:58:00.000000000",4854,1721.319]
["2018-12-31T09:58:00.000000000","2018-12-31T17:58:00.000000000",4855,387.2333]
["2018-12-31T09:58:00.000000000","2018-12-31T17:58:00.000000000",4861,594.3135]
["2018-12-31T09:58:00.000000000","2018-12-31T17:58:00.000000000",4871,13.43333]
["2018-12-31T09:58:00.000000000","2018-12-31T17:58:00.000000000",4851,4.82275]
["2018-12-31T09:58:00.000000000","2018-12-31T17:58:00.000000000",4864,6.35]
["2018-12-31T09:59:00.000000000","2018-12-31T17:59:00.000000000",4854,2306.09]
["2018-12-31T09:59:00.000000000","2018-12-31T17:59:00.000000000",4855,387.5]
["2018-12-31T09:59:00.000000000","2018-12-31T17:59:00.000000000",4861,791.9439]
["2018-12-31T09:59:00.000000000","2018-12-31T17:59:00.000000000",4871,15.1]
["2018-12-31T09:59:00.000000000","2018-12-31T17:59:00.000000000",4851,6.379499]
["2018-12-31T09:59:00.000000000","2018-12-31T17:59:00.000000000",4864,6.441666]
["2018-12-31T10:00:00.000000000","2018-12-31T18:00:00.000000000",4854,2647.898]
["2018-12-31T10:00:00.000000000","2018-12-31T18:00:00.000000000",4855,380.4333]
["2018-12-31T10:00:00.000000000","2018-12-31T18:00:00.000000000",4861,915.2758]
["2018-12-31T10:00:00.000000000","2018-12-31T18:00:00.000000000",4871,17.41667]
["2018-12-31T10:00:00.000000000","2018-12-31T18:00:00.000000000",4851,7.2425]
["2018-12-31T10:00:00.000000000","2018-12-31T18:00:00.000000000",4864,6.666667]
["2018-12-31T10:01:00.000000000","2018-12-31T18:01:00.000000000",4854,2364.417]
["2018-12-31T10:01:00.000000000","2018-12-31T18:01:00.000000000",4855,376.25]
["2018-12-31T10:01:00.000000000","2018-12-31T18:01:00.000000000",4861,823.1699]
["2018-12-31T10:01:00.000000000","2018-12-31T18:01:00.000000000",4871,19.00833]
["2018-12-31T10:01:00.000000000","2018-12-31T18:01:00.000000000",4851,6.479]
["2018-12-31T10:01:00.000000000","2018-12-31T18:01:00.000000000",4864,6.583333]
["2018-12-31T10:02:00.000000000","2018-12-31T18:02:00.000000000",4854,786.9571]
["2018-12-31T10:02:00.000000000","2018-12-31T18:02:00.000000000",4855,377.9333]
["2018-12-31T10:02:00.000000000","2018-12-31T18:02:00.000000000",4861,285.5067]
["2018-12-31T10:02:00.000000000","2018-12-31T18:02:00.000000000",4871,19.18333]
["2018-12-31T10:02:00.000000000","2018-12-31T18:02:00.000000000",4851,2.121]
["2018-12-31T10:02:00.000000000","2018-12-31T18:02:00.000000000",4864,6.541666]
["2018-12-31T10:03:00.000000000","2018-12-31T18:03:00.000000000",4854,874.1489]
["2018-12-31T10:03:00.000000000","2018-12-31T18:03:00.000000000",4855,376.2166]
["2018-12-31T10:03:00.000000000","2018-12-31T18:03:00.000000000",4861,310.5005]
["2018-12-31T10:03:00.000000000","2018-12-31T18:03:00.000000000",4871,18.25833]
["2018-12-31T10:03:00.000000000","2018-12-31T18:03:00.000000000",4851,2.48475]
["2018-12-31T10:03:00.000000000","2018-12-31T18:03:00.000000000",4864,6.608333]
["2018-12-31T10:04:00.000000000","2018-12-31T18:04:00.000000000",4854,901.1655]
["2018-12-31T10:04:00.000000000","2018-12-31T18:04:00.000000000",4855,373.2333]
["2018-12-31T10:04:00.000000000","2018-12-31T18:04:00.000000000",4861,318.9223]
["2018-12-31T10:04:00.000000000","2018-12-31T18:04:00.000000000",4871,17.65833]
["2018-12-31T10:04:00.000000000","2018-12-31T18:04:00.000000000",4851,2.5485]
["2018-12-31T10:04:00.000000000","2018-12-31T18:04:00.000000000",4864,6.416667]
["2018-12-31T10:05:00.000000000","2018-12-31T18:05:00.000000000",4854,1139.832]
["2018-12-31T10:05:00.000000000","2018-12-31T18:05:00.000000000",4855,383.0667]
["2018-12-31T10:05:00.000000000","2018-12-31T18:05:00.000000000",4861,397.4411]
["2018-12-31T10:05:00.000000000","2018-12-31T18:05:00.000000000",4871,17.19167]
["2018-12-31T10:05:00.000000000","2018-12-31T18:05:00.000000000",4851,3.19325]
["2018-12-31T10:05:00.000000000","2018-12-31T18:05:00.000000000",4864,6.366667]
["2018-12-31T10:06:00.000000000","2018-12-31T18:06:00.000000000",4854,1714.03]
["2018-12-31T10:06:00.000000000","2018-12-31T18:06:00.000000000",4855,385.8667]
["2018-12-31T10:06:00.000000000","2018-12-31T18:06:00.000000000",4861,590.0746]
["2018-12-31T10:06:00.000000000","2018-12-31T18:06:00.000000000",4871,17.275]
["2018-12-31T10:06:00.000000000","2018-12-31T18:06:00.000000000",4851,4.7015]
["2018-12-31T10:06:00.000000000","2018-12-31T18:06:00.000000000",4864,6.333333]
["2018-12-31T10:07:00.000000000","2018-12-31T18:07:00.000000000",4854,2245.374]
["2018-12-31T10:07:00.000000000","2018-12-31T18:07:00.000000000",4855,381.9833]
["2018-12-31T10:07:00.000000000","2018-12-31T18:07:00.000000000",4861,785.6838]
["2018-12-31T10:07:00.000000000","2018-12-31T18:07:00.000000000",4871,18.03333]
["2018-12-31T10:07:00.000000000","2018-12-31T18:07:00.000000000",4851,5.94875]
["2018-12-31T10:07:00.000000000","2018-12-31T18:07:00.000000000",4864,6.325]
["2018-12-31T10:08:00.000000000","2018-12-31T18:08:00.000000000",4854,2382.884]
["2018-12-31T10:08:00.000000000","2018-12-31T18:08:00.000000000",4855,380.4167]
["2018-12-31T10:08:00.000000000","2018-12-31T18:08:00.000000000",4861,841.9597]
["2018-12-31T10:08:00.000000000","2018-12-31T18:08:00.000000000",4871,19.41667]
["2018-12-31T10:08:00.000000000","2018-12-31T18:08:00.000000000",4851,6.31625]
["2018-12-31T10:08:00.000000000","2018-12-31T18:08:00.000000000",4864,6.325]
["2018-12-31T10:09:00.000000000","2018-12-31T18:09:00.000000000",4854,2436.779]
["2018-12-31T10:09:00.000000000","2018-12-31T18:09:00.000000000",4855,382.1167]
["2018-12-31T10:09:00.000000000","2018-12-31T18:09:00.000000000",4861,867.0472]
["2018-12-31T10:09:00.000000000","2018-12-31T18:09:00.000000000",4871,21.01667]
["2018-12-31T10:09:00.000000000","2018-12-31T18:09:00.000000000",4851,6.487999]
["2018-12-31T10:09:00.000000000","2018-12-31T18:09:00.000000000",4864,6.558333]
["2018-12-31T10:10:00.000000000","2018-12-31T18:10:00.000000000",4854,2506.445]
["2018-12-31T10:10:00.000000000","2018-12-31T18:10:00.000000000",4855,378.95]
["2018-12-31T10:10:00.000000000","2018-12-31T18:10:00.000000000",4861,886.7634]
["2018-12-31T10:10:00.000000000","2018-12-31T18:10:00.000000000",4871,22.24167]
["2018-12-31T10:10:00.000000000","2018-12-31T18:10:00.000000000",4851,6.82225]
["2018-12-31T10:10:00.000000000","2018-12-31T18:10:00.000000000",4864,6.725]
["2018-12-31T10:11:00.000000000","2018-12-31T18:11:00.000000000",4854,2144.001]
["2018-12-31T10:11:00.000000000","2018-12-31T18:11:00.000000000",4855,378.75]
["2018-12-31T10:11:00.000000000","2018-12-31T18:11:00.000000000",4861,756.4229]
["2018-12-31T10:11:00.000000000","2018-12-31T18:11:00.000000000",4871,22.84167]
["2018-12-31T10:11:00.000000000","2018-12-31T18:11:00.000000000",4851,5.84425]
["2018-12-31T10:11:00.000000000","2018-12-31T18:11:00.000000000",4864,6.733333]
["2018-12-31T10:12:00.000000000","2018-12-31T18:12:00.000000000",4854,2097.434]
["2018-12-31T10:12:00.000000000","2018-12-31T18:12:00.000000000",4855,371.2666]
["2018-12-31T10:12:00.000000000","2018-12-31T18:12:00.000000000",4861,736.3791]
["2018-12-31T10:12:00.000000000","2018-12-31T18:12:00.000000000",4871,22.90833]
["2018-12-31T10:12:00.000000000","2018-12-31T18:12:00.000000000",4851,5.831749]
["2018-12-31T10:12:00.000000000","2018-12-31T18:12:00.000000000",4864,6.683333]
["2018-12-31T10:13:00.000000000","2018-12-31T18:13:00.000000000",4854,2192.913]
["2018-12-31T10:13:00.000000000","2018-12-31T18:13:00.000000000",4855,363.8833]
["2018-12-31T10:13:00.000000000","2018-12-31T18:13:00.000000000",4861,769.6357]
["2018-12-31T10:13:00.000000000","2018-12-31T18:13:00.000000000",4871,22.625]
["2018-12-31T10:13:00.000000000","2018-12-31T18:13:00.000000000",4851,6.08375]
["2018-12-31T10:13:00.000000000","2018-12-31T18:13:00.000000000",4864,6.65]
["2018-12-31T10:14:00.000000000","2018-12-31T18:14:00.000000000",4854,2089.809]
["2018-12-31T10:14:00.000000000","2018-12-31T18:14:00.000000000",4855,367.9333]
["2018-12-31T10:14:00.000000000","2018-12-31T18:14:00.000000000",4861,737.1558]
["2018-12-31T10:14:00.000000000","2018-12-31T18:14:00.000000000",4871,23.06667]
["2018-12-31T10:14:00.000000000","2018-12-31T18:14:00.000000000",4851,5.70125]
["2018-12-31T10:14:00.000000000","2018-12-31T18:14:00.000000000",4864,6.691666]
["2018-12-31T10:15:00.000000000","2018-12-31T18:15:00.000000000",4854,1492.397]
["2018-12-31T10:15:00.000000000","2018-12-31T18:15:00.000000000",4855,366.6]
["2018-12-31T10:15:00.000000000","2018-12-31T18:15:00.000000000",4861,529.8029]
["2018-12-31T10:15:00.000000000","2018-12-31T18:15:00.000000000",4871,23.15833]
["2018-12-31T10:15:00.000000000","2018-12-31T18:15:00.000000000",4851,4.08975]
["2018-12-31T10:15:00.000000000","2018-12-31T18:15:00.000000000",4864,6.85]
["2018-12-31T10:16:00.000000000","2018-12-31T18:16:00.000000000",4854,1148.248]
["2018-12-31T10:16:00.000000000","2018-12-31T18:16:00.000000000",4855,359.25]
["2018-12-31T10:16:00.000000000","2018-12-31T18:16:00.000000000",4861,403.3269]
["2018-12-31T10:16:00.000000000","2018-12-31T18:16:00.000000000",4871,22.13333]
["2018-12-31T10:16:00.000000000","2018-12-31T18:16:00.000000000",4851,3.2735]
["2018-12-31T10:16:00.000000000","2018-12-31T18:16:00.000000000",4864,6.883333]
["2018-12-31T10:17:00.000000000","2018-12-31T18:17:00.000000000",4854,1747.588]
["2018-12-31T10:17:00.000000000","2018-12-31T18:17:00.000000000",4855,374.0667]
["2018-12-31T10:17:00.000000000","2018-12-31T18:17:00.000000000",4861,606.6748]
["2018-12-31T10:17:00.000000000","2018-12-31T18:17:00.000000000",4871,21.6]
["2018-12-31T10:17:00.000000000","2018-12-31T18:17:00.000000000",4851,4.91]
["2018-12-31T10:17:00.000000000","2018-12-31T18:17:00.000000000",4864,6.808333]
["2018-12-31T10:18:00.000000000","2018-12-31T18:18:00.000000000",4854,1986.688]
["2018-12-31T10:18:00.000000000","2018-12-31T18:18:00.000000000",4855,371.7666]
["2018-12-31T10:18:00.000000000","2018-12-31T18:18:00.000000000",4861,695.1499]
["2018-12-31T10:18:00.000000000","2018-12-31T18:18:00.000000000",4871,22.25833]
["2018-12-31T10:18:00.000000000","2018-12-31T18:18:00.000000000",4851,5.463]
["2018-12-31T10:18:00.000000000","2018-12-31T18:18:00.000000000",4864,6.983333]
["2018-12-31T10:19:00.000000000","2018-12-31T18:19:00.000000000",4854,1979.552]
["2018-12-31T10:19:00.000000000","2018-12-31T18:19:00.000000000",4855,369.4833]
["2018-12-31T10:19:00.000000000","2018-12-31T18:19:00.000000000",4861,696.6565]
["2018-12-31T10:19:00.000000000","2018-12-31T18:19:00.000000000",4871,22.5]
["2018-12-31T10:19:00.000000000","2018-12-31T18:19:00.000000000",4851,5.47325]
["2018-12-31T10:19:00.000000000","2018-12-31T18:19:00.000000000",4864,6.991666]
["2018-12-31T10:20:00.000000000","2018-12-31T18:20:00.000000000",4854,1877.407]
["2018-12-31T10:20:00.000000000","2018-12-31T18:20:00.000000000",4855,380.8167]
["2018-12-31T10:20:00.000000000","2018-12-31T18:20:00.000000000",4861,659.6757]
["2018-12-31T10:20:00.000000000","2018-12-31T18:20:00.000000000",4871,21.95]
["2018-12-31T10:20:00.000000000","2018-12-31T18:20:00.000000000",4851,5.281]
["2018-12-31T10:20:00.000000000","2018-12-31T18:20:00.000000000",4864,6.766666]
["2018-12-31T10:21:00.000000000","2018-12-31T18:21:00.000000000",4854,1167.904]
["2018-12-31T10:21:00.000000000","2018-12-31T18:21:00.000000000",4855,377.9167]
["2018-12-31T10:21:00.000000000","2018-12-31T18:21:00.000000000",4861,413.2552]
["2018-12-31T10:21:00.000000000","2018-12-31T18:21:00.000000000",4871,21.28333]
["2018-12-31T10:21:00.000000000","2018-12-31T18:21:00.000000000",4851,3.311]
["2018-12-31T10:21:00.000000000","2018-12-31T18:21:00.000000000",4864,6.658333]
["2018-12-31T10:22:00.000000000","2018-12-31T18:22:00.000000000",4854,1628.6]
["2018-12-31T10:22:00.000000000","2018-12-31T18:22:00.000000000",4855,382.4333]
["2018-12-31T10:22:00.000000000","2018-12-31T18:22:00.000000000",4861,568.1219]
["2018-12-31T10:22:00.000000000","2018-12-31T18:22:00.000000000",4871,20.325]
["2018-12-31T10:22:00.000000000","2018-12-31T18:22:00.000000000",4851,4.73975]
["2018-12-31T10:22:00.000000000","2018-12-31T18:22:00.000000000",4864,6.741667]
["2018-12-31T10:23:00.000000000","2018-12-31T18:23:00.000000000",4854,2156.721]
["2018-12-31T10:23:00.000000000","2018-12-31T18:23:00.000000000",4855,373.7833]
["2018-12-31T10:23:00.000000000","2018-12-31T18:23:00.000000000",4861,767.9045]
["2018-12-31T10:23:00.000000000","2018-12-31T18:23:00.000000000",4871,20.925]
["2018-12-31T10:23:00.000000000","2018-12-31T18:23:00.000000000",4851,6.105]
["2018-12-31T10:23:00.000000000","2018-12-31T18:23:00.000000000",4864,6.833333]
["2018-12-31T10:24:00.000000000","2018-12-31T18:24:00.000000000",4854,1725.826]
["2018-12-31T10:24:00.000000000","2018-12-31T18:24:00.000000000",4855,366.9]
["2018-12-31T10:24:00.000000000","2018-12-31T18:24:00.000000000",4861,603.2687]
["2018-12-31T10:24:00.000000000","2018-12-31T18:24:00.000000000",4871,20.50833]
["2018-12-31T10:24:00.000000000","2018-12-31T18:24:00.000000000",4851,4.99175]
["2018-12-31T10:24:00.000000000","2018-12-31T18:24:00.000000000",4864,6.891666]
["2018-12-31T10:25:00.000000000","2018-12-31T18:25:00.000000000",4854,2011.763]
["2018-12-31T10:25:00.000000000","2018-12-31T18:25:00.000000000",4855,363.4]
["2018-12-31T10:25:00.000000000","2018-12-31T18:25:00.000000000",4861,713.5093]
["2018-12-31T10:25:00.000000000","2018-12-31T18:25:00.000000000",4871,20.84167]
["2018-12-31T10:25:00.000000000","2018-12-31T18:25:00.000000000",4851,5.63]
["2018-12-31T10:25:00.000000000","2018-12-31T18:25:00.000000000",4864,6.85]
["2018-12-31T10:26:00.000000000","2018-12-31T18:26:00.000000000",4854,929.3192]
["2018-12-31T10:26:00.000000000","2018-12-31T18:26:00.000000000",4855,370.6333]
["2018-12-31T10:26:00.000000000","2018-12-31T18:26:00.000000000",4861,333.7633]
["2018-12-31T10:26:00.000000000","2018-12-31T18:26:00.000000000",4871,20.1]
["2018-12-31T10:26:00.000000000","2018-12-31T18:26:00.000000000",4851,2.67675]
["2018-12-31T10:26:00.000000000","2018-12-31T18:26:00.000000000",4864,7.016666]
["2018-12-31T10:27:00.000000000","2018-12-31T18:27:00.000000000",4854,1747.096]
["2018-12-31T10:27:00.000000000","2018-12-31T18:27:00.000000000",4855,366.3]
["2018-12-31T10:27:00.000000000","2018-12-31T18:27:00.000000000",4861,620.7204]
["2018-12-31T10:27:00.000000000","2018-12-31T18:27:00.000000000",4871,19.65]
["2018-12-31T10:27:00.000000000","2018-12-31T18:27:00.000000000",4851,5.20025]
["2018-12-31T10:27:00.000000000","2018-12-31T18:27:00.000000000",4864,7.158333]
["2018-12-31T10:28:00.000000000","2018-12-31T18:28:00.000000000",4854,2409.453]
["2018-12-31T10:28:00.000000000","2018-12-31T18:28:00.000000000",4855,373.0]
["2018-12-31T10:28:00.000000000","2018-12-31T18:28:00.000000000",4861,870.1539]
["2018-12-31T10:28:00.000000000","2018-12-31T18:28:00.000000000",4871,21.14167]
["2018-12-31T10:28:00.000000000","2018-12-31T18:28:00.000000000",4851,7.0065]
["2018-12-31T10:28:00.000000000","2018-12-31T18:28:00.000000000",4864,6.958333]
["2018-12-31T10:29:00.000000000","2018-12-31T18:29:00.000000000",4854,1421.598]
["2018-12-31T10:29:00.000000000","2018-12-31T18:29:00.000000000",4855,381.2333]
["2018-12-31T10:29:00.000000000","2018-12-31T18:29:00.000000000",4861,512.6226]
["2018-12-31T10:29:00.000000000","2018-12-31T18:29:00.000000000",4871,21.31667]
["2018-12-31T10:29:00.000000000","2018-12-31T18:29:00.000000000",4851,4.1575]
["2018-12-31T10:29:00.000000000","2018-12-31T18:29:00.000000000",4864,6.958333]
["2018-12-31T10:30:00.000000000","2018-12-31T18:30:00.000000000",4854,1445.518]
["2018-12-31T10:30:00.000000000","2018-12-31T18:30:00.000000000",4855,374.9333]
["2018-12-31T10:30:00.000000000","2018-12-31T18:30:00.000000000",4861,511.116]
["2018-12-31T10:30:00.000000000","2018-12-31T18:30:00.000000000",4871,20.7]
["2018-12-31T10:30:00.000000000","2018-12-31T18:30:00.000000000",4851,4.19]
["2018-12-31T10:30:00.000000000","2018-12-31T18:30:00.000000000",4864,6.983333]
["2018-12-31T10:31:00.000000000","2018-12-31T18:31:00.000000000",4854,1937.127]
["2018-12-31T10:31:00.000000000","2018-12-31T18:31:00.000000000",4855,380.4333]
["2018-12-31T10:31:00.000000000","2018-12-31T18:31:00.000000000",4861,678.3065]
["2018-12-31T10:31:00.000000000","2018-12-31T18:31:00.000000000",4871,20.4]
["2018-12-31T10:31:00.000000000","2018-12-31T18:31:00.000000000",4851,5.519499]
["2018-12-31T10:31:00.000000000","2018-12-31T18:31:00.000000000",4864,6.916667]
["2018-12-31T10:32:00.000000000","2018-12-31T18:32:00.000000000",4854,1551.306]
["2018-12-31T10:32:00.000000000","2018-12-31T18:32:00.000000000",4855,371.7333]
["2018-12-31T10:32:00.000000000","2018-12-31T18:32:00.000000000",4861,552.0176]
["2018-12-31T10:32:00.000000000","2018-12-31T18:32:00.000000000",4871,20.75]
["2018-12-31T10:32:00.000000000","2018-12-31T18:32:00.000000000",4851,4.379]
["2018-12-31T10:32:00.000000000","2018-12-31T18:32:00.000000000",4864,6.891666]
["2018-12-31T10:33:00.000000000","2018-12-31T18:33:00.000000000",4854,1151.936]
["2018-12-31T10:33:00.000000000","2018-12-31T18:33:00.000000000",4855,375.05]
["2018-12-31T10:33:00.000000000","2018-12-31T18:33:00.000000000",4861,411.5522]
["2018-12-31T10:33:00.000000000","2018-12-31T18:33:00.000000000",4871,20.04167]
["2018-12-31T10:33:00.000000000","2018-12-31T18:33:00.000000000",4851,3.361]
["2018-12-31T10:33:00.000000000","2018-12-31T18:33:00.000000000",4864,7.183333]
["2018-12-31T10:34:00.000000000","2018-12-31T18:34:00.000000000",4854,1413.151]
["2018-12-31T10:34:00.000000000","2018-12-31T18:34:00.000000000",4855,374.7333]
["2018-12-31T10:34:00.000000000","2018-12-31T18:34:00.000000000",4861,501.4684]
["2018-12-31T10:34:00.000000000","2018-12-31T18:34:00.000000000",4871,19.69167]
["2018-12-31T10:34:00.000000000","2018-12-31T18:34:00.000000000",4851,4.10825]
["2018-12-31T10:34:00.000000000","2018-12-31T18:34:00.000000000",4864,7.2]
["2018-12-31T10:35:00.000000000","2018-12-31T18:35:00.000000000",4854,1879.732]
["2018-12-31T10:35:00.000000000","2018-12-31T18:35:00.000000000",4855,377.0833]
["2018-12-31T10:35:00.000000000","2018-12-31T18:35:00.000000000",4861,656.9152]
["2018-12-31T10:35:00.000000000","2018-12-31T18:35:00.000000000",4871,19.78333]
["2018-12-31T10:35:00.000000000","2018-12-31T18:35:00.000000000",4851,5.3455]
["2018-12-31T10:35:00.000000000","2018-12-31T18:35:00.000000000",4864,7.091667]
["2018-12-31T10:36:00.000000000","2018-12-31T18:36:00.000000000",4854,2268.284]
["2018-12-31T10:36:00.000000000","2018-12-31T18:36:00.000000000",4855,376.35]
["2018-12-31T10:36:00.000000000","2018-12-31T18:36:00.000000000",4861,792.5522]
["2018-12-31T10:36:00.000000000","2018-12-31T18:36:00.000000000",4871,19.79167]
["2018-12-31T10:36:00.000000000","2018-12-31T18:36:00.000000000",4851,6.38]
["2018-12-31T10:36:00.000000000","2018-12-31T18:36:00.000000000",4864,6.958333]
["2018-12-31T10:37:00.000000000","2018-12-31T18:37:00.000000000",4854,2680.863]
["2018-12-31T10:37:00.000000000","2018-12-31T18:37:00.000000000",4855,375.0333]
["2018-12-31T10:37:00.000000000","2018-12-31T18:37:00.000000000",4861,940.9059]
["2018-12-31T10:37:00.000000000","2018-12-31T18:37:00.000000000",4871,20.75833]
["2018-12-31T10:37:00.000000000","2018-12-31T18:37:00.000000000",4851,7.4875]
["2018-12-31T10:37:00.000000000","2018-12-31T18:37:00.000000000",4864,7.15]
["2018-12-31T10:38:00.000000000","2018-12-31T18:38:00.000000000",4854,2732.494]
["2018-12-31T10:38:00.000000000","2018-12-31T18:38:00.000000000",4855,374.2166]
["2018-12-31T10:38:00.000000000","2018-12-31T18:38:00.000000000",4861,968.7165]
["2018-12-31T10:38:00.000000000","2018-12-31T18:38:00.000000000",4871,22.09167]
["2018-12-31T10:38:00.000000000","2018-12-31T18:38:00.000000000",4851,7.77825]
["2018-12-31T10:38:00.000000000","2018-12-31T18:38:00.000000000",4864,7.283333]
["2018-12-31T10:39:00.000000000","2018-12-31T18:39:00.000000000",4854,2724.497]
["2018-12-31T10:39:00.000000000","2018-12-31T18:39:00.000000000",4855,371.4]
["2018-12-31T10:39:00.000000000","2018-12-31T18:39:00.000000000",4861,968.2673]
["2018-12-31T10:39:00.000000000","2018-12-31T18:39:00.000000000",4871,23.0]
["2018-12-31T10:39:00.000000000","2018-12-31T18:39:00.000000000",4851,7.7065]
["2018-12-31T10:39:00.000000000","2018-12-31T18:39:00.000000000",4864,7.033333]
["2018-12-31T10:40:00.000000000","2018-12-31T18:40:00.000000000",4854,2718.186]
["2018-12-31T10:40:00.000000000","2018-12-31T18:40:00.000000000",4855,369.7833]
["2018-12-31T10:40:00.000000000","2018-12-31T18:40:00.000000000",4861,967.1163]
["2018-12-31T10:40:00.000000000","2018-12-31T18:40:00.000000000",4871,23.78333]
["2018-12-31T10:40:00.000000000","2018-12-31T18:40:00.000000000",4851,7.619999]
["2018-12-31T10:40:00.000000000","2018-12-31T18:40:00.000000000",4864,7.225]
["2018-12-31T10:41:00.000000000","2018-12-31T18:41:00.000000000",4854,2708.408]
["2018-12-31T10:41:00.000000000","2018-12-31T18:41:00.000000000",4855,370.0166]
["2018-12-31T10:41:00.000000000","2018-12-31T18:41:00.000000000",4861,966.9946]
["2018-12-31T10:41:00.000000000","2018-12-31T18:41:00.000000000",4871,24.79167]
["2018-12-31T10:41:00.000000000","2018-12-31T18:41:00.000000000",4851,7.63425]
["2018-12-31T10:41:00.000000000","2018-12-31T18:41:00.000000000",4864,7.308333]
["2018-12-31T10:42:00.000000000","2018-12-31T18:42:00.000000000",4854,2704.087]
["2018-12-31T10:42:00.000000000","2018-12-31T18:42:00.000000000",4855,370.05]
["2018-12-31T10:42:00.000000000","2018-12-31T18:42:00.000000000",4861,967.4719]
["2018-12-31T10:42:00.000000000","2018-12-31T18:42:00.000000000",4871,25.13333]
["2018-12-31T10:42:00.000000000","2018-12-31T18:42:00.000000000",4851,7.62625]
["2018-12-31T10:42:00.000000000","2018-12-31T18:42:00.000000000",4864,7.383333]
["2018-12-31T10:43:00.000000000","2018-12-31T18:43:00.000000000",4854,2698.409]
["2018-12-31T10:43:00.000000000","2018-12-31T18:43:00.000000000",4855,369.5166]
["2018-12-31T10:43:00.000000000","2018-12-31T18:43:00.000000000",4861,966.6391]
["2018-12-31T10:43:00.000000000","2018-12-31T18:43:00.000000000",4871,25.63333]
["2018-12-31T10:43:00.000000000","2018-12-31T18:43:00.000000000",4851,7.63325]
["2018-12-31T10:43:00.000000000","2018-12-31T18:43:00.000000000",4864,7.541666]
["2018-12-31T10:44:00.000000000","2018-12-31T18:44:00.000000000",4854,2690.834]
["2018-12-31T10:44:00.000000000","2018-12-31T18:44:00.000000000",4855,366.8167]
["2018-12-31T10:44:00.000000000","2018-12-31T18:44:00.000000000",4861,965.1699]
["2018-12-31T10:44:00.000000000","2018-12-31T18:44:00.000000000",4871,25.88333]
["2018-12-31T10:44:00.000000000","2018-12-31T18:44:00.000000000",4851,7.59525]
["2018-12-31T10:44:00.000000000","2018-12-31T18:44:00.000000000",4864,7.233334]
["2018-12-31T10:45:00.000000000","2018-12-31T18:45:00.000000000",4854,2678.252]
["2018-12-31T10:45:00.000000000","2018-12-31T18:45:00.000000000",4855,367.2833]
["2018-12-31T10:45:00.000000000","2018-12-31T18:45:00.000000000",4861,962.8493]
["2018-12-31T10:45:00.000000000","2018-12-31T18:45:00.000000000",4871,26.53333]
["2018-12-31T10:45:00.000000000","2018-12-31T18:45:00.000000000",4851,7.615499]
["2018-12-31T10:45:00.000000000","2018-12-31T18:45:00.000000000",4864,7.175]
["2018-12-31T10:46:00.000000000","2018-12-31T18:46:00.000000000",4854,2667.845]
["2018-12-31T10:46:00.000000000","2018-12-31T18:46:00.000000000",4855,367.1833]
["2018-12-31T10:46:00.000000000","2018-12-31T18:46:00.000000000",4861,961.6702]
["2018-12-31T10:46:00.000000000","2018-12-31T18:46:00.000000000",4871,27.14166]
["2018-12-31T10:46:00.000000000","2018-12-31T18:46:00.000000000",4851,7.57675]
["2018-12-31T10:46:00.000000000","2018-12-31T18:46:00.000000000",4864,7.3]
["2018-12-31T10:47:00.000000000","2018-12-31T18:47:00.000000000",4854,2659.917]
["2018-12-31T10:47:00.000000000","2018-12-31T18:47:00.000000000",4855,367.1833]
["2018-12-31T10:47:00.000000000","2018-12-31T18:47:00.000000000",4861,961.7825]
["2018-12-31T10:47:00.000000000","2018-12-31T18:47:00.000000000",4871,27.84167]
["2018-12-31T10:47:00.000000000","2018-12-31T18:47:00.000000000",4851,7.589]
["2018-12-31T10:47:00.000000000","2018-12-31T18:47:00.000000000",4864,7.525]
["2018-12-31T10:48:00.000000000","2018-12-31T18:48:00.000000000",4854,2655.132]
["2018-12-31T10:48:00.000000000","2018-12-31T18:48:00.000000000",4855,363.65]
["2018-12-31T10:48:00.000000000","2018-12-31T18:48:00.000000000",4861,961.4363]
["2018-12-31T10:48:00.000000000","2018-12-31T18:48:00.000000000",4871,28.14166]
["2018-12-31T10:48:00.000000000","2018-12-31T18:48:00.000000000",4851,7.57575]
["2018-12-31T10:48:00.000000000","2018-12-31T18:48:00.000000000",4864,7.75]
["2018-12-31T10:49:00.000000000","2018-12-31T18:49:00.000000000",4854,2657.013]
["2018-12-31T10:49:00.000000000","2018-12-31T18:49:00.000000000",4855,364.8667]
["2018-12-31T10:49:00.000000000","2018-12-31T18:49:00.000000000",4861,961.8013]
["2018-12-31T10:49:00.000000000","2018-12-31T18:49:00.000000000",4871,28.275]
["2018-12-31T10:49:00.000000000","2018-12-31T18:49:00.000000000",4851,7.602749]
["2018-12-31T10:49:00.000000000","2018-12-31T18:49:00.000000000",4864,7.775]
["2018-12-31T10:50:00.000000000","2018-12-31T18:50:00.000000000",4854,2658.509]
["2018-12-31T10:50:00.000000000","2018-12-31T18:50:00.000000000",4855,365.7]
["2018-12-31T10:50:00.000000000","2018-12-31T18:50:00.000000000",4861,962.7744]
["2018-12-31T10:50:00.000000000","2018-12-31T18:50:00.000000000",4871,28.34167]
["2018-12-31T10:50:00.000000000","2018-12-31T18:50:00.000000000",4851,7.58925]
["2018-12-31T10:50:00.000000000","2018-12-31T18:50:00.000000000",4864,7.85]
["2018-12-31T10:51:00.000000000","2018-12-31T18:51:00.000000000",4854,2662.572]
["2018-12-31T10:51:00.000000000","2018-12-31T18:51:00.000000000",4855,364.4833]
["2018-12-31T10:51:00.000000000","2018-12-31T18:51:00.000000000",4861,964.2436]
["2018-12-31T10:51:00.000000000","2018-12-31T18:51:00.000000000",4871,28.2]
["2018-12-31T10:51:00.000000000","2018-12-31T18:51:00.000000000",4851,7.6355]
["2018-12-31T10:51:00.000000000","2018-12-31T18:51:00.000000000",4864,7.7]
["2018-12-31T10:52:00.000000000","2018-12-31T18:52:00.000000000",4854,2666.483]
["2018-12-31T10:52:00.000000000","2018-12-31T18:52:00.000000000",4855,364.2833]
["2018-12-31T10:52:00.000000000","2018-12-31T18:52:00.000000000",4861,965.9185]
["2018-12-31T10:52:00.000000000","2018-12-31T18:52:00.000000000",4871,28.24167]
["2018-12-31T10:52:00.000000000","2018-12-31T18:52:00.000000000",4851,7.61]
["2018-12-31T10:52:00.000000000","2018-12-31T18:52:00.000000000",4864,7.65]
["2018-12-31T10:53:00.000000000","2018-12-31T18:53:00.000000000",4854,2667.441]
["2018-12-31T10:53:00.000000000","2018-12-31T18:53:00.000000000",4855,364.4666]
["2018-12-31T10:53:00.000000000","2018-12-31T18:53:00.000000000",4861,967.3035]
["2018-12-31T10:53:00.000000000","2018-12-31T18:53:00.000000000",4871,28.575]
["2018-12-31T10:53:00.000000000","2018-12-31T18:53:00.000000000",4851,7.62325]
["2018-12-31T10:53:00.000000000","2018-12-31T18:53:00.000000000",4864,7.791667]
["2018-12-31T10:54:00.000000000","2018-12-31T18:54:00.000000000",4854,2666.784]
["2018-12-31T10:54:00.000000000","2018-12-31T18:54:00.000000000",4855,364.3333]
["2018-12-31T10:54:00.000000000","2018-12-31T18:54:00.000000000",4861,967.5187]
["2018-12-31T10:54:00.000000000","2018-12-31T18:54:00.000000000",4871,28.41667]
["2018-12-31T10:54:00.000000000","2018-12-31T18:54:00.000000000",4851,7.582]
["2018-12-31T10:54:00.000000000","2018-12-31T18:54:00.000000000",4864,7.533333]
["2018-12-31T10:55:00.000000000","2018-12-31T18:55:00.000000000",4854,2667.631]
["2018-12-31T10:55:00.000000000","2018-12-31T18:55:00.000000000",4855,364.8333]
["2018-12-31T10:55:00.000000000","2018-12-31T18:55:00.000000000",4861,967.7058]
["2018-12-31T10:55:00.000000000","2018-12-31T18:55:00.000000000",4871,28.60833]
["2018-12-31T10:55:00.000000000","2018-12-31T18:55:00.000000000",4851,7.632]
["2018-12-31T10:55:00.000000000","2018-12-31T18:55:00.000000000",4864,7.683333]
["2018-12-31T10:56:00.000000000","2018-12-31T18:56:00.000000000",4854,2662.339]
["2018-12-31T10:56:00.000000000","2018-12-31T18:56:00.000000000",4855,363.95]
["2018-12-31T10:56:00.000000000","2018-12-31T18:56:00.000000000",4861,967.6216]
["2018-12-31T10:56:00.000000000","2018-12-31T18:56:00.000000000",4871,29.08333]
["2018-12-31T10:56:00.000000000","2018-12-31T18:56:00.000000000",4851,7.6385]
["2018-12-31T10:56:00.000000000","2018-12-31T18:56:00.000000000",4864,7.741666]
["2018-12-31T10:57:00.000000000","2018-12-31T18:57:00.000000000",4854,2662.343]
["2018-12-31T10:57:00.000000000","2018-12-31T18:57:00.000000000",4855,365.7333]
["2018-12-31T10:57:00.000000000","2018-12-31T18:57:00.000000000",4861,967.79]
["2018-12-31T10:57:00.000000000","2018-12-31T18:57:00.000000000",4871,29.09167]
["2018-12-31T10:57:00.000000000","2018-12-31T18:57:00.000000000",4851,7.62925]
["2018-12-31T10:57:00.000000000","2018-12-31T18:57:00.000000000",4864,7.716667]
["2018-12-31T10:58:00.000000000","2018-12-31T18:58:00.000000000",4854,2663.655]
["2018-12-31T10:58:00.000000000","2018-12-31T18:58:00.000000000",4855,364.65]
["2018-12-31T10:58:00.000000000","2018-12-31T18:58:00.000000000",4861,968.4638]
["2018-12-31T10:58:00.000000000","2018-12-31T18:58:00.000000000",4871,29.025]
["2018-12-31T10:58:00.000000000","2018-12-31T18:58:00.000000000",4851,7.6505]
["2018-12-31T10:58:00.000000000","2018-12-31T18:58:00.000000000",4864,7.9]
["2018-12-31T10:59:00.000000000","2018-12-31T18:59:00.000000000",4854,2667.214]
["2018-12-31T10:59:00.000000000","2018-12-31T18:59:00.000000000",4855,365.75]
["2018-12-31T10:59:00.000000000","2018-12-31T18:59:00.000000000",4861,968.9971]
["2018-12-31T10:59:00.000000000","2018-12-31T18:59:00.000000000",4871,28.875]
["2018-12-31T10:59:00.000000000","2018-12-31T18:59:00.000000000",4851,7.67775]
["2018-12-31T10:59:00.000000000","2018-12-31T18:59:00.000000000",4864,8.016666]
["2018-12-31T11:00:00.000000000","2018-12-31T19:00:00.000000000",4854,2670.744]
["2018-12-31T11:00:00.000000000","2018-12-31T19:00:00.000000000",4855,365.8333]
["2018-12-31T11:00:00.000000000","2018-12-31T19:00:00.000000000",4861,969.54]
["2018-12-31T11:00:00.000000000","2018-12-31T19:00:00.000000000",4871,28.475]
["2018-12-31T11:00:00.000000000","2018-12-31T19:00:00.000000000",4851,7.62675]
["2018-12-31T11:00:00.000000000","2018-12-31T19:00:00.000000000",4864,7.958333]
["2018-12-31T11:01:00.000000000","2018-12-31T19:01:00.000000000",4854,2676.834]
["2018-12-31T11:01:00.000000000","2018-12-31T19:01:00.000000000",4855,365.1667]
["2018-12-31T11:01:00.000000000","2018-12-31T19:01:00.000000000",4861,970.3914]
["2018-12-31T11:01:00.000000000","2018-12-31T19:01:00.000000000",4871,28.35833]
["2018-12-31T11:01:00.000000000","2018-12-31T19:01:00.000000000",4851,7.675]
["2018-12-31T11:01:00.000000000","2018-12-31T19:01:00.000000000",4864,7.841667]
["2018-12-31T11:02:00.000000000","2018-12-31T19:02:00.000000000",4854,2680.308]
["2018-12-31T11:02:00.000000000","2018-12-31T19:02:00.000000000",4855,365.45]
["2018-12-31T11:02:00.000000000","2018-12-31T19:02:00.000000000",4861,971.9636]
["2018-12-31T11:02:00.000000000","2018-12-31T19:02:00.000000000",4871,28.225]
["2018-12-31T11:02:00.000000000","2018-12-31T19:02:00.000000000",4851,7.661]
["2018-12-31T11:02:00.000000000","2018-12-31T19:02:00.000000000",4864,8.025]
["2018-12-31T11:03:00.000000000","2018-12-31T19:03:00.000000000",4854,2688.592]
["2018-12-31T11:03:00.000000000","2018-12-31T19:03:00.000000000",4855,366.7666]
["2018-12-31T11:03:00.000000000","2018-12-31T19:03:00.000000000",4861,972.7495]
["2018-12-31T11:03:00.000000000","2018-12-31T19:03:00.000000000",4871,27.625]
["2018-12-31T11:03:00.000000000","2018-12-31T19:03:00.000000000",4851,7.63775]
["2018-12-31T11:03:00.000000000","2018-12-31T19:03:00.000000000",4864,7.941666]
["2018-12-31T11:04:00.000000000","2018-12-31T19:04:00.000000000",4854,2695.551]
["2018-12-31T11:04:00.000000000","2018-12-31T19:04:00.000000000",4855,367.3833]
["2018-12-31T11:04:00.000000000","2018-12-31T19:04:00.000000000",4861,974.5181]
["2018-12-31T11:04:00.000000000","2018-12-31T19:04:00.000000000",4871,27.61667]
["2018-12-31T11:04:00.000000000","2018-12-31T19:04:00.000000000",4851,7.6805]
["2018-12-31T11:04:00.000000000","2018-12-31T19:04:00.000000000",4864,8.099999]
["2018-12-31T11:05:00.000000000","2018-12-31T19:05:00.000000000",4854,2699.283]
["2018-12-31T11:05:00.000000000","2018-12-31T19:05:00.000000000",4855,366.9167]
["2018-12-31T11:05:00.000000000","2018-12-31T19:05:00.000000000",4861,977.5031]
["2018-12-31T11:05:00.000000000","2018-12-31T19:05:00.000000000",4871,28.23333]
["2018-12-31T11:05:00.000000000","2018-12-31T19:05:00.000000000",4851,7.68225]
["2018-12-31T11:05:00.000000000","2018-12-31T19:05:00.000000000",4864,8.016666]
["2018-12-31T11:06:00.000000000","2018-12-31T19:06:00.000000000",4854,2711.583]
["2018-12-31T11:06:00.000000000","2018-12-31T19:06:00.000000000",4855,367.1333]
["2018-12-31T11:06:00.000000000","2018-12-31T19:06:00.000000000",4861,981.0122]
["2018-12-31T11:06:00.000000000","2018-12-31T19:06:00.000000000",4871,27.86667]
["2018-12-31T11:06:00.000000000","2018-12-31T19:06:00.000000000",4851,7.720749]
["2018-12-31T11:06:00.000000000","2018-12-31T19:06:00.000000000",4864,8.283334]
["2018-12-31T11:07:00.000000000","2018-12-31T19:07:00.000000000",4854,2723.431]
["2018-12-31T11:07:00.000000000","2018-12-31T19:07:00.000000000",4855,364.9666]
["2018-12-31T11:07:00.000000000","2018-12-31T19:07:00.000000000",4861,984.7458]
["2018-12-31T11:07:00.000000000","2018-12-31T19:07:00.000000000",4871,27.55]
["2018-12-31T11:07:00.000000000","2018-12-31T19:07:00.000000000",4851,7.74825]
["2018-12-31T11:07:00.000000000","2018-12-31T19:07:00.000000000",4864,8.35]
["2018-12-31T11:08:00.000000000","2018-12-31T19:08:00.000000000",4854,2732.534]
["2018-12-31T11:08:00.000000000","2018-12-31T19:08:00.000000000",4855,367.6667]
["2018-12-31T11:08:00.000000000","2018-12-31T19:08:00.000000000",4861,988.3298]
["2018-12-31T11:08:00.000000000","2018-12-31T19:08:00.000000000",4871,27.625]
["2018-12-31T11:08:00.000000000","2018-12-31T19:08:00.000000000",4851,7.78725]
["2018-12-31T11:08:00.000000000","2018-12-31T19:08:00.000000000",4864,8.158333]
["2018-12-31T11:09:00.000000000","2018-12-31T19:09:00.000000000",4854,2731.965]
["2018-12-31T11:09:00.000000000","2018-12-31T19:09:00.000000000",4855,365.3333]
["2018-12-31T11:09:00.000000000","2018-12-31T19:09:00.000000000",4861,989.8925]
["2018-12-31T11:09:00.000000000","2018-12-31T19:09:00.000000000",4871,28.13333]
["2018-12-31T11:09:00.000000000","2018-12-31T19:09:00.000000000",4851,7.7965]
["2018-12-31T11:09:00.000000000","2018-12-31T19:09:00.000000000",4864,8.341666]
["2018-12-31T11:10:00.000000000","2018-12-31T19:10:00.000000000",4854,2727.109]
["2018-12-31T11:10:00.000000000","2018-12-31T19:10:00.000000000",4855,364.5833]
["2018-12-31T11:10:00.000000000","2018-12-31T19:10:00.000000000",4861,990.8001]
["2018-12-31T11:10:00.000000000","2018-12-31T19:10:00.000000000",4871,28.40833]
["2018-12-31T11:10:00.000000000","2018-12-31T19:10:00.000000000",4851,7.793749]
["2018-12-31T11:10:00.000000000","2018-12-31T19:10:00.000000000",4864,8.408334]
["2018-12-31T11:11:00.000000000","2018-12-31T19:11:00.000000000",4854,2720.067]
["2018-12-31T11:11:00.000000000","2018-12-31T19:11:00.000000000",4855,364.2666]
["2018-12-31T11:11:00.000000000","2018-12-31T19:11:00.000000000",4861,989.3123]
["2018-12-31T11:11:00.000000000","2018-12-31T19:11:00.000000000",4871,28.69167]
["2018-12-31T11:11:00.000000000","2018-12-31T19:11:00.000000000",4851,7.83675]
["2018-12-31T11:11:00.000000000","2018-12-31T19:11:00.000000000",4864,8.625]
["2018-12-31T11:12:00.000000000","2018-12-31T19:12:00.000000000",4854,2720.646]
["2018-12-31T11:12:00.000000000","2018-12-31T19:12:00.000000000",4855,364.3167]
["2018-12-31T11:12:00.000000000","2018-12-31T19:12:00.000000000",4861,987.6279]
["2018-12-31T11:12:00.000000000","2018-12-31T19:12:00.000000000",4871,28.46667]
["2018-12-31T11:12:00.000000000","2018-12-31T19:12:00.000000000",4851,7.75475]
["2018-12-31T11:12:00.000000000","2018-12-31T19:12:00.000000000",4864,8.349999]
["2018-12-31T11:13:00.000000000","2018-12-31T19:13:00.000000000",4854,2717.142]
["2018-12-31T11:13:00.000000000","2018-12-31T19:13:00.000000000",4855,364.0333]
["2018-12-31T11:13:00.000000000","2018-12-31T19:13:00.000000000",4861,986.1027]
["2018-12-31T11:13:00.000000000","2018-12-31T19:13:00.000000000",4871,28.5]
["2018-12-31T11:13:00.000000000","2018-12-31T19:13:00.000000000",4851,7.786]
["2018-12-31T11:13:00.000000000","2018-12-31T19:13:00.000000000",4864,8.099999]
["2018-12-31T11:14:00.000000000","2018-12-31T19:14:00.000000000",4854,2719.814]
["2018-12-31T11:14:00.000000000","2018-12-31T19:14:00.000000000",4855,364.55]
["2018-12-31T11:14:00.000000000","2018-12-31T19:14:00.000000000",4861,985.7471]
["2018-12-31T11:14:00.000000000","2018-12-31T19:14:00.000000000",4871,28.04167]
["2018-12-31T11:14:00.000000000","2018-12-31T19:14:00.000000000",4851,7.82]
["2018-12-31T11:14:00.000000000","2018-12-31T19:14:00.000000000",4864,8.349999]
["2018-12-31T11:15:00.000000000","2018-12-31T19:15:00.000000000",4854,2719.585]
["2018-12-31T11:15:00.000000000","2018-12-31T19:15:00.000000000",4855,364.3333]
["2018-12-31T11:15:00.000000000","2018-12-31T19:15:00.000000000",4861,984.6804]
["2018-12-31T11:15:00.000000000","2018-12-31T19:15:00.000000000",4871,28.225]
["2018-12-31T11:15:00.000000000","2018-12-31T19:15:00.000000000",4851,7.783]
["2018-12-31T11:15:00.000000000","2018-12-31T19:15:00.000000000",4864,8.175]
["2018-12-31T11:16:00.000000000","2018-12-31T19:16:00.000000000",4854,2712.676]
["2018-12-31T11:16:00.000000000","2018-12-31T19:16:00.000000000",4855,364.6333]
["2018-12-31T11:16:00.000000000","2018-12-31T19:16:00.000000000",4861,984.7458]
["2018-12-31T11:16:00.000000000","2018-12-31T19:16:00.000000000",4871,28.95]
["2018-12-31T11:16:00.000000000","2018-12-31T19:16:00.000000000",4851,7.75475]
["2018-12-31T11:16:00.000000000","2018-12-31T19:16:00.000000000",4864,8.166667]
["2018-12-31T11:17:00.000000000","2018-12-31T19:17:00.000000000",4854,2713.913]
["2018-12-31T11:17:00.000000000","2018-12-31T19:17:00.000000000",4855,364.25]
["2018-12-31T11:17:00.000000000","2018-12-31T19:17:00.000000000",4861,985.1856]
["2018-12-31T11:17:00.000000000","2018-12-31T19:17:00.000000000",4871,28.43333]
["2018-12-31T11:17:00.000000000","2018-12-31T19:17:00.000000000",4851,7.769]
["2018-12-31T11:17:00.000000000","2018-12-31T19:17:00.000000000",4864,8.458333]
["2018-12-31T11:18:00.000000000","2018-12-31T19:18:00.000000000",4854,2714.889]
["2018-12-31T11:18:00.000000000","2018-12-31T19:18:00.000000000",4855,364.3833]
["2018-12-31T11:18:00.000000000","2018-12-31T19:18:00.000000000",4861,985.5881]
["2018-12-31T11:18:00.000000000","2018-12-31T19:18:00.000000000",4871,28.46667]
["2018-12-31T11:18:00.000000000","2018-12-31T19:18:00.000000000",4851,7.7225]
["2018-12-31T11:18:00.000000000","2018-12-31T19:18:00.000000000",4864,8.308333]
["2018-12-31T11:19:00.000000000","2018-12-31T19:19:00.000000000",4854,2717.561]
["2018-12-31T11:19:00.000000000","2018-12-31T19:19:00.000000000",4855,364.1333]
["2018-12-31T11:19:00.000000000","2018-12-31T19:19:00.000000000",4861,987.1507]
["2018-12-31T11:19:00.000000000","2018-12-31T19:19:00.000000000",4871,28.4]
["2018-12-31T11:19:00.000000000","2018-12-31T19:19:00.000000000",4851,7.787]
["2018-12-31T11:19:00.000000000","2018-12-31T19:19:00.000000000",4864,8.325]
["2018-12-31T11:20:00.000000000","2018-12-31T19:20:00.000000000",4854,2725.741]
["2018-12-31T11:20:00.000000000","2018-12-31T19:20:00.000000000",4855,364.6167]
["2018-12-31T11:20:00.000000000","2018-12-31T19:20:00.000000000",4861,988.3204]
["2018-12-31T11:20:00.000000000","2018-12-31T19:20:00.000000000",4871,28.19167]
["2018-12-31T11:20:00.000000000","2018-12-31T19:20:00.000000000",4851,7.79075]
["2018-12-31T11:20:00.000000000","2018-12-31T19:20:00.000000000",4864,8.591666]
["2018-12-31T11:21:00.000000000","2018-12-31T19:21:00.000000000",4854,2727.726]
["2018-12-31T11:21:00.000000000","2018-12-31T19:21:00.000000000",4855,364.4]
["2018-12-31T11:21:00.000000000","2018-12-31T19:21:00.000000000",4861,988.3953]
["2018-12-31T11:21:00.000000000","2018-12-31T19:21:00.000000000",4871,28.025]
["2018-12-31T11:21:00.000000000","2018-12-31T19:21:00.000000000",4851,7.8085]
["2018-12-31T11:21:00.000000000","2018-12-31T19:21:00.000000000",4864,8.625]
["2018-12-31T11:22:00.000000000","2018-12-31T19:22:00.000000000",4854,2735.822]
["2018-12-31T11:22:00.000000000","2018-12-31T19:22:00.000000000",4855,365.85]
["2018-12-31T11:22:00.000000000","2018-12-31T19:22:00.000000000",4861,988.6948]
["2018-12-31T11:22:00.000000000","2018-12-31T19:22:00.000000000",4871,27.29167]
["2018-12-31T11:22:00.000000000","2018-12-31T19:22:00.000000000",4851,7.833]
["2018-12-31T11:22:00.000000000","2018-12-31T19:22:00.000000000",4864,8.625]
["2018-12-31T11:23:00.000000000","2018-12-31T19:23:00.000000000",4854,2744.565]
["2018-12-31T11:23:00.000000000","2018-12-31T19:23:00.000000000",4855,365.5166]
["2018-12-31T11:23:00.000000000","2018-12-31T19:23:00.000000000",4861,989.7989]
["2018-12-31T11:23:00.000000000","2018-12-31T19:23:00.000000000",4871,26.81667]
["2018-12-31T11:23:00.000000000","2018-12-31T19:23:00.000000000",4851,7.823]
["2018-12-31T11:23:00.000000000","2018-12-31T19:23:00.000000000",4864,8.566667]
["2018-12-31T11:24:00.000000000","2018-12-31T19:24:00.000000000",4854,2750.301]
["2018-12-31T11:24:00.000000000","2018-12-31T19:24:00.000000000",4855,365.6333]
["2018-12-31T11:24:00.000000000","2018-12-31T19:24:00.000000000",4861,990.0141]
["2018-12-31T11:24:00.000000000","2018-12-31T19:24:00.000000000",4871,26.54167]
["2018-12-31T11:24:00.000000000","2018-12-31T19:24:00.000000000",4851,7.80575]
["2018-12-31T11:24:00.000000000","2018-12-31T19:24:00.000000000",4864,8.583333]
["2018-12-31T11:25:00.000000000","2018-12-31T19:25:00.000000000",4854,2753.377]
["2018-12-31T11:25:00.000000000","2018-12-31T19:25:00.000000000",4855,365.5]
["2018-12-31T11:25:00.000000000","2018-12-31T19:25:00.000000000",4861,990.5942]
["2018-12-31T11:25:00.000000000","2018-12-31T19:25:00.000000000",4871,26.3]
["2018-12-31T11:25:00.000000000","2018-12-31T19:25:00.000000000",4851,7.842]
["2018-12-31T11:25:00.000000000","2018-12-31T19:25:00.000000000",4864,8.375]
["2018-12-31T11:26:00.000000000","2018-12-31T19:26:00.000000000",4854,2755.537]
["2018-12-31T11:26:00.000000000","2018-12-31T19:26:00.000000000",4855,365.8167]
["2018-12-31T11:26:00.000000000","2018-12-31T19:26:00.000000000",4861,991.3054]
["2018-12-31T11:26:00.000000000","2018-12-31T19:26:00.000000000",4871,26.34167]
["2018-12-31T11:26:00.000000000","2018-12-31T19:26:00.000000000",4851,7.84775]
["2018-12-31T11:26:00.000000000","2018-12-31T19:26:00.000000000",4864,8.383333]
["2018-12-31T11:27:00.000000000","2018-12-31T19:27:00.000000000",4854,2751.203]
["2018-12-31T11:27:00.000000000","2018-12-31T19:27:00.000000000",4855,365.6]
["2018-12-31T11:27:00.000000000","2018-12-31T19:27:00.000000000",4861,990.613]
["2018-12-31T11:27:00.000000000","2018-12-31T19:27:00.000000000",4871,26.58333]
["2018-12-31T11:27:00.000000000","2018-12-31T19:27:00.000000000",4851,7.807]
["2018-12-31T11:27:00.000000000","2018-12-31T19:27:00.000000000",4864,8.625]
["2018-12-31T11:28:00.000000000","2018-12-31T19:28:00.000000000",4854,2746.515]
["2018-12-31T11:28:00.000000000","2018-12-31T19:28:00.000000000",4855,365.8]
["2018-12-31T11:28:00.000000000","2018-12-31T19:28:00.000000000",4861,991.2212]
["2018-12-31T11:28:00.000000000","2018-12-31T19:28:00.000000000",4871,27.20833]
["2018-12-31T11:28:00.000000000","2018-12-31T19:28:00.000000000",4851,7.7425]
["2018-12-31T11:28:00.000000000","2018-12-31T19:28:00.000000000",4864,8.508333]
["2018-12-31T11:29:00.000000000","2018-12-31T19:29:00.000000000",4854,2742.7]
["2018-12-31T11:29:00.000000000","2018-12-31T19:29:00.000000000",4855,365.3833]
["2018-12-31T11:29:00.000000000","2018-12-31T19:29:00.000000000",4861,991.9885]
["2018-12-31T11:29:00.000000000","2018-12-31T19:29:00.000000000",4871,27.65833]
["2018-12-31T11:29:00.000000000","2018-12-31T19:29:00.000000000",4851,7.842249]
["2018-12-31T11:29:00.000000000","2018-12-31T19:29:00.000000000",4864,8.533333]
["2018-12-31T11:30:00.000000000","2018-12-31T19:30:00.000000000",4854,2736.056]
["2018-12-31T11:30:00.000000000","2018-12-31T19:30:00.000000000",4855,362.9333]
["2018-12-31T11:30:00.000000000","2018-12-31T19:30:00.000000000",4861,993.1395]
["2018-12-31T11:30:00.000000000","2018-12-31T19:30:00.000000000",4871,28.35]
["2018-12-31T11:30:00.000000000","2018-12-31T19:30:00.000000000",4851,7.84875]
["2018-12-31T11:30:00.000000000","2018-12-31T19:30:00.000000000",4864,8.65]
["2018-12-31T11:31:00.000000000","2018-12-31T19:31:00.000000000",4854,2729.172]
["2018-12-31T11:31:00.000000000","2018-12-31T19:31:00.000000000",4855,363.6167]
["2018-12-31T11:31:00.000000000","2018-12-31T19:31:00.000000000",4861,992.709]
["2018-12-31T11:31:00.000000000","2018-12-31T19:31:00.000000000",4871,28.76666]
["2018-12-31T11:31:00.000000000","2018-12-31T19:31:00.000000000",4851,7.8045]
["2018-12-31T11:31:00.000000000","2018-12-31T19:31:00.000000000",4864,8.525]
["2018-12-31T11:32:00.000000000","2018-12-31T19:32:00.000000000",4854,2723.663]
["2018-12-31T11:32:00.000000000","2018-12-31T19:32:00.000000000",4855,364.35]
["2018-12-31T11:32:00.000000000","2018-12-31T19:32:00.000000000",4861,993.7664]
["2018-12-31T11:32:00.000000000","2018-12-31T19:32:00.000000000",4871,29.26666]
["2018-12-31T11:32:00.000000000","2018-12-31T19:32:00.000000000",4851,7.7385]
["2018-12-31T11:32:00.000000000","2018-12-31T19:32:00.000000000",4864,8.833333]
["2018-12-31T11:33:00.000000000","2018-12-31T19:33:00.000000000",4854,2727.485]
["2018-12-31T11:33:00.000000000","2018-12-31T19:33:00.000000000",4855,358.9333]
["2018-12-31T11:33:00.000000000","2018-12-31T19:33:00.000000000",4861,995.0579]
["2018-12-31T11:33:00.000000000","2018-12-31T19:33:00.000000000",4871,28.94167]
["2018-12-31T11:33:00.000000000","2018-12-31T19:33:00.000000000",4851,7.76675]
["2018-12-31T11:33:00.000000000","2018-12-31T19:33:00.000000000",4864,8.916667]
["2018-12-31T11:34:00.000000000","2018-12-31T19:34:00.000000000",4854,2738.474]
["2018-12-31T11:34:00.000000000","2018-12-31T19:34:00.000000000",4855,363.85]
["2018-12-31T11:34:00.000000000","2018-12-31T19:34:00.000000000",4861,995.8064]
["2018-12-31T11:34:00.000000000","2018-12-31T19:34:00.000000000",4871,28.10833]
["2018-12-31T11:34:00.000000000","2018-12-31T19:34:00.000000000",4851,7.835249]
["2018-12-31T11:34:00.000000000","2018-12-31T19:34:00.000000000",4864,8.558333]
["2018-12-31T11:35:00.000000000","2018-12-31T19:35:00.000000000",4854,2741.176]
["2018-12-31T11:35:00.000000000","2018-12-31T19:35:00.000000000",4855,364.45]
["2018-12-31T11:35:00.000000000","2018-12-31T19:35:00.000000000",4861,995.9187]
["2018-12-31T11:35:00.000000000","2018-12-31T19:35:00.000000000",4871,28.14166]
["2018-12-31T11:35:00.000000000","2018-12-31T19:35:00.000000000",4851,7.828]
["2018-12-31T11:35:00.000000000","2018-12-31T19:35:00.000000000",4864,8.216666]
["2018-12-31T11:36:00.000000000","2018-12-31T19:36:00.000000000",4854,2736.069]
["2018-12-31T11:36:00.000000000","2018-12-31T19:36:00.000000000",4855,364.2]
["2018-12-31T11:36:00.000000000","2018-12-31T19:36:00.000000000",4861,995.9749]
["2018-12-31T11:36:00.000000000","2018-12-31T19:36:00.000000000",4871,28.50833]
["2018-12-31T11:36:00.000000000","2018-12-31T19:36:00.000000000",4851,7.795]
["2018-12-31T11:36:00.000000000","2018-12-31T19:36:00.000000000",4864,8.291667]
["2018-12-31T11:37:00.000000000","2018-12-31T19:37:00.000000000",4854,2734.09]
["2018-12-31T11:37:00.000000000","2018-12-31T19:37:00.000000000",4855,364.3167]
["2018-12-31T11:37:00.000000000","2018-12-31T19:37:00.000000000",4861,996.2462]
["2018-12-31T11:37:00.000000000","2018-12-31T19:37:00.000000000",4871,28.85]
["2018-12-31T11:37:00.000000000","2018-12-31T19:37:00.000000000",4851,7.831999]
["2018-12-31T11:37:00.000000000","2018-12-31T19:37:00.000000000",4864,8.683333]
["2018-12-31T11:38:00.000000000","2018-12-31T19:38:00.000000000",4854,2729.688]
["2018-12-31T11:38:00.000000000","2018-12-31T19:38:00.000000000",4855,363.8833]
["2018-12-31T11:38:00.000000000","2018-12-31T19:38:00.000000000",4861,995.8532]
["2018-12-31T11:38:00.000000000","2018-12-31T19:38:00.000000000",4871,29.15]
["2018-12-31T11:38:00.000000000","2018-12-31T19:38:00.000000000",4851,7.816]
["2018-12-31T11:38:00.000000000","2018-12-31T19:38:00.000000000",4864,8.566667]
["2018-12-31T11:39:00.000000000","2018-12-31T19:39:00.000000000",4854,2728.638]
["2018-12-31T11:39:00.000000000","2018-12-31T19:39:00.000000000",4855,354.4833]
["2018-12-31T11:39:00.000000000","2018-12-31T19:39:00.000000000",4861,995.5818]
["2018-12-31T11:39:00.000000000","2018-12-31T19:39:00.000000000",4871,29.3]
["2018-12-31T11:39:00.000000000","2018-12-31T19:39:00.000000000",4851,7.815]
["2018-12-31T11:39:00.000000000","2018-12-31T19:39:00.000000000",4864,8.75]
["2018-12-31T11:40:00.000000000","2018-12-31T19:40:00.000000000",4854,2733.456]
["2018-12-31T11:40:00.000000000","2018-12-31T19:40:00.000000000",4855,364.1]
["2018-12-31T11:40:00.000000000","2018-12-31T19:40:00.000000000",4861,994.4214]
["2018-12-31T11:40:00.000000000","2018-12-31T19:40:00.000000000",4871,29.04167]
["2018-12-31T11:40:00.000000000","2018-12-31T19:40:00.000000000",4851,7.83925]
["2018-12-31T11:40:00.000000000","2018-12-31T19:40:00.000000000",4864,8.625]
["2018-12-31T11:41:00.000000000","2018-12-31T19:41:00.000000000",4854,2736.227]
["2018-12-31T11:41:00.000000000","2018-12-31T19:41:00.000000000",4855,364.0333]
["2018-12-31T11:41:00.000000000","2018-12-31T19:41:00.000000000",4861,994.4402]
["2018-12-31T11:41:00.000000000","2018-12-31T19:41:00.000000000",4871,28.83333]
["2018-12-31T11:41:00.000000000","2018-12-31T19:41:00.000000000",4851,7.80225]
["2018-12-31T11:41:00.000000000","2018-12-31T19:41:00.000000000",4864,8.575]
["2018-12-31T11:42:00.000000000","2018-12-31T19:42:00.000000000",4854,2740.69]
["2018-12-31T11:42:00.000000000","2018-12-31T19:42:00.000000000",4855,365.6667]
["2018-12-31T11:42:00.000000000","2018-12-31T19:42:00.000000000",4861,994.4308]
["2018-12-31T11:42:00.000000000","2018-12-31T19:42:00.000000000",4871,28.525]
["2018-12-31T11:42:00.000000000","2018-12-31T19:42:00.000000000",4851,7.842249]
["2018-12-31T11:42:00.000000000","2018-12-31T19:42:00.000000000",4864,9.033334]
["2018-12-31T11:43:00.000000000","2018-12-31T19:43:00.000000000",4854,2743.726]
["2018-12-31T11:43:00.000000000","2018-12-31T19:43:00.000000000",4855,365.55]
["2018-12-31T11:43:00.000000000","2018-12-31T19:43:00.000000000",4861,994.4028]
["2018-12-31T11:43:00.000000000","2018-12-31T19:43:00.000000000",4871,28.125]
["2018-12-31T11:43:00.000000000","2018-12-31T19:43:00.000000000",4851,7.865499]
["2018-12-31T11:43:00.000000000","2018-12-31T19:43:00.000000000",4864,8.775]
["2018-12-31T11:44:00.000000000","2018-12-31T19:44:00.000000000",4854,2744.935]
["2018-12-31T11:44:00.000000000","2018-12-31T19:44:00.000000000",4855,365.8667]
["2018-12-31T11:44:00.000000000","2018-12-31T19:44:00.000000000",4861,995.0203]
["2018-12-31T11:44:00.000000000","2018-12-31T19:44:00.000000000",4871,28.26666]
["2018-12-31T11:44:00.000000000","2018-12-31T19:44:00.000000000",4851,7.84725]
["2018-12-31T11:44:00.000000000","2018-12-31T19:44:00.000000000",4864,9.058333]
["2018-12-31T11:45:00.000000000","2018-12-31T19:45:00.000000000",4854,2745.53]
["2018-12-31T11:45:00.000000000","2018-12-31T19:45:00.000000000",4855,364.7]
["2018-12-31T11:45:00.000000000","2018-12-31T19:45:00.000000000",4861,995.7783]
["2018-12-31T11:45:00.000000000","2018-12-31T19:45:00.000000000",4871,28.29167]
["2018-12-31T11:45:00.000000000","2018-12-31T19:45:00.000000000",4851,7.86675]
["2018-12-31T11:45:00.000000000","2018-12-31T19:45:00.000000000",4864,9.3]
["2018-12-31T11:46:00.000000000","2018-12-31T19:46:00.000000000",4854,2742.103]
["2018-12-31T11:46:00.000000000","2018-12-31T19:46:00.000000000",4855,363.5166]
["2018-12-31T11:46:00.000000000","2018-12-31T19:46:00.000000000",4861,996.1713]
["2018-12-31T11:46:00.000000000","2018-12-31T19:46:00.000000000",4871,28.85833]
["2018-12-31T11:46:00.000000000","2018-12-31T19:46:00.000000000",4851,7.81575]
["2018-12-31T11:46:00.000000000","2018-12-31T19:46:00.000000000",4864,9.05]
["2018-12-31T11:47:00.000000000","2018-12-31T19:47:00.000000000",4854,2736.471]
["2018-12-31T11:47:00.000000000","2018-12-31T19:47:00.000000000",4855,362.5667]
["2018-12-31T11:47:00.000000000","2018-12-31T19:47:00.000000000",4861,996.9387]
["2018-12-31T11:47:00.000000000","2018-12-31T19:47:00.000000000",4871,29.375]
["2018-12-31T11:47:00.000000000","2018-12-31T19:47:00.000000000",4851,7.8325]
["2018-12-31T11:47:00.000000000","2018-12-31T19:47:00.000000000",4864,8.791667]
["2018-12-31T11:48:00.000000000","2018-12-31T19:48:00.000000000",4854,2740.399]
["2018-12-31T11:48:00.000000000","2018-12-31T19:48:00.000000000",4855,362.85]
["2018-12-31T11:48:00.000000000","2018-12-31T19:48:00.000000000",4861,997.6311]
["2018-12-31T11:48:00.000000000","2018-12-31T19:48:00.000000000",4871,29.11667]
["2018-12-31T11:48:00.000000000","2018-12-31T19:48:00.000000000",4851,7.8235]
["2018-12-31T11:48:00.000000000","2018-12-31T19:48:00.000000000",4864,9.016666]
["2018-12-31T11:49:00.000000000","2018-12-31T19:49:00.000000000",4854,2745.702]
["2018-12-31T11:49:00.000000000","2018-12-31T19:49:00.000000000",4855,362.75]
["2018-12-31T11:49:00.000000000","2018-12-31T19:49:00.000000000",4861,997.1352]
["2018-12-31T11:49:00.000000000","2018-12-31T19:49:00.000000000",4871,28.46667]
["2018-12-31T11:49:00.000000000","2018-12-31T19:49:00.000000000",4851,7.8625]
["2018-12-31T11:49:00.000000000","2018-12-31T19:49:00.000000000",4864,8.675]
["2018-12-31T11:50:00.000000000","2018-12-31T19:50:00.000000000",4854,2752.722]
["2018-12-31T11:50:00.000000000","2018-12-31T19:50:00.000000000",4855,364.3]
["2018-12-31T11:50:00.000000000","2018-12-31T19:50:00.000000000",4861,997.4534]
["2018-12-31T11:50:00.000000000","2018-12-31T19:50:00.000000000",4871,28.10833]
["2018-12-31T11:50:00.000000000","2018-12-31T19:50:00.000000000",4851,7.9005]
["2018-12-31T11:50:00.000000000","2018-12-31T19:50:00.000000000",4864,8.491667]
["2018-12-31T11:51:00.000000000","2018-12-31T19:51:00.000000000",4854,2751.574]
["2018-12-31T11:51:00.000000000","2018-12-31T19:51:00.000000000",4855,362.8]
["2018-12-31T11:51:00.000000000","2018-12-31T19:51:00.000000000",4861,998.0991]
["2018-12-31T11:51:00.000000000","2018-12-31T19:51:00.000000000",4871,28.36667]
["2018-12-31T11:51:00.000000000","2018-12-31T19:51:00.000000000",4851,7.846]
["2018-12-31T11:51:00.000000000","2018-12-31T19:51:00.000000000",4864,8.599999]
["2018-12-31T11:52:00.000000000","2018-12-31T19:52:00.000000000",4854,2743.403]
["2018-12-31T11:52:00.000000000","2018-12-31T19:52:00.000000000",4855,362.8667]
["2018-12-31T11:52:00.000000000","2018-12-31T19:52:00.000000000",4861,997.9212]
["2018-12-31T11:52:00.000000000","2018-12-31T19:52:00.000000000",4871,28.825]
["2018-12-31T11:52:00.000000000","2018-12-31T19:52:00.000000000",4851,7.827]
["2018-12-31T11:52:00.000000000","2018-12-31T19:52:00.000000000",4864,8.866667]
["2018-12-31T11:53:00.000000000","2018-12-31T19:53:00.000000000",4854,2742.884]
["2018-12-31T11:53:00.000000000","2018-12-31T19:53:00.000000000",4855,363.1667]
["2018-12-31T11:53:00.000000000","2018-12-31T19:53:00.000000000",4861,997.575]
["2018-12-31T11:53:00.000000000","2018-12-31T19:53:00.000000000",4871,28.75833]
["2018-12-31T11:53:00.000000000","2018-12-31T19:53:00.000000000",4851,7.881]
["2018-12-31T11:53:00.000000000","2018-12-31T19:53:00.000000000",4864,9.099999]
["2018-12-31T11:54:00.000000000","2018-12-31T19:54:00.000000000",4854,2740.587]
["2018-12-31T11:54:00.000000000","2018-12-31T19:54:00.000000000",4855,362.8167]
["2018-12-31T11:54:00.000000000","2018-12-31T19:54:00.000000000",4861,997.0135]
["2018-12-31T11:54:00.000000000","2018-12-31T19:54:00.000000000",4871,28.90833]
["2018-12-31T11:54:00.000000000","2018-12-31T19:54:00.000000000",4851,7.842249]
["2018-12-31T11:54:00.000000000","2018-12-31T19:54:00.000000000",4864,8.8]
["2018-12-31T11:55:00.000000000","2018-12-31T19:55:00.000000000",4854,2738.312]
["2018-12-31T11:55:00.000000000","2018-12-31T19:55:00.000000000",4855,362.8833]
["2018-12-31T11:55:00.000000000","2018-12-31T19:55:00.000000000",4861,996.8919]
["2018-12-31T11:55:00.000000000","2018-12-31T19:55:00.000000000",4871,29.33333]
["2018-12-31T11:55:00.000000000","2018-12-31T19:55:00.000000000",4851,7.8385]
["2018-12-31T11:55:00.000000000","2018-12-31T19:55:00.000000000",4864,8.741666]
["2018-12-31T11:56:00.000000000","2018-12-31T19:56:00.000000000",4854,2735.397]
["2018-12-31T11:56:00.000000000","2018-12-31T19:56:00.000000000",4855,362.9333]
["2018-12-31T11:56:00.000000000","2018-12-31T19:56:00.000000000",4861,996.6673]
["2018-12-31T11:56:00.000000000","2018-12-31T19:56:00.000000000",4871,29.21667]
["2018-12-31T11:56:00.000000000","2018-12-31T19:56:00.000000000",4851,7.86225]
["2018-12-31T11:56:00.000000000","2018-12-31T19:56:00.000000000",4864,8.525001]
["2018-12-31T11:57:00.000000000","2018-12-31T19:57:00.000000000",4854,2731.592]
["2018-12-31T11:57:00.000000000","2018-12-31T19:57:00.000000000",4855,362.5166]
["2018-12-31T11:57:00.000000000","2018-12-31T19:57:00.000000000",4861,996.1246]
["2018-12-31T11:57:00.000000000","2018-12-31T19:57:00.000000000",4871,29.21667]
["2018-12-31T11:57:00.000000000","2018-12-31T19:57:00.000000000",4851,7.7915]
["2018-12-31T11:57:00.000000000","2018-12-31T19:57:00.000000000",4864,8.541667]
["2018-12-31T11:58:00.000000000","2018-12-31T19:58:00.000000000",4854,2729.659]
["2018-12-31T11:58:00.000000000","2018-12-31T19:58:00.000000000",4855,363.6333]
["2018-12-31T11:58:00.000000000","2018-12-31T19:58:00.000000000",4861,996.6111]
["2018-12-31T11:58:00.000000000","2018-12-31T19:58:00.000000000",4871,29.53333]
["2018-12-31T11:58:00.000000000","2018-12-31T19:58:00.000000000",4851,7.772749]
["2018-12-31T11:58:00.000000000","2018-12-31T19:58:00.000000000",4864,8.925]
["2018-12-31T11:59:00.000000000","2018-12-31T19:59:00.000000000",4854,2733.192]
["2018-12-31T11:59:00.000000000","2018-12-31T19:59:00.000000000",4855,364.05]
["2018-12-31T11:59:00.000000000","2018-12-31T19:59:00.000000000",4861,996.5363]
["2018-12-31T11:59:00.000000000","2018-12-31T19:59:00.000000000",4871,29.18333]
["2018-12-31T11:59:00.000000000","2018-12-31T19:59:00.000000000",4851,7.857]
["2018-12-31T11:59:00.000000000","2018-12-31T19:59:00.000000000",4864,9.2]
["2018-12-31T12:00:00.000000000","2018-12-31T20:00:00.000000000",4854,2732.209]
["2018-12-31T12:00:00.000000000","2018-12-31T20:00:00.000000000",4855,364.2833]
["2018-12-31T12:00:00.000000000","2018-12-31T20:00:00.000000000",4861,996.7795]
["2018-12-31T12:00:00.000000000","2018-12-31T20:00:00.000000000",4871,29.24167]
["2018-12-31T12:00:00.000000000","2018-12-31T20:00:00.000000000",4851,7.8845]
["2018-12-31T12:00:00.000000000","2018-12-31T20:00:00.000000000",4864,9.175]
["2018-12-31T12:01:00.000000000","2018-12-31T20:01:00.000000000",4854,2731.613]
["2018-12-31T12:01:00.000000000","2018-12-31T20:01:00.000000000",4855,364.2833]
["2018-12-31T12:01:00.000000000","2018-12-31T20:01:00.000000000",4861,995.9187]
["2018-12-31T12:01:00.000000000","2018-12-31T20:01:00.000000000",4871,29.18333]
["2018-12-31T12:01:00.000000000","2018-12-31T20:01:00.000000000",4851,7.857]
["2018-12-31T12:01:00.000000000","2018-12-31T20:01:00.000000000",4864,8.825]
["2018-12-31T12:02:00.000000000","2018-12-31T20:02:00.000000000",4854,2731.041]
["2018-12-31T12:02:00.000000000","2018-12-31T20:02:00.000000000",4855,364.0166]
["2018-12-31T12:02:00.000000000","2018-12-31T20:02:00.000000000",4861,995.4415]
["2018-12-31T12:02:00.000000000","2018-12-31T20:02:00.000000000",4871,29.18333]
["2018-12-31T12:02:00.000000000","2018-12-31T20:02:00.000000000",4851,7.8495]
["2018-12-31T12:02:00.000000000","2018-12-31T20:02:00.000000000",4864,8.575]
["2018-12-31T12:03:00.000000000","2018-12-31T20:03:00.000000000",4854,2730.603]
["2018-12-31T12:03:00.000000000","2018-12-31T20:03:00.000000000",4855,364.6333]
["2018-12-31T12:03:00.000000000","2018-12-31T20:03:00.000000000",4861,995.1326]
["2018-12-31T12:03:00.000000000","2018-12-31T20:03:00.000000000",4871,29.14166]
["2018-12-31T12:03:00.000000000","2018-12-31T20:03:00.000000000",4851,7.86575]
["2018-12-31T12:03:00.000000000","2018-12-31T20:03:00.000000000",4864,8.983334]
["2018-12-31T12:04:00.000000000","2018-12-31T20:04:00.000000000",4854,2737.139]
["2018-12-31T12:04:00.000000000","2018-12-31T20:04:00.000000000",4855,363.7333]
["2018-12-31T12:04:00.000000000","2018-12-31T20:04:00.000000000",4861,995.0391]
["2018-12-31T12:04:00.000000000","2018-12-31T20:04:00.000000000",4871,28.80833]
["2018-12-31T12:04:00.000000000","2018-12-31T20:04:00.000000000",4851,7.864]
["2018-12-31T12:04:00.000000000","2018-12-31T20:04:00.000000000",4864,8.858334]
["2018-12-31T12:05:00.000000000","2018-12-31T20:05:00.000000000",4854,2734.62]
["2018-12-31T12:05:00.000000000","2018-12-31T20:05:00.000000000",4855,365.6167]
["2018-12-31T12:05:00.000000000","2018-12-31T20:05:00.000000000",4861,995.6848]
["2018-12-31T12:05:00.000000000","2018-12-31T20:05:00.000000000",4871,29.08333]
["2018-12-31T12:05:00.000000000","2018-12-31T20:05:00.000000000",4851,7.8305]
["2018-12-31T12:05:00.000000000","2018-12-31T20:05:00.000000000",4864,8.9]
["2018-12-31T12:06:00.000000000","2018-12-31T20:06:00.000000000",4854,2734.091]
["2018-12-31T12:06:00.000000000","2018-12-31T20:06:00.000000000",4855,365.6333]
["2018-12-31T12:06:00.000000000","2018-12-31T20:06:00.000000000",4861,995.6473]
["2018-12-31T12:06:00.000000000","2018-12-31T20:06:00.000000000",4871,28.80833]
["2018-12-31T12:06:00.000000000","2018-12-31T20:06:00.000000000",4851,7.843]
["2018-12-31T12:06:00.000000000","2018-12-31T20:06:00.000000000",4864,9.025001]
["2018-12-31T12:07:00.000000000","2018-12-31T20:07:00.000000000",4854,2736.1]
["2018-12-31T12:07:00.000000000","2018-12-31T20:07:00.000000000",4855,365.6333]
["2018-12-31T12:07:00.000000000","2018-12-31T20:07:00.000000000",4861,995.7128]
["2018-12-31T12:07:00.000000000","2018-12-31T20:07:00.000000000",4871,28.825]
["2018-12-31T12:07:00.000000000","2018-12-31T20:07:00.000000000",4851,7.83275]
["2018-12-31T12:07:00.000000000","2018-12-31T20:07:00.000000000",4864,9.175]
["2018-12-31T12:08:00.000000000","2018-12-31T20:08:00.000000000",4854,2730.351]
["2018-12-31T12:08:00.000000000","2018-12-31T20:08:00.000000000",4855,365.35]
["2018-12-31T12:08:00.000000000","2018-12-31T20:08:00.000000000",4861,995.0952]
["2018-12-31T12:08:00.000000000","2018-12-31T20:08:00.000000000",4871,28.91667]
["2018-12-31T12:08:00.000000000","2018-12-31T20:08:00.000000000",4851,7.823]
["2018-12-31T12:08:00.000000000","2018-12-31T20:08:00.000000000",4864,9.208333]
["2018-12-31T12:09:00.000000000","2018-12-31T20:09:00.000000000",4854,2724.663]
["2018-12-31T12:09:00.000000000","2018-12-31T20:09:00.000000000",4855,365.05]
["2018-12-31T12:09:00.000000000","2018-12-31T20:09:00.000000000",4861,993.4109]
["2018-12-31T12:09:00.000000000","2018-12-31T20:09:00.000000000",4871,29.09167]
["2018-12-31T12:09:00.000000000","2018-12-31T20:09:00.000000000",4851,7.77125]
["2018-12-31T12:09:00.000000000","2018-12-31T20:09:00.000000000",4864,8.900001]
["2018-12-31T12:10:00.000000000","2018-12-31T20:10:00.000000000",4854,2721.542]
["2018-12-31T12:10:00.000000000","2018-12-31T20:10:00.000000000",4855,361.4]
["2018-12-31T12:10:00.000000000","2018-12-31T20:10:00.000000000",4861,992.8401]
["2018-12-31T12:10:00.000000000","2018-12-31T20:10:00.000000000",4871,29.36667]
["2018-12-31T12:10:00.000000000","2018-12-31T20:10:00.000000000",4851,7.7975]
["2018-12-31T12:10:00.000000000","2018-12-31T20:10:00.000000000",4864,8.8]
["2018-12-31T12:11:00.000000000","2018-12-31T20:11:00.000000000",4854,2722.549]
["2018-12-31T12:11:00.000000000","2018-12-31T20:11:00.000000000",4855,362.9833]
["2018-12-31T12:11:00.000000000","2018-12-31T20:11:00.000000000",4861,992.2225]
["2018-12-31T12:11:00.000000000","2018-12-31T20:11:00.000000000",4871,28.9]
["2018-12-31T12:11:00.000000000","2018-12-31T20:11:00.000000000",4851,7.77225]
["2018-12-31T12:11:00.000000000","2018-12-31T20:11:00.000000000",4864,8.991667]
["2018-12-31T12:12:00.000000000","2018-12-31T20:12:00.000000000",4854,2721.427]
["2018-12-31T12:12:00.000000000","2018-12-31T20:12:00.000000000",4855,362.7833]
["2018-12-31T12:12:00.000000000","2018-12-31T20:12:00.000000000",4861,991.8576]
["2018-12-31T12:12:00.000000000","2018-12-31T20:12:00.000000000",4871,29.06667]
["2018-12-31T12:12:00.000000000","2018-12-31T20:12:00.000000000",4851,7.75775]
["2018-12-31T12:12:00.000000000","2018-12-31T20:12:00.000000000",4864,8.8]
["2018-12-31T12:13:00.000000000","2018-12-31T20:13:00.000000000",4854,2717.922]
["2018-12-31T12:13:00.000000000","2018-12-31T20:13:00.000000000",4855,362.85]
["2018-12-31T12:13:00.000000000","2018-12-31T20:13:00.000000000",4861,991.0715]
["2018-12-31T12:13:00.000000000","2018-12-31T20:13:00.000000000",4871,29.20833]
["2018-12-31T12:13:00.000000000","2018-12-31T20:13:00.000000000",4851,7.7895]
["2018-12-31T12:13:00.000000000","2018-12-31T20:13:00.000000000",4864,8.974999]
["2018-12-31T12:14:00.000000000","2018-12-31T20:14:00.000000000",4854,2716.123]
["2018-12-31T12:14:00.000000000","2018-12-31T20:14:00.000000000",4855,362.6167]
["2018-12-31T12:14:00.000000000","2018-12-31T20:14:00.000000000",4861,990.7908]
["2018-12-31T12:14:00.000000000","2018-12-31T20:14:00.000000000",4871,29.16667]
["2018-12-31T12:14:00.000000000","2018-12-31T20:14:00.000000000",4851,7.82525]
["2018-12-31T12:14:00.000000000","2018-12-31T20:14:00.000000000",4864,8.966666]
["2018-12-31T12:15:00.000000000","2018-12-31T20:15:00.000000000",4854,2717.283]
["2018-12-31T12:15:00.000000000","2018-12-31T20:15:00.000000000",4855,363.3667]
["2018-12-31T12:15:00.000000000","2018-12-31T20:15:00.000000000",4861,990.7534]
["2018-12-31T12:15:00.000000000","2018-12-31T20:15:00.000000000",4871,28.925]
["2018-12-31T12:15:00.000000000","2018-12-31T20:15:00.000000000",4851,7.84825]
["2018-12-31T12:15:00.000000000","2018-12-31T20:15:00.000000000",4864,9.041667]
["2018-12-31T12:16:00.000000000","2018-12-31T20:16:00.000000000",4854,2718.229]
["2018-12-31T12:16:00.000000000","2018-12-31T20:16:00.000000000",4855,363.4833]
["2018-12-31T12:16:00.000000000","2018-12-31T20:16:00.000000000",4861,990.3791]
["2018-12-31T12:16:00.000000000","2018-12-31T20:16:00.000000000",4871,28.66667]
["2018-12-31T12:16:00.000000000","2018-12-31T20:16:00.000000000",4851,7.826]
["2018-12-31T12:16:00.000000000","2018-12-31T20:16:00.000000000",4864,8.858334]
["2018-12-31T12:17:00.000000000","2018-12-31T20:17:00.000000000",4854,2716.127]
["2018-12-31T12:17:00.000000000","2018-12-31T20:17:00.000000000",4855,363.9167]
["2018-12-31T12:17:00.000000000","2018-12-31T20:17:00.000000000",4861,989.3965]
["2018-12-31T12:17:00.000000000","2018-12-31T20:17:00.000000000",4871,29.10833]
["2018-12-31T12:17:00.000000000","2018-12-31T20:17:00.000000000",4851,7.7845]
["2018-12-31T12:17:00.000000000","2018-12-31T20:17:00.000000000",4864,8.825]
["2018-12-31T12:18:00.000000000","2018-12-31T20:18:00.000000000",4854,2711.313]
["2018-12-31T12:18:00.000000000","2018-12-31T20:18:00.000000000",4855,364.25]
["2018-12-31T12:18:00.000000000","2018-12-31T20:18:00.000000000",4861,988.2455]
["2018-12-31T12:18:00.000000000","2018-12-31T20:18:00.000000000",4871,28.95833]
["2018-12-31T12:18:00.000000000","2018-12-31T20:18:00.000000000",4851,7.8035]
["2018-12-31T12:18:00.000000000","2018-12-31T20:18:00.000000000",4864,9.341666]
["2018-12-31T12:19:00.000000000","2018-12-31T20:19:00.000000000",4854,2711.61]
["2018-12-31T12:19:00.000000000","2018-12-31T20:19:00.000000000",4855,364.2167]
["2018-12-31T12:19:00.000000000","2018-12-31T20:19:00.000000000",4861,987.9648]
["2018-12-31T12:19:00.000000000","2018-12-31T20:19:00.000000000",4871,28.79167]
["2018-12-31T12:19:00.000000000","2018-12-31T20:19:00.000000000",4851,7.74825]
["2018-12-31T12:19:00.000000000","2018-12-31T20:19:00.000000000",4864,8.974999]
["2018-12-31T12:20:00.000000000","2018-12-31T20:20:00.000000000",4854,2710.517]
["2018-12-31T12:20:00.000000000","2018-12-31T20:20:00.000000000",4855,364.4167]
["2018-12-31T12:20:00.000000000","2018-12-31T20:20:00.000000000",4861,988.1894]
["2018-12-31T12:20:00.000000000","2018-12-31T20:20:00.000000000",4871,28.9]
["2018-12-31T12:20:00.000000000","2018-12-31T20:20:00.000000000",4851,7.74925]
["2018-12-31T12:20:00.000000000","2018-12-31T20:20:00.000000000",4864,8.833333]
["2018-12-31T12:21:00.000000000","2018-12-31T20:21:00.000000000",4854,2702.145]
["2018-12-31T12:21:00.000000000","2018-12-31T20:21:00.000000000",4855,363.7333]
["2018-12-31T12:21:00.000000000","2018-12-31T20:21:00.000000000",4861,986.5425]
["2018-12-31T12:21:00.000000000","2018-12-31T20:21:00.000000000",4871,29.375]
["2018-12-31T12:21:00.000000000","2018-12-31T20:21:00.000000000",4851,7.74375]
["2018-12-31T12:21:00.000000000","2018-12-31T20:21:00.000000000",4864,8.983334]
["2018-12-31T12:22:00.000000000","2018-12-31T20:22:00.000000000",4854,2699.518]
["2018-12-31T12:22:00.000000000","2018-12-31T20:22:00.000000000",4855,363.7333]
["2018-12-31T12:22:00.000000000","2018-12-31T20:22:00.000000000",4861,985.2886]
["2018-12-31T12:22:00.000000000","2018-12-31T20:22:00.000000000",4871,29.46667]
["2018-12-31T12:22:00.000000000","2018-12-31T20:22:00.000000000",4851,7.7245]
["2018-12-31T12:22:00.000000000","2018-12-31T20:22:00.000000000",4864,9.008333]
["2018-12-31T12:23:00.000000000","2018-12-31T20:23:00.000000000",4854,2698.254]
["2018-12-31T12:23:00.000000000","2018-12-31T20:23:00.000000000",4855,365.0833]
["2018-12-31T12:23:00.000000000","2018-12-31T20:23:00.000000000",4861,984.0253]
["2018-12-31T12:23:00.000000000","2018-12-31T20:23:00.000000000",4871,29.525]
["2018-12-31T12:23:00.000000000","2018-12-31T20:23:00.000000000",4851,7.7115]
["2018-12-31T12:23:00.000000000","2018-12-31T20:23:00.000000000",4864,9.45]
["2018-12-31T12:24:00.000000000","2018-12-31T20:24:00.000000000",4854,2698.957]
["2018-12-31T12:24:00.000000000","2018-12-31T20:24:00.000000000",4855,365.65]
["2018-12-31T12:24:00.000000000","2018-12-31T20:24:00.000000000",4861,982.8369]
["2018-12-31T12:24:00.000000000","2018-12-31T20:24:00.000000000",4871,29.08333]
["2018-12-31T12:24:00.000000000","2018-12-31T20:24:00.000000000",4851,7.702]
["2018-12-31T12:24:00.000000000","2018-12-31T20:24:00.000000000",4864,9.65]
["2018-12-31T12:25:00.000000000","2018-12-31T20:25:00.000000000",4854,2700.397]
["2018-12-31T12:25:00.000000000","2018-12-31T20:25:00.000000000",4855,365.5333]
["2018-12-31T12:25:00.000000000","2018-12-31T20:25:00.000000000",4861,981.9199]
["2018-12-31T12:25:00.000000000","2018-12-31T20:25:00.000000000",4871,28.85833]
["2018-12-31T12:25:00.000000000","2018-12-31T20:25:00.000000000",4851,7.72475]
["2018-12-31T12:25:00.000000000","2018-12-31T20:25:00.000000000",4864,9.466666]
["2018-12-31T12:26:00.000000000","2018-12-31T20:26:00.000000000",4854,2705.501]
["2018-12-31T12:26:00.000000000","2018-12-31T20:26:00.000000000",4855,365.7833]
["2018-12-31T12:26:00.000000000","2018-12-31T20:26:00.000000000",4861,981.2929]
["2018-12-31T12:26:00.000000000","2018-12-31T20:26:00.000000000",4871,28.03333]
["2018-12-31T12:26:00.000000000","2018-12-31T20:26:00.000000000",4851,7.75]
["2018-12-31T12:26:00.000000000","2018-12-31T20:26:00.000000000",4864,9.3]
["2018-12-31T12:27:00.000000000","2018-12-31T20:27:00.000000000",4854,2714.875]
["2018-12-31T12:27:00.000000000","2018-12-31T20:27:00.000000000",4855,365.1667]
["2018-12-31T12:27:00.000000000","2018-12-31T20:27:00.000000000",4861,980.17]
["2018-12-31T12:27:00.000000000","2018-12-31T20:27:00.000000000",4871,27.45833]
["2018-12-31T12:27:00.000000000","2018-12-31T20:27:00.000000000",4851,7.7145]
["2018-12-31T12:27:00.000000000","2018-12-31T20:27:00.000000000",4864,8.933333]
["2018-12-31T12:28:00.000000000","2018-12-31T20:28:00.000000000",4854,2705.516]
["2018-12-31T12:28:00.000000000","2018-12-31T20:28:00.000000000",4855,365.9667]
["2018-12-31T12:28:00.000000000","2018-12-31T20:28:00.000000000",4861,979.3278]
["2018-12-31T12:28:00.000000000","2018-12-31T20:28:00.000000000",4871,28.175]
["2018-12-31T12:28:00.000000000","2018-12-31T20:28:00.000000000",4851,7.65925]
["2018-12-31T12:28:00.000000000","2018-12-31T20:28:00.000000000",4864,9.008333]
["2018-12-31T12:29:00.000000000","2018-12-31T20:29:00.000000000",4854,2694.465]
["2018-12-31T12:29:00.000000000","2018-12-31T20:29:00.000000000",4855,364.7]
["2018-12-31T12:29:00.000000000","2018-12-31T20:29:00.000000000",4861,978.5699]
["2018-12-31T12:29:00.000000000","2018-12-31T20:29:00.000000000",4871,28.59167]
["2018-12-31T12:29:00.000000000","2018-12-31T20:29:00.000000000",4851,7.637499]
["2018-12-31T12:29:00.000000000","2018-12-31T20:29:00.000000000",4864,9.099999]
["2018-12-31T12:30:00.000000000","2018-12-31T20:30:00.000000000",4854,2690.628]
["2018-12-31T12:30:00.000000000","2018-12-31T20:30:00.000000000",4855,364.4667]
["2018-12-31T12:30:00.000000000","2018-12-31T20:30:00.000000000",4861,977.2692]
["2018-12-31T12:30:00.000000000","2018-12-31T20:30:00.000000000",4871,28.39166]
["2018-12-31T12:30:00.000000000","2018-12-31T20:30:00.000000000",4851,7.6605]
["2018-12-31T12:30:00.000000000","2018-12-31T20:30:00.000000000",4864,9.116667]
["2018-12-31T12:31:00.000000000","2018-12-31T20:31:00.000000000",4854,2687.196]
["2018-12-31T12:31:00.000000000","2018-12-31T20:31:00.000000000",4855,365.7666]
["2018-12-31T12:31:00.000000000","2018-12-31T20:31:00.000000000",4861,975.145]
["2018-12-31T12:31:00.000000000","2018-12-31T20:31:00.000000000",4871,28.29167]
["2018-12-31T12:31:00.000000000","2018-12-31T20:31:00.000000000",4851,7.68475]
["2018-12-31T12:31:00.000000000","2018-12-31T20:31:00.000000000",4864,9.099999]
["2018-12-31T12:32:00.000000000","2018-12-31T20:32:00.000000000",4854,2681.978]
["2018-12-31T12:32:00.000000000","2018-12-31T20:32:00.000000000",4855,365.4833]
["2018-12-31T12:32:00.000000000","2018-12-31T20:32:00.000000000",4861,974.2654]
["2018-12-31T12:32:00.000000000","2018-12-31T20:32:00.000000000",4871,28.35833]
["2018-12-31T12:32:00.000000000","2018-12-31T20:32:00.000000000",4851,7.71125]
["2018-12-31T12:32:00.000000000","2018-12-31T20:32:00.000000000",4864,8.991667]
["2018-12-31T12:33:00.000000000","2018-12-31T20:33:00.000000000",4854,2684.6]
["2018-12-31T12:33:00.000000000","2018-12-31T20:33:00.000000000",4855,367.3]
["2018-12-31T12:33:00.000000000","2018-12-31T20:33:00.000000000",4861,973.3016]
["2018-12-31T12:33:00.000000000","2018-12-31T20:33:00.000000000",4871,27.91667]
["2018-12-31T12:33:00.000000000","2018-12-31T20:33:00.000000000",4851,7.6865]
["2018-12-31T12:33:00.000000000","2018-12-31T20:33:00.000000000",4864,8.933333]
["2018-12-31T12:34:00.000000000","2018-12-31T20:34:00.000000000",4854,2683.13]
["2018-12-31T12:34:00.000000000","2018-12-31T20:34:00.000000000",4855,367.0166]
["2018-12-31T12:34:00.000000000","2018-12-31T20:34:00.000000000",4861,972.0664]
["2018-12-31T12:34:00.000000000","2018-12-31T20:34:00.000000000",4871,27.60833]
["2018-12-31T12:34:00.000000000","2018-12-31T20:34:00.000000000",4851,7.67975]
["2018-12-31T12:34:00.000000000","2018-12-31T20:34:00.000000000",4864,8.883333]
["2018-12-31T12:35:00.000000000","2018-12-31T20:35:00.000000000",4854,2683.322]
["2018-12-31T12:35:00.000000000","2018-12-31T20:35:00.000000000",4855,367.6833]
["2018-12-31T12:35:00.000000000","2018-12-31T20:35:00.000000000",4861,970.8593]
["2018-12-31T12:35:00.000000000","2018-12-31T20:35:00.000000000",4871,27.49167]
["2018-12-31T12:35:00.000000000","2018-12-31T20:35:00.000000000",4851,7.629]
["2018-12-31T12:35:00.000000000","2018-12-31T20:35:00.000000000",4864,8.758333]
["2018-12-31T12:36:00.000000000","2018-12-31T20:36:00.000000000",4854,2677.285]
["2018-12-31T12:36:00.000000000","2018-12-31T20:36:00.000000000",4855,366.9666]
["2018-12-31T12:36:00.000000000","2018-12-31T20:36:00.000000000",4861,969.2217]
["2018-12-31T12:36:00.000000000","2018-12-31T20:36:00.000000000",4871,27.91667]
["2018-12-31T12:36:00.000000000","2018-12-31T20:36:00.000000000",4851,7.629]
["2018-12-31T12:36:00.000000000","2018-12-31T20:36:00.000000000",4864,8.816667]
["2018-12-31T12:37:00.000000000","2018-12-31T20:37:00.000000000",4854,2662.147]
["2018-12-31T12:37:00.000000000","2018-12-31T20:37:00.000000000",4855,365.8167]
["2018-12-31T12:37:00.000000000","2018-12-31T20:37:00.000000000",4861,967.2192]
["2018-12-31T12:37:00.000000000","2018-12-31T20:37:00.000000000",4871,28.65833]
["2018-12-31T12:37:00.000000000","2018-12-31T20:37:00.000000000",4851,7.62775]
["2018-12-31T12:37:00.000000000","2018-12-31T20:37:00.000000000",4864,8.941667]
["2018-12-31T12:38:00.000000000","2018-12-31T20:38:00.000000000",4854,2652.889]
["2018-12-31T12:38:00.000000000","2018-12-31T20:38:00.000000000",4855,364.0667]
["2018-12-31T12:38:00.000000000","2018-12-31T20:38:00.000000000",4861,965.7314]
["2018-12-31T12:38:00.000000000","2018-12-31T20:38:00.000000000",4871,29.125]
["2018-12-31T12:38:00.000000000","2018-12-31T20:38:00.000000000",4851,7.60725]
["2018-12-31T12:38:00.000000000","2018-12-31T20:38:00.000000000",4864,9.216666]
["2018-12-31T12:39:00.000000000","2018-12-31T20:39:00.000000000",4854,2651.14]
["2018-12-31T12:39:00.000000000","2018-12-31T20:39:00.000000000",4855,363.9167]
["2018-12-31T12:39:00.000000000","2018-12-31T20:39:00.000000000",4861,964.674]
["2018-12-31T12:39:00.000000000","2018-12-31T20:39:00.000000000",4871,29.075]
["2018-12-31T12:39:00.000000000","2018-12-31T20:39:00.000000000",4851,7.5975]
["2018-12-31T12:39:00.000000000","2018-12-31T20:39:00.000000000",4864,9.408334]
["2018-12-31T12:40:00.000000000","2018-12-31T20:40:00.000000000",4854,2649.531]
["2018-12-31T12:40:00.000000000","2018-12-31T20:40:00.000000000",4855,363.7333]
["2018-12-31T12:40:00.000000000","2018-12-31T20:40:00.000000000",4861,964.6085]
["2018-12-31T12:40:00.000000000","2018-12-31T20:40:00.000000000",4871,28.975]
["2018-12-31T12:40:00.000000000","2018-12-31T20:40:00.000000000",4851,7.62225]
["2018-12-31T12:40:00.000000000","2018-12-31T20:40:00.000000000",4864,9.716666]
["2018-12-31T12:41:00.000000000","2018-12-31T20:41:00.000000000",4854,2648.877]
["2018-12-31T12:41:00.000000000","2018-12-31T20:41:00.000000000",4855,365.35]
["2018-12-31T12:41:00.000000000","2018-12-31T20:41:00.000000000",4861,963.0926]
["2018-12-31T12:41:00.000000000","2018-12-31T20:41:00.000000000",4871,28.91667]
["2018-12-31T12:41:00.000000000","2018-12-31T20:41:00.000000000",4851,7.61775]
["2018-12-31T12:41:00.000000000","2018-12-31T20:41:00.000000000",4864,9.516666]
["2018-12-31T12:42:00.000000000","2018-12-31T20:42:00.000000000",4854,2645.101]
["2018-12-31T12:42:00.000000000","2018-12-31T20:42:00.000000000",4855,365.15]
["2018-12-31T12:42:00.000000000","2018-12-31T20:42:00.000000000",4861,962.0258]
["2018-12-31T12:42:00.000000000","2018-12-31T20:42:00.000000000",4871,29.23333]
["2018-12-31T12:42:00.000000000","2018-12-31T20:42:00.000000000",4851,7.57775]
["2018-12-31T12:42:00.000000000","2018-12-31T20:42:00.000000000",4864,9.458333]
["2018-12-31T12:43:00.000000000","2018-12-31T20:43:00.000000000",4854,2640.208]
["2018-12-31T12:43:00.000000000","2018-12-31T20:43:00.000000000",4855,365.4333]
["2018-12-31T12:43:00.000000000","2018-12-31T20:43:00.000000000",4861,960.9778]
["2018-12-31T12:43:00.000000000","2018-12-31T20:43:00.000000000",4871,29.275]
["2018-12-31T12:43:00.000000000","2018-12-31T20:43:00.000000000",4851,7.52675]
["2018-12-31T12:43:00.000000000","2018-12-31T20:43:00.000000000",4864,9.458333]
["2018-12-31T12:44:00.000000000","2018-12-31T20:44:00.000000000",4854,2644.693]
["2018-12-31T12:44:00.000000000","2018-12-31T20:44:00.000000000",4855,365.4166]
["2018-12-31T12:44:00.000000000","2018-12-31T20:44:00.000000000",4861,960.1543]
["2018-12-31T12:44:00.000000000","2018-12-31T20:44:00.000000000",4871,28.6]
["2018-12-31T12:44:00.000000000","2018-12-31T20:44:00.000000000",4851,7.53725]
["2018-12-31T12:44:00.000000000","2018-12-31T20:44:00.000000000",4864,9.308333]
["2018-12-31T12:45:00.000000000","2018-12-31T20:45:00.000000000",4854,2645.663]
["2018-12-31T12:45:00.000000000","2018-12-31T20:45:00.000000000",4855,365.2666]
["2018-12-31T12:45:00.000000000","2018-12-31T20:45:00.000000000",4861,958.6197]
["2018-12-31T12:45:00.000000000","2018-12-31T20:45:00.000000000",4871,28.24167]
["2018-12-31T12:45:00.000000000","2018-12-31T20:45:00.000000000",4851,7.49525]
["2018-12-31T12:45:00.000000000","2018-12-31T20:45:00.000000000",4864,9.141666]
["2018-12-31T12:46:00.000000000","2018-12-31T20:46:00.000000000",4854,2647.402]
["2018-12-31T12:46:00.000000000","2018-12-31T20:46:00.000000000",4855,365.8]
["2018-12-31T12:46:00.000000000","2018-12-31T20:46:00.000000000",4861,956.795]
["2018-12-31T12:46:00.000000000","2018-12-31T20:46:00.000000000",4871,27.69167]
["2018-12-31T12:46:00.000000000","2018-12-31T20:46:00.000000000",4851,7.49575]
["2018-12-31T12:46:00.000000000","2018-12-31T20:46:00.000000000",4864,9.333333]
["2018-12-31T12:47:00.000000000","2018-12-31T20:47:00.000000000",4854,2643.13]
["2018-12-31T12:47:00.000000000","2018-12-31T20:47:00.000000000",4855,364.8667]
["2018-12-31T12:47:00.000000000","2018-12-31T20:47:00.000000000",4861,954.6428]
["2018-12-31T12:47:00.000000000","2018-12-31T20:47:00.000000000",4871,27.81667]
["2018-12-31T12:47:00.000000000","2018-12-31T20:47:00.000000000",4851,7.506]
["2018-12-31T12:47:00.000000000","2018-12-31T20:47:00.000000000",4864,9.224999]
["2018-12-31T12:48:00.000000000","2018-12-31T20:48:00.000000000",4854,2636.703]
["2018-12-31T12:48:00.000000000","2018-12-31T20:48:00.000000000",4855,365.4]
["2018-12-31T12:48:00.000000000","2018-12-31T20:48:00.000000000",4861,952.8274]
["2018-12-31T12:48:00.000000000","2018-12-31T20:48:00.000000000",4871,27.75]
["2018-12-31T12:48:00.000000000","2018-12-31T20:48:00.000000000",4851,7.48025]
["2018-12-31T12:48:00.000000000","2018-12-31T20:48:00.000000000",4864,9.141666]
["2018-12-31T12:49:00.000000000","2018-12-31T20:49:00.000000000",4854,2635.667]
["2018-12-31T12:49:00.000000000","2018-12-31T20:49:00.000000000",4855,365.4]
["2018-12-31T12:49:00.000000000","2018-12-31T20:49:00.000000000",4861,951.3209]
["2018-12-31T12:49:00.000000000","2018-12-31T20:49:00.000000000",4871,27.40833]
["2018-12-31T12:49:00.000000000","2018-12-31T20:49:00.000000000",4851,7.4965]
["2018-12-31T12:49:00.000000000","2018-12-31T20:49:00.000000000",4864,8.7]
["2018-12-31T12:50:00.000000000","2018-12-31T20:50:00.000000000",4854,2630.694]
["2018-12-31T12:50:00.000000000","2018-12-31T20:50:00.000000000",4855,365.4666]
["2018-12-31T12:50:00.000000000","2018-12-31T20:50:00.000000000",4861,949.2341]
["2018-12-31T12:50:00.000000000","2018-12-31T20:50:00.000000000",4871,27.64166]
["2018-12-31T12:50:00.000000000","2018-12-31T20:50:00.000000000",4851,7.46525]
["2018-12-31T12:50:00.000000000","2018-12-31T20:50:00.000000000",4864,8.783333]
["2018-12-31T12:51:00.000000000","2018-12-31T20:51:00.000000000",4854,2624.851]
["2018-12-31T12:51:00.000000000","2018-12-31T20:51:00.000000000",4855,365.1333]
["2018-12-31T12:51:00.000000000","2018-12-31T20:51:00.000000000",4861,948.7007]
["2018-12-31T12:51:00.000000000","2018-12-31T20:51:00.000000000",4871,27.89166]
["2018-12-31T12:51:00.000000000","2018-12-31T20:51:00.000000000",4851,7.483]
["2018-12-31T12:51:00.000000000","2018-12-31T20:51:00.000000000",4864,9.025001]
["2018-12-31T12:52:00.000000000","2018-12-31T20:52:00.000000000",4854,2621.759]
["2018-12-31T12:52:00.000000000","2018-12-31T20:52:00.000000000",4855,366.1]
["2018-12-31T12:52:00.000000000","2018-12-31T20:52:00.000000000",4861,946.9229]
["2018-12-31T12:52:00.000000000","2018-12-31T20:52:00.000000000",4871,27.50833]
["2018-12-31T12:52:00.000000000","2018-12-31T20:52:00.000000000",4851,7.45025]
["2018-12-31T12:52:00.000000000","2018-12-31T20:52:00.000000000",4864,8.841666]
["2018-12-31T12:53:00.000000000","2018-12-31T20:53:00.000000000",4854,2621.088]
["2018-12-31T12:53:00.000000000","2018-12-31T20:53:00.000000000",4855,368.1833]
["2018-12-31T12:53:00.000000000","2018-12-31T20:53:00.000000000",4861,945.0233]
["2018-12-31T12:53:00.000000000","2018-12-31T20:53:00.000000000",4871,27.21667]
["2018-12-31T12:53:00.000000000","2018-12-31T20:53:00.000000000",4851,7.43975]
["2018-12-31T12:53:00.000000000","2018-12-31T20:53:00.000000000",4864,8.724999]
["2018-12-31T12:54:00.000000000","2018-12-31T20:54:00.000000000",4854,2612.937]
["2018-12-31T12:54:00.000000000","2018-12-31T20:54:00.000000000",4855,366.9167]
["2018-12-31T12:54:00.000000000","2018-12-31T20:54:00.000000000",4861,942.8897]
["2018-12-31T12:54:00.000000000","2018-12-31T20:54:00.000000000",4871,27.34167]
["2018-12-31T12:54:00.000000000","2018-12-31T20:54:00.000000000",4851,7.438]
["2018-12-31T12:54:00.000000000","2018-12-31T20:54:00.000000000",4864,8.7]
["2018-12-31T12:55:00.000000000","2018-12-31T20:55:00.000000000",4854,2610.53]
["2018-12-31T12:55:00.000000000","2018-12-31T20:55:00.000000000",4855,366.7333]
["2018-12-31T12:55:00.000000000","2018-12-31T20:55:00.000000000",4861,941.196]
["2018-12-31T12:55:00.000000000","2018-12-31T20:55:00.000000000",4871,27.5]
["2018-12-31T12:55:00.000000000","2018-12-31T20:55:00.000000000",4851,7.421]
["2018-12-31T12:55:00.000000000","2018-12-31T20:55:00.000000000",4864,8.858334]
["2018-12-31T12:56:00.000000000","2018-12-31T20:56:00.000000000",4854,2599.134]
["2018-12-31T12:56:00.000000000","2018-12-31T20:56:00.000000000",4855,366.75]
["2018-12-31T12:56:00.000000000","2018-12-31T20:56:00.000000000",4861,939.128]
["2018-12-31T12:56:00.000000000","2018-12-31T20:56:00.000000000",4871,28.09167]
["2018-12-31T12:56:00.000000000","2018-12-31T20:56:00.000000000",4851,7.389]
["2018-12-31T12:56:00.000000000","2018-12-31T20:56:00.000000000",4864,9.016666]
["2018-12-31T12:57:00.000000000","2018-12-31T20:57:00.000000000",4854,2589.635]
["2018-12-31T12:57:00.000000000","2018-12-31T20:57:00.000000000",4855,366.5166]
["2018-12-31T12:57:00.000000000","2018-12-31T20:57:00.000000000",4861,937.481]
["2018-12-31T12:57:00.000000000","2018-12-31T20:57:00.000000000",4871,28.43333]
["2018-12-31T12:57:00.000000000","2018-12-31T20:57:00.000000000",4851,7.376999]
["2018-12-31T12:57:00.000000000","2018-12-31T20:57:00.000000000",4864,9.141666]
["2018-12-31T12:58:00.000000000","2018-12-31T20:58:00.000000000",4854,2586.305]
["2018-12-31T12:58:00.000000000","2018-12-31T20:58:00.000000000",4855,367.2333]
["2018-12-31T12:58:00.000000000","2018-12-31T20:58:00.000000000",4861,935.8809]
["2018-12-31T12:58:00.000000000","2018-12-31T20:58:00.000000000",4871,28.16667]
["2018-12-31T12:58:00.000000000","2018-12-31T20:58:00.000000000",4851,7.37375]
["2018-12-31T12:58:00.000000000","2018-12-31T20:58:00.000000000",4864,9.15]
["2018-12-31T12:59:00.000000000","2018-12-31T20:59:00.000000000",4854,2580.487]
["2018-12-31T12:59:00.000000000","2018-12-31T20:59:00.000000000",4855,364.2]
["2018-12-31T12:59:00.000000000","2018-12-31T20:59:00.000000000",4861,934.206]
["2018-12-31T12:59:00.000000000","2018-12-31T20:59:00.000000000",4871,28.5]
["2018-12-31T12:59:00.000000000","2018-12-31T20:59:00.000000000",4851,7.34]
["2018-12-31T12:59:00.000000000","2018-12-31T20:59:00.000000000",4864,9.066667]
["2018-12-31T13:00:00.000000000","2018-12-31T21:00:00.000000000",4854,2577.557]
["2018-12-31T13:00:00.000000000","2018-12-31T21:00:00.000000000",4855,366.4167]
["2018-12-31T13:00:00.000000000","2018-12-31T21:00:00.000000000",4861,933.1486]
["2018-12-31T13:00:00.000000000","2018-12-31T21:00:00.000000000",4871,28.15]
["2018-12-31T13:00:00.000000000","2018-12-31T21:00:00.000000000",4851,7.34]
["2018-12-31T13:00:00.000000000","2018-12-31T21:00:00.000000000",4864,9.041667]
["2018-12-31T13:01:00.000000000","2018-12-31T21:01:00.000000000",4854,2576.841]
["2018-12-31T13:01:00.000000000","2018-12-31T21:01:00.000000000",4855,368.0333]
["2018-12-31T13:01:00.000000000","2018-12-31T21:01:00.000000000",4861,929.6956]
["2018-12-31T13:01:00.000000000","2018-12-31T21:01:00.000000000",4871,27.33333]
["2018-12-31T13:01:00.000000000","2018-12-31T21:01:00.000000000",4851,7.3465]
["2018-12-31T13:01:00.000000000","2018-12-31T21:01:00.000000000",4864,9.116667]
["2018-12-31T13:02:00.000000000","2018-12-31T21:02:00.000000000",4854,2582.437]
["2018-12-31T13:02:00.000000000","2018-12-31T21:02:00.000000000",4855,367.95]
["2018-12-31T13:02:00.000000000","2018-12-31T21:02:00.000000000",4861,930.3413]
["2018-12-31T13:02:00.000000000","2018-12-31T21:02:00.000000000",4871,26.78333]
["2018-12-31T13:02:00.000000000","2018-12-31T21:02:00.000000000",4851,7.25825]
["2018-12-31T13:02:00.000000000","2018-12-31T21:02:00.000000000",4864,8.991667]
["2018-12-31T13:03:00.000000000","2018-12-31T21:03:00.000000000",4854,2581.02]
["2018-12-31T13:03:00.000000000","2018-12-31T21:03:00.000000000",4855,368.2]
["2018-12-31T13:03:00.000000000","2018-12-31T21:03:00.000000000",4861,928.8816]
["2018-12-31T13:03:00.000000000","2018-12-31T21:03:00.000000000",4871,26.84167]
["2018-12-31T13:03:00.000000000","2018-12-31T21:03:00.000000000",4851,7.27375]
["2018-12-31T13:03:00.000000000","2018-12-31T21:03:00.000000000",4864,8.925]
["2018-12-31T13:04:00.000000000","2018-12-31T21:04:00.000000000",4854,2572.315]
["2018-12-31T13:04:00.000000000","2018-12-31T21:04:00.000000000",4855,367.5833]
["2018-12-31T13:04:00.000000000","2018-12-31T21:04:00.000000000",4861,926.7106]
["2018-12-31T13:04:00.000000000","2018-12-31T21:04:00.000000000",4871,27.0]
["2018-12-31T13:04:00.000000000","2018-12-31T21:04:00.000000000",4851,7.25375]
["2018-12-31T13:04:00.000000000","2018-12-31T21:04:00.000000000",4864,8.908334]
["2018-12-31T13:05:00.000000000","2018-12-31T21:05:00.000000000",4854,2567.24]
["2018-12-31T13:05:00.000000000","2018-12-31T21:05:00.000000000",4855,368.9333]
["2018-12-31T13:05:00.000000000","2018-12-31T21:05:00.000000000",4861,925.1479]
["2018-12-31T13:05:00.000000000","2018-12-31T21:05:00.000000000",4871,27.125]
["2018-12-31T13:05:00.000000000","2018-12-31T21:05:00.000000000",4851,7.26]
["2018-12-31T13:05:00.000000000","2018-12-31T21:05:00.000000000",4864,9.058333]
["2018-12-31T13:06:00.000000000","2018-12-31T21:06:00.000000000",4854,2562.223]
["2018-12-31T13:06:00.000000000","2018-12-31T21:06:00.000000000",4855,368.9666]
["2018-12-31T13:06:00.000000000","2018-12-31T21:06:00.000000000",4861,922.9114]
["2018-12-31T13:06:00.000000000","2018-12-31T21:06:00.000000000",4871,26.8]
["2018-12-31T13:06:00.000000000","2018-12-31T21:06:00.000000000",4851,7.24975]
["2018-12-31T13:06:00.000000000","2018-12-31T21:06:00.000000000",4864,9.258333]
["2018-12-31T13:07:00.000000000","2018-12-31T21:07:00.000000000",4854,2561.928]
["2018-12-31T13:07:00.000000000","2018-12-31T21:07:00.000000000",4855,369.5]
["2018-12-31T13:07:00.000000000","2018-12-31T21:07:00.000000000",4861,922.6494]
["2018-12-31T13:07:00.000000000","2018-12-31T21:07:00.000000000",4871,26.74167]
["2018-12-31T13:07:00.000000000","2018-12-31T21:07:00.000000000",4851,7.24225]
["2018-12-31T13:07:00.000000000","2018-12-31T21:07:00.000000000",4864,9.05]
["2018-12-31T13:08:00.000000000","2018-12-31T21:08:00.000000000",4854,2557.616]
["2018-12-31T13:08:00.000000000","2018-12-31T21:08:00.000000000",4855,368.5667]
["2018-12-31T13:08:00.000000000","2018-12-31T21:08:00.000000000",4861,921.4892]
["2018-12-31T13:08:00.000000000","2018-12-31T21:08:00.000000000",4871,26.825]
["2018-12-31T13:08:00.000000000","2018-12-31T21:08:00.000000000",4851,7.189499]
["2018-12-31T13:08:00.000000000","2018-12-31T21:08:00.000000000",4864,9.3]
["2018-12-31T13:09:00.000000000","2018-12-31T21:09:00.000000000",4854,2547.787]
["2018-12-31T13:09:00.000000000","2018-12-31T21:09:00.000000000",4855,369.4666]
["2018-12-31T13:09:00.000000000","2018-12-31T21:09:00.000000000",4861,918.6351]
["2018-12-31T13:09:00.000000000","2018-12-31T21:09:00.000000000",4871,27.075]
["2018-12-31T13:09:00.000000000","2018-12-31T21:09:00.000000000",4851,7.18975]
["2018-12-31T13:09:00.000000000","2018-12-31T21:09:00.000000000",4864,9.275]
["2018-12-31T13:10:00.000000000","2018-12-31T21:10:00.000000000",4854,2543.244]
["2018-12-31T13:10:00.000000000","2018-12-31T21:10:00.000000000",4855,368.9833]
["2018-12-31T13:10:00.000000000","2018-12-31T21:10:00.000000000",4861,916.3238]
["2018-12-31T13:10:00.000000000","2018-12-31T21:10:00.000000000",4871,26.66667]
["2018-12-31T13:10:00.000000000","2018-12-31T21:10:00.000000000",4851,7.15675]
["2018-12-31T13:10:00.000000000","2018-12-31T21:10:00.000000000",4864,8.758333]
["2018-12-31T13:11:00.000000000","2018-12-31T21:11:00.000000000",4854,2539.207]
["2018-12-31T13:11:00.000000000","2018-12-31T21:11:00.000000000",4855,369.4666]
["2018-12-31T13:11:00.000000000","2018-12-31T21:11:00.000000000",4861,913.9096]
["2018-12-31T13:11:00.000000000","2018-12-31T21:11:00.000000000",4871,26.6]
["2018-12-31T13:11:00.000000000","2018-12-31T21:11:00.000000000",4851,7.14025]
["2018-12-31T13:11:00.000000000","2018-12-31T21:11:00.000000000",4864,8.508333]
["2018-12-31T13:12:00.000000000","2018-12-31T21:12:00.000000000",4854,2534.762]
["2018-12-31T13:12:00.000000000","2018-12-31T21:12:00.000000000",4855,370.4]
["2018-12-31T13:12:00.000000000","2018-12-31T21:12:00.000000000",4861,913.6569]
["2018-12-31T13:12:00.000000000","2018-12-31T21:12:00.000000000",4871,26.89166]
["2018-12-31T13:12:00.000000000","2018-12-31T21:12:00.000000000",4851,7.155]
["2018-12-31T13:12:00.000000000","2018-12-31T21:12:00.000000000",4864,8.875]
["2018-12-31T13:13:00.000000000","2018-12-31T21:13:00.000000000",4854,2526.877]
["2018-12-31T13:13:00.000000000","2018-12-31T21:13:00.000000000",4855,367.7666]
["2018-12-31T13:13:00.000000000","2018-12-31T21:13:00.000000000",4861,912.7399]
["2018-12-31T13:13:00.000000000","2018-12-31T21:13:00.000000000",4871,27.60833]
["2018-12-31T13:13:00.000000000","2018-12-31T21:13:00.000000000",4851,7.1585]
["2018-12-31T13:13:00.000000000","2018-12-31T21:13:00.000000000",4864,8.708333]
["2018-12-31T13:14:00.000000000","2018-12-31T21:14:00.000000000",4854,2519.638]
["2018-12-31T13:14:00.000000000","2018-12-31T21:14:00.000000000",4855,366.6]
["2018-12-31T13:14:00.000000000","2018-12-31T21:14:00.000000000",4861,912.403]
["2018-12-31T13:14:00.000000000","2018-12-31T21:14:00.000000000",4871,28.05833]
["2018-12-31T13:14:00.000000000","2018-12-31T21:14:00.000000000",4851,7.140749]
["2018-12-31T13:14:00.000000000","2018-12-31T21:14:00.000000000",4864,9.266666]
["2018-12-31T13:15:00.000000000","2018-12-31T21:15:00.000000000",4854,2512.538]
["2018-12-31T13:15:00.000000000","2018-12-31T21:15:00.000000000",4855,366.7666]
["2018-12-31T13:15:00.000000000","2018-12-31T21:15:00.000000000",4861,909.8484]
["2018-12-31T13:15:00.000000000","2018-12-31T21:15:00.000000000",4871,28.19167]
["2018-12-31T13:15:00.000000000","2018-12-31T21:15:00.000000000",4851,7.15325]
["2018-12-31T13:15:00.000000000","2018-12-31T21:15:00.000000000",4864,9.133333]
["2018-12-31T13:16:00.000000000","2018-12-31T21:16:00.000000000",4854,2503.682]
["2018-12-31T13:16:00.000000000","2018-12-31T21:16:00.000000000",4855,366.15]
["2018-12-31T13:16:00.000000000","2018-12-31T21:16:00.000000000",4861,906.199]
["2018-12-31T13:16:00.000000000","2018-12-31T21:16:00.000000000",4871,28.2]
["2018-12-31T13:16:00.000000000","2018-12-31T21:16:00.000000000",4851,7.10925]
["2018-12-31T13:16:00.000000000","2018-12-31T21:16:00.000000000",4864,9.058333]
["2018-12-31T13:17:00.000000000","2018-12-31T21:17:00.000000000",4854,2499.694]
["2018-12-31T13:17:00.000000000","2018-12-31T21:17:00.000000000",4855,366.65]
["2018-12-31T13:17:00.000000000","2018-12-31T21:17:00.000000000",4861,903.1297]
["2018-12-31T13:17:00.000000000","2018-12-31T21:17:00.000000000",4871,27.75]
["2018-12-31T13:17:00.000000000","2018-12-31T21:17:00.000000000",4851,7.088749]
["2018-12-31T13:17:00.000000000","2018-12-31T21:17:00.000000000",4864,9.133333]
["2018-12-31T13:18:00.000000000","2018-12-31T21:18:00.000000000",4854,2493.752]
["2018-12-31T13:18:00.000000000","2018-12-31T21:18:00.000000000",4855,366.6167]
["2018-12-31T13:18:00.000000000","2018-12-31T21:18:00.000000000",4861,901.1553]
["2018-12-31T13:18:00.000000000","2018-12-31T21:18:00.000000000",4871,27.88333]
["2018-12-31T13:18:00.000000000","2018-12-31T21:18:00.000000000",4851,7.09075]
["2018-12-31T13:18:00.000000000","2018-12-31T21:18:00.000000000",4864,9.391667]
["2018-12-31T13:19:00.000000000","2018-12-31T21:19:00.000000000",4854,2484.516]
["2018-12-31T13:19:00.000000000","2018-12-31T21:19:00.000000000",4855,366.7666]
["2018-12-31T13:19:00.000000000","2018-12-31T21:19:00.000000000",4861,897.8146]
["2018-12-31T13:19:00.000000000","2018-12-31T21:19:00.000000000",4871,27.98333]
["2018-12-31T13:19:00.000000000","2018-12-31T21:19:00.000000000",4851,7.063499]
["2018-12-31T13:19:00.000000000","2018-12-31T21:19:00.000000000",4864,9.675]
["2018-12-31T13:20:00.000000000","2018-12-31T21:20:00.000000000",4854,2482.93]
["2018-12-31T13:20:00.000000000","2018-12-31T21:20:00.000000000",4855,366.65]
["2018-12-31T13:20:00.000000000","2018-12-31T21:20:00.000000000",4861,896.1022]
["2018-12-31T13:20:00.000000000","2018-12-31T21:20:00.000000000",4871,27.53333]
["2018-12-31T13:20:00.000000000","2018-12-31T21:20:00.000000000",4851,7.03575]
["2018-12-31T13:20:00.000000000","2018-12-31T21:20:00.000000000",4864,9.575]
["2018-12-31T13:21:00.000000000","2018-12-31T21:21:00.000000000",4854,2483.734]
["2018-12-31T13:21:00.000000000","2018-12-31T21:21:00.000000000",4855,366.7167]
["2018-12-31T13:21:00.000000000","2018-12-31T21:21:00.000000000",4861,895.7373]
["2018-12-31T13:21:00.000000000","2018-12-31T21:21:00.000000000",4871,27.64166]
["2018-12-31T13:21:00.000000000","2018-12-31T21:21:00.000000000",4851,7.0525]
["2018-12-31T13:21:00.000000000","2018-12-31T21:21:00.000000000",4864,9.625]
["2018-12-31T13:22:00.000000000","2018-12-31T21:22:00.000000000",4854,2484.256]
["2018-12-31T13:22:00.000000000","2018-12-31T21:22:00.000000000",4855,366.1833]
["2018-12-31T13:22:00.000000000","2018-12-31T21:22:00.000000000",4861,894.446]
["2018-12-31T13:22:00.000000000","2018-12-31T21:22:00.000000000",4871,26.93333]
["2018-12-31T13:22:00.000000000","2018-12-31T21:22:00.000000000",4851,7.042]
["2018-12-31T13:22:00.000000000","2018-12-31T21:22:00.000000000",4864,9.183333]
["2018-12-31T13:23:00.000000000","2018-12-31T21:23:00.000000000",4854,2483.562]
["2018-12-31T13:23:00.000000000","2018-12-31T21:23:00.000000000",4855,367.6833]
["2018-12-31T13:23:00.000000000","2018-12-31T21:23:00.000000000",4861,893.9033]
["2018-12-31T13:23:00.000000000","2018-12-31T21:23:00.000000000",4871,26.79167]
["2018-12-31T13:23:00.000000000","2018-12-31T21:23:00.000000000",4851,7.03575]
["2018-12-31T13:23:00.000000000","2018-12-31T21:23:00.000000000",4864,9.283334]
["2018-12-31T13:24:00.000000000","2018-12-31T21:24:00.000000000",4854,2480.713]
["2018-12-31T13:24:00.000000000","2018-12-31T21:24:00.000000000",4855,367.05]
["2018-12-31T13:24:00.000000000","2018-12-31T21:24:00.000000000",4861,893.1827]
["2018-12-31T13:24:00.000000000","2018-12-31T21:24:00.000000000",4871,27.05]
["2018-12-31T13:24:00.000000000","2018-12-31T21:24:00.000000000",4851,6.997]
["2018-12-31T13:24:00.000000000","2018-12-31T21:24:00.000000000",4864,8.925]
["2018-12-31T13:25:00.000000000","2018-12-31T21:25:00.000000000",4854,2473.179]
["2018-12-31T13:25:00.000000000","2018-12-31T21:25:00.000000000",4855,366.4667]
["2018-12-31T13:25:00.000000000","2018-12-31T21:25:00.000000000",4861,891.6107]
["2018-12-31T13:25:00.000000000","2018-12-31T21:25:00.000000000",4871,27.31667]
["2018-12-31T13:25:00.000000000","2018-12-31T21:25:00.000000000",4851,7.012]
["2018-12-31T13:25:00.000000000","2018-12-31T21:25:00.000000000",4864,9.208333]
["2018-12-31T13:26:00.000000000","2018-12-31T21:26:00.000000000",4854,2470.978]
["2018-12-31T13:26:00.000000000","2018-12-31T21:26:00.000000000",4855,368.1167]
["2018-12-31T13:26:00.000000000","2018-12-31T21:26:00.000000000",4861,889.7673]
["2018-12-31T13:26:00.000000000","2018-12-31T21:26:00.000000000",4871,26.90833]
["2018-12-31T13:26:00.000000000","2018-12-31T21:26:00.000000000",4851,6.9975]
["2018-12-31T13:26:00.000000000","2018-12-31T21:26:00.000000000",4864,8.933333]
["2018-12-31T13:27:00.000000000","2018-12-31T21:27:00.000000000",4854,2465.319]
["2018-12-31T13:27:00.000000000","2018-12-31T21:27:00.000000000",4855,366.5667]
["2018-12-31T13:27:00.000000000","2018-12-31T21:27:00.000000000",4861,887.1752]
["2018-12-31T13:27:00.000000000","2018-12-31T21:27:00.000000000",4871,26.925]
["2018-12-31T13:27:00.000000000","2018-12-31T21:27:00.000000000",4851,7.0015]
["2018-12-31T13:27:00.000000000","2018-12-31T21:27:00.000000000",4864,8.808333]
["2018-12-31T13:28:00.000000000","2018-12-31T21:28:00.000000000",4854,2456.314]
["2018-12-31T13:28:00.000000000","2018-12-31T21:28:00.000000000",4855,367.75]
["2018-12-31T13:28:00.000000000","2018-12-31T21:28:00.000000000",4861,883.6006]
["2018-12-31T13:28:00.000000000","2018-12-31T21:28:00.000000000",4871,26.85]
["2018-12-31T13:28:00.000000000","2018-12-31T21:28:00.000000000",4851,6.96875]
["2018-12-31T13:28:00.000000000","2018-12-31T21:28:00.000000000",4864,8.925]
["2018-12-31T13:29:00.000000000","2018-12-31T21:29:00.000000000",4854,2451.847]
["2018-12-31T13:29:00.000000000","2018-12-31T21:29:00.000000000",4855,366.9167]
["2018-12-31T13:29:00.000000000","2018-12-31T21:29:00.000000000",4861,881.5513]
["2018-12-31T13:29:00.000000000","2018-12-31T21:29:00.000000000",4871,26.825]
["2018-12-31T13:29:00.000000000","2018-12-31T21:29:00.000000000",4851,6.916]
["2018-12-31T13:29:00.000000000","2018-12-31T21:29:00.000000000",4864,8.858334]
["2018-12-31T13:30:00.000000000","2018-12-31T21:30:00.000000000",4854,2467.734]
["2018-12-31T13:30:00.000000000","2018-12-31T21:30:00.000000000",4855,369.2333]
["2018-12-31T13:30:00.000000000","2018-12-31T21:30:00.000000000",4861,885.9213]
["2018-12-31T13:30:00.000000000","2018-12-31T21:30:00.000000000",4871,26.475]
["2018-12-31T13:30:00.000000000","2018-12-31T21:30:00.000000000",4851,7.017]
["2018-12-31T13:30:00.000000000","2018-12-31T21:30:00.000000000",4864,8.816667]
["2018-12-31T13:31:00.000000000","2018-12-31T21:31:00.000000000",4854,2461.526]
["2018-12-31T13:31:00.000000000","2018-12-31T21:31:00.000000000",4855,368.6667]
["2018-12-31T13:31:00.000000000","2018-12-31T21:31:00.000000000",4861,881.2051]
["2018-12-31T13:31:00.000000000","2018-12-31T21:31:00.000000000",4871,26.48333]
["2018-12-31T13:31:00.000000000","2018-12-31T21:31:00.000000000",4851,6.97275]
["2018-12-31T13:31:00.000000000","2018-12-31T21:31:00.000000000",4864,8.599999]
["2018-12-31T13:32:00.000000000","2018-12-31T21:32:00.000000000",4854,2414.394]
["2018-12-31T13:32:00.000000000","2018-12-31T21:32:00.000000000",4855,369.0166]
["2018-12-31T13:32:00.000000000","2018-12-31T21:32:00.000000000",4861,866.8975]
["2018-12-31T13:32:00.000000000","2018-12-31T21:32:00.000000000",4871,26.65]
["2018-12-31T13:32:00.000000000","2018-12-31T21:32:00.000000000",4851,6.77575]
["2018-12-31T13:32:00.000000000","2018-12-31T21:32:00.000000000",4864,8.666667]
["2018-12-31T13:33:00.000000000","2018-12-31T21:33:00.000000000",4854,2421.287]
["2018-12-31T13:33:00.000000000","2018-12-31T21:33:00.000000000",4855,371.15]
["2018-12-31T13:33:00.000000000","2018-12-31T21:33:00.000000000",4861,871.5107]
["2018-12-31T13:33:00.000000000","2018-12-31T21:33:00.000000000",4871,26.95]
["2018-12-31T13:33:00.000000000","2018-12-31T21:33:00.000000000",4851,6.7805]
["2018-12-31T13:33:00.000000000","2018-12-31T21:33:00.000000000",4864,9.066667]
["2018-12-31T13:34:00.000000000","2018-12-31T21:34:00.000000000",4854,2449.566]
["2018-12-31T13:34:00.000000000","2018-12-31T21:34:00.000000000",4855,369.6833]
["2018-12-31T13:34:00.000000000","2018-12-31T21:34:00.000000000",4861,881.5046]
["2018-12-31T13:34:00.000000000","2018-12-31T21:34:00.000000000",4871,27.05833]
["2018-12-31T13:34:00.000000000","2018-12-31T21:34:00.000000000",4851,6.9075]
["2018-12-31T13:34:00.000000000","2018-12-31T21:34:00.000000000",4864,9.241666]
["2018-12-31T13:35:00.000000000","2018-12-31T21:35:00.000000000",4854,2477.845]
["2018-12-31T13:35:00.000000000","2018-12-31T21:35:00.000000000",4855,368.1333]
["2018-12-31T13:35:00.000000000","2018-12-31T21:35:00.000000000",4861,892.3686]
["2018-12-31T13:35:00.000000000","2018-12-31T21:35:00.000000000",4871,26.96667]
["2018-12-31T13:35:00.000000000","2018-12-31T21:35:00.000000000",4851,6.98825]
["2018-12-31T13:35:00.000000000","2018-12-31T21:35:00.000000000",4864,9.408334]
["2018-12-31T13:36:00.000000000","2018-12-31T21:36:00.000000000",4854,2517.721]
["2018-12-31T13:36:00.000000000","2018-12-31T21:36:00.000000000",4855,367.65]
["2018-12-31T13:36:00.000000000","2018-12-31T21:36:00.000000000",4861,908.7723]
["2018-12-31T13:36:00.000000000","2018-12-31T21:36:00.000000000",4871,26.85833]
["2018-12-31T13:36:00.000000000","2018-12-31T21:36:00.000000000",4851,7.2305]
["2018-12-31T13:36:00.000000000","2018-12-31T21:36:00.000000000",4864,9.616666]
["2018-12-31T13:37:00.000000000","2018-12-31T21:37:00.000000000",4854,2562.363]
["2018-12-31T13:37:00.000000000","2018-12-31T21:37:00.000000000",4855,367.1167]
["2018-12-31T13:37:00.000000000","2018-12-31T21:37:00.000000000",4861,924.4368]
["2018-12-31T13:37:00.000000000","2018-12-31T21:37:00.000000000",4871,27.125]
["2018-12-31T13:37:00.000000000","2018-12-31T21:37:00.000000000",4851,7.23925]
["2018-12-31T13:37:00.000000000","2018-12-31T21:37:00.000000000",4864,9.433333]
["2018-12-31T13:38:00.000000000","2018-12-31T21:38:00.000000000",4854,2584.648]
["2018-12-31T13:38:00.000000000","2018-12-31T21:38:00.000000000",4855,366.5833]
["2018-12-31T13:38:00.000000000","2018-12-31T21:38:00.000000000",4861,932.9988]
["2018-12-31T13:38:00.000000000","2018-12-31T21:38:00.000000000",4871,27.175]
["2018-12-31T13:38:00.000000000","2018-12-31T21:38:00.000000000",4851,7.314]
["2018-12-31T13:38:00.000000000","2018-12-31T21:38:00.000000000",4864,9.5]
["2018-12-31T13:39:00.000000000","2018-12-31T21:39:00.000000000",4854,2594.845]
["2018-12-31T13:39:00.000000000","2018-12-31T21:39:00.000000000",4855,366.5833]
["2018-12-31T13:39:00.000000000","2018-12-31T21:39:00.000000000",4861,936.143]
["2018-12-31T13:39:00.000000000","2018-12-31T21:39:00.000000000",4871,27.33333]
["2018-12-31T13:39:00.000000000","2018-12-31T21:39:00.000000000",4851,7.36975]
["2018-12-31T13:39:00.000000000","2018-12-31T21:39:00.000000000",4864,9.341666]
["2018-12-31T13:40:00.000000000","2018-12-31T21:40:00.000000000",4854,2613.084]
["2018-12-31T13:40:00.000000000","2018-12-31T21:40:00.000000000",4855,366.85]
["2018-12-31T13:40:00.000000000","2018-12-31T21:40:00.000000000",4861,944.0407]
["2018-12-31T13:40:00.000000000","2018-12-31T21:40:00.000000000",4871,27.48333]
["2018-12-31T13:40:00.000000000","2018-12-31T21:40:00.000000000",4851,7.4355]
["2018-12-31T13:40:00.000000000","2018-12-31T21:40:00.000000000",4864,9.116667]
["2018-12-31T13:41:00.000000000","2018-12-31T21:41:00.000000000",4854,2648.068]
["2018-12-31T13:41:00.000000000","2018-12-31T21:41:00.000000000",4855,366.1]
["2018-12-31T13:41:00.000000000","2018-12-31T21:41:00.000000000",4861,959.7332]
["2018-12-31T13:41:00.000000000","2018-12-31T21:41:00.000000000",4871,27.625]
["2018-12-31T13:41:00.000000000","2018-12-31T21:41:00.000000000",4851,7.713999]
["2018-12-31T13:41:00.000000000","2018-12-31T21:41:00.000000000",4864,9.291667]
["2018-12-31T13:42:00.000000000","2018-12-31T21:42:00.000000000",4854,2631.691]
["2018-12-31T13:42:00.000000000","2018-12-31T21:42:00.000000000",4855,365.75]
["2018-12-31T13:42:00.000000000","2018-12-31T21:42:00.000000000",4861,950.7501]
["2018-12-31T13:42:00.000000000","2018-12-31T21:42:00.000000000",4871,28.11667]
["2018-12-31T13:42:00.000000000","2018-12-31T21:42:00.000000000",4851,7.57225]
["2018-12-31T13:42:00.000000000","2018-12-31T21:42:00.000000000",4864,9.516666]
["2018-12-31T13:43:00.000000000","2018-12-31T21:43:00.000000000",4854,2465.476]
["2018-12-31T13:43:00.000000000","2018-12-31T21:43:00.000000000",4855,364.1]
["2018-12-31T13:43:00.000000000","2018-12-31T21:43:00.000000000",4861,892.4809]
["2018-12-31T13:43:00.000000000","2018-12-31T21:43:00.000000000",4871,28.49167]
["2018-12-31T13:43:00.000000000","2018-12-31T21:43:00.000000000",4851,6.9475]
["2018-12-31T13:43:00.000000000","2018-12-31T21:43:00.000000000",4864,9.891666]
["2018-12-31T13:44:00.000000000","2018-12-31T21:44:00.000000000",4854,2239.794]
["2018-12-31T13:44:00.000000000","2018-12-31T21:44:00.000000000",4855,349.9]
["2018-12-31T13:44:00.000000000","2018-12-31T21:44:00.000000000",4861,810.0039]
["2018-12-31T13:44:00.000000000","2018-12-31T21:44:00.000000000",4871,27.81667]
["2018-12-31T13:44:00.000000000","2018-12-31T21:44:00.000000000",4851,6.351]
["2018-12-31T13:44:00.000000000","2018-12-31T21:44:00.000000000",4864,9.816667]
["2018-12-31T13:45:00.000000000","2018-12-31T21:45:00.000000000",4854,1996.972]
["2018-12-31T13:45:00.000000000","2018-12-31T21:45:00.000000000",4855,357.8333]
["2018-12-31T13:45:00.000000000","2018-12-31T21:45:00.000000000",4861,703.8898]
["2018-12-31T13:45:00.000000000","2018-12-31T21:45:00.000000000",4871,27.125]
["2018-12-31T13:45:00.000000000","2018-12-31T21:45:00.000000000",4851,5.54675]
["2018-12-31T13:45:00.000000000","2018-12-31T21:45:00.000000000",4864,9.341666]
["2018-12-31T13:46:00.000000000","2018-12-31T21:46:00.000000000",4854,1411.707]
["2018-12-31T13:46:00.000000000","2018-12-31T21:46:00.000000000",4855,365.05]
["2018-12-31T13:46:00.000000000","2018-12-31T21:46:00.000000000",4861,522.9064]
["2018-12-31T13:46:00.000000000","2018-12-31T21:46:00.000000000",4871,26.25]
["2018-12-31T13:46:00.000000000","2018-12-31T21:46:00.000000000",4851,3.8105]
["2018-12-31T13:46:00.000000000","2018-12-31T21:46:00.000000000",4864,9.108333]
["2018-12-31T13:47:00.000000000","2018-12-31T21:47:00.000000000",4854,1186.35]
["2018-12-31T13:47:00.000000000","2018-12-31T21:47:00.000000000",4855,365.7333]
["2018-12-31T13:47:00.000000000","2018-12-31T21:47:00.000000000",4861,427.5723]
["2018-12-31T13:47:00.000000000","2018-12-31T21:47:00.000000000",4871,23.99167]
["2018-12-31T13:47:00.000000000","2018-12-31T21:47:00.000000000",4851,3.48925]
["2018-12-31T13:47:00.000000000","2018-12-31T21:47:00.000000000",4864,9.108333]
["2018-12-31T13:48:00.000000000","2018-12-31T21:48:00.000000000",4854,1564.989]
["2018-12-31T13:48:00.000000000","2018-12-31T21:48:00.000000000",4855,378.3333]
["2018-12-31T13:48:00.000000000","2018-12-31T21:48:00.000000000",4861,546.6558]
["2018-12-31T13:48:00.000000000","2018-12-31T21:48:00.000000000",4871,23.41667]
["2018-12-31T13:48:00.000000000","2018-12-31T21:48:00.000000000",4851,4.379]
["2018-12-31T13:48:00.000000000","2018-12-31T21:48:00.000000000",4864,9.191667]
["2018-12-31T13:49:00.000000000","2018-12-31T21:49:00.000000000",4854,801.231]
["2018-12-31T13:49:00.000000000","2018-12-31T21:49:00.000000000",4855,374.9666]
["2018-12-31T13:49:00.000000000","2018-12-31T21:49:00.000000000",4861,303.2485]
["2018-12-31T13:49:00.000000000","2018-12-31T21:49:00.000000000",4871,22.09167]
["2018-12-31T13:49:00.000000000","2018-12-31T21:49:00.000000000",4851,2.196]
["2018-12-31T13:49:00.000000000","2018-12-31T21:49:00.000000000",4864,8.858334]
["2018-12-31T13:50:00.000000000","2018-12-31T21:50:00.000000000",4854,502.346]
["2018-12-31T13:50:00.000000000","2018-12-31T21:50:00.000000000",4855,370.85]
["2018-12-31T13:50:00.000000000","2018-12-31T21:50:00.000000000",4861,183.1356]
["2018-12-31T13:50:00.000000000","2018-12-31T21:50:00.000000000",4871,20.425]
["2018-12-31T13:50:00.000000000","2018-12-31T21:50:00.000000000",4851,1.4955]
["2018-12-31T13:50:00.000000000","2018-12-31T21:50:00.000000000",4864,8.808333]
["2018-12-31T13:51:00.000000000","2018-12-31T21:51:00.000000000",4854,1201.289]
["2018-12-31T13:51:00.000000000","2018-12-31T21:51:00.000000000",4855,369.3333]
["2018-12-31T13:51:00.000000000","2018-12-31T21:51:00.000000000",4861,436.0314]
["2018-12-31T13:51:00.000000000","2018-12-31T21:51:00.000000000",4871,19.325]
["2018-12-31T13:51:00.000000000","2018-12-31T21:51:00.000000000",4851,3.52]
["2018-12-31T13:51:00.000000000","2018-12-31T21:51:00.000000000",4864,8.883333]
["2018-12-31T13:52:00.000000000","2018-12-31T21:52:00.000000000",4854,1208.336]
["2018-12-31T13:52:00.000000000","2018-12-31T21:52:00.000000000",4855,369.65]
["2018-12-31T13:52:00.000000000","2018-12-31T21:52:00.000000000",4861,435.3951]
["2018-12-31T13:52:00.000000000","2018-12-31T21:52:00.000000000",4871,19.4]
["2018-12-31T13:52:00.000000000","2018-12-31T21:52:00.000000000",4851,3.37925]
["2018-12-31T13:52:00.000000000","2018-12-31T21:52:00.000000000",4864,8.958333]
["2018-12-31T13:53:00.000000000","2018-12-31T21:53:00.000000000",4854,401.5137]
["2018-12-31T13:53:00.000000000","2018-12-31T21:53:00.000000000",4855,369.6167]
["2018-12-31T13:53:00.000000000","2018-12-31T21:53:00.000000000",4861,147.6801]
["2018-12-31T13:53:00.000000000","2018-12-31T21:53:00.000000000",4871,17.825]
["2018-12-31T13:53:00.000000000","2018-12-31T21:53:00.000000000",4851,1.17025]
["2018-12-31T13:53:00.000000000","2018-12-31T21:53:00.000000000",4864,8.575]
["2018-12-31T13:54:00.000000000","2018-12-31T21:54:00.000000000",4854,403.4438]
["2018-12-31T13:54:00.000000000","2018-12-31T21:54:00.000000000",4855,370.15]
["2018-12-31T13:54:00.000000000","2018-12-31T21:54:00.000000000",4861,149.851]
["2018-12-31T13:54:00.000000000","2018-12-31T21:54:00.000000000",4871,16.93333]
["2018-12-31T13:54:00.000000000","2018-12-31T21:54:00.000000000",4851,1.16175]
["2018-12-31T13:54:00.000000000","2018-12-31T21:54:00.000000000",4864,8.641666]
["2018-12-31T13:55:00.000000000","2018-12-31T21:55:00.000000000",4854,417.4144]
["2018-12-31T13:55:00.000000000","2018-12-31T21:55:00.000000000",4855,369.15]
["2018-12-31T13:55:00.000000000","2018-12-31T21:55:00.000000000",4861,154.2397]
["2018-12-31T13:55:00.000000000","2018-12-31T21:55:00.000000000",4871,15.95833]
["2018-12-31T13:55:00.000000000","2018-12-31T21:55:00.000000000",4851,1.1995]
["2018-12-31T13:55:00.000000000","2018-12-31T21:55:00.000000000",4864,8.816667]
["2018-12-31T13:56:00.000000000","2018-12-31T21:56:00.000000000",4854,434.4189]
["2018-12-31T13:56:00.000000000","2018-12-31T21:56:00.000000000",4855,373.3333]
["2018-12-31T13:56:00.000000000","2018-12-31T21:56:00.000000000",4861,159.405]
["2018-12-31T13:56:00.000000000","2018-12-31T21:56:00.000000000",4871,14.99167]
["2018-12-31T13:56:00.000000000","2018-12-31T21:56:00.000000000",4851,1.2595]
["2018-12-31T13:56:00.000000000","2018-12-31T21:56:00.000000000",4864,8.8]
["2018-12-31T13:57:00.000000000","2018-12-31T21:57:00.000000000",4854,455.1175]
["2018-12-31T13:57:00.000000000","2018-12-31T21:57:00.000000000",4855,373.45]
["2018-12-31T13:57:00.000000000","2018-12-31T21:57:00.000000000",4861,166.9284]
["2018-12-31T13:57:00.000000000","2018-12-31T21:57:00.000000000",4871,14.26667]
["2018-12-31T13:57:00.000000000","2018-12-31T21:57:00.000000000",4851,1.343]
["2018-12-31T13:57:00.000000000","2018-12-31T21:57:00.000000000",4864,8.533334]
["2018-12-31T13:58:00.000000000","2018-12-31T21:58:00.000000000",4854,456.2164]
["2018-12-31T13:58:00.000000000","2018-12-31T21:58:00.000000000",4855,375.25]
["2018-12-31T13:58:00.000000000","2018-12-31T21:58:00.000000000",4861,167.5367]
["2018-12-31T13:58:00.000000000","2018-12-31T21:58:00.000000000",4871,13.65833]
["2018-12-31T13:58:00.000000000","2018-12-31T21:58:00.000000000",4851,1.32625]
["2018-12-31T13:58:00.000000000","2018-12-31T21:58:00.000000000",4864,8.575]
["2018-12-31T13:59:00.000000000","2018-12-31T21:59:00.000000000",4854,470.5046]
["2018-12-31T13:59:00.000000000","2018-12-31T21:59:00.000000000",4855,377.3]
["2018-12-31T13:59:00.000000000","2018-12-31T21:59:00.000000000",4861,171.9628]
["2018-12-31T13:59:00.000000000","2018-12-31T21:59:00.000000000",4871,13.13333]
["2018-12-31T13:59:00.000000000","2018-12-31T21:59:00.000000000",4851,1.361]
["2018-12-31T13:59:00.000000000","2018-12-31T21:59:00.000000000",4864,8.533334]
["2018-12-31T14:00:00.000000000","2018-12-31T22:00:00.000000000",4854,486.1978]
["2018-12-31T14:00:00.000000000","2018-12-31T22:00:00.000000000",4855,377.6833]
["2018-12-31T14:00:00.000000000","2018-12-31T22:00:00.000000000",4861,177.0813]
["2018-12-31T14:00:00.000000000","2018-12-31T22:00:00.000000000",4871,12.81667]
["2018-12-31T14:00:00.000000000","2018-12-31T22:00:00.000000000",4851,1.374]
["2018-12-31T14:00:00.000000000","2018-12-31T22:00:00.000000000",4864,8.466666]
["2018-12-31T14:01:00.000000000","2018-12-31T22:01:00.000000000",4854,492.2178]
["2018-12-31T14:01:00.000000000","2018-12-31T22:01:00.000000000",4855,375.8333]
["2018-12-31T14:01:00.000000000","2018-12-31T22:01:00.000000000",4861,178.644]
["2018-12-31T14:01:00.000000000","2018-12-31T22:01:00.000000000",4871,12.625]
["2018-12-31T14:01:00.000000000","2018-12-31T22:01:00.000000000",4851,1.38375]
["2018-12-31T14:01:00.000000000","2018-12-31T22:01:00.000000000",4864,8.491667]
["2018-12-31T14:02:00.000000000","2018-12-31T22:02:00.000000000",4854,460.997]
["2018-12-31T14:02:00.000000000","2018-12-31T22:02:00.000000000",4855,376.95]
["2018-12-31T14:02:00.000000000","2018-12-31T22:02:00.000000000",4861,167.9578]
["2018-12-31T14:02:00.000000000","2018-12-31T22:02:00.000000000",4871,12.525]
["2018-12-31T14:02:00.000000000","2018-12-31T22:02:00.000000000",4851,1.3]
["2018-12-31T14:02:00.000000000","2018-12-31T22:02:00.000000000",4864,8.708333]
["2018-12-31T14:03:00.000000000","2018-12-31T22:03:00.000000000",4854,417.7069]
["2018-12-31T14:03:00.000000000","2018-12-31T22:03:00.000000000",4855,376.75]
["2018-12-31T14:03:00.000000000","2018-12-31T22:03:00.000000000",4861,153.7531]
["2018-12-31T14:03:00.000000000","2018-12-31T22:03:00.000000000",4871,12.325]
["2018-12-31T14:03:00.000000000","2018-12-31T22:03:00.000000000",4851,1.1845]
["2018-12-31T14:03:00.000000000","2018-12-31T22:03:00.000000000",4864,8.741666]
["2018-12-31T14:04:00.000000000","2018-12-31T22:04:00.000000000",4854,383.2999]
["2018-12-31T14:04:00.000000000","2018-12-31T22:04:00.000000000",4855,375.7833]
["2018-12-31T14:04:00.000000000","2018-12-31T22:04:00.000000000",4861,142.7206]
["2018-12-31T14:04:00.000000000","2018-12-31T22:04:00.000000000",4871,12.01667]
["2018-12-31T14:04:00.000000000","2018-12-31T22:04:00.000000000",4851,1.0925]
["2018-12-31T14:04:00.000000000","2018-12-31T22:04:00.000000000",4864,8.691667]
["2018-12-31T14:05:00.000000000","2018-12-31T22:05:00.000000000",4854,361.6421]
["2018-12-31T14:05:00.000000000","2018-12-31T22:05:00.000000000",4855,375.6]
["2018-12-31T14:05:00.000000000","2018-12-31T22:05:00.000000000",4861,135.9645]
["2018-12-31T14:05:00.000000000","2018-12-31T22:05:00.000000000",4871,11.75]
["2018-12-31T14:05:00.000000000","2018-12-31T22:05:00.000000000",4851,1.04]
["2018-12-31T14:05:00.000000000","2018-12-31T22:05:00.000000000",4864,8.75]
["2018-12-31T14:06:00.000000000","2018-12-31T22:06:00.000000000",4854,357.9956]
["2018-12-31T14:06:00.000000000","2018-12-31T22:06:00.000000000",4855,373.8333]
["2018-12-31T14:06:00.000000000","2018-12-31T22:06:00.000000000",4861,134.4673]
["2018-12-31T14:06:00.000000000","2018-12-31T22:06:00.000000000",4871,11.54167]
["2018-12-31T14:06:00.000000000","2018-12-31T22:06:00.000000000",4851,1.03725]
["2018-12-31T14:06:00.000000000","2018-12-31T22:06:00.000000000",4864,8.8]
["2018-12-31T14:07:00.000000000","2018-12-31T22:07:00.000000000",4854,365.5666]
["2018-12-31T14:07:00.000000000","2018-12-31T22:07:00.000000000",4855,375.85]
["2018-12-31T14:07:00.000000000","2018-12-31T22:07:00.000000000",4861,137.1061]
["2018-12-31T14:07:00.000000000","2018-12-31T22:07:00.000000000",4871,11.39167]
["2018-12-31T14:07:00.000000000","2018-12-31T22:07:00.000000000",4851,1.07225]
["2018-12-31T14:07:00.000000000","2018-12-31T22:07:00.000000000",4864,8.758333]
["2018-12-31T14:08:00.000000000","2018-12-31T22:08:00.000000000",4854,459.6198]
["2018-12-31T14:08:00.000000000","2018-12-31T22:08:00.000000000",4855,376.9833]
["2018-12-31T14:08:00.000000000","2018-12-31T22:08:00.000000000",4861,163.7001]
["2018-12-31T14:08:00.000000000","2018-12-31T22:08:00.000000000",4871,11.29167]
["2018-12-31T14:08:00.000000000","2018-12-31T22:08:00.000000000",4851,1.32225]
["2018-12-31T14:08:00.000000000","2018-12-31T22:08:00.000000000",4864,8.741666]
["2018-12-31T14:09:00.000000000","2018-12-31T22:09:00.000000000",4854,472.9845]
["2018-12-31T14:09:00.000000000","2018-12-31T22:09:00.000000000",4855,383.25]
["2018-12-31T14:09:00.000000000","2018-12-31T22:09:00.000000000",4861,171.8879]
["2018-12-31T14:09:00.000000000","2018-12-31T22:09:00.000000000",4871,11.425]
["2018-12-31T14:09:00.000000000","2018-12-31T22:09:00.000000000",4851,1.29125]
["2018-12-31T14:09:00.000000000","2018-12-31T22:09:00.000000000",4864,8.816667]
["2018-12-31T14:10:00.000000000","2018-12-31T22:10:00.000000000",4854,455.0521]
["2018-12-31T14:10:00.000000000","2018-12-31T22:10:00.000000000",4855,376.65]
["2018-12-31T14:10:00.000000000","2018-12-31T22:10:00.000000000",4861,166.0488]
["2018-12-31T14:10:00.000000000","2018-12-31T22:10:00.000000000",4871,11.39167]
["2018-12-31T14:10:00.000000000","2018-12-31T22:10:00.000000000",4851,1.3025]
["2018-12-31T14:10:00.000000000","2018-12-31T22:10:00.000000000",4864,8.900001]
["2018-12-31T14:11:00.000000000","2018-12-31T22:11:00.000000000",4854,487.807]
["2018-12-31T14:11:00.000000000","2018-12-31T22:11:00.000000000",4855,377.0667]
["2018-12-31T14:11:00.000000000","2018-12-31T22:11:00.000000000",4861,178.1387]
["2018-12-31T14:11:00.000000000","2018-12-31T22:11:00.000000000",4871,11.34167]
["2018-12-31T14:11:00.000000000","2018-12-31T22:11:00.000000000",4851,1.42275]
["2018-12-31T14:11:00.000000000","2018-12-31T22:11:00.000000000",4864,8.724999]
["2018-12-31T14:12:00.000000000","2018-12-31T22:12:00.000000000",4854,603.7474]
["2018-12-31T14:12:00.000000000","2018-12-31T22:12:00.000000000",4855,383.05]
["2018-12-31T14:12:00.000000000","2018-12-31T22:12:00.000000000",4861,218.7503]
["2018-12-31T14:12:00.000000000","2018-12-31T22:12:00.000000000",4871,11.39167]
["2018-12-31T14:12:00.000000000","2018-12-31T22:12:00.000000000",4851,1.81975]
["2018-12-31T14:12:00.000000000","2018-12-31T22:12:00.000000000",4864,8.575]
["2018-12-31T14:13:00.000000000","2018-12-31T22:13:00.000000000",4854,884.6751]
["2018-12-31T14:13:00.000000000","2018-12-31T22:13:00.000000000",4855,385.5833]
["2018-12-31T14:13:00.000000000","2018-12-31T22:13:00.000000000",4861,324.1064]
["2018-12-31T14:13:00.000000000","2018-12-31T22:13:00.000000000",4871,11.7]
["2018-12-31T14:13:00.000000000","2018-12-31T22:13:00.000000000",4851,2.594]
["2018-12-31T14:13:00.000000000","2018-12-31T22:13:00.000000000",4864,8.616667]
["2018-12-31T14:14:00.000000000","2018-12-31T22:14:00.000000000",4854,544.1974]
["2018-12-31T14:14:00.000000000","2018-12-31T22:14:00.000000000",4855,386.1333]
["2018-12-31T14:14:00.000000000","2018-12-31T22:14:00.000000000",4861,200.4657]
["2018-12-31T14:14:00.000000000","2018-12-31T22:14:00.000000000",4871,11.9]
["2018-12-31T14:14:00.000000000","2018-12-31T22:14:00.000000000",4851,1.58675]
["2018-12-31T14:14:00.000000000","2018-12-31T22:14:00.000000000",4864,8.5]
["2018-12-31T14:15:00.000000000","2018-12-31T22:15:00.000000000",4854,441.5047]
["2018-12-31T14:15:00.000000000","2018-12-31T22:15:00.000000000",4855,376.9667]
["2018-12-31T14:15:00.000000000","2018-12-31T22:15:00.000000000",4861,164.823]
["2018-12-31T14:15:00.000000000","2018-12-31T22:15:00.000000000",4871,11.675]
["2018-12-31T14:15:00.000000000","2018-12-31T22:15:00.000000000",4851,1.303]
["2018-12-31T14:15:00.000000000","2018-12-31T22:15:00.000000000",4864,8.516666]
["2018-12-31T14:16:00.000000000","2018-12-31T22:16:00.000000000",4854,473.909]
["2018-12-31T14:16:00.000000000","2018-12-31T22:16:00.000000000",4855,375.5]
["2018-12-31T14:16:00.000000000","2018-12-31T22:16:00.000000000",4861,173.1699]
["2018-12-31T14:16:00.000000000","2018-12-31T22:16:00.000000000",4871,11.46667]
["2018-12-31T14:16:00.000000000","2018-12-31T22:16:00.000000000",4851,1.39625]
["2018-12-31T14:16:00.000000000","2018-12-31T22:16:00.000000000",4864,8.516666]
["2018-12-31T14:17:00.000000000","2018-12-31T22:17:00.000000000",4854,629.9608]
["2018-12-31T14:17:00.000000000","2018-12-31T22:17:00.000000000",4855,380.6833]
["2018-12-31T14:17:00.000000000","2018-12-31T22:17:00.000000000",4861,226.6293]
["2018-12-31T14:17:00.000000000","2018-12-31T22:17:00.000000000",4871,11.61667]
["2018-12-31T14:17:00.000000000","2018-12-31T22:17:00.000000000",4851,1.72225]
["2018-12-31T14:17:00.000000000","2018-12-31T22:17:00.000000000",4864,8.591666]
["2018-12-31T14:18:00.000000000","2018-12-31T22:18:00.000000000",4854,659.5234]
["2018-12-31T14:18:00.000000000","2018-12-31T22:18:00.000000000",4855,380.7166]
["2018-12-31T14:18:00.000000000","2018-12-31T22:18:00.000000000",4861,233.2918]
["2018-12-31T14:18:00.000000000","2018-12-31T22:18:00.000000000",4871,11.60833]
["2018-12-31T14:18:00.000000000","2018-12-31T22:18:00.000000000",4851,1.89575]
["2018-12-31T14:18:00.000000000","2018-12-31T22:18:00.000000000",4864,8.516666]
["2018-12-31T14:19:00.000000000","2018-12-31T22:19:00.000000000",4854,511.2029]
["2018-12-31T14:19:00.000000000","2018-12-31T22:19:00.000000000",4855,381.95]
["2018-12-31T14:19:00.000000000","2018-12-31T22:19:00.000000000",4861,186.7195]
["2018-12-31T14:19:00.000000000","2018-12-31T22:19:00.000000000",4871,11.69167]
["2018-12-31T14:19:00.000000000","2018-12-31T22:19:00.000000000",4851,1.48225]
["2018-12-31T14:19:00.000000000","2018-12-31T22:19:00.000000000",4864,8.5]
["2018-12-31T14:20:00.000000000","2018-12-31T22:20:00.000000000",4854,515.4234]
["2018-12-31T14:20:00.000000000","2018-12-31T22:20:00.000000000",4855,377.2166]
["2018-12-31T14:20:00.000000000","2018-12-31T22:20:00.000000000",4861,186.4201]
["2018-12-31T14:20:00.000000000","2018-12-31T22:20:00.000000000",4871,11.53333]
["2018-12-31T14:20:00.000000000","2018-12-31T22:20:00.000000000",4851,1.48575]
["2018-12-31T14:20:00.000000000","2018-12-31T22:20:00.000000000",4864,8.400001]
["2018-12-31T14:21:00.000000000","2018-12-31T22:21:00.000000000",4854,831.7089]
["2018-12-31T14:21:00.000000000","2018-12-31T22:21:00.000000000",4855,384.4833]
["2018-12-31T14:21:00.000000000","2018-12-31T22:21:00.000000000",4861,280.3507]
["2018-12-31T14:21:00.000000000","2018-12-31T22:21:00.000000000",4871,11.58333]
["2018-12-31T14:21:00.000000000","2018-12-31T22:21:00.000000000",4851,2.405]
["2018-12-31T14:21:00.000000000","2018-12-31T22:21:00.000000000",4864,8.474999]
["2018-12-31T14:22:00.000000000","2018-12-31T22:22:00.000000000",4854,1959.292]
["2018-12-31T14:22:00.000000000","2018-12-31T22:22:00.000000000",4855,389.9167]
["2018-12-31T14:22:00.000000000","2018-12-31T22:22:00.000000000",4861,665.1779]
["2018-12-31T14:22:00.000000000","2018-12-31T22:22:00.000000000",4871,12.88333]
["2018-12-31T14:22:00.000000000","2018-12-31T22:22:00.000000000",4851,5.36425]
["2018-12-31T14:22:00.000000000","2018-12-31T22:22:00.000000000",4864,8.366667]
["2018-12-31T14:23:00.000000000","2018-12-31T22:23:00.000000000",4854,1688.897]
["2018-12-31T14:23:00.000000000","2018-12-31T22:23:00.000000000",4855,384.4833]
["2018-12-31T14:23:00.000000000","2018-12-31T22:23:00.000000000",4861,578.9391]
["2018-12-31T14:23:00.000000000","2018-12-31T22:23:00.000000000",4871,14.55833]
["2018-12-31T14:23:00.000000000","2018-12-31T22:23:00.000000000",4851,4.60475]
["2018-12-31T14:23:00.000000000","2018-12-31T22:23:00.000000000",4864,8.383333]
["2018-12-31T14:24:00.000000000","2018-12-31T22:24:00.000000000",4854,1116.126]
["2018-12-31T14:24:00.000000000","2018-12-31T22:24:00.000000000",4855,368.6667]
["2018-12-31T14:24:00.000000000","2018-12-31T22:24:00.000000000",4861,391.0125]
["2018-12-31T14:24:00.000000000","2018-12-31T22:24:00.000000000",4871,14.975]
["2018-12-31T14:24:00.000000000","2018-12-31T22:24:00.000000000",4851,3.084]
["2018-12-31T14:24:00.000000000","2018-12-31T22:24:00.000000000",4864,8.466666]
["2018-12-31T14:25:00.000000000","2018-12-31T22:25:00.000000000",4854,604.3361]
["2018-12-31T14:25:00.000000000","2018-12-31T22:25:00.000000000",4855,369.65]
["2018-12-31T14:25:00.000000000","2018-12-31T22:25:00.000000000",4861,210.5063]
["2018-12-31T14:25:00.000000000","2018-12-31T22:25:00.000000000",4871,14.5]
["2018-12-31T14:25:00.000000000","2018-12-31T22:25:00.000000000",4851,1.70375]
["2018-12-31T14:25:00.000000000","2018-12-31T22:25:00.000000000",4864,8.458333]
["2018-12-31T14:26:00.000000000","2018-12-31T22:26:00.000000000",4854,481.9721]
["2018-12-31T14:26:00.000000000","2018-12-31T22:26:00.000000000",4855,379.3167]
["2018-12-31T14:26:00.000000000","2018-12-31T22:26:00.000000000",4861,176.8848]
["2018-12-31T14:26:00.000000000","2018-12-31T22:26:00.000000000",4871,14.05]
["2018-12-31T14:26:00.000000000","2018-12-31T22:26:00.000000000",4851,1.345]
["2018-12-31T14:26:00.000000000","2018-12-31T22:26:00.000000000",4864,8.45]
["2018-12-31T14:27:00.000000000","2018-12-31T22:27:00.000000000",4854,305.3683]
["2018-12-31T14:27:00.000000000","2018-12-31T22:27:00.000000000",4855,371.4]
["2018-12-31T14:27:00.000000000","2018-12-31T22:27:00.000000000",4861,119.0835]
["2018-12-31T14:27:00.000000000","2018-12-31T22:27:00.000000000",4871,13.19167]
["2018-12-31T14:27:00.000000000","2018-12-31T22:27:00.000000000",4851,0.88975]
["2018-12-31T14:27:00.000000000","2018-12-31T22:27:00.000000000",4864,8.408334]
["2018-12-31T14:28:00.000000000","2018-12-31T22:28:00.000000000",4854,286.6487]
["2018-12-31T14:28:00.000000000","2018-12-31T22:28:00.000000000",4855,370.6667]
["2018-12-31T14:28:00.000000000","2018-12-31T22:28:00.000000000",4861,112.3929]
["2018-12-31T14:28:00.000000000","2018-12-31T22:28:00.000000000",4871,12.59167]
["2018-12-31T14:28:00.000000000","2018-12-31T22:28:00.000000000",4851,0.84]
["2018-12-31T14:28:00.000000000","2018-12-31T22:28:00.000000000",4864,8.45]
["2018-12-31T14:29:00.000000000","2018-12-31T22:29:00.000000000",4854,327.2212]
["2018-12-31T14:29:00.000000000","2018-12-31T22:29:00.000000000",4855,372.1167]
["2018-12-31T14:29:00.000000000","2018-12-31T22:29:00.000000000",4861,122.9295]
["2018-12-31T14:29:00.000000000","2018-12-31T22:29:00.000000000",4871,11.99167]
["2018-12-31T14:29:00.000000000","2018-12-31T22:29:00.000000000",4851,1.01]
["2018-12-31T14:29:00.000000000","2018-12-31T22:29:00.000000000",4864,8.458333]
["2018-12-31T14:30:00.000000000","2018-12-31T22:30:00.000000000",4854,968.6719]
["2018-12-31T14:30:00.000000000","2018-12-31T22:30:00.000000000",4855,372.8833]
["2018-12-31T14:30:00.000000000","2018-12-31T22:30:00.000000000",4861,347.7715]
["2018-12-31T14:30:00.000000000","2018-12-31T22:30:00.000000000",4871,12.16667]
["2018-12-31T14:30:00.000000000","2018-12-31T22:30:00.000000000",4851,2.80775]
["2018-12-31T14:30:00.000000000","2018-12-31T22:30:00.000000000",4864,8.474999]
["2018-12-31T14:31:00.000000000","2018-12-31T22:31:00.000000000",4854,425.5486]
["2018-12-31T14:31:00.000000000","2018-12-31T22:31:00.000000000",4855,377.9666]
["2018-12-31T14:31:00.000000000","2018-12-31T22:31:00.000000000",4861,164.2616]
["2018-12-31T14:31:00.000000000","2018-12-31T22:31:00.000000000",4871,12.225]
["2018-12-31T14:31:00.000000000","2018-12-31T22:31:00.000000000",4851,1.26275]
["2018-12-31T14:31:00.000000000","2018-12-31T22:31:00.000000000",4864,8.5]
["2018-12-31T14:32:00.000000000","2018-12-31T22:32:00.000000000",4854,399.3514]
["2018-12-31T14:32:00.000000000","2018-12-31T22:32:00.000000000",4855,374.6167]
["2018-12-31T14:32:00.000000000","2018-12-31T22:32:00.000000000",4861,145.6214]
["2018-12-31T14:32:00.000000000","2018-12-31T22:32:00.000000000",4871,11.70833]
["2018-12-31T14:32:00.000000000","2018-12-31T22:32:00.000000000",4851,1.177]
["2018-12-31T14:32:00.000000000","2018-12-31T22:32:00.000000000",4864,8.383333]
["2018-12-31T14:33:00.000000000","2018-12-31T22:33:00.000000000",4854,421.5632]
["2018-12-31T14:33:00.000000000","2018-12-31T22:33:00.000000000",4855,378.0]
["2018-12-31T14:33:00.000000000","2018-12-31T22:33:00.000000000",4861,154.5391]
["2018-12-31T14:33:00.000000000","2018-12-31T22:33:00.000000000",4871,11.46667]
["2018-12-31T14:33:00.000000000","2018-12-31T22:33:00.000000000",4851,1.1795]
["2018-12-31T14:33:00.000000000","2018-12-31T22:33:00.000000000",4864,8.316667]
["2018-12-31T14:34:00.000000000","2018-12-31T22:34:00.000000000",4854,356.3261]
["2018-12-31T14:34:00.000000000","2018-12-31T22:34:00.000000000",4855,377.9167]
["2018-12-31T14:34:00.000000000","2018-12-31T22:34:00.000000000",4861,135.1317]
["2018-12-31T14:34:00.000000000","2018-12-31T22:34:00.000000000",4871,11.14167]
["2018-12-31T14:34:00.000000000","2018-12-31T22:34:00.000000000",4851,1.0365]
["2018-12-31T14:34:00.000000000","2018-12-31T22:34:00.000000000",4864,8.258333]
["2018-12-31T14:35:00.000000000","2018-12-31T22:35:00.000000000",4854,343.7983]
["2018-12-31T14:35:00.000000000","2018-12-31T22:35:00.000000000",4855,375.7833]
["2018-12-31T14:35:00.000000000","2018-12-31T22:35:00.000000000",4861,130.8272]
["2018-12-31T14:35:00.000000000","2018-12-31T22:35:00.000000000",4871,10.9]
["2018-12-31T14:35:00.000000000","2018-12-31T22:35:00.000000000",4851,0.99975]
["2018-12-31T14:35:00.000000000","2018-12-31T22:35:00.000000000",4864,8.291667]
["2018-12-31T14:36:00.000000000","2018-12-31T22:36:00.000000000",4854,355.5664]
["2018-12-31T14:36:00.000000000","2018-12-31T22:36:00.000000000",4855,376.6333]
["2018-12-31T14:36:00.000000000","2018-12-31T22:36:00.000000000",4861,133.1104]
["2018-12-31T14:36:00.000000000","2018-12-31T22:36:00.000000000",4871,10.70833]
["2018-12-31T14:36:00.000000000","2018-12-31T22:36:00.000000000",4851,1.0315]
["2018-12-31T14:36:00.000000000","2018-12-31T22:36:00.000000000",4864,8.3]
["2018-12-31T14:37:00.000000000","2018-12-31T22:37:00.000000000",4854,924.1194]
["2018-12-31T14:37:00.000000000","2018-12-31T22:37:00.000000000",4855,379.8]
["2018-12-31T14:37:00.000000000","2018-12-31T22:37:00.000000000",4861,312.3814]
["2018-12-31T14:37:00.000000000","2018-12-31T22:37:00.000000000",4871,10.93333]
["2018-12-31T14:37:00.000000000","2018-12-31T22:37:00.000000000",4851,2.598]
["2018-12-31T14:37:00.000000000","2018-12-31T22:37:00.000000000",4864,8.3]
["2018-12-31T14:38:00.000000000","2018-12-31T22:38:00.000000000",4854,427.8545]
["2018-12-31T14:38:00.000000000","2018-12-31T22:38:00.000000000",4855,378.9666]
["2018-12-31T14:38:00.000000000","2018-12-31T22:38:00.000000000",4861,160.0226]
["2018-12-31T14:38:00.000000000","2018-12-31T22:38:00.000000000",4871,11.225]
["2018-12-31T14:38:00.000000000","2018-12-31T22:38:00.000000000",4851,1.1495]
["2018-12-31T14:38:00.000000000","2018-12-31T22:38:00.000000000",4864,8.3]
["2018-12-31T14:39:00.000000000","2018-12-31T22:39:00.000000000",4854,286.4362]
["2018-12-31T14:39:00.000000000","2018-12-31T22:39:00.000000000",4855,369.9167]
["2018-12-31T14:39:00.000000000","2018-12-31T22:39:00.000000000",4861,116.4073]
["2018-12-31T14:39:00.000000000","2018-12-31T22:39:00.000000000",4871,10.925]
["2018-12-31T14:39:00.000000000","2018-12-31T22:39:00.000000000",4851,0.79575]
["2018-12-31T14:39:00.000000000","2018-12-31T22:39:00.000000000",4864,8.308333]
["2018-12-31T14:40:00.000000000","2018-12-31T22:40:00.000000000",4854,258.4113]
["2018-12-31T14:40:00.000000000","2018-12-31T22:40:00.000000000",4855,371.1667]
["2018-12-31T14:40:00.000000000","2018-12-31T22:40:00.000000000",4861,104.0741]
["2018-12-31T14:40:00.000000000","2018-12-31T22:40:00.000000000",4871,10.55]
["2018-12-31T14:40:00.000000000","2018-12-31T22:40:00.000000000",4851,0.7564999]
["2018-12-31T14:40:00.000000000","2018-12-31T22:40:00.000000000",4864,8.233333]
["2018-12-31T14:41:00.000000000","2018-12-31T22:41:00.000000000",4854,269.3451]
["2018-12-31T14:41:00.000000000","2018-12-31T22:41:00.000000000",4855,371.8]
["2018-12-31T14:41:00.000000000","2018-12-31T22:41:00.000000000",4861,105.983]
["2018-12-31T14:41:00.000000000","2018-12-31T22:41:00.000000000",4871,10.325]
["2018-12-31T14:41:00.000000000","2018-12-31T22:41:00.000000000",4851,0.81125]
["2018-12-31T14:41:00.000000000","2018-12-31T22:41:00.000000000",4864,8.175]
["2018-12-31T14:42:00.000000000","2018-12-31T22:42:00.000000000",4854,267.1626]
["2018-12-31T14:42:00.000000000","2018-12-31T22:42:00.000000000",4855,372.5667]
["2018-12-31T14:42:00.000000000","2018-12-31T22:42:00.000000000",4861,105.6181]
["2018-12-31T14:42:00.000000000","2018-12-31T22:42:00.000000000",4871,10.125]
["2018-12-31T14:42:00.000000000","2018-12-31T22:42:00.000000000",4851,0.8105]
["2018-12-31T14:42:00.000000000","2018-12-31T22:42:00.000000000",4864,8.175]
["2018-12-31T14:43:00.000000000","2018-12-31T22:43:00.000000000",4854,269.4689]
["2018-12-31T14:43:00.000000000","2018-12-31T22:43:00.000000000",4855,373.3167]
["2018-12-31T14:43:00.000000000","2018-12-31T22:43:00.000000000",4861,106.479]
["2018-12-31T14:43:00.000000000","2018-12-31T22:43:00.000000000",4871,9.941667]
["2018-12-31T14:43:00.000000000","2018-12-31T22:43:00.000000000",4851,0.81025]
["2018-12-31T14:43:00.000000000","2018-12-31T22:43:00.000000000",4864,8.166667]
["2018-12-31T14:44:00.000000000","2018-12-31T22:44:00.000000000",4854,284.19]
["2018-12-31T14:44:00.000000000","2018-12-31T22:44:00.000000000",4855,373.75]
["2018-12-31T14:44:00.000000000","2018-12-31T22:44:00.000000000",4861,111.5975]
["2018-12-31T14:44:00.000000000","2018-12-31T22:44:00.000000000",4871,9.875]
["2018-12-31T14:44:00.000000000","2018-12-31T22:44:00.000000000",4851,0.8322499]
["2018-12-31T14:44:00.000000000","2018-12-31T22:44:00.000000000",4864,8.15]
["2018-12-31T14:45:00.000000000","2018-12-31T22:45:00.000000000",4854,301.8154]
["2018-12-31T14:45:00.000000000","2018-12-31T22:45:00.000000000",4855,374.7]
["2018-12-31T14:45:00.000000000","2018-12-31T22:45:00.000000000",4861,117.6238]
["2018-12-31T14:45:00.000000000","2018-12-31T22:45:00.000000000",4871,9.8]
["2018-12-31T14:45:00.000000000","2018-12-31T22:45:00.000000000",4851,0.8824999]
["2018-12-31T14:45:00.000000000","2018-12-31T22:45:00.000000000",4864,8.175]
["2018-12-31T14:46:00.000000000","2018-12-31T22:46:00.000000000",4854,321.049]
["2018-12-31T14:46:00.000000000","2018-12-31T22:46:00.000000000",4855,377.3333]
["2018-12-31T14:46:00.000000000","2018-12-31T22:46:00.000000000",4861,123.8746]
["2018-12-31T14:46:00.000000000","2018-12-31T22:46:00.000000000",4871,9.8]
["2018-12-31T14:46:00.000000000","2018-12-31T22:46:00.000000000",4851,0.934]
["2018-12-31T14:46:00.000000000","2018-12-31T22:46:00.000000000",4864,8.1]
["2018-12-31T14:47:00.000000000","2018-12-31T22:47:00.000000000",4854,329.0821]
["2018-12-31T14:47:00.000000000","2018-12-31T22:47:00.000000000",4855,377.1333]
["2018-12-31T14:47:00.000000000","2018-12-31T22:47:00.000000000",4861,126.5602]
["2018-12-31T14:47:00.000000000","2018-12-31T22:47:00.000000000",4871,9.8]
["2018-12-31T14:47:00.000000000","2018-12-31T22:47:00.000000000",4851,0.9679999]
["2018-12-31T14:47:00.000000000","2018-12-31T22:47:00.000000000",4864,8.033334]
["2018-12-31T14:48:00.000000000","2018-12-31T22:48:00.000000000",4854,334.5836]
["2018-12-31T14:48:00.000000000","2018-12-31T22:48:00.000000000",4855,377.35]
["2018-12-31T14:48:00.000000000","2018-12-31T22:48:00.000000000",4861,128.1135]
["2018-12-31T14:48:00.000000000","2018-12-31T22:48:00.000000000",4871,9.808333]
["2018-12-31T14:48:00.000000000","2018-12-31T22:48:00.000000000",4851,0.97925]
["2018-12-31T14:48:00.000000000","2018-12-31T22:48:00.000000000",4864,7.949999]
["2018-12-31T14:49:00.000000000","2018-12-31T22:49:00.000000000",4854,478.1162]
["2018-12-31T14:49:00.000000000","2018-12-31T22:49:00.000000000",4855,377.9667]
["2018-12-31T14:49:00.000000000","2018-12-31T22:49:00.000000000",4861,176.8006]
["2018-12-31T14:49:00.000000000","2018-12-31T22:49:00.000000000",4871,9.825]
["2018-12-31T14:49:00.000000000","2018-12-31T22:49:00.000000000",4851,1.51175]
["2018-12-31T14:49:00.000000000","2018-12-31T22:49:00.000000000",4864,8.016666]
["2018-12-31T14:50:00.000000000","2018-12-31T22:50:00.000000000",4854,1022.196]
["2018-12-31T14:50:00.000000000","2018-12-31T22:50:00.000000000",4855,381.8833]
["2018-12-31T14:50:00.000000000","2018-12-31T22:50:00.000000000",4861,360.6006]
["2018-12-31T14:50:00.000000000","2018-12-31T22:50:00.000000000",4871,10.85]
["2018-12-31T14:50:00.000000000","2018-12-31T22:50:00.000000000",4851,2.73875]
["2018-12-31T14:50:00.000000000","2018-12-31T22:50:00.000000000",4864,8.091666]
["2018-12-31T14:51:00.000000000","2018-12-31T22:51:00.000000000",4854,364.7159]
["2018-12-31T14:51:00.000000000","2018-12-31T22:51:00.000000000",4855,378.3833]
["2018-12-31T14:51:00.000000000","2018-12-31T22:51:00.000000000",4861,139.7262]
["2018-12-31T14:51:00.000000000","2018-12-31T22:51:00.000000000",4871,10.83333]
["2018-12-31T14:51:00.000000000","2018-12-31T22:51:00.000000000",4851,1.07275]
["2018-12-31T14:51:00.000000000","2018-12-31T22:51:00.000000000",4864,8.15]
["2018-12-31T14:52:00.000000000","2018-12-31T22:52:00.000000000",4854,298.6028]
["2018-12-31T14:52:00.000000000","2018-12-31T22:52:00.000000000",4855,373.5166]
["2018-12-31T14:52:00.000000000","2018-12-31T22:52:00.000000000",4861,115.9581]
["2018-12-31T14:52:00.000000000","2018-12-31T22:52:00.000000000",4871,10.59167]
["2018-12-31T14:52:00.000000000","2018-12-31T22:52:00.000000000",4851,0.892]
["2018-12-31T14:52:00.000000000","2018-12-31T22:52:00.000000000",4864,8.108334]
["2018-12-31T14:53:00.000000000","2018-12-31T22:53:00.000000000",4854,289.5612]
["2018-12-31T14:53:00.000000000","2018-12-31T22:53:00.000000000",4855,373.8]
["2018-12-31T14:53:00.000000000","2018-12-31T22:53:00.000000000",4861,112.8608]
["2018-12-31T14:53:00.000000000","2018-12-31T22:53:00.000000000",4871,10.33333]
["2018-12-31T14:53:00.000000000","2018-12-31T22:53:00.000000000",4851,0.8649999]
["2018-12-31T14:53:00.000000000","2018-12-31T22:53:00.000000000",4864,8.108334]
["2018-12-31T14:54:00.000000000","2018-12-31T22:54:00.000000000",4854,288.8212]
["2018-12-31T14:54:00.000000000","2018-12-31T22:54:00.000000000",4855,374.0667]
["2018-12-31T14:54:00.000000000","2018-12-31T22:54:00.000000000",4861,112.3836]
["2018-12-31T14:54:00.000000000","2018-12-31T22:54:00.000000000",4871,10.18333]
["2018-12-31T14:54:00.000000000","2018-12-31T22:54:00.000000000",4851,0.85475]
["2018-12-31T14:54:00.000000000","2018-12-31T22:54:00.000000000",4864,8.083333]
["2018-12-31T14:55:00.000000000","2018-12-31T22:55:00.000000000",4854,289.8669]
["2018-12-31T14:55:00.000000000","2018-12-31T22:55:00.000000000",4855,373.4]
["2018-12-31T14:55:00.000000000","2018-12-31T22:55:00.000000000",4861,112.3181]
["2018-12-31T14:55:00.000000000","2018-12-31T22:55:00.000000000",4871,10.025]
["2018-12-31T14:55:00.000000000","2018-12-31T22:55:00.000000000",4851,0.85475]
["2018-12-31T14:55:00.000000000","2018-12-31T22:55:00.000000000",4864,8.083333]
["2018-12-31T14:56:00.000000000","2018-12-31T22:56:00.000000000",4854,270.5132]
["2018-12-31T14:56:00.000000000","2018-12-31T22:56:00.000000000",4855,373.9167]
["2018-12-31T14:56:00.000000000","2018-12-31T22:56:00.000000000",4861,106.2357]
["2018-12-31T14:56:00.000000000","2018-12-31T22:56:00.000000000",4871,9.85]
["2018-12-31T14:56:00.000000000","2018-12-31T22:56:00.000000000",4851,0.80675]
["2018-12-31T14:56:00.000000000","2018-12-31T22:56:00.000000000",4864,8.1]
["2018-12-31T14:57:00.000000000","2018-12-31T22:57:00.000000000",4854,582.0965]
["2018-12-31T14:57:00.000000000","2018-12-31T22:57:00.000000000",4855,368.9]
["2018-12-31T14:57:00.000000000","2018-12-31T22:57:00.000000000",4861,209.6361]
["2018-12-31T14:57:00.000000000","2018-12-31T22:57:00.000000000",4871,9.908334]
["2018-12-31T14:57:00.000000000","2018-12-31T22:57:00.000000000",4851,1.8255]
["2018-12-31T14:57:00.000000000","2018-12-31T22:57:00.000000000",4864,8.075]
["2018-12-31T14:58:00.000000000","2018-12-31T22:58:00.000000000",4854,835.6636]
["2018-12-31T14:58:00.000000000","2018-12-31T22:58:00.000000000",4855,364.8]
["2018-12-31T14:58:00.000000000","2018-12-31T22:58:00.000000000",4861,297.4936]
["2018-12-31T14:58:00.000000000","2018-12-31T22:58:00.000000000",4871,10.58333]
["2018-12-31T14:58:00.000000000","2018-12-31T22:58:00.000000000",4851,2.3675]
["2018-12-31T14:58:00.000000000","2018-12-31T22:58:00.000000000",4864,8.083333]
["2018-12-31T14:59:00.000000000","2018-12-31T22:59:00.000000000",4854,1400.691]
["2018-12-31T14:59:00.000000000","2018-12-31T22:59:00.000000000",4855,368.75]
["2018-12-31T14:59:00.000000000","2018-12-31T22:59:00.000000000",4861,499.8308]
["2018-12-31T14:59:00.000000000","2018-12-31T22:59:00.000000000",4871,11.325]
["2018-12-31T14:59:00.000000000","2018-12-31T22:59:00.000000000",4851,4.00125]
["2018-12-31T14:59:00.000000000","2018-12-31T22:59:00.000000000",4864,8.175]
["2018-12-31T15:00:00.000000000","2018-12-31T23:00:00.000000000",4854,1690.373]
["2018-12-31T15:00:00.000000000","2018-12-31T23:00:00.000000000",4855,386.2333]
["2018-12-31T15:00:00.000000000","2018-12-31T23:00:00.000000000",4861,585.7514]
["2018-12-31T15:00:00.000000000","2018-12-31T23:00:00.000000000",4871,12.89167]
["2018-12-31T15:00:00.000000000","2018-12-31T23:00:00.000000000",4851,4.587]
["2018-12-31T15:00:00.000000000","2018-12-31T23:00:00.000000000",4864,8.283334]
["2018-12-31T15:01:00.000000000","2018-12-31T23:01:00.000000000",4854,418.8567]
["2018-12-31T15:01:00.000000000","2018-12-31T23:01:00.000000000",4855,390.3333]
["2018-12-31T15:01:00.000000000","2018-12-31T23:01:00.000000000",4861,154.3332]
["2018-12-31T15:01:00.000000000","2018-12-31T23:01:00.000000000",4871,13.15]
["2018-12-31T15:01:00.000000000","2018-12-31T23:01:00.000000000",4851,1.12375]
["2018-12-31T15:01:00.000000000","2018-12-31T23:01:00.000000000",4864,8.425]
["2018-12-31T15:02:00.000000000","2018-12-31T23:02:00.000000000",4854,260.3481]
["2018-12-31T15:02:00.000000000","2018-12-31T23:02:00.000000000",4855,370.6333]
["2018-12-31T15:02:00.000000000","2018-12-31T23:02:00.000000000",4861,102.8764]
["2018-12-31T15:02:00.000000000","2018-12-31T23:02:00.000000000",4871,12.36667]
["2018-12-31T15:02:00.000000000","2018-12-31T23:02:00.000000000",4851,0.76475]
["2018-12-31T15:02:00.000000000","2018-12-31T23:02:00.000000000",4864,8.275001]
["2018-12-31T15:03:00.000000000","2018-12-31T23:03:00.000000000",4854,217.991]
["2018-12-31T15:03:00.000000000","2018-12-31T23:03:00.000000000",4855,369.35]
["2018-12-31T15:03:00.000000000","2018-12-31T23:03:00.000000000",4861,90.62738]
["2018-12-31T15:03:00.000000000","2018-12-31T23:03:00.000000000",4871,11.70833]
["2018-12-31T15:03:00.000000000","2018-12-31T23:03:00.000000000",4851,0.6375]
["2018-12-31T15:03:00.000000000","2018-12-31T23:03:00.000000000",4864,8.2]
["2018-12-31T15:04:00.000000000","2018-12-31T23:04:00.000000000",4854,197.4241]
["2018-12-31T15:04:00.000000000","2018-12-31T23:04:00.000000000",4855,368.1667]
["2018-12-31T15:04:00.000000000","2018-12-31T23:04:00.000000000",4861,82.64544]
["2018-12-31T15:04:00.000000000","2018-12-31T23:04:00.000000000",4871,11.03333]
["2018-12-31T15:04:00.000000000","2018-12-31T23:04:00.000000000",4851,0.603]
["2018-12-31T15:04:00.000000000","2018-12-31T23:04:00.000000000",4864,8.116666]
["2018-12-31T15:05:00.000000000","2018-12-31T23:05:00.000000000",4854,202.7055]
["2018-12-31T15:05:00.000000000","2018-12-31T23:05:00.000000000",4855,368.0]
["2018-12-31T15:05:00.000000000","2018-12-31T23:05:00.000000000",4861,82.82323]
["2018-12-31T15:05:00.000000000","2018-12-31T23:05:00.000000000",4871,10.525]
["2018-12-31T15:05:00.000000000","2018-12-31T23:05:00.000000000",4851,0.6325]
["2018-12-31T15:05:00.000000000","2018-12-31T23:05:00.000000000",4864,8.05]
["2018-12-31T15:06:00.000000000","2018-12-31T23:06:00.000000000",4854,191.5874]
["2018-12-31T15:06:00.000000000","2018-12-31T23:06:00.000000000",4855,367.6667]
["2018-12-31T15:06:00.000000000","2018-12-31T23:06:00.000000000",4861,79.49197]
["2018-12-31T15:06:00.000000000","2018-12-31T23:06:00.000000000",4871,10.06667]
["2018-12-31T15:06:00.000000000","2018-12-31T23:06:00.000000000",4851,0.603]
["2018-12-31T15:06:00.000000000","2018-12-31T23:06:00.000000000",4864,8.008333]
["2018-12-31T15:07:00.000000000","2018-12-31T23:07:00.000000000",4854,182.253]
["2018-12-31T15:07:00.000000000","2018-12-31T23:07:00.000000000",4855,368.5833]
["2018-12-31T15:07:00.000000000","2018-12-31T23:07:00.000000000",4861,76.58178]
["2018-12-31T15:07:00.000000000","2018-12-31T23:07:00.000000000",4871,9.691667]
["2018-12-31T15:07:00.000000000","2018-12-31T23:07:00.000000000",4851,0.5772499]
["2018-12-31T15:07:00.000000000","2018-12-31T23:07:00.000000000",4864,7.983333]
["2018-12-31T15:08:00.000000000","2018-12-31T23:08:00.000000000",4854,174.0414]
["2018-12-31T15:08:00.000000000","2018-12-31T23:08:00.000000000",4855,367.95]
["2018-12-31T15:08:00.000000000","2018-12-31T23:08:00.000000000",4861,73.90553]
["2018-12-31T15:08:00.000000000","2018-12-31T23:08:00.000000000",4871,9.391666]
["2018-12-31T15:08:00.000000000","2018-12-31T23:08:00.000000000",4851,0.556]
["2018-12-31T15:08:00.000000000","2018-12-31T23:08:00.000000000",4864,7.966667]
["2018-12-31T15:09:00.000000000","2018-12-31T23:09:00.000000000",4854,190.8571]
["2018-12-31T15:09:00.000000000","2018-12-31T23:09:00.000000000",4855,366.0333]
["2018-12-31T15:09:00.000000000","2018-12-31T23:09:00.000000000",4861,79.00537]
["2018-12-31T15:09:00.000000000","2018-12-31T23:09:00.000000000",4871,9.141666]
["2018-12-31T15:09:00.000000000","2018-12-31T23:09:00.000000000",4851,0.62425]
["2018-12-31T15:09:00.000000000","2018-12-31T23:09:00.000000000",4864,7.925]
["2018-12-31T15:10:00.000000000","2018-12-31T23:10:00.000000000",4854,191.04]
["2018-12-31T15:10:00.000000000","2018-12-31T23:10:00.000000000",4855,369.6833]
["2018-12-31T15:10:00.000000000","2018-12-31T23:10:00.000000000",4861,79.57618]
["2018-12-31T15:10:00.000000000","2018-12-31T23:10:00.000000000",4871,8.991667]
["2018-12-31T15:10:00.000000000","2018-12-31T23:10:00.000000000",4851,0.61025]
["2018-12-31T15:10:00.000000000","2018-12-31T23:10:00.000000000",4864,7.908333]
["2018-12-31T15:11:00.000000000","2018-12-31T23:11:00.000000000",4854,156.4344]
["2018-12-31T15:11:00.000000000","2018-12-31T23:11:00.000000000",4855,367.4166]
["2018-12-31T15:11:00.000000000","2018-12-31T23:11:00.000000000",4861,68.62791]
["2018-12-31T15:11:00.000000000","2018-12-31T23:11:00.000000000",4871,8.783334]
["2018-12-31T15:11:00.000000000","2018-12-31T23:11:00.000000000",4851,0.5247499]
["2018-12-31T15:11:00.000000000","2018-12-31T23:11:00.000000000",4864,7.891666]
["2018-12-31T15:12:00.000000000","2018-12-31T23:12:00.000000000",4854,157.1842]
["2018-12-31T15:12:00.000000000","2018-12-31T23:12:00.000000000",4855,367.05]
["2018-12-31T15:12:00.000000000","2018-12-31T23:12:00.000000000",4861,68.97413]
["2018-12-31T15:12:00.000000000","2018-12-31T23:12:00.000000000",4871,8.625]
["2018-12-31T15:12:00.000000000","2018-12-31T23:12:00.000000000",4851,0.5285]
["2018-12-31T15:12:00.000000000","2018-12-31T23:12:00.000000000",4864,7.858333]
["2018-12-31T15:13:00.000000000","2018-12-31T23:13:00.000000000",4854,163.0438]
["2018-12-31T15:13:00.000000000","2018-12-31T23:13:00.000000000",4855,368.0]
["2018-12-31T15:13:00.000000000","2018-12-31T23:13:00.000000000",4861,70.48069]
["2018-12-31T15:13:00.000000000","2018-12-31T23:13:00.000000000",4871,8.45]
["2018-12-31T15:13:00.000000000","2018-12-31T23:13:00.000000000",4851,0.54075]
["2018-12-31T15:13:00.000000000","2018-12-31T23:13:00.000000000",4864,7.816666]
["2018-12-31T15:14:00.000000000","2018-12-31T23:14:00.000000000",4854,170.5518]
["2018-12-31T15:14:00.000000000","2018-12-31T23:14:00.000000000",4855,367.4]
["2018-12-31T15:14:00.000000000","2018-12-31T23:14:00.000000000",4861,72.39898]
["2018-12-31T15:14:00.000000000","2018-12-31T23:14:00.000000000",4871,8.341666]
["2018-12-31T15:14:00.000000000","2018-12-31T23:14:00.000000000",4851,0.551]
["2018-12-31T15:14:00.000000000","2018-12-31T23:14:00.000000000",4864,7.866667]
["2018-12-31T15:15:00.000000000","2018-12-31T23:15:00.000000000",4854,183.1889]
["2018-12-31T15:15:00.000000000","2018-12-31T23:15:00.000000000",4855,365.9]
["2018-12-31T15:15:00.000000000","2018-12-31T23:15:00.000000000",4861,76.77828]
["2018-12-31T15:15:00.000000000","2018-12-31T23:15:00.000000000",4871,8.25]
["2018-12-31T15:15:00.000000000","2018-12-31T23:15:00.000000000",4851,0.59325]
["2018-12-31T15:15:00.000000000","2018-12-31T23:15:00.000000000",4864,7.841667]
["2018-12-31T15:16:00.000000000","2018-12-31T23:16:00.000000000",4854,204.8483]
["2018-12-31T15:16:00.000000000","2018-12-31T23:16:00.000000000",4855,369.7333]
["2018-12-31T15:16:00.000000000","2018-12-31T23:16:00.000000000",4861,84.83509]
["2018-12-31T15:16:00.000000000","2018-12-31T23:16:00.000000000",4871,8.2]
["2018-12-31T15:16:00.000000000","2018-12-31T23:16:00.000000000",4851,0.678]
["2018-12-31T15:16:00.000000000","2018-12-31T23:16:00.000000000",4864,7.875]
["2018-12-31T15:17:00.000000000","2018-12-31T23:17:00.000000000",4854,199.2887]
["2018-12-31T15:17:00.000000000","2018-12-31T23:17:00.000000000",4855,370.85]
["2018-12-31T15:17:00.000000000","2018-12-31T23:17:00.000000000",4861,82.68287]
["2018-12-31T15:17:00.000000000","2018-12-31T23:17:00.000000000",4871,8.2]
["2018-12-31T15:17:00.000000000","2018-12-31T23:17:00.000000000",4851,0.65475]
["2018-12-31T15:17:00.000000000","2018-12-31T23:17:00.000000000",4864,7.883333]
["2018-12-31T15:18:00.000000000","2018-12-31T23:18:00.000000000",4854,184.1035]
["2018-12-31T15:18:00.000000000","2018-12-31T23:18:00.000000000",4855,370.1833]
["2018-12-31T15:18:00.000000000","2018-12-31T23:18:00.000000000",4861,78.09769]
["2018-12-31T15:18:00.000000000","2018-12-31T23:18:00.000000000",4871,8.166667]
["2018-12-31T15:18:00.000000000","2018-12-31T23:18:00.000000000",4851,0.61375]
["2018-12-31T15:18:00.000000000","2018-12-31T23:18:00.000000000",4864,7.891666]
["2018-12-31T15:19:00.000000000","2018-12-31T23:19:00.000000000",4854,179.1987]
["2018-12-31T15:19:00.000000000","2018-12-31T23:19:00.000000000",4855,366.6667]
["2018-12-31T15:19:00.000000000","2018-12-31T23:19:00.000000000",4861,76.0484]
["2018-12-31T15:19:00.000000000","2018-12-31T23:19:00.000000000",4871,8.166667]
["2018-12-31T15:19:00.000000000","2018-12-31T23:19:00.000000000",4851,0.597]
["2018-12-31T15:19:00.000000000","2018-12-31T23:19:00.000000000",4864,7.9]
["2018-12-31T15:20:00.000000000","2018-12-31T23:20:00.000000000",4854,183.6576]
["2018-12-31T15:20:00.000000000","2018-12-31T23:20:00.000000000",4855,369.5166]
["2018-12-31T15:20:00.000000000","2018-12-31T23:20:00.000000000",4861,76.69407]
["2018-12-31T15:20:00.000000000","2018-12-31T23:20:00.000000000",4871,8.125]
["2018-12-31T15:20:00.000000000","2018-12-31T23:20:00.000000000",4851,0.595]
["2018-12-31T15:20:00.000000000","2018-12-31T23:20:00.000000000",4864,7.9]
["2018-12-31T15:21:00.000000000","2018-12-31T23:21:00.000000000",4854,183.2799]
["2018-12-31T15:21:00.000000000","2018-12-31T23:21:00.000000000",4855,367.95]
["2018-12-31T15:21:00.000000000","2018-12-31T23:21:00.000000000",4861,76.50692]
["2018-12-31T15:21:00.000000000","2018-12-31T23:21:00.000000000",4871,8.108334]
["2018-12-31T15:21:00.000000000","2018-12-31T23:21:00.000000000",4851,0.588]
["2018-12-31T15:21:00.000000000","2018-12-31T23:21:00.000000000",4864,7.908333]
["2018-12-31T15:22:00.000000000","2018-12-31T23:22:00.000000000",4854,187.5552]
["2018-12-31T15:22:00.000000000","2018-12-31T23:22:00.000000000",4855,367.85]
["2018-12-31T15:22:00.000000000","2018-12-31T23:22:00.000000000",4861,77.39588]
["2018-12-31T15:22:00.000000000","2018-12-31T23:22:00.000000000",4871,8.108334]
["2018-12-31T15:22:00.000000000","2018-12-31T23:22:00.000000000",4851,0.59175]
["2018-12-31T15:22:00.000000000","2018-12-31T23:22:00.000000000",4864,7.891666]
["2018-12-31T15:23:00.000000000","2018-12-31T23:23:00.000000000",4854,176.1922]
["2018-12-31T15:23:00.000000000","2018-12-31T23:23:00.000000000",4855,368.8333]
["2018-12-31T15:23:00.000000000","2018-12-31T23:23:00.000000000",4861,73.83067]
["2018-12-31T15:23:00.000000000","2018-12-31T23:23:00.000000000",4871,8.1]
["2018-12-31T15:23:00.000000000","2018-12-31T23:23:00.000000000",4851,0.561]
["2018-12-31T15:23:00.000000000","2018-12-31T23:23:00.000000000",4864,7.875]
["2018-12-31T15:24:00.000000000","2018-12-31T23:24:00.000000000",4854,161.3082]
["2018-12-31T15:24:00.000000000","2018-12-31T23:24:00.000000000",4855,367.2166]
["2018-12-31T15:24:00.000000000","2018-12-31T23:24:00.000000000",4861,69.14257]
["2018-12-31T15:24:00.000000000","2018-12-31T23:24:00.000000000",4871,8.083333]
["2018-12-31T15:24:00.000000000","2018-12-31T23:24:00.000000000",4851,0.5225]
["2018-12-31T15:24:00.000000000","2018-12-31T23:24:00.000000000",4864,7.833333]
["2018-12-31T15:25:00.000000000","2018-12-31T23:25:00.000000000",4854,145.5422]
["2018-12-31T15:25:00.000000000","2018-12-31T23:25:00.000000000",4855,366.6667]
["2018-12-31T15:25:00.000000000","2018-12-31T23:25:00.000000000",4861,63.83686]
["2018-12-31T15:25:00.000000000","2018-12-31T23:25:00.000000000",4871,7.966667]
["2018-12-31T15:25:00.000000000","2018-12-31T23:25:00.000000000",4851,0.4785]
["2018-12-31T15:25:00.000000000","2018-12-31T23:25:00.000000000",4864,7.8]
["2018-12-31T15:26:00.000000000","2018-12-31T23:26:00.000000000",4854,131.2353]
["2018-12-31T15:26:00.000000000","2018-12-31T23:26:00.000000000",4855,366.1667]
["2018-12-31T15:26:00.000000000","2018-12-31T23:26:00.000000000",4861,58.73703]
["2018-12-31T15:26:00.000000000","2018-12-31T23:26:00.000000000",4871,7.949999]
["2018-12-31T15:26:00.000000000","2018-12-31T23:26:00.000000000",4851,0.437]
["2018-12-31T15:26:00.000000000","2018-12-31T23:26:00.000000000",4864,7.883333]
["2018-12-31T15:27:00.000000000","2018-12-31T23:27:00.000000000",4854,121.7811]
["2018-12-31T15:27:00.000000000","2018-12-31T23:27:00.000000000",4855,347.4833]
["2018-12-31T15:27:00.000000000","2018-12-31T23:27:00.000000000",4861,55.32154]
["2018-12-31T15:27:00.000000000","2018-12-31T23:27:00.000000000",4871,7.883333]
["2018-12-31T15:27:00.000000000","2018-12-31T23:27:00.000000000",4851,0.4145]
["2018-12-31T15:27:00.000000000","2018-12-31T23:27:00.000000000",4864,7.883333]
["2018-12-31T15:28:00.000000000","2018-12-31T23:28:00.000000000",4854,115.1865]
["2018-12-31T15:28:00.000000000","2018-12-31T23:28:00.000000000",4855,366.1167]
["2018-12-31T15:28:00.000000000","2018-12-31T23:28:00.000000000",4861,53.19739]
["2018-12-31T15:28:00.000000000","2018-12-31T23:28:00.000000000",4871,7.825]
["2018-12-31T15:28:00.000000000","2018-12-31T23:28:00.000000000",4851,0.40125]
["2018-12-31T15:28:00.000000000","2018-12-31T23:28:00.000000000",4864,7.891666]
["2018-12-31T15:29:00.000000000","2018-12-31T23:29:00.000000000",4854,113.7974]
["2018-12-31T15:29:00.000000000","2018-12-31T23:29:00.000000000",4855,367.0833]
["2018-12-31T15:29:00.000000000","2018-12-31T23:29:00.000000000",4861,52.45815]
["2018-12-31T15:29:00.000000000","2018-12-31T23:29:00.000000000",4871,7.75]
["2018-12-31T15:29:00.000000000","2018-12-31T23:29:00.000000000",4851,0.4]
["2018-12-31T15:29:00.000000000","2018-12-31T23:29:00.000000000",4864,7.816666]
["2018-12-31T15:30:00.000000000","2018-12-31T23:30:00.000000000",4854,116.2072]
["2018-12-31T15:30:00.000000000","2018-12-31T23:30:00.000000000",4855,368.3167]
["2018-12-31T15:30:00.000000000","2018-12-31T23:30:00.000000000",4861,52.76694]
["2018-12-31T15:30:00.000000000","2018-12-31T23:30:00.000000000",4871,7.7]
["2018-12-31T15:30:00.000000000","2018-12-31T23:30:00.000000000",4851,0.40175]
["2018-12-31T15:30:00.000000000","2018-12-31T23:30:00.000000000",4864,7.808333]
["2018-12-31T15:31:00.000000000","2018-12-31T23:31:00.000000000",4854,119.7602]
["2018-12-31T15:31:00.000000000","2018-12-31T23:31:00.000000000",4855,368.1667]
["2018-12-31T15:31:00.000000000","2018-12-31T23:31:00.000000000",4861,53.92727]
["2018-12-31T15:31:00.000000000","2018-12-31T23:31:00.000000000",4871,7.675]
["2018-12-31T15:31:00.000000000","2018-12-31T23:31:00.000000000",4851,0.4135]
["2018-12-31T15:31:00.000000000","2018-12-31T23:31:00.000000000",4864,7.875]
["2018-12-31T15:32:00.000000000","2018-12-31T23:32:00.000000000",4854,288.6914]
["2018-12-31T15:32:00.000000000","2018-12-31T23:32:00.000000000",4855,373.9]
["2018-12-31T15:32:00.000000000","2018-12-31T23:32:00.000000000",4861,111.4853]
["2018-12-31T15:32:00.000000000","2018-12-31T23:32:00.000000000",4871,7.791667]
["2018-12-31T15:32:00.000000000","2018-12-31T23:32:00.000000000",4851,0.87575]
["2018-12-31T15:32:00.000000000","2018-12-31T23:32:00.000000000",4864,7.891666]
["2018-12-31T15:33:00.000000000","2018-12-31T23:33:00.000000000",4854,96.05581]
["2018-12-31T15:33:00.000000000","2018-12-31T23:33:00.000000000",4855,352.8167]
["2018-12-31T15:33:00.000000000","2018-12-31T23:33:00.000000000",4861,46.15119]
["2018-12-31T15:33:00.000000000","2018-12-31T23:33:00.000000000",4871,7.775]
["2018-12-31T15:33:00.000000000","2018-12-31T23:33:00.000000000",4851,0.33675]
["2018-12-31T15:33:00.000000000","2018-12-31T23:33:00.000000000",4864,7.808333]
["2018-12-31T15:34:00.000000000","2018-12-31T23:34:00.000000000",4854,84.39603]
["2018-12-31T15:34:00.000000000","2018-12-31T23:34:00.000000000",4855,364.1167]
["2018-12-31T15:34:00.000000000","2018-12-31T23:34:00.000000000",4861,42.32397]
["2018-12-31T15:34:00.000000000","2018-12-31T23:34:00.000000000",4871,7.675]
["2018-12-31T15:34:00.000000000","2018-12-31T23:34:00.000000000",4851,0.306]
["2018-12-31T15:34:00.000000000","2018-12-31T23:34:00.000000000",4864,7.791667]
["2018-12-31T15:35:00.000000000","2018-12-31T23:35:00.000000000",4854,77.8644]
["2018-12-31T15:35:00.000000000","2018-12-31T23:35:00.000000000",4855,367.6667]
["2018-12-31T15:35:00.000000000","2018-12-31T23:35:00.000000000",4861,39.89102]
["2018-12-31T15:35:00.000000000","2018-12-31T23:35:00.000000000",4871,7.566666]
["2018-12-31T15:35:00.000000000","2018-12-31T23:35:00.000000000",4851,0.29]
["2018-12-31T15:35:00.000000000","2018-12-31T23:35:00.000000000",4864,7.783333]
["2018-12-31T15:36:00.000000000","2018-12-31T23:36:00.000000000",4854,98.83466]
["2018-12-31T15:36:00.000000000","2018-12-31T23:36:00.000000000",4855,365.1167]
["2018-12-31T15:36:00.000000000","2018-12-31T23:36:00.000000000",4861,46.80621]
["2018-12-31T15:36:00.000000000","2018-12-31T23:36:00.000000000",4871,7.491666]
["2018-12-31T15:36:00.000000000","2018-12-31T23:36:00.000000000",4851,0.3565]
["2018-12-31T15:36:00.000000000","2018-12-31T23:36:00.000000000",4864,7.783333]
["2018-12-31T15:37:00.000000000","2018-12-31T23:37:00.000000000",4854,95.16935]
["2018-12-31T15:37:00.000000000","2018-12-31T23:37:00.000000000",4855,366.75]
["2018-12-31T15:37:00.000000000","2018-12-31T23:37:00.000000000",4861,45.52423]
["2018-12-31T15:37:00.000000000","2018-12-31T23:37:00.000000000",4871,7.5]
["2018-12-31T15:37:00.000000000","2018-12-31T23:37:00.000000000",4851,0.34775]
["2018-12-31T15:37:00.000000000","2018-12-31T23:37:00.000000000",4864,7.841667]
["2018-12-31T15:38:00.000000000","2018-12-31T23:38:00.000000000",4854,75.73687]
["2018-12-31T15:38:00.000000000","2018-12-31T23:38:00.000000000",4855,363.5166]
["2018-12-31T15:38:00.000000000","2018-12-31T23:38:00.000000000",4861,39.00206]
["2018-12-31T15:38:00.000000000","2018-12-31T23:38:00.000000000",4871,7.4]
["2018-12-31T15:38:00.000000000","2018-12-31T23:38:00.000000000",4851,0.29575]
["2018-12-31T15:38:00.000000000","2018-12-31T23:38:00.000000000",4864,7.775]
["2018-12-31T15:39:00.000000000","2018-12-31T23:39:00.000000000",4854,70.67514]
["2018-12-31T15:39:00.000000000","2018-12-31T23:39:00.000000000",4855,363.4666]
["2018-12-31T15:39:00.000000000","2018-12-31T23:39:00.000000000",4861,37.07441]
["2018-12-31T15:39:00.000000000","2018-12-31T23:39:00.000000000",4871,7.358333]
["2018-12-31T15:39:00.000000000","2018-12-31T23:39:00.000000000",4851,0.283]
["2018-12-31T15:39:00.000000000","2018-12-31T23:39:00.000000000",4864,7.791667]
["2018-12-31T15:40:00.000000000","2018-12-31T23:40:00.000000000",4854,69.8746]
["2018-12-31T15:40:00.000000000","2018-12-31T23:40:00.000000000",4855,363.4666]
["2018-12-31T15:40:00.000000000","2018-12-31T23:40:00.000000000",4861,37.13056]
["2018-12-31T15:40:00.000000000","2018-12-31T23:40:00.000000000",4871,7.291667]
["2018-12-31T15:40:00.000000000","2018-12-31T23:40:00.000000000",4851,0.28375]
["2018-12-31T15:40:00.000000000","2018-12-31T23:40:00.000000000",4864,7.766666]
["2018-12-31T15:41:00.000000000","2018-12-31T23:41:00.000000000",4854,68.03518]
["2018-12-31T15:41:00.000000000","2018-12-31T23:41:00.000000000",4855,365.55]
["2018-12-31T15:41:00.000000000","2018-12-31T23:41:00.000000000",4861,36.42875]
["2018-12-31T15:41:00.000000000","2018-12-31T23:41:00.000000000",4871,7.241667]
["2018-12-31T15:41:00.000000000","2018-12-31T23:41:00.000000000",4851,0.2755]
["2018-12-31T15:41:00.000000000","2018-12-31T23:41:00.000000000",4864,7.775]
["2018-12-31T15:42:00.000000000","2018-12-31T23:42:00.000000000",4854,65.46357]
["2018-12-31T15:42:00.000000000","2018-12-31T23:42:00.000000000",4855,365.9833]
["2018-12-31T15:42:00.000000000","2018-12-31T23:42:00.000000000",4861,35.60529]
["2018-12-31T15:42:00.000000000","2018-12-31T23:42:00.000000000",4871,7.208333]
["2018-12-31T15:42:00.000000000","2018-12-31T23:42:00.000000000",4851,0.27075]
["2018-12-31T15:42:00.000000000","2018-12-31T23:42:00.000000000",4864,7.8]
["2018-12-31T15:43:00.000000000","2018-12-31T23:43:00.000000000",4854,69.13129]
["2018-12-31T15:43:00.000000000","2018-12-31T23:43:00.000000000",4855,365.0]
["2018-12-31T15:43:00.000000000","2018-12-31T23:43:00.000000000",4861,36.93405]
["2018-12-31T15:43:00.000000000","2018-12-31T23:43:00.000000000",4871,7.225]
["2018-12-31T15:43:00.000000000","2018-12-31T23:43:00.000000000",4851,0.28]
["2018-12-31T15:43:00.000000000","2018-12-31T23:43:00.000000000",4864,7.725]
["2018-12-31T15:44:00.000000000","2018-12-31T23:44:00.000000000",4854,68.46867]
["2018-12-31T15:44:00.000000000","2018-12-31T23:44:00.000000000",4855,365.6]
["2018-12-31T15:44:00.000000000","2018-12-31T23:44:00.000000000",4861,36.56911]
["2018-12-31T15:44:00.000000000","2018-12-31T23:44:00.000000000",4871,7.258333]
["2018-12-31T15:44:00.000000000","2018-12-31T23:44:00.000000000",4851,0.276]
["2018-12-31T15:44:00.000000000","2018-12-31T23:44:00.000000000",4864,7.75]
["2018-12-31T15:45:00.000000000","2018-12-31T23:45:00.000000000",4854,68.97829]
["2018-12-31T15:45:00.000000000","2018-12-31T23:45:00.000000000",4855,365.5667]
["2018-12-31T15:45:00.000000000","2018-12-31T23:45:00.000000000",4861,36.7469]
["2018-12-31T15:45:00.000000000","2018-12-31T23:45:00.000000000",4871,7.216667]
["2018-12-31T15:45:00.000000000","2018-12-31T23:45:00.000000000",4851,0.27925]
["2018-12-31T15:45:00.000000000","2018-12-31T23:45:00.000000000",4864,7.658333]
["2018-12-31T15:46:00.000000000","2018-12-31T23:46:00.000000000",4854,71.4692]
["2018-12-31T15:46:00.000000000","2018-12-31T23:46:00.000000000",4855,363.9333]
["2018-12-31T15:46:00.000000000","2018-12-31T23:46:00.000000000",4861,37.57036]
["2018-12-31T15:46:00.000000000","2018-12-31T23:46:00.000000000",4871,7.183333]
["2018-12-31T15:46:00.000000000","2018-12-31T23:46:00.000000000",4851,0.28725]
["2018-12-31T15:46:00.000000000","2018-12-31T23:46:00.000000000",4864,7.7]
["2018-12-31T15:47:00.000000000","2018-12-31T23:47:00.000000000",4854,75.7998]
["2018-12-31T15:47:00.000000000","2018-12-31T23:47:00.000000000",4855,363.85]
["2018-12-31T15:47:00.000000000","2018-12-31T23:47:00.000000000",4861,39.12371]
["2018-12-31T15:47:00.000000000","2018-12-31T23:47:00.000000000",4871,7.208333]
["2018-12-31T15:47:00.000000000","2018-12-31T23:47:00.000000000",4851,0.30175]
["2018-12-31T15:47:00.000000000","2018-12-31T23:47:00.000000000",4864,7.741667]
["2018-12-31T15:48:00.000000000","2018-12-31T23:48:00.000000000",4854,77.90967]
["2018-12-31T15:48:00.000000000","2018-12-31T23:48:00.000000000",4855,364.15]
["2018-12-31T15:48:00.000000000","2018-12-31T23:48:00.000000000",4861,40.09689]
["2018-12-31T15:48:00.000000000","2018-12-31T23:48:00.000000000",4871,7.225]
["2018-12-31T15:48:00.000000000","2018-12-31T23:48:00.000000000",4851,0.31125]
["2018-12-31T15:48:00.000000000","2018-12-31T23:48:00.000000000",4864,7.75]
["2018-12-31T15:49:00.000000000","2018-12-31T23:49:00.000000000",4854,77.62041]
["2018-12-31T15:49:00.000000000","2018-12-31T23:49:00.000000000",4855,363.2666]
["2018-12-31T15:49:00.000000000","2018-12-31T23:49:00.000000000",4861,40.08753]
["2018-12-31T15:49:00.000000000","2018-12-31T23:49:00.000000000",4871,7.308333]
["2018-12-31T15:49:00.000000000","2018-12-31T23:49:00.000000000",4851,0.31225]
["2018-12-31T15:49:00.000000000","2018-12-31T23:49:00.000000000",4864,7.75]
["2018-12-31T15:50:00.000000000","2018-12-31T23:50:00.000000000",4854,74.46507]
["2018-12-31T15:50:00.000000000","2018-12-31T23:50:00.000000000",4855,363.8333]
["2018-12-31T15:50:00.000000000","2018-12-31T23:50:00.000000000",4861,39.11435]
["2018-12-31T15:50:00.000000000","2018-12-31T23:50:00.000000000",4871,7.3]
["2018-12-31T15:50:00.000000000","2018-12-31T23:50:00.000000000",4851,0.30375]
["2018-12-31T15:50:00.000000000","2018-12-31T23:50:00.000000000",4864,7.725]
["2018-12-31T15:51:00.000000000","2018-12-31T23:51:00.000000000",4854,69.19264]
["2018-12-31T15:51:00.000000000","2018-12-31T23:51:00.000000000",4855,363.7]
["2018-12-31T15:51:00.000000000","2018-12-31T23:51:00.000000000",4861,37.24285]
["2018-12-31T15:51:00.000000000","2018-12-31T23:51:00.000000000",4871,7.283333]
["2018-12-31T15:51:00.000000000","2018-12-31T23:51:00.000000000",4851,0.29025]
["2018-12-31T15:51:00.000000000","2018-12-31T23:51:00.000000000",4864,7.716667]
["2018-12-31T15:52:00.000000000","2018-12-31T23:52:00.000000000",4854,61.82179]
["2018-12-31T15:52:00.000000000","2018-12-31T23:52:00.000000000",4855,363.0667]
["2018-12-31T15:52:00.000000000","2018-12-31T23:52:00.000000000",4861,34.8099]
["2018-12-31T15:52:00.000000000","2018-12-31T23:52:00.000000000",4871,7.291667]
["2018-12-31T15:52:00.000000000","2018-12-31T23:52:00.000000000",4851,0.2715]
["2018-12-31T15:52:00.000000000","2018-12-31T23:52:00.000000000",4864,7.775]
["2018-12-31T15:53:00.000000000","2018-12-31T23:53:00.000000000",4854,55.95424]
["2018-12-31T15:53:00.000000000","2018-12-31T23:53:00.000000000",4855,362.7833]
["2018-12-31T15:53:00.000000000","2018-12-31T23:53:00.000000000",4861,32.54538]
["2018-12-31T15:53:00.000000000","2018-12-31T23:53:00.000000000",4871,7.216667]
["2018-12-31T15:53:00.000000000","2018-12-31T23:53:00.000000000",4851,0.2535]
["2018-12-31T15:53:00.000000000","2018-12-31T23:53:00.000000000",4864,7.683333]
["2018-12-31T15:54:00.000000000","2018-12-31T23:54:00.000000000",4854,51.98014]
["2018-12-31T15:54:00.000000000","2018-12-31T23:54:00.000000000",4855,362.45]
["2018-12-31T15:54:00.000000000","2018-12-31T23:54:00.000000000",4861,31.04819]
["2018-12-31T15:54:00.000000000","2018-12-31T23:54:00.000000000",4871,7.133333]
["2018-12-31T15:54:00.000000000","2018-12-31T23:54:00.000000000",4851,0.24]
["2018-12-31T15:54:00.000000000","2018-12-31T23:54:00.000000000",4864,7.608333]
["2018-12-31T15:55:00.000000000","2018-12-31T23:55:00.000000000",4854,49.7079]
["2018-12-31T15:55:00.000000000","2018-12-31T23:55:00.000000000",4855,363.2833]
["2018-12-31T15:55:00.000000000","2018-12-31T23:55:00.000000000",4861,30.34637]
["2018-12-31T15:55:00.000000000","2018-12-31T23:55:00.000000000",4871,7.05]
["2018-12-31T15:55:00.000000000","2018-12-31T23:55:00.000000000",4851,0.234]
["2018-12-31T15:55:00.000000000","2018-12-31T23:55:00.000000000",4864,7.6]
["2018-12-31T15:56:00.000000000","2018-12-31T23:56:00.000000000",4854,49.78827]
["2018-12-31T15:56:00.000000000","2018-12-31T23:56:00.000000000",4855,362.7333]
["2018-12-31T15:56:00.000000000","2018-12-31T23:56:00.000000000",4861,30.3838]
["2018-12-31T15:56:00.000000000","2018-12-31T23:56:00.000000000",4871,7.0]
["2018-12-31T15:56:00.000000000","2018-12-31T23:56:00.000000000",4851,0.234]
["2018-12-31T15:56:00.000000000","2018-12-31T23:56:00.000000000",4864,7.583333]
["2018-12-31T15:57:00.000000000","2018-12-31T23:57:00.000000000",4854,51.41066]
["2018-12-31T15:57:00.000000000","2018-12-31T23:57:00.000000000",4855,362.85]
["2018-12-31T15:57:00.000000000","2018-12-31T23:57:00.000000000",4861,30.87975]
["2018-12-31T15:57:00.000000000","2018-12-31T23:57:00.000000000",4871,7.008333]
["2018-12-31T15:57:00.000000000","2018-12-31T23:57:00.000000000",4851,0.23675]
["2018-12-31T15:57:00.000000000","2018-12-31T23:57:00.000000000",4864,7.516666]
["2018-12-31T15:58:00.000000000","2018-12-31T23:58:00.000000000",4854,52.80407]
["2018-12-31T15:58:00.000000000","2018-12-31T23:58:00.000000000",4855,357.05]
["2018-12-31T15:58:00.000000000","2018-12-31T23:58:00.000000000",4861,31.29148]
["2018-12-31T15:58:00.000000000","2018-12-31T23:58:00.000000000",4871,7.016666]
["2018-12-31T15:58:00.000000000","2018-12-31T23:58:00.000000000",4851,0.23775]
["2018-12-31T15:58:00.000000000","2018-12-31T23:58:00.000000000",4864,7.6]
["2018-12-31T15:59:00.000000000","2018-12-31T23:59:00.000000000",4854,53.90118]
["2018-12-31T15:59:00.000000000","2018-12-31T23:59:00.000000000",4855,361.7167]
["2018-12-31T15:59:00.000000000","2018-12-31T23:59:00.000000000",4861,31.48799]
["2018-12-31T15:59:00.000000000","2018-12-31T23:59:00.000000000",4871,7.1]
["2018-12-31T15:59:00.000000000","2018-12-31T23:59:00.000000000",4851,0.2415]
["2018-12-31T15:59:00.000000000","2018-12-31T23:59:00.000000000",4864,7.6]
["2018-12-31T16:00:00.000000000","2019-01-01T00:00:00.000000000",4854,54.12932]
["2018-12-31T16:00:00.000000000","2019-01-01T00:00:00.000000000",4855,363.5833]
["2018-12-31T16:00:00.000000000","2019-01-01T00:00:00.000000000",4861,31.43184]
["2018-12-31T16:00:00.000000000","2019-01-01T00:00:00.000000000",4871,7.183333]
["2018-12-31T16:00:00.000000000","2019-01-01T00:00:00.000000000",4851,0.24275]
["2018-12-31T16:00:00.000000000","2019-01-01T00:00:00.000000000",4864,7.6]
["2018-12-31T16:01:00.000000000","2019-01-01T00:01:00.000000000",4859,0.253265]
["2018-12-31T16:01:00.000000000","2019-01-01T00:01:00.000000000",4869,5.691667]
["2018-12-31T16:01:00.000000000","2019-01-01T00:01:00.000000000",4856,0.21675]
["2018-12-31T16:01:00.000000000","2019-01-01T00:01:00.000000000",4853,0.6689801]
["2018-12-31T16:01:00.000000000","2019-01-01T00:01:00.000000000",4861,31.07626]
["2018-12-31T16:01:00.000000000","2019-01-01T00:01:00.000000000",4862,31.63492]
["2018-12-31T16:02:00.000000000","2019-01-01T00:02:00.000000000",4859,0.2471236]
["2018-12-31T16:02:00.000000000","2019-01-01T00:02:00.000000000",4869,5.725]
["2018-12-31T16:02:00.000000000","2019-01-01T00:02:00.000000000",4856,0.213]
["2018-12-31T16:02:00.000000000","2019-01-01T00:02:00.000000000",4853,0.6822233]
["2018-12-31T16:02:00.000000000","2019-01-01T00:02:00.000000000",4861,30.33701]
["2018-12-31T16:02:00.000000000","2019-01-01T00:02:00.000000000",4862,31.22476]
["2018-12-31T16:03:00.000000000","2019-01-01T00:03:00.000000000",4859,0.2369257]
["2018-12-31T16:03:00.000000000","2019-01-01T00:03:00.000000000",4869,5.791667]
["2018-12-31T16:03:00.000000000","2019-01-01T00:03:00.000000000",4856,0.2055]
["2018-12-31T16:03:00.000000000","2019-01-01T00:03:00.000000000",4853,0.6819086]
["2018-12-31T16:03:00.000000000","2019-01-01T00:03:00.000000000",4861,29.24219]
["2018-12-31T16:03:00.000000000","2019-01-01T00:03:00.000000000",4862,30.40503]
["2018-12-31T16:04:00.000000000","2019-01-01T00:04:00.000000000",4859,0.2497664]
["2018-12-31T16:04:00.000000000","2019-01-01T00:04:00.000000000",4869,5.8]
["2018-12-31T16:04:00.000000000","2019-01-01T00:04:00.000000000",4856,0.19925]
["2018-12-31T16:04:00.000000000","2019-01-01T00:04:00.000000000",4853,0.7012104]
["2018-12-31T16:04:00.000000000","2019-01-01T00:04:00.000000000",4861,27.79177]
["2018-12-31T16:04:00.000000000","2019-01-01T00:04:00.000000000",4862,29.17561]
["2018-12-31T16:05:00.000000000","2019-01-01T00:05:00.000000000",4859,0.208458]
["2018-12-31T16:05:00.000000000","2019-01-01T00:05:00.000000000",4869,5.725]
["2018-12-31T16:05:00.000000000","2019-01-01T00:05:00.000000000",4856,0.191]
["2018-12-31T16:05:00.000000000","2019-01-01T00:05:00.000000000",4853,0.6900069]
["2018-12-31T16:05:00.000000000","2019-01-01T00:05:00.000000000",4861,25.77055]
["2018-12-31T16:05:00.000000000","2019-01-01T00:05:00.000000000",4862,27.41099]
["2018-12-31T16:06:00.000000000","2019-01-01T00:06:00.000000000",4859,0.181037]
["2018-12-31T16:06:00.000000000","2019-01-01T00:06:00.000000000",4869,5.566666]
["2018-12-31T16:06:00.000000000","2019-01-01T00:06:00.000000000",4856,0.165]
["2018-12-31T16:06:00.000000000","2019-01-01T00:06:00.000000000",4853,0.6815734]
["2018-12-31T16:06:00.000000000","2019-01-01T00:06:00.000000000",4861,23.48732]
["2018-12-31T16:06:00.000000000","2019-01-01T00:06:00.000000000",4862,25.4418]
["2018-12-31T16:07:00.000000000","2019-01-01T00:07:00.000000000",4859,0.1605238]
["2018-12-31T16:07:00.000000000","2019-01-01T00:07:00.000000000",4869,5.458333]
["2018-12-31T16:07:00.000000000","2019-01-01T00:07:00.000000000",4856,0.157]
["2018-12-31T16:07:00.000000000","2019-01-01T00:07:00.000000000",4853,0.685828]
["2018-12-31T16:07:00.000000000","2019-01-01T00:07:00.000000000",4861,21.23217]
["2018-12-31T16:07:00.000000000","2019-01-01T00:07:00.000000000",4862,23.4262]
["2018-12-31T16:08:00.000000000","2019-01-01T00:08:00.000000000",4859,0.1404148]
["2018-12-31T16:08:00.000000000","2019-01-01T00:08:00.000000000",4869,5.533333]
["2018-12-31T16:08:00.000000000","2019-01-01T00:08:00.000000000",4856,0.141]
["2018-12-31T16:08:00.000000000","2019-01-01T00:08:00.000000000",4853,0.6842725]
["2018-12-31T16:08:00.000000000","2019-01-01T00:08:00.000000000",4861,19.01444]
["2018-12-31T16:08:00.000000000","2019-01-01T00:08:00.000000000",4862,21.37819]
["2018-12-31T16:09:00.000000000","2019-01-01T00:09:00.000000000",4859,0.118584]
["2018-12-31T16:09:00.000000000","2019-01-01T00:09:00.000000000",4869,5.566666]
["2018-12-31T16:09:00.000000000","2019-01-01T00:09:00.000000000",4856,0.126]
["2018-12-31T16:09:00.000000000","2019-01-01T00:09:00.000000000",4853,0.68613]
["2018-12-31T16:09:00.000000000","2019-01-01T00:09:00.000000000",4861,17.05872]
["2018-12-31T16:09:00.000000000","2019-01-01T00:09:00.000000000",4862,19.26779]
["2018-12-31T16:10:00.000000000","2019-01-01T00:10:00.000000000",4859,0.1001762]
["2018-12-31T16:10:00.000000000","2019-01-01T00:10:00.000000000",4869,5.525]
["2018-12-31T16:10:00.000000000","2019-01-01T00:10:00.000000000",4856,0.1135]
["2018-12-31T16:10:00.000000000","2019-01-01T00:10:00.000000000",4853,0.6886199]
["2018-12-31T16:10:00.000000000","2019-01-01T00:10:00.000000000",4861,15.20594]
["2018-12-31T16:10:00.000000000","2019-01-01T00:10:00.000000000",4862,17.28331]
["2018-12-31T16:11:00.000000000","2019-01-01T00:11:00.000000000",4859,0.1133401]
["2018-12-31T16:11:00.000000000","2019-01-01T00:11:00.000000000",4869,5.583333]
["2018-12-31T16:11:00.000000000","2019-01-01T00:11:00.000000000",4856,0.1015]
["2018-12-31T16:11:00.000000000","2019-01-01T00:11:00.000000000",4853,0.696892]
["2018-12-31T16:11:00.000000000","2019-01-01T00:11:00.000000000",4861,13.63388]
["2018-12-31T16:11:00.000000000","2019-01-01T00:11:00.000000000",4862,15.56713]
["2018-12-31T16:12:00.000000000","2019-01-01T00:12:00.000000000",4859,0.1683158]
["2018-12-31T16:12:00.000000000","2019-01-01T00:12:00.000000000",4869,5.525]
["2018-12-31T16:12:00.000000000","2019-01-01T00:12:00.000000000",4856,0.091]
["2018-12-31T16:12:00.000000000","2019-01-01T00:12:00.000000000",4853,0.7016032]
["2018-12-31T16:12:00.000000000","2019-01-01T00:12:00.000000000",4861,12.42676]
["2018-12-31T16:12:00.000000000","2019-01-01T00:12:00.000000000",4862,14.29156]
["2018-12-31T16:13:00.000000000","2019-01-01T00:13:00.000000000",4859,0.1320996]
["2018-12-31T16:13:00.000000000","2019-01-01T00:13:00.000000000",4869,5.583333]
["2018-12-31T16:13:00.000000000","2019-01-01T00:13:00.000000000",4856,0.05825]
["2018-12-31T16:13:00.000000000","2019-01-01T00:13:00.000000000",4853,0.701802]
["2018-12-31T16:13:00.000000000","2019-01-01T00:13:00.000000000",4861,11.48165]
["2018-12-31T16:13:00.000000000","2019-01-01T00:13:00.000000000",4862,13.23707]
["2018-12-31T16:14:00.000000000","2019-01-01T00:14:00.000000000",4859,0.03200249]
["2018-12-31T16:14:00.000000000","2019-01-01T00:14:00.000000000",4869,5.591667]
["2018-12-31T16:14:00.000000000","2019-01-01T00:14:00.000000000",4856,0.018]
["2018-12-31T16:14:00.000000000","2019-01-01T00:14:00.000000000",4853,0.5890582]
["2018-12-31T16:14:00.000000000","2019-01-01T00:14:00.000000000",4861,10.74241]
["2018-12-31T16:14:00.000000000","2019-01-01T00:14:00.000000000",4862,12.38713]
["2018-12-31T16:15:00.000000000","2019-01-01T00:15:00.000000000",4859,0.0319856]
["2018-12-31T16:15:00.000000000","2019-01-01T00:15:00.000000000",4869,5.583333]
["2018-12-31T16:15:00.000000000","2019-01-01T00:15:00.000000000",4856,0.0115]
["2018-12-31T16:15:00.000000000","2019-01-01T00:15:00.000000000",4853,0.5061914]
["2018-12-31T16:15:00.000000000","2019-01-01T00:15:00.000000000",4861,9.965737]
["2018-12-31T16:15:00.000000000","2019-01-01T00:15:00.000000000",4862,11.64755]
["2018-12-31T16:16:00.000000000","2019-01-01T00:16:00.000000000",4859,0.03197508]
["2018-12-31T16:16:00.000000000","2019-01-01T00:16:00.000000000",4869,5.591667]
["2018-12-31T16:16:00.000000000","2019-01-01T00:16:00.000000000",4856,0.012]
["2018-12-31T16:16:00.000000000","2019-01-01T00:16:00.000000000",4853,0.506119]
["2018-12-31T16:16:00.000000000","2019-01-01T00:16:00.000000000",4861,9.254567]
["2018-12-31T16:16:00.000000000","2019-01-01T00:16:00.000000000",4862,10.98687]
["2018-12-31T16:17:00.000000000","2019-01-01T00:17:00.000000000",4859,0.03193925]
["2018-12-31T16:17:00.000000000","2019-01-01T00:17:00.000000000",4869,5.516666]
["2018-12-31T16:17:00.000000000","2019-01-01T00:17:00.000000000",4856,0.01225]
["2018-12-31T16:17:00.000000000","2019-01-01T00:17:00.000000000",4853,0.5060502]
["2018-12-31T16:17:00.000000000","2019-01-01T00:17:00.000000000",4861,8.552754]
["2018-12-31T16:17:00.000000000","2019-01-01T00:17:00.000000000",4862,10.34189]
["2018-12-31T16:18:00.000000000","2019-01-01T00:18:00.000000000",4859,0.03194379]
["2018-12-31T16:18:00.000000000","2019-01-01T00:18:00.000000000",4869,5.5]
["2018-12-31T16:18:00.000000000","2019-01-01T00:18:00.000000000",4856,0.01775]
["2018-12-31T16:18:00.000000000","2019-01-01T00:18:00.000000000",4853,0.5061561]
["2018-12-31T16:18:00.000000000","2019-01-01T00:18:00.000000000",4861,7.888372]
["2018-12-31T16:18:00.000000000","2019-01-01T00:18:00.000000000",4862,9.665916]
["2018-12-31T16:19:00.000000000","2019-01-01T00:19:00.000000000",4859,0.03193344]
["2018-12-31T16:19:00.000000000","2019-01-01T00:19:00.000000000",4869,5.416667]
["2018-12-31T16:19:00.000000000","2019-01-01T00:19:00.000000000",4856,0.0175]
["2018-12-31T16:19:00.000000000","2019-01-01T00:19:00.000000000",4853,0.5061656]
["2018-12-31T16:19:00.000000000","2019-01-01T00:19:00.000000000",4861,7.102342]
["2018-12-31T16:19:00.000000000","2019-01-01T00:19:00.000000000",4862,8.989817]
["2018-12-31T16:20:00.000000000","2019-01-01T00:20:00.000000000",4859,0.03195583]
["2018-12-31T16:20:00.000000000","2019-01-01T00:20:00.000000000",4869,5.408333]
["2018-12-31T16:20:00.000000000","2019-01-01T00:20:00.000000000",4856,0.01325]
["2018-12-31T16:20:00.000000000","2019-01-01T00:20:00.000000000",4853,0.5061067]
["2018-12-31T16:20:00.000000000","2019-01-01T00:20:00.000000000",4861,6.344385]
["2018-12-31T16:20:00.000000000","2019-01-01T00:20:00.000000000",4862,8.345128]
["2018-12-31T16:21:00.000000000","2019-01-01T00:21:00.000000000",4859,0.03195577]
["2018-12-31T16:21:00.000000000","2019-01-01T00:21:00.000000000",4869,5.383333]
["2018-12-31T16:21:00.000000000","2019-01-01T00:21:00.000000000",4856,0.01675]
["2018-12-31T16:21:00.000000000","2019-01-01T00:21:00.000000000",4853,0.5059878]
["2018-12-31T16:21:00.000000000","2019-01-01T00:21:00.000000000",4861,5.670645]
["2018-12-31T16:21:00.000000000","2019-01-01T00:21:00.000000000",4862,7.731937]
["2018-12-31T16:22:00.000000000","2019-01-01T00:22:00.000000000",4859,0.03194398]
["2018-12-31T16:22:00.000000000","2019-01-01T00:22:00.000000000",4869,5.4]
["2018-12-31T16:22:00.000000000","2019-01-01T00:22:00.000000000",4856,0.01675]
["2018-12-31T16:22:00.000000000","2019-01-01T00:22:00.000000000",4853,0.5059162]
["2018-12-31T16:22:00.000000000","2019-01-01T00:22:00.000000000",4861,5.155982]
["2018-12-31T16:22:00.000000000","2019-01-01T00:22:00.000000000",4862,7.166578]
["2018-12-31T16:23:00.000000000","2019-01-01T00:23:00.000000000",4859,0.03191706]
["2018-12-31T16:23:00.000000000","2019-01-01T00:23:00.000000000",4869,5.333333]
["2018-12-31T16:23:00.000000000","2019-01-01T00:23:00.000000000",4856,0.017]
["2018-12-31T16:23:00.000000000","2019-01-01T00:23:00.000000000",4853,0.5059691]
["2018-12-31T16:23:00.000000000","2019-01-01T00:23:00.000000000",4861,4.706822]
["2018-12-31T16:23:00.000000000","2019-01-01T00:23:00.000000000",4862,6.711128]
["2018-12-31T16:24:00.000000000","2019-01-01T00:24:00.000000000",4859,0.03189885]
["2018-12-31T16:24:00.000000000","2019-01-01T00:24:00.000000000",4869,5.258334]
["2018-12-31T16:24:00.000000000","2019-01-01T00:24:00.000000000",4856,0.0135]
["2018-12-31T16:24:00.000000000","2019-01-01T00:24:00.000000000",4853,0.5058596]
["2018-12-31T16:24:00.000000000","2019-01-01T00:24:00.000000000",4861,4.238947]
["2018-12-31T16:24:00.000000000","2019-01-01T00:24:00.000000000",4862,6.318771]
["2018-12-31T16:25:00.000000000","2019-01-01T00:25:00.000000000",4859,0.03191552]
["2018-12-31T16:25:00.000000000","2019-01-01T00:25:00.000000000",4869,5.191667]
["2018-12-31T16:25:00.000000000","2019-01-01T00:25:00.000000000",4856,0.01375]
["2018-12-31T16:25:00.000000000","2019-01-01T00:25:00.000000000",4853,0.5058454]
["2018-12-31T16:25:00.000000000","2019-01-01T00:25:00.000000000",4861,3.85529]
["2018-12-31T16:25:00.000000000","2019-01-01T00:25:00.000000000",4862,5.989065]
["2018-12-31T16:26:00.000000000","2019-01-01T00:26:00.000000000",4859,0.03191751]
["2018-12-31T16:26:00.000000000","2019-01-01T00:26:00.000000000",4869,5.15]
["2018-12-31T16:26:00.000000000","2019-01-01T00:26:00.000000000",4856,0.016]
["2018-12-31T16:26:00.000000000","2019-01-01T00:26:00.000000000",4853,0.5057098]
["2018-12-31T16:26:00.000000000","2019-01-01T00:26:00.000000000",4861,3.396772]
["2018-12-31T16:26:00.000000000","2019-01-01T00:26:00.000000000",4862,5.612346]
["2018-12-31T16:27:00.000000000","2019-01-01T00:27:00.000000000",4859,0.03187189]
["2018-12-31T16:27:00.000000000","2019-01-01T00:27:00.000000000",4869,5.058333]
["2018-12-31T16:27:00.000000000","2019-01-01T00:27:00.000000000",4856,0.01575]
["2018-12-31T16:27:00.000000000","2019-01-01T00:27:00.000000000",4853,0.5057294]
["2018-12-31T16:27:00.000000000","2019-01-01T00:27:00.000000000",4861,2.88211]
["2018-12-31T16:27:00.000000000","2019-01-01T00:27:00.000000000",4862,5.204166]
["2018-12-31T16:28:00.000000000","2019-01-01T00:28:00.000000000",4859,0.03192151]
["2018-12-31T16:28:00.000000000","2019-01-01T00:28:00.000000000",4869,4.991666]
["2018-12-31T16:28:00.000000000","2019-01-01T00:28:00.000000000",4856,0.016]
["2018-12-31T16:28:00.000000000","2019-01-01T00:28:00.000000000",4853,0.5057816]
["2018-12-31T16:28:00.000000000","2019-01-01T00:28:00.000000000",4861,2.39552]
["2018-12-31T16:28:00.000000000","2019-01-01T00:28:00.000000000",4862,4.718721]
["2018-12-31T16:29:00.000000000","2019-01-01T00:29:00.000000000",4859,0.03194672]
["2018-12-31T16:29:00.000000000","2019-01-01T00:29:00.000000000",4869,4.941667]
["2018-12-31T16:29:00.000000000","2019-01-01T00:29:00.000000000",4856,0.016]
["2018-12-31T16:29:00.000000000","2019-01-01T00:29:00.000000000",4853,0.5060168]
["2018-12-31T16:29:00.000000000","2019-01-01T00:29:00.000000000",4861,2.039935]
["2018-12-31T16:29:00.000000000","2019-01-01T00:29:00.000000000",4862,4.358103]
["2018-12-31T16:30:00.000000000","2019-01-01T00:30:00.000000000",4859,0.03192369]
["2018-12-31T16:30:00.000000000","2019-01-01T00:30:00.000000000",4869,5.133333]
["2018-12-31T16:30:00.000000000","2019-01-01T00:30:00.000000000",4856,0.016]
["2018-12-31T16:30:00.000000000","2019-01-01T00:30:00.000000000",4853,0.5059136]
["2018-12-31T16:30:00.000000000","2019-01-01T00:30:00.000000000",4861,1.890215]
["2018-12-31T16:30:00.000000000","2019-01-01T00:30:00.000000000",4862,4.044698]
["2018-12-31T16:31:00.000000000","2019-01-01T00:31:00.000000000",4859,0.03191531]
["2018-12-31T16:31:00.000000000","2019-01-01T00:31:00.000000000",4869,5.141667]
["2018-12-31T16:31:00.000000000","2019-01-01T00:31:00.000000000",4856,0.016]
["2018-12-31T16:31:00.000000000","2019-01-01T00:31:00.000000000",4853,0.5059182]
["2018-12-31T16:31:00.000000000","2019-01-01T00:31:00.000000000",4861,1.712422]
["2018-12-31T16:31:00.000000000","2019-01-01T00:31:00.000000000",4862,1.959243]
["2018-12-31T16:32:00.000000000","2019-01-01T00:32:00.000000000",4859,0.03192908]
["2018-12-31T16:32:00.000000000","2019-01-01T00:32:00.000000000",4869,5.116666]
["2018-12-31T16:32:00.000000000","2019-01-01T00:32:00.000000000",4856,0.01575]
["2018-12-31T16:32:00.000000000","2019-01-01T00:32:00.000000000",4853,0.50569]
["2018-12-31T16:32:00.000000000","2019-01-01T00:32:00.000000000",4861,1.600132]
["2018-12-31T16:32:00.000000000","2019-01-01T00:32:00.000000000",4862,0.0]
["2018-12-31T16:33:00.000000000","2019-01-01T00:33:00.000000000",4859,0.03187099]
["2018-12-31T16:33:00.000000000","2019-01-01T00:33:00.000000000",4869,5.15]
["2018-12-31T16:33:00.000000000","2019-01-01T00:33:00.000000000",4856,0.0175]
["2018-12-31T16:33:00.000000000","2019-01-01T00:33:00.000000000",4853,0.5055309]
["2018-12-31T16:33:00.000000000","2019-01-01T00:33:00.000000000",4861,1.403625]
["2018-12-31T16:33:00.000000000","2019-01-01T00:33:00.000000000",4862,0.0]
["2018-12-31T16:34:00.000000000","2019-01-01T00:34:00.000000000",4859,0.03184538]
["2018-12-31T16:34:00.000000000","2019-01-01T00:34:00.000000000",4869,5.175]
["2018-12-31T16:34:00.000000000","2019-01-01T00:34:00.000000000",4856,0.0185]
["2018-12-31T16:34:00.000000000","2019-01-01T00:34:00.000000000",4853,0.5053958]
["2018-12-31T16:34:00.000000000","2019-01-01T00:34:00.000000000",4861,1.225832]
["2018-12-31T16:34:00.000000000","2019-01-01T00:34:00.000000000",4862,0.0]
["2018-12-31T16:35:00.000000000","2019-01-01T00:35:00.000000000",4859,0.03193106]
["2018-12-31T16:35:00.000000000","2019-01-01T00:35:00.000000000",4869,5.191667]
["2018-12-31T16:35:00.000000000","2019-01-01T00:35:00.000000000",4856,0.0185]
["2018-12-31T16:35:00.000000000","2019-01-01T00:35:00.000000000",4853,0.5053406]
["2018-12-31T16:35:00.000000000","2019-01-01T00:35:00.000000000",4861,1.113542]
["2018-12-31T16:35:00.000000000","2019-01-01T00:35:00.000000000",4862,0.0]
["2018-12-31T16:36:00.000000000","2019-01-01T00:36:00.000000000",4859,0.03184481]
["2018-12-31T16:36:00.000000000","2019-01-01T00:36:00.000000000",4869,5.158333]
["2018-12-31T16:36:00.000000000","2019-01-01T00:36:00.000000000",4856,0.02075]
["2018-12-31T16:36:00.000000000","2019-01-01T00:36:00.000000000",4853,0.505244]
["2018-12-31T16:36:00.000000000","2019-01-01T00:36:00.000000000",4861,0.9825375]
["2018-12-31T16:36:00.000000000","2019-01-01T00:36:00.000000000",4862,0.0]
["2018-12-31T16:37:00.000000000","2019-01-01T00:37:00.000000000",4859,0.0319335]
["2018-12-31T16:37:00.000000000","2019-01-01T00:37:00.000000000",4869,5.15]
["2018-12-31T16:37:00.000000000","2019-01-01T00:37:00.000000000",4856,0.024]
["2018-12-31T16:37:00.000000000","2019-01-01T00:37:00.000000000",4853,0.5052174]
["2018-12-31T16:37:00.000000000","2019-01-01T00:37:00.000000000",4861,0.93575]
["2018-12-31T16:37:00.000000000","2019-01-01T00:37:00.000000000",4862,0.0]
["2018-12-31T16:38:00.000000000","2019-01-01T00:38:00.000000000",4859,0.03203544]
["2018-12-31T16:38:00.000000000","2019-01-01T00:38:00.000000000",4869,5.058333]
["2018-12-31T16:38:00.000000000","2019-01-01T00:38:00.000000000",4856,0.024]
["2018-12-31T16:38:00.000000000","2019-01-01T00:38:00.000000000",4853,0.5050488]
["2018-12-31T16:38:00.000000000","2019-01-01T00:38:00.000000000",4861,0.954465]
["2018-12-31T16:38:00.000000000","2019-01-01T00:38:00.000000000",4862,0.0]
["2018-12-31T16:39:00.000000000","2019-01-01T00:39:00.000000000",4859,0.03201512]
["2018-12-31T16:39:00.000000000","2019-01-01T00:39:00.000000000",4869,5.033333]
["2018-12-31T16:39:00.000000000","2019-01-01T00:39:00.000000000",4856,0.023]
["2018-12-31T16:39:00.000000000","2019-01-01T00:39:00.000000000",4853,0.5049973]
["2018-12-31T16:39:00.000000000","2019-01-01T00:39:00.000000000",4861,0.82346]
["2018-12-31T16:39:00.000000000","2019-01-01T00:39:00.000000000",4862,0.0]
["2018-12-31T16:40:00.000000000","2019-01-01T00:40:00.000000000",4859,0.03198646]
["2018-12-31T16:40:00.000000000","2019-01-01T00:40:00.000000000",4869,5.075]
["2018-12-31T16:40:00.000000000","2019-01-01T00:40:00.000000000",4856,0.0195]
["2018-12-31T16:40:00.000000000","2019-01-01T00:40:00.000000000",4853,0.5048937]
["2018-12-31T16:40:00.000000000","2019-01-01T00:40:00.000000000",4861,0.4959475]
["2018-12-31T16:40:00.000000000","2019-01-01T00:40:00.000000000",4862,0.0]
["2018-12-31T16:41:00.000000000","2019-01-01T00:41:00.000000000",4859,0.03202674]
["2018-12-31T16:41:00.000000000","2019-01-01T00:41:00.000000000",4869,5.108333]
["2018-12-31T16:41:00.000000000","2019-01-01T00:41:00.000000000",4856,0.016]
["2018-12-31T16:41:00.000000000","2019-01-01T00:41:00.000000000",4853,0.5049051]
["2018-12-31T16:41:00.000000000","2019-01-01T00:41:00.000000000",4861,0.1590775]
["2018-12-31T16:41:00.000000000","2019-01-01T00:41:00.000000000",4862,0.0]
["2018-12-31T16:42:00.000000000","2019-01-01T00:42:00.000000000",4859,0.03214316]
["2018-12-31T16:42:00.000000000","2019-01-01T00:42:00.000000000",4869,5.15]
["2018-12-31T16:42:00.000000000","2019-01-01T00:42:00.000000000",4856,0.0125]
["2018-12-31T16:42:00.000000000","2019-01-01T00:42:00.000000000",4853,0.5057692]
["2018-12-31T16:42:00.000000000","2019-01-01T00:42:00.000000000",4861,-0.168435]
["2018-12-31T16:42:00.000000000","2019-01-01T00:42:00.000000000",4862,0.0]
["2018-12-31T16:43:00.000000000","2019-01-01T00:43:00.000000000",4859,0.03212793]
["2018-12-31T16:43:00.000000000","2019-01-01T00:43:00.000000000",4869,5.083333]
["2018-12-31T16:43:00.000000000","2019-01-01T00:43:00.000000000",4856,0.01025]
["2018-12-31T16:43:00.000000000","2019-01-01T00:43:00.000000000",4853,0.5058033]
["2018-12-31T16:43:00.000000000","2019-01-01T00:43:00.000000000",4861,-0.44916]
["2018-12-31T16:43:00.000000000","2019-01-01T00:43:00.000000000",4862,0.0]
["2018-12-31T16:44:00.000000000","2019-01-01T00:44:00.000000000",4859,0.03217345]
["2018-12-31T16:44:00.000000000","2019-01-01T00:44:00.000000000",4869,4.975]
["2018-12-31T16:44:00.000000000","2019-01-01T00:44:00.000000000",4856,0.009]
["2018-12-31T16:44:00.000000000","2019-01-01T00:44:00.000000000",4853,0.5056093]
["2018-12-31T16:44:00.000000000","2019-01-01T00:44:00.000000000",4861,-0.804745]
["2018-12-31T16:44:00.000000000","2019-01-01T00:44:00.000000000",4862,0.0]
["2018-12-31T16:45:00.000000000","2019-01-01T00:45:00.000000000",4859,0.03211779]
["2018-12-31T16:45:00.000000000","2019-01-01T00:45:00.000000000",4869,4.883333]
["2018-12-31T16:45:00.000000000","2019-01-01T00:45:00.000000000",4856,0.009]
["2018-12-31T16:45:00.000000000","2019-01-01T00:45:00.000000000",4853,0.5058296]
["2018-12-31T16:45:00.000000000","2019-01-01T00:45:00.000000000",4861,-1.057397]
["2018-12-31T16:45:00.000000000","2019-01-01T00:45:00.000000000",4862,0.0]
["2018-12-31T16:46:00.000000000","2019-01-01T00:46:00.000000000",4859,0.03207577]
["2018-12-31T16:46:00.000000000","2019-01-01T00:46:00.000000000",4869,4.875]
["2018-12-31T16:46:00.000000000","2019-01-01T00:46:00.000000000",4856,0.006749999]
["2018-12-31T16:46:00.000000000","2019-01-01T00:46:00.000000000",4853,0.5060939]
["2018-12-31T16:46:00.000000000","2019-01-01T00:46:00.000000000",4861,-1.253905]
["2018-12-31T16:46:00.000000000","2019-01-01T00:46:00.000000000",4862,0.0]
["2018-12-31T16:47:00.000000000","2019-01-01T00:47:00.000000000",4859,0.03199785]
["2018-12-31T16:47:00.000000000","2019-01-01T00:47:00.000000000",4869,4.816667]
["2018-12-31T16:47:00.000000000","2019-01-01T00:47:00.000000000",4856,0.006]
["2018-12-31T16:47:00.000000000","2019-01-01T00:47:00.000000000",4853,0.5059307]
["2018-12-31T16:47:00.000000000","2019-01-01T00:47:00.000000000",4861,-1.394267]
["2018-12-31T16:47:00.000000000","2019-01-01T00:47:00.000000000",4862,0.0]
["2018-12-31T16:48:00.000000000","2019-01-01T00:48:00.000000000",4859,0.03204491]
["2018-12-31T16:48:00.000000000","2019-01-01T00:48:00.000000000",4869,4.783333]
["2018-12-31T16:48:00.000000000","2019-01-01T00:48:00.000000000",4856,0.006]
["2018-12-31T16:48:00.000000000","2019-01-01T00:48:00.000000000",4853,0.5059981]
["2018-12-31T16:48:00.000000000","2019-01-01T00:48:00.000000000",4861,-1.525272]
["2018-12-31T16:48:00.000000000","2019-01-01T00:48:00.000000000",4862,0.0]
["2018-12-31T16:49:00.000000000","2019-01-01T00:49:00.000000000",4859,0.03206443]
["2018-12-31T16:49:00.000000000","2019-01-01T00:49:00.000000000",4869,4.725]
["2018-12-31T16:49:00.000000000","2019-01-01T00:49:00.000000000",4856,0.006]
["2018-12-31T16:49:00.000000000","2019-01-01T00:49:00.000000000",4853,0.5061814]
["2018-12-31T16:49:00.000000000","2019-01-01T00:49:00.000000000",4861,-1.68435]
["2018-12-31T16:49:00.000000000","2019-01-01T00:49:00.000000000",4862,0.0]
["2018-12-31T16:50:00.000000000","2019-01-01T00:50:00.000000000",4859,0.03204145]
["2018-12-31T16:50:00.000000000","2019-01-01T00:50:00.000000000",4869,4.6]
["2018-12-31T16:50:00.000000000","2019-01-01T00:50:00.000000000",4856,0.00325]
["2018-12-31T16:50:00.000000000","2019-01-01T00:50:00.000000000",4853,0.5059846]
["2018-12-31T16:50:00.000000000","2019-01-01T00:50:00.000000000",4861,-1.880857]
["2018-12-31T16:50:00.000000000","2019-01-01T00:50:00.000000000",4862,0.0]
["2018-12-31T16:51:00.000000000","2019-01-01T00:51:00.000000000",4859,0.03201829]
["2018-12-31T16:51:00.000000000","2019-01-01T00:51:00.000000000",4869,4.55]
["2018-12-31T16:51:00.000000000","2019-01-01T00:51:00.000000000",4856,0.003]
["2018-12-31T16:51:00.000000000","2019-01-01T00:51:00.000000000",4853,0.5059604]
["2018-12-31T16:51:00.000000000","2019-01-01T00:51:00.000000000",4861,-2.039935]
["2018-12-31T16:51:00.000000000","2019-01-01T00:51:00.000000000",4862,0.0]
["2018-12-31T16:52:00.000000000","2019-01-01T00:52:00.000000000",4859,0.03200935]
["2018-12-31T16:52:00.000000000","2019-01-01T00:52:00.000000000",4869,4.533333]
["2018-12-31T16:52:00.000000000","2019-01-01T00:52:00.000000000",4856,0.003]
["2018-12-31T16:52:00.000000000","2019-01-01T00:52:00.000000000",4853,0.505763]
["2018-12-31T16:52:00.000000000","2019-01-01T00:52:00.000000000",4861,-2.13351]
["2018-12-31T16:52:00.000000000","2019-01-01T00:52:00.000000000",4862,0.0]
["2018-12-31T16:53:00.000000000","2019-01-01T00:53:00.000000000",4859,0.0320495]
["2018-12-31T16:53:00.000000000","2019-01-01T00:53:00.000000000",4869,4.516666]
["2018-12-31T16:53:00.000000000","2019-01-01T00:53:00.000000000",4856,0.003]
["2018-12-31T16:53:00.000000000","2019-01-01T00:53:00.000000000",4853,0.5057656]
["2018-12-31T16:53:00.000000000","2019-01-01T00:53:00.000000000",4861,-2.13351]
["2018-12-31T16:53:00.000000000","2019-01-01T00:53:00.000000000",4862,0.0]
["2018-12-31T16:54:00.000000000","2019-01-01T00:54:00.000000000",4859,0.0319804]
["2018-12-31T16:54:00.000000000","2019-01-01T00:54:00.000000000",4869,4.491666]
["2018-12-31T16:54:00.000000000","2019-01-01T00:54:00.000000000",4856,0.003]
["2018-12-31T16:54:00.000000000","2019-01-01T00:54:00.000000000",4853,0.5056919]
["2018-12-31T16:54:00.000000000","2019-01-01T00:54:00.000000000",4861,-2.189655]
["2018-12-31T16:54:00.000000000","2019-01-01T00:54:00.000000000",4862,0.0]
["2018-12-31T16:55:00.000000000","2019-01-01T00:55:00.000000000",4859,0.03194682]
["2018-12-31T16:55:00.000000000","2019-01-01T00:55:00.000000000",4869,4.508333]
["2018-12-31T16:55:00.000000000","2019-01-01T00:55:00.000000000",4856,0.002]
["2018-12-31T16:55:00.000000000","2019-01-01T00:55:00.000000000",4853,0.5056017]
["2018-12-31T16:55:00.000000000","2019-01-01T00:55:00.000000000",4861,-2.227085]
["2018-12-31T16:55:00.000000000","2019-01-01T00:55:00.000000000",4862,0.0]
["2018-12-31T16:56:00.000000000","2019-01-01T00:56:00.000000000",4859,0.03200248]
["2018-12-31T16:56:00.000000000","2019-01-01T00:56:00.000000000",4869,4.483333]
["2018-12-31T16:56:00.000000000","2019-01-01T00:56:00.000000000",4856,0.001]
["2018-12-31T16:56:00.000000000","2019-01-01T00:56:00.000000000",4853,0.5057359]
["2018-12-31T16:56:00.000000000","2019-01-01T00:56:00.000000000",4861,-2.20837]
["2018-12-31T16:56:00.000000000","2019-01-01T00:56:00.000000000",4862,0.0]
["2018-12-31T16:57:00.000000000","2019-01-01T00:57:00.000000000",4859,0.03210684]
["2018-12-31T16:57:00.000000000","2019-01-01T00:57:00.000000000",4869,4.508333]
["2018-12-31T16:57:00.000000000","2019-01-01T00:57:00.000000000",4856,0.0]
["2018-12-31T16:57:00.000000000","2019-01-01T00:57:00.000000000",4853,0.5077042]
["2018-12-31T16:57:00.000000000","2019-01-01T00:57:00.000000000",4861,-2.227085]
["2018-12-31T16:57:00.000000000","2019-01-01T00:57:00.000000000",4862,0.0]
["2018-12-31T16:58:00.000000000","2019-01-01T00:58:00.000000000",4859,0.03224635]
["2018-12-31T16:58:00.000000000","2019-01-01T00:58:00.000000000",4869,4.541667]
["2018-12-31T16:58:00.000000000","2019-01-01T00:58:00.000000000",4856,0.0]
["2018-12-31T16:58:00.000000000","2019-01-01T00:58:00.000000000",4853,0.5079038]
["2018-12-31T16:58:00.000000000","2019-01-01T00:58:00.000000000",4861,-2.161582]
["2018-12-31T16:58:00.000000000","2019-01-01T00:58:00.000000000",4862,0.0]
["2018-12-31T16:59:00.000000000","2019-01-01T00:59:00.000000000",4859,0.03223511]
["2018-12-31T16:59:00.000000000","2019-01-01T00:59:00.000000000",4869,4.583333]
["2018-12-31T16:59:00.000000000","2019-01-01T00:59:00.000000000",4856,0.0]
["2018-12-31T16:59:00.000000000","2019-01-01T00:59:00.000000000",4853,0.5074309]
["2018-12-31T16:59:00.000000000","2019-01-01T00:59:00.000000000",4861,-2.030577]
["2018-12-31T16:59:00.000000000","2019-01-01T00:59:00.000000000",4862,0.0]
["2018-12-31T17:00:00.000000000","2019-01-01T01:00:00.000000000",4859,0.03227396]
["2018-12-31T17:00:00.000000000","2019-01-01T01:00:00.000000000",4869,4.7]
["2018-12-31T17:00:00.000000000","2019-01-01T01:00:00.000000000",4856,0.0]
["2018-12-31T17:00:00.000000000","2019-01-01T01:00:00.000000000",4853,0.5068684]
["2018-12-31T17:00:00.000000000","2019-01-01T01:00:00.000000000",4861,-1.94636]
["2018-12-31T17:00:00.000000000","2019-01-01T01:00:00.000000000",4862,0.0]
["2018-12-31T17:01:00.000000000","2019-01-01T01:01:00.000000000",4859,0.03129784]
["2018-12-31T17:01:00.000000000","2019-01-01T01:01:00.000000000",4869,4.816667]
["2018-12-31T17:01:00.000000000","2019-01-01T01:01:00.000000000",4856,0.0]
["2018-12-31T17:01:00.000000000","2019-01-01T01:01:00.000000000",4853,0.5049922]
["2018-12-31T17:01:00.000000000","2019-01-01T01:01:00.000000000",4861,-1.90893]
["2018-12-31T17:01:00.000000000","2019-01-01T01:01:00.000000000",4862,0.0]
["2018-12-31T17:02:00.000000000","2019-01-01T01:02:00.000000000",4859,0.03098744]
["2018-12-31T17:02:00.000000000","2019-01-01T01:02:00.000000000",4869,4.891667]
["2018-12-31T17:02:00.000000000","2019-01-01T01:02:00.000000000",4856,0.0]
["2018-12-31T17:02:00.000000000","2019-01-01T01:02:00.000000000",4853,0.5035574]
["2018-12-31T17:02:00.000000000","2019-01-01T01:02:00.000000000",4861,-1.862143]
["2018-12-31T17:02:00.000000000","2019-01-01T01:02:00.000000000",4862,0.0]
["2018-12-31T17:03:00.000000000","2019-01-01T01:03:00.000000000",4859,0.03107269]
["2018-12-31T17:03:00.000000000","2019-01-01T01:03:00.000000000",4869,4.925]
["2018-12-31T17:03:00.000000000","2019-01-01T01:03:00.000000000",4856,0.0]
["2018-12-31T17:03:00.000000000","2019-01-01T01:03:00.000000000",4853,0.503544]
["2018-12-31T17:03:00.000000000","2019-01-01T01:03:00.000000000",4861,-1.862143]
["2018-12-31T17:03:00.000000000","2019-01-01T01:03:00.000000000",4862,0.0]
["2018-12-31T17:04:00.000000000","2019-01-01T01:04:00.000000000",4859,0.03102215]
["2018-12-31T17:04:00.000000000","2019-01-01T01:04:00.000000000",4869,4.975]
["2018-12-31T17:04:00.000000000","2019-01-01T01:04:00.000000000",4856,0.0]
["2018-12-31T17:04:00.000000000","2019-01-01T01:04:00.000000000",4853,0.5036682]
["2018-12-31T17:04:00.000000000","2019-01-01T01:04:00.000000000",4861,-1.843428]
["2018-12-31T17:04:00.000000000","2019-01-01T01:04:00.000000000",4862,0.0]
["2018-12-31T17:05:00.000000000","2019-01-01T01:05:00.000000000",4859,0.03101744]
["2018-12-31T17:05:00.000000000","2019-01-01T01:05:00.000000000",4869,5.191667]
["2018-12-31T17:05:00.000000000","2019-01-01T01:05:00.000000000",4856,0.0]
["2018-12-31T17:05:00.000000000","2019-01-01T01:05:00.000000000",4853,0.5034848]
["2018-12-31T17:05:00.000000000","2019-01-01T01:05:00.000000000",4861,-1.731137]
["2018-12-31T17:05:00.000000000","2019-01-01T01:05:00.000000000",4862,0.0]
["2018-12-31T17:06:00.000000000","2019-01-01T01:06:00.000000000",4859,0.03098591]
["2018-12-31T17:06:00.000000000","2019-01-01T01:06:00.000000000",4869,5.108333]
["2018-12-31T17:06:00.000000000","2019-01-01T01:06:00.000000000",4856,0.0]
["2018-12-31T17:06:00.000000000","2019-01-01T01:06:00.000000000",4853,0.5034457]
["2018-12-31T17:06:00.000000000","2019-01-01T01:06:00.000000000",4861,-1.824713]
["2018-12-31T17:06:00.000000000","2019-01-01T01:06:00.000000000",4862,0.0]
["2018-12-31T17:07:00.000000000","2019-01-01T01:07:00.000000000",4859,0.03111388]
["2018-12-31T17:07:00.000000000","2019-01-01T01:07:00.000000000",4869,5.083333]
["2018-12-31T17:07:00.000000000","2019-01-01T01:07:00.000000000",4856,0.0]
["2018-12-31T17:07:00.000000000","2019-01-01T01:07:00.000000000",4853,0.50338]
["2018-12-31T17:07:00.000000000","2019-01-01T01:07:00.000000000",4861,-1.843428]
["2018-12-31T17:07:00.000000000","2019-01-01T01:07:00.000000000",4862,0.0]
["2018-12-31T17:08:00.000000000","2019-01-01T01:08:00.000000000",4859,0.03106786]
["2018-12-31T17:08:00.000000000","2019-01-01T01:08:00.000000000",4869,5.058333]
["2018-12-31T17:08:00.000000000","2019-01-01T01:08:00.000000000",4856,0.0]
["2018-12-31T17:08:00.000000000","2019-01-01T01:08:00.000000000",4853,0.5030231]
["2018-12-31T17:08:00.000000000","2019-01-01T01:08:00.000000000",4861,-1.862143]
["2018-12-31T17:08:00.000000000","2019-01-01T01:08:00.000000000",4862,0.0]
["2018-12-31T17:09:00.000000000","2019-01-01T01:09:00.000000000",4859,0.03100774]
["2018-12-31T17:09:00.000000000","2019-01-01T01:09:00.000000000",4869,5.058333]
["2018-12-31T17:09:00.000000000","2019-01-01T01:09:00.000000000",4856,0.0]
["2018-12-31T17:09:00.000000000","2019-01-01T01:09:00.000000000",4853,0.5029894]
["2018-12-31T17:09:00.000000000","2019-01-01T01:09:00.000000000",4861,-1.824713]
["2018-12-31T17:09:00.000000000","2019-01-01T01:09:00.000000000",4862,0.0]
["2018-12-31T17:10:00.000000000","2019-01-01T01:10:00.000000000",4859,0.03098448]
["2018-12-31T17:10:00.000000000","2019-01-01T01:10:00.000000000",4869,5.108333]
["2018-12-31T17:10:00.000000000","2019-01-01T01:10:00.000000000",4856,0.0]
["2018-12-31T17:10:00.000000000","2019-01-01T01:10:00.000000000",4853,0.5031099]
["2018-12-31T17:10:00.000000000","2019-01-01T01:10:00.000000000",4861,-1.768568]
["2018-12-31T17:10:00.000000000","2019-01-01T01:10:00.000000000",4862,0.0]
["2018-12-31T17:11:00.000000000","2019-01-01T01:11:00.000000000",4859,0.03109993]
["2018-12-31T17:11:00.000000000","2019-01-01T01:11:00.000000000",4869,5.066667]
["2018-12-31T17:11:00.000000000","2019-01-01T01:11:00.000000000",4856,0.0]
["2018-12-31T17:11:00.000000000","2019-01-01T01:11:00.000000000",4853,0.5031584]
["2018-12-31T17:11:00.000000000","2019-01-01T01:11:00.000000000",4861,-1.824712]
["2018-12-31T17:11:00.000000000","2019-01-01T01:11:00.000000000",4862,0.0]
["2018-12-31T17:12:00.000000000","2019-01-01T01:12:00.000000000",4859,0.03096313]
["2018-12-31T17:12:00.000000000","2019-01-01T01:12:00.000000000",4869,4.958333]
["2018-12-31T17:12:00.000000000","2019-01-01T01:12:00.000000000",4856,0.0]
["2018-12-31T17:12:00.000000000","2019-01-01T01:12:00.000000000",4853,0.5031943]
["2018-12-31T17:12:00.000000000","2019-01-01T01:12:00.000000000",4861,-1.843428]
["2018-12-31T17:12:00.000000000","2019-01-01T01:12:00.000000000",4862,0.0]
["2018-12-31T17:13:00.000000000","2019-01-01T01:13:00.000000000",4859,0.030979]
["2018-12-31T17:13:00.000000000","2019-01-01T01:13:00.000000000",4869,4.925]
["2018-12-31T17:13:00.000000000","2019-01-01T01:13:00.000000000",4856,0.0]
["2018-12-31T17:13:00.000000000","2019-01-01T01:13:00.000000000",4853,0.5032044]
["2018-12-31T17:13:00.000000000","2019-01-01T01:13:00.000000000",4861,-1.890215]
["2018-12-31T17:13:00.000000000","2019-01-01T01:13:00.000000000",4862,0.0]
["2018-12-31T17:14:00.000000000","2019-01-01T01:14:00.000000000",4859,0.03103467]
["2018-12-31T17:14:00.000000000","2019-01-01T01:14:00.000000000",4869,4.825]
["2018-12-31T17:14:00.000000000","2019-01-01T01:14:00.000000000",4856,0.0]
["2018-12-31T17:14:00.000000000","2019-01-01T01:14:00.000000000",4853,0.5032199]
["2018-12-31T17:14:00.000000000","2019-01-01T01:14:00.000000000",4861,-1.918287]
["2018-12-31T17:14:00.000000000","2019-01-01T01:14:00.000000000",4862,0.0]
["2018-12-31T17:15:00.000000000","2019-01-01T01:15:00.000000000",4859,0.03101668]
["2018-12-31T17:15:00.000000000","2019-01-01T01:15:00.000000000",4869,4.808333]
["2018-12-31T17:15:00.000000000","2019-01-01T01:15:00.000000000",4856,0.0]
["2018-12-31T17:15:00.000000000","2019-01-01T01:15:00.000000000",4853,0.5032078]
["2018-12-31T17:15:00.000000000","2019-01-01T01:15:00.000000000",4861,-1.937003]
["2018-12-31T17:15:00.000000000","2019-01-01T01:15:00.000000000",4862,0.0]
["2018-12-31T17:16:00.000000000","2019-01-01T01:16:00.000000000",4859,0.03105534]
["2018-12-31T17:16:00.000000000","2019-01-01T01:16:00.000000000",4869,4.816667]
["2018-12-31T17:16:00.000000000","2019-01-01T01:16:00.000000000",4856,0.0]
["2018-12-31T17:16:00.000000000","2019-01-01T01:16:00.000000000",4853,0.5031034]
["2018-12-31T17:16:00.000000000","2019-01-01T01:16:00.000000000",4861,-2.011863]
["2018-12-31T17:16:00.000000000","2019-01-01T01:16:00.000000000",4862,0.0]
["2018-12-31T17:17:00.000000000","2019-01-01T01:17:00.000000000",4859,0.03102421]
["2018-12-31T17:17:00.000000000","2019-01-01T01:17:00.000000000",4869,4.85]
["2018-12-31T17:17:00.000000000","2019-01-01T01:17:00.000000000",4856,0.0]
["2018-12-31T17:17:00.000000000","2019-01-01T01:17:00.000000000",4853,0.5030329]
["2018-12-31T17:17:00.000000000","2019-01-01T01:17:00.000000000",4861,-1.955717]
["2018-12-31T17:17:00.000000000","2019-01-01T01:17:00.000000000",4862,0.0]
["2018-12-31T17:18:00.000000000","2019-01-01T01:18:00.000000000",4859,0.03092808]
["2018-12-31T17:18:00.000000000","2019-01-01T01:18:00.000000000",4869,4.858333]
["2018-12-31T17:18:00.000000000","2019-01-01T01:18:00.000000000",4856,0.0]
["2018-12-31T17:18:00.000000000","2019-01-01T01:18:00.000000000",4853,0.5029376]
["2018-12-31T17:18:00.000000000","2019-01-01T01:18:00.000000000",4861,-1.899572]
["2018-12-31T17:18:00.000000000","2019-01-01T01:18:00.000000000",4862,0.0]
["2018-12-31T17:19:00.000000000","2019-01-01T01:19:00.000000000",4859,0.03098629]
["2018-12-31T17:19:00.000000000","2019-01-01T01:19:00.000000000",4869,4.725]
["2018-12-31T17:19:00.000000000","2019-01-01T01:19:00.000000000",4856,0.0]
["2018-12-31T17:19:00.000000000","2019-01-01T01:19:00.000000000",4853,0.5032437]
["2018-12-31T17:19:00.000000000","2019-01-01T01:19:00.000000000",4861,-1.955717]
["2018-12-31T17:19:00.000000000","2019-01-01T01:19:00.000000000",4862,0.0]
["2018-12-31T17:20:00.000000000","2019-01-01T01:20:00.000000000",4859,0.03102723]
["2018-12-31T17:20:00.000000000","2019-01-01T01:20:00.000000000",4869,4.708333]
["2018-12-31T17:20:00.000000000","2019-01-01T01:20:00.000000000",4856,0.0]
["2018-12-31T17:20:00.000000000","2019-01-01T01:20:00.000000000",4853,0.5035686]
["2018-12-31T17:20:00.000000000","2019-01-01T01:20:00.000000000",4861,-1.965075]
["2018-12-31T17:20:00.000000000","2019-01-01T01:20:00.000000000",4862,0.0]
["2018-12-31T17:21:00.000000000","2019-01-01T01:21:00.000000000",4859,0.03103519]
["2018-12-31T17:21:00.000000000","2019-01-01T01:21:00.000000000",4869,4.666667]
["2018-12-31T17:21:00.000000000","2019-01-01T01:21:00.000000000",4856,0.0]
["2018-12-31T17:21:00.000000000","2019-01-01T01:21:00.000000000",4853,0.5034035]
["2018-12-31T17:21:00.000000000","2019-01-01T01:21:00.000000000",4861,-1.94636]
["2018-12-31T17:21:00.000000000","2019-01-01T01:21:00.000000000",4862,0.0]
["2018-12-31T17:22:00.000000000","2019-01-01T01:22:00.000000000",4859,0.0309789]
["2018-12-31T17:22:00.000000000","2019-01-01T01:22:00.000000000",4869,4.658333]
["2018-12-31T17:22:00.000000000","2019-01-01T01:22:00.000000000",4856,0.0]
["2018-12-31T17:22:00.000000000","2019-01-01T01:22:00.000000000",4853,0.5033437]
["2018-12-31T17:22:00.000000000","2019-01-01T01:22:00.000000000",4861,-2.002505]
["2018-12-31T17:22:00.000000000","2019-01-01T01:22:00.000000000",4862,0.0]
["2018-12-31T17:23:00.000000000","2019-01-01T01:23:00.000000000",4859,0.03099789]
["2018-12-31T17:23:00.000000000","2019-01-01T01:23:00.000000000",4869,4.608333]
["2018-12-31T17:23:00.000000000","2019-01-01T01:23:00.000000000",4856,0.0]
["2018-12-31T17:23:00.000000000","2019-01-01T01:23:00.000000000",4853,0.5032347]
["2018-12-31T17:23:00.000000000","2019-01-01T01:23:00.000000000",4861,-2.02122]
["2018-12-31T17:23:00.000000000","2019-01-01T01:23:00.000000000",4862,0.0]
["2018-12-31T17:24:00.000000000","2019-01-01T01:24:00.000000000",4859,0.03104356]
["2018-12-31T17:24:00.000000000","2019-01-01T01:24:00.000000000",4869,4.491666]
["2018-12-31T17:24:00.000000000","2019-01-01T01:24:00.000000000",4856,0.0]
["2018-12-31T17:24:00.000000000","2019-01-01T01:24:00.000000000",4853,0.5033082]
["2018-12-31T17:24:00.000000000","2019-01-01T01:24:00.000000000",4861,-2.068007]
["2018-12-31T17:24:00.000000000","2019-01-01T01:24:00.000000000",4862,0.0]
["2018-12-31T17:25:00.000000000","2019-01-01T01:25:00.000000000",4859,0.03107645]
["2018-12-31T17:25:00.000000000","2019-01-01T01:25:00.000000000",4869,4.441667]
["2018-12-31T17:25:00.000000000","2019-01-01T01:25:00.000000000",4856,0.0]
["2018-12-31T17:25:00.000000000","2019-01-01T01:25:00.000000000",4853,0.5033988]
["2018-12-31T17:25:00.000000000","2019-01-01T01:25:00.000000000",4861,-2.189655]
["2018-12-31T17:25:00.000000000","2019-01-01T01:25:00.000000000",4862,0.0]
["2018-12-31T17:26:00.000000000","2019-01-01T01:26:00.000000000",4859,0.03106329]
["2018-12-31T17:26:00.000000000","2019-01-01T01:26:00.000000000",4869,4.4]
["2018-12-31T17:26:00.000000000","2019-01-01T01:26:00.000000000",4856,0.0]
["2018-12-31T17:26:00.000000000","2019-01-01T01:26:00.000000000",4853,0.5035511]
["2018-12-31T17:26:00.000000000","2019-01-01T01:26:00.000000000",4861,-2.20837]
["2018-12-31T17:26:00.000000000","2019-01-01T01:26:00.000000000",4862,0.0]
["2018-12-31T17:27:00.000000000","2019-01-01T01:27:00.000000000",4859,0.03106441]
["2018-12-31T17:27:00.000000000","2019-01-01T01:27:00.000000000",4869,4.466667]
["2018-12-31T17:27:00.000000000","2019-01-01T01:27:00.000000000",4856,0.0]
["2018-12-31T17:27:00.000000000","2019-01-01T01:27:00.000000000",4853,0.5035264]
["2018-12-31T17:27:00.000000000","2019-01-01T01:27:00.000000000",4861,-2.189655]
["2018-12-31T17:27:00.000000000","2019-01-01T01:27:00.000000000",4862,0.0]
["2018-12-31T17:28:00.000000000","2019-01-01T01:28:00.000000000",4859,0.03104332]
["2018-12-31T17:28:00.000000000","2019-01-01T01:28:00.000000000",4869,4.383333]
["2018-12-31T17:28:00.000000000","2019-01-01T01:28:00.000000000",4856,0.0]
["2018-12-31T17:28:00.000000000","2019-01-01T01:28:00.000000000",4853,0.5035046]
["2018-12-31T17:28:00.000000000","2019-01-01T01:28:00.000000000",4861,-2.273872]
["2018-12-31T17:28:00.000000000","2019-01-01T01:28:00.000000000",4862,0.0]
["2018-12-31T17:29:00.000000000","2019-01-01T01:29:00.000000000",4859,0.03113677]
["2018-12-31T17:29:00.000000000","2019-01-01T01:29:00.000000000",4869,4.383333]
["2018-12-31T17:29:00.000000000","2019-01-01T01:29:00.000000000",4856,0.0]
["2018-12-31T17:29:00.000000000","2019-01-01T01:29:00.000000000",4853,0.5034815]
["2018-12-31T17:29:00.000000000","2019-01-01T01:29:00.000000000",4861,-2.28323]
["2018-12-31T17:29:00.000000000","2019-01-01T01:29:00.000000000",4862,0.0]
["2018-12-31T17:30:00.000000000","2019-01-01T01:30:00.000000000",4859,0.03115267]
["2018-12-31T17:30:00.000000000","2019-01-01T01:30:00.000000000",4869,4.316667]
["2018-12-31T17:30:00.000000000","2019-01-01T01:30:00.000000000",4856,0.0]
["2018-12-31T17:30:00.000000000","2019-01-01T01:30:00.000000000",4853,0.5035796]
["2018-12-31T17:30:00.000000000","2019-01-01T01:30:00.000000000",4861,-2.348732]
["2018-12-31T17:30:00.000000000","2019-01-01T01:30:00.000000000",4862,0.0]
["2018-12-31T17:31:00.000000000","2019-01-01T01:31:00.000000000",4859,0.03104133]
["2018-12-31T17:31:00.000000000","2019-01-01T01:31:00.000000000",4869,4.241667]
["2018-12-31T17:31:00.000000000","2019-01-01T01:31:00.000000000",4856,0.0]
["2018-12-31T17:31:00.000000000","2019-01-01T01:31:00.000000000",4853,0.5035124]
["2018-12-31T17:31:00.000000000","2019-01-01T01:31:00.000000000",4861,-2.39552]
["2018-12-31T17:31:00.000000000","2019-01-01T01:31:00.000000000",4862,0.0]
["2018-12-31T17:32:00.000000000","2019-01-01T01:32:00.000000000",4859,0.03099742]
["2018-12-31T17:32:00.000000000","2019-01-01T01:32:00.000000000",4869,4.1]
["2018-12-31T17:32:00.000000000","2019-01-01T01:32:00.000000000",4856,0.0]
["2018-12-31T17:32:00.000000000","2019-01-01T01:32:00.000000000",4853,0.5033002]
["2018-12-31T17:32:00.000000000","2019-01-01T01:32:00.000000000",4861,-2.50781]
["2018-12-31T17:32:00.000000000","2019-01-01T01:32:00.000000000",4862,0.0]
["2018-12-31T17:33:00.000000000","2019-01-01T01:33:00.000000000",4859,0.0310375]
["2018-12-31T17:33:00.000000000","2019-01-01T01:33:00.000000000",4869,4.133333]
["2018-12-31T17:33:00.000000000","2019-01-01T01:33:00.000000000",4856,0.0]
["2018-12-31T17:33:00.000000000","2019-01-01T01:33:00.000000000",4853,0.5032381]
["2018-12-31T17:33:00.000000000","2019-01-01T01:33:00.000000000",4861,-2.489095]
["2018-12-31T17:33:00.000000000","2019-01-01T01:33:00.000000000",4862,0.0]
["2018-12-31T17:34:00.000000000","2019-01-01T01:34:00.000000000",4859,0.03109714]
["2018-12-31T17:34:00.000000000","2019-01-01T01:34:00.000000000",4869,4.116666]
["2018-12-31T17:34:00.000000000","2019-01-01T01:34:00.000000000",4856,0.0]
["2018-12-31T17:34:00.000000000","2019-01-01T01:34:00.000000000",4853,0.5030873]
["2018-12-31T17:34:00.000000000","2019-01-01T01:34:00.000000000",4861,-2.573313]
["2018-12-31T17:34:00.000000000","2019-01-01T01:34:00.000000000",4862,0.0]
["2018-12-31T17:35:00.000000000","2019-01-01T01:35:00.000000000",4859,0.03107091]
["2018-12-31T17:35:00.000000000","2019-01-01T01:35:00.000000000",4869,4.05]
["2018-12-31T17:35:00.000000000","2019-01-01T01:35:00.000000000",4856,0.0]
["2018-12-31T17:35:00.000000000","2019-01-01T01:35:00.000000000",4853,0.5030764]
["2018-12-31T17:35:00.000000000","2019-01-01T01:35:00.000000000",4861,-2.47038]
["2018-12-31T17:35:00.000000000","2019-01-01T01:35:00.000000000",4862,0.0]
["2018-12-31T17:36:00.000000000","2019-01-01T01:36:00.000000000",4859,0.03107807]
["2018-12-31T17:36:00.000000000","2019-01-01T01:36:00.000000000",4869,3.975]
["2018-12-31T17:36:00.000000000","2019-01-01T01:36:00.000000000",4856,0.0]
["2018-12-31T17:36:00.000000000","2019-01-01T01:36:00.000000000",4853,0.5032632]
["2018-12-31T17:36:00.000000000","2019-01-01T01:36:00.000000000",4861,-2.498452]
["2018-12-31T17:36:00.000000000","2019-01-01T01:36:00.000000000",4862,0.0]
["2018-12-31T17:37:00.000000000","2019-01-01T01:37:00.000000000",4859,0.03110609]
["2018-12-31T17:37:00.000000000","2019-01-01T01:37:00.000000000",4869,3.925]
["2018-12-31T17:37:00.000000000","2019-01-01T01:37:00.000000000",4856,0.0]
["2018-12-31T17:37:00.000000000","2019-01-01T01:37:00.000000000",4853,0.5032839]
["2018-12-31T17:37:00.000000000","2019-01-01T01:37:00.000000000",4861,-2.489095]
["2018-12-31T17:37:00.000000000","2019-01-01T01:37:00.000000000",4862,0.0]
["2018-12-31T17:38:00.000000000","2019-01-01T01:38:00.000000000",4859,0.03111671]
["2018-12-31T17:38:00.000000000","2019-01-01T01:38:00.000000000",4869,3.9]
["2018-12-31T17:38:00.000000000","2019-01-01T01:38:00.000000000",4856,0.0]
["2018-12-31T17:38:00.000000000","2019-01-01T01:38:00.000000000",4853,0.503461]
["2018-12-31T17:38:00.000000000","2019-01-01T01:38:00.000000000",4861,-2.423592]
["2018-12-31T17:38:00.000000000","2019-01-01T01:38:00.000000000",4862,0.0]
["2018-12-31T17:39:00.000000000","2019-01-01T01:39:00.000000000",4859,0.0311036]
["2018-12-31T17:39:00.000000000","2019-01-01T01:39:00.000000000",4869,3.825]
["2018-12-31T17:39:00.000000000","2019-01-01T01:39:00.000000000",4856,0.0]
["2018-12-31T17:39:00.000000000","2019-01-01T01:39:00.000000000",4853,0.5035068]
["2018-12-31T17:39:00.000000000","2019-01-01T01:39:00.000000000",4861,-2.414235]
["2018-12-31T17:39:00.000000000","2019-01-01T01:39:00.000000000",4862,0.0]
["2018-12-31T17:40:00.000000000","2019-01-01T01:40:00.000000000",4859,0.03109542]
["2018-12-31T17:40:00.000000000","2019-01-01T01:40:00.000000000",4869,3.741667]
["2018-12-31T17:40:00.000000000","2019-01-01T01:40:00.000000000",4856,0.0]
["2018-12-31T17:40:00.000000000","2019-01-01T01:40:00.000000000",4853,0.5034524]
["2018-12-31T17:40:00.000000000","2019-01-01T01:40:00.000000000",4861,-2.404877]
["2018-12-31T17:40:00.000000000","2019-01-01T01:40:00.000000000",4862,0.0]
["2018-12-31T17:41:00.000000000","2019-01-01T01:41:00.000000000",4859,0.03108203]
["2018-12-31T17:41:00.000000000","2019-01-01T01:41:00.000000000",4869,3.725]
["2018-12-31T17:41:00.000000000","2019-01-01T01:41:00.000000000",4856,0.0]
["2018-12-31T17:41:00.000000000","2019-01-01T01:41:00.000000000",4853,0.5037212]
["2018-12-31T17:41:00.000000000","2019-01-01T01:41:00.000000000",4861,-2.423592]
["2018-12-31T17:41:00.000000000","2019-01-01T01:41:00.000000000",4862,0.0]
["2018-12-31T17:42:00.000000000","2019-01-01T01:42:00.000000000",4859,0.0310591]
["2018-12-31T17:42:00.000000000","2019-01-01T01:42:00.000000000",4869,3.766666]
["2018-12-31T17:42:00.000000000","2019-01-01T01:42:00.000000000",4856,0.0]
["2018-12-31T17:42:00.000000000","2019-01-01T01:42:00.000000000",4853,0.5036581]
["2018-12-31T17:42:00.000000000","2019-01-01T01:42:00.000000000",4861,-2.32066]
["2018-12-31T17:42:00.000000000","2019-01-01T01:42:00.000000000",4862,0.0]
["2018-12-31T17:43:00.000000000","2019-01-01T01:43:00.000000000",4859,0.03106476]
["2018-12-31T17:43:00.000000000","2019-01-01T01:43:00.000000000",4869,3.916667]
["2018-12-31T17:43:00.000000000","2019-01-01T01:43:00.000000000",4856,0.0]
["2018-12-31T17:43:00.000000000","2019-01-01T01:43:00.000000000",4853,0.5037613]
["2018-12-31T17:43:00.000000000","2019-01-01T01:43:00.000000000",4861,-2.124152]
["2018-12-31T17:43:00.000000000","2019-01-01T01:43:00.000000000",4862,0.0]
["2018-12-31T17:44:00.000000000","2019-01-01T01:44:00.000000000",4859,0.03110245]
["2018-12-31T17:44:00.000000000","2019-01-01T01:44:00.000000000",4869,3.916667]
["2018-12-31T17:44:00.000000000","2019-01-01T01:44:00.000000000",4856,0.0]
["2018-12-31T17:44:00.000000000","2019-01-01T01:44:00.000000000",4853,0.5034651]
["2018-12-31T17:44:00.000000000","2019-01-01T01:44:00.000000000",4861,-2.049292]
["2018-12-31T17:44:00.000000000","2019-01-01T01:44:00.000000000",4862,0.0]
["2018-12-31T17:45:00.000000000","2019-01-01T01:45:00.000000000",4859,0.03101077]
["2018-12-31T17:45:00.000000000","2019-01-01T01:45:00.000000000",4869,3.966666]
["2018-12-31T17:45:00.000000000","2019-01-01T01:45:00.000000000",4856,0.0]
["2018-12-31T17:45:00.000000000","2019-01-01T01:45:00.000000000",4853,0.5032954]
["2018-12-31T17:45:00.000000000","2019-01-01T01:45:00.000000000",4861,-1.98379]
["2018-12-31T17:45:00.000000000","2019-01-01T01:45:00.000000000",4862,0.0]
["2018-12-31T17:46:00.000000000","2019-01-01T01:46:00.000000000",4859,0.03110217]
["2018-12-31T17:46:00.000000000","2019-01-01T01:46:00.000000000",4869,3.966666]
["2018-12-31T17:46:00.000000000","2019-01-01T01:46:00.000000000",4856,0.0]
["2018-12-31T17:46:00.000000000","2019-01-01T01:46:00.000000000",4853,0.5034279]
["2018-12-31T17:46:00.000000000","2019-01-01T01:46:00.000000000",4861,-1.974432]
["2018-12-31T17:46:00.000000000","2019-01-01T01:46:00.000000000",4862,0.0]
["2018-12-31T17:47:00.000000000","2019-01-01T01:47:00.000000000",4859,0.03105913]
["2018-12-31T17:47:00.000000000","2019-01-01T01:47:00.000000000",4869,3.941667]
["2018-12-31T17:47:00.000000000","2019-01-01T01:47:00.000000000",4856,0.0]
["2018-12-31T17:47:00.000000000","2019-01-01T01:47:00.000000000",4853,0.5034308]
["2018-12-31T17:47:00.000000000","2019-01-01T01:47:00.000000000",4861,-1.955717]
["2018-12-31T17:47:00.000000000","2019-01-01T01:47:00.000000000",4862,0.0]
["2018-12-31T17:48:00.000000000","2019-01-01T01:48:00.000000000",4859,0.03109793]
["2018-12-31T17:48:00.000000000","2019-01-01T01:48:00.000000000",4869,4.008333]
["2018-12-31T17:48:00.000000000","2019-01-01T01:48:00.000000000",4856,0.0]
["2018-12-31T17:48:00.000000000","2019-01-01T01:48:00.000000000",4853,0.5034948]
["2018-12-31T17:48:00.000000000","2019-01-01T01:48:00.000000000",4861,-1.965075]
["2018-12-31T17:48:00.000000000","2019-01-01T01:48:00.000000000",4862,0.0]
["2018-12-31T17:49:00.000000000","2019-01-01T01:49:00.000000000",4859,0.03111159]
["2018-12-31T17:49:00.000000000","2019-01-01T01:49:00.000000000",4869,4.116666]
["2018-12-31T17:49:00.000000000","2019-01-01T01:49:00.000000000",4856,0.0]
["2018-12-31T17:49:00.000000000","2019-01-01T01:49:00.000000000",4853,0.5034863]
["2018-12-31T17:49:00.000000000","2019-01-01T01:49:00.000000000",4861,-1.918287]
["2018-12-31T17:49:00.000000000","2019-01-01T01:49:00.000000000",4862,0.0]
["2018-12-31T17:50:00.000000000","2019-01-01T01:50:00.000000000",4859,0.03108871]
["2018-12-31T17:50:00.000000000","2019-01-01T01:50:00.000000000",4869,4.225]
["2018-12-31T17:50:00.000000000","2019-01-01T01:50:00.000000000",4856,0.0]
["2018-12-31T17:50:00.000000000","2019-01-01T01:50:00.000000000",4853,0.5036638]
["2018-12-31T17:50:00.000000000","2019-01-01T01:50:00.000000000",4861,-1.90893]
["2018-12-31T17:50:00.000000000","2019-01-01T01:50:00.000000000",4862,0.0]
["2018-12-31T17:51:00.000000000","2019-01-01T01:51:00.000000000",4859,0.03111514]
["2018-12-31T17:51:00.000000000","2019-01-01T01:51:00.000000000",4869,4.191667]
["2018-12-31T17:51:00.000000000","2019-01-01T01:51:00.000000000",4856,0.0]
["2018-12-31T17:51:00.000000000","2019-01-01T01:51:00.000000000",4853,0.5037252]
["2018-12-31T17:51:00.000000000","2019-01-01T01:51:00.000000000",4861,-1.993147]
["2018-12-31T17:51:00.000000000","2019-01-01T01:51:00.000000000",4862,0.0]
["2018-12-31T17:52:00.000000000","2019-01-01T01:52:00.000000000",4859,0.03103954]
["2018-12-31T17:52:00.000000000","2019-01-01T01:52:00.000000000",4869,4.316667]
["2018-12-31T17:52:00.000000000","2019-01-01T01:52:00.000000000",4856,0.0]
["2018-12-31T17:52:00.000000000","2019-01-01T01:52:00.000000000",4853,0.5036181]
["2018-12-31T17:52:00.000000000","2019-01-01T01:52:00.000000000",4861,-1.98379]
["2018-12-31T17:52:00.000000000","2019-01-01T01:52:00.000000000",4862,0.0]
["2018-12-31T17:53:00.000000000","2019-01-01T01:53:00.000000000",4859,0.03101309]
["2018-12-31T17:53:00.000000000","2019-01-01T01:53:00.000000000",4869,4.425]
["2018-12-31T17:53:00.000000000","2019-01-01T01:53:00.000000000",4856,0.0]
["2018-12-31T17:53:00.000000000","2019-01-01T01:53:00.000000000",4853,0.5034193]
["2018-12-31T17:53:00.000000000","2019-01-01T01:53:00.000000000",4861,-1.899572]
["2018-12-31T17:53:00.000000000","2019-01-01T01:53:00.000000000",4862,0.0]
["2018-12-31T17:54:00.000000000","2019-01-01T01:54:00.000000000",4859,0.03110779]
["2018-12-31T17:54:00.000000000","2019-01-01T01:54:00.000000000",4869,4.3]
["2018-12-31T17:54:00.000000000","2019-01-01T01:54:00.000000000",4856,0.0]
["2018-12-31T17:54:00.000000000","2019-01-01T01:54:00.000000000",4853,0.5034412]
["2018-12-31T17:54:00.000000000","2019-01-01T01:54:00.000000000",4861,-1.937003]
["2018-12-31T17:54:00.000000000","2019-01-01T01:54:00.000000000",4862,0.0]
["2018-12-31T17:55:00.000000000","2019-01-01T01:55:00.000000000",4859,0.03109502]
["2018-12-31T17:55:00.000000000","2019-01-01T01:55:00.000000000",4869,4.458333]
["2018-12-31T17:55:00.000000000","2019-01-01T01:55:00.000000000",4856,0.0]
["2018-12-31T17:55:00.000000000","2019-01-01T01:55:00.000000000",4853,0.503607]
["2018-12-31T17:55:00.000000000","2019-01-01T01:55:00.000000000",4861,-1.890215]
["2018-12-31T17:55:00.000000000","2019-01-01T01:55:00.000000000",4862,0.0]
["2018-12-31T17:56:00.000000000","2019-01-01T01:56:00.000000000",4859,0.03113944]
["2018-12-31T17:56:00.000000000","2019-01-01T01:56:00.000000000",4869,4.291667]
["2018-12-31T17:56:00.000000000","2019-01-01T01:56:00.000000000",4856,0.0]
["2018-12-31T17:56:00.000000000","2019-01-01T01:56:00.000000000",4853,0.5037213]
["2018-12-31T17:56:00.000000000","2019-01-01T01:56:00.000000000",4861,-1.955717]
["2018-12-31T17:56:00.000000000","2019-01-01T01:56:00.000000000",4862,0.0]
["2018-12-31T17:57:00.000000000","2019-01-01T01:57:00.000000000",4859,0.03110876]
["2018-12-31T17:57:00.000000000","2019-01-01T01:57:00.000000000",4869,4.175]
["2018-12-31T17:57:00.000000000","2019-01-01T01:57:00.000000000",4856,0.0]
["2018-12-31T17:57:00.000000000","2019-01-01T01:57:00.000000000",4853,0.5035284]
["2018-12-31T17:57:00.000000000","2019-01-01T01:57:00.000000000",4861,-2.011863]
["2018-12-31T17:57:00.000000000","2019-01-01T01:57:00.000000000",4862,0.0]
["2018-12-31T17:58:00.000000000","2019-01-01T01:58:00.000000000",4859,0.03094967]
["2018-12-31T17:58:00.000000000","2019-01-01T01:58:00.000000000",4869,4.183333]
["2018-12-31T17:58:00.000000000","2019-01-01T01:58:00.000000000",4856,0.0]
["2018-12-31T17:58:00.000000000","2019-01-01T01:58:00.000000000",4853,0.5029942]
["2018-12-31T17:58:00.000000000","2019-01-01T01:58:00.000000000",4861,-2.049292]
["2018-12-31T17:58:00.000000000","2019-01-01T01:58:00.000000000",4862,0.0]
["2018-12-31T17:59:00.000000000","2019-01-01T01:59:00.000000000",4859,0.03102169]
["2018-12-31T17:59:00.000000000","2019-01-01T01:59:00.000000000",4869,4.241667]
["2018-12-31T17:59:00.000000000","2019-01-01T01:59:00.000000000",4856,0.0]
["2018-12-31T17:59:00.000000000","2019-01-01T01:59:00.000000000",4853,0.5030782]
["2018-12-31T17:59:00.000000000","2019-01-01T01:59:00.000000000",4861,-2.049292]
["2018-12-31T17:59:00.000000000","2019-01-01T01:59:00.000000000",4862,0.0]
["2018-12-31T18:00:00.000000000","2019-01-01T02:00:00.000000000",4859,0.03106426]
["2018-12-31T18:00:00.000000000","2019-01-01T02:00:00.000000000",4869,4.2]
["2018-12-31T18:00:00.000000000","2019-01-01T02:00:00.000000000",4856,0.0]
["2018-12-31T18:00:00.000000000","2019-01-01T02:00:00.000000000",4853,0.5029789]
["2018-12-31T18:00:00.000000000","2019-01-01T02:00:00.000000000",4861,-2.124152]
["2018-12-31T18:00:00.000000000","2019-01-01T02:00:00.000000000",4862,0.0]
["2018-12-31T18:01:00.000000000","2019-01-01T02:01:00.000000000",4859,0.03111958]
["2018-12-31T18:01:00.000000000","2019-01-01T02:01:00.000000000",4869,4.083333]
["2018-12-31T18:01:00.000000000","2019-01-01T02:01:00.000000000",4856,0.0]
["2018-12-31T18:01:00.000000000","2019-01-01T02:01:00.000000000",4853,0.5031423]
["2018-12-31T18:01:00.000000000","2019-01-01T02:01:00.000000000",4861,-2.227085]
["2018-12-31T18:01:00.000000000","2019-01-01T02:01:00.000000000",4862,0.0]
["2018-12-31T18:02:00.000000000","2019-01-01T02:02:00.000000000",4859,0.03107537]
["2018-12-31T18:02:00.000000000","2019-01-01T02:02:00.000000000",4869,4.033333]
["2018-12-31T18:02:00.000000000","2019-01-01T02:02:00.000000000",4856,0.0]
["2018-12-31T18:02:00.000000000","2019-01-01T02:02:00.000000000",4853,0.5030923]
["2018-12-31T18:02:00.000000000","2019-01-01T02:02:00.000000000",4861,-2.264515]
["2018-12-31T18:02:00.000000000","2019-01-01T02:02:00.000000000",4862,0.0]
["2018-12-31T18:03:00.000000000","2019-01-01T02:03:00.000000000",4859,0.03108145]
["2018-12-31T18:03:00.000000000","2019-01-01T02:03:00.000000000",4869,3.975]
["2018-12-31T18:03:00.000000000","2019-01-01T02:03:00.000000000",4856,0.0]
["2018-12-31T18:03:00.000000000","2019-01-01T02:03:00.000000000",4853,0.50301]
["2018-12-31T18:03:00.000000000","2019-01-01T02:03:00.000000000",4861,-2.339375]
["2018-12-31T18:03:00.000000000","2019-01-01T02:03:00.000000000",4862,0.0]
["2018-12-31T18:04:00.000000000","2019-01-01T02:04:00.000000000",4859,0.0310931]
["2018-12-31T18:04:00.000000000","2019-01-01T02:04:00.000000000",4869,3.791667]
["2018-12-31T18:04:00.000000000","2019-01-01T02:04:00.000000000",4856,0.0]
["2018-12-31T18:04:00.000000000","2019-01-01T02:04:00.000000000",4853,0.5030614]
["2018-12-31T18:04:00.000000000","2019-01-01T02:04:00.000000000",4861,-2.339375]
["2018-12-31T18:04:00.000000000","2019-01-01T02:04:00.000000000",4862,0.0]
["2018-12-31T18:05:00.000000000","2019-01-01T02:05:00.000000000",4859,0.03107231]
["2018-12-31T18:05:00.000000000","2019-01-01T02:05:00.000000000",4869,3.808333]
["2018-12-31T18:05:00.000000000","2019-01-01T02:05:00.000000000",4856,0.0]
["2018-12-31T18:05:00.000000000","2019-01-01T02:05:00.000000000",4853,0.5030839]
["2018-12-31T18:05:00.000000000","2019-01-01T02:05:00.000000000",4861,-2.311302]
["2018-12-31T18:05:00.000000000","2019-01-01T02:05:00.000000000",4862,0.0]
["2018-12-31T18:06:00.000000000","2019-01-01T02:06:00.000000000",4859,0.03107131]
["2018-12-31T18:06:00.000000000","2019-01-01T02:06:00.000000000",4869,3.8]
["2018-12-31T18:06:00.000000000","2019-01-01T02:06:00.000000000",4856,0.0]
["2018-12-31T18:06:00.000000000","2019-01-01T02:06:00.000000000",4853,0.5031587]
["2018-12-31T18:06:00.000000000","2019-01-01T02:06:00.000000000",4861,-2.339375]
["2018-12-31T18:06:00.000000000","2019-01-01T02:06:00.000000000",4862,0.0]
["2018-12-31T18:07:00.000000000","2019-01-01T02:07:00.000000000",4859,0.03111711]
["2018-12-31T18:07:00.000000000","2019-01-01T02:07:00.000000000",4869,3.916667]
["2018-12-31T18:07:00.000000000","2019-01-01T02:07:00.000000000",4856,0.0]
["2018-12-31T18:07:00.000000000","2019-01-01T02:07:00.000000000",4853,0.5031826]
["2018-12-31T18:07:00.000000000","2019-01-01T02:07:00.000000000",4861,-2.292588]
["2018-12-31T18:07:00.000000000","2019-01-01T02:07:00.000000000",4862,0.0]
["2018-12-31T18:08:00.000000000","2019-01-01T02:08:00.000000000",4859,0.03103949]
["2018-12-31T18:08:00.000000000","2019-01-01T02:08:00.000000000",4869,4.016667]
["2018-12-31T18:08:00.000000000","2019-01-01T02:08:00.000000000",4856,0.0]
["2018-12-31T18:08:00.000000000","2019-01-01T02:08:00.000000000",4853,0.5030061]
["2018-12-31T18:08:00.000000000","2019-01-01T02:08:00.000000000",4861,-2.28323]
["2018-12-31T18:08:00.000000000","2019-01-01T02:08:00.000000000",4862,0.0]
["2018-12-31T18:09:00.000000000","2019-01-01T02:09:00.000000000",4859,0.03114056]
["2018-12-31T18:09:00.000000000","2019-01-01T02:09:00.000000000",4869,4.225]
["2018-12-31T18:09:00.000000000","2019-01-01T02:09:00.000000000",4856,0.0]
["2018-12-31T18:09:00.000000000","2019-01-01T02:09:00.000000000",4853,0.5037709]
["2018-12-31T18:09:00.000000000","2019-01-01T02:09:00.000000000",4861,-2.105437]
["2018-12-31T18:09:00.000000000","2019-01-01T02:09:00.000000000",4862,0.0]
["2018-12-31T18:10:00.000000000","2019-01-01T02:10:00.000000000",4859,0.03123522]
["2018-12-31T18:10:00.000000000","2019-01-01T02:10:00.000000000",4869,4.358333]
["2018-12-31T18:10:00.000000000","2019-01-01T02:10:00.000000000",4856,0.0]
["2018-12-31T18:10:00.000000000","2019-01-01T02:10:00.000000000",4853,0.5042554]
["2018-12-31T18:10:00.000000000","2019-01-01T02:10:00.000000000",4861,-2.068007]
["2018-12-31T18:10:00.000000000","2019-01-01T02:10:00.000000000",4862,0.0]
["2018-12-31T18:11:00.000000000","2019-01-01T02:11:00.000000000",4859,0.03124262]
["2018-12-31T18:11:00.000000000","2019-01-01T02:11:00.000000000",4869,4.466667]
["2018-12-31T18:11:00.000000000","2019-01-01T02:11:00.000000000",4856,0.0]
["2018-12-31T18:11:00.000000000","2019-01-01T02:11:00.000000000",4853,0.50425]
["2018-12-31T18:11:00.000000000","2019-01-01T02:11:00.000000000",4861,-2.114795]
["2018-12-31T18:11:00.000000000","2019-01-01T02:11:00.000000000",4862,0.0]
["2018-12-31T18:12:00.000000000","2019-01-01T02:12:00.000000000",4859,0.03119812]
["2018-12-31T18:12:00.000000000","2019-01-01T02:12:00.000000000",4869,4.416667]
["2018-12-31T18:12:00.000000000","2019-01-01T02:12:00.000000000",4856,0.0]
["2018-12-31T18:12:00.000000000","2019-01-01T02:12:00.000000000",4853,0.50425]
["2018-12-31T18:12:00.000000000","2019-01-01T02:12:00.000000000",4861,-2.039935]
["2018-12-31T18:12:00.000000000","2019-01-01T02:12:00.000000000",4862,0.0]
["2018-12-31T18:13:00.000000000","2019-01-01T02:13:00.000000000",4859,0.03127114]
["2018-12-31T18:13:00.000000000","2019-01-01T02:13:00.000000000",4869,4.108333]
["2018-12-31T18:13:00.000000000","2019-01-01T02:13:00.000000000",4856,0.0]
["2018-12-31T18:13:00.000000000","2019-01-01T02:13:00.000000000",4853,0.5042769]
["2018-12-31T18:13:00.000000000","2019-01-01T02:13:00.000000000",4861,-2.217727]
["2018-12-31T18:13:00.000000000","2019-01-01T02:13:00.000000000",4862,0.0]
["2018-12-31T18:14:00.000000000","2019-01-01T02:14:00.000000000",4859,0.03121201]
["2018-12-31T18:14:00.000000000","2019-01-01T02:14:00.000000000",4869,3.933333]
["2018-12-31T18:14:00.000000000","2019-01-01T02:14:00.000000000",4856,0.0]
["2018-12-31T18:14:00.000000000","2019-01-01T02:14:00.000000000",4853,0.5043764]
["2018-12-31T18:14:00.000000000","2019-01-01T02:14:00.000000000",4861,-2.386163]
["2018-12-31T18:14:00.000000000","2019-01-01T02:14:00.000000000",4862,0.0]
["2018-12-31T18:15:00.000000000","2019-01-01T02:15:00.000000000",4859,0.03121155]
["2018-12-31T18:15:00.000000000","2019-01-01T02:15:00.000000000",4869,3.883333]
["2018-12-31T18:15:00.000000000","2019-01-01T02:15:00.000000000",4856,0.0]
["2018-12-31T18:15:00.000000000","2019-01-01T02:15:00.000000000",4853,0.5045964]
["2018-12-31T18:15:00.000000000","2019-01-01T02:15:00.000000000",4861,-2.423592]
["2018-12-31T18:15:00.000000000","2019-01-01T02:15:00.000000000",4862,0.0]
["2018-12-31T18:16:00.000000000","2019-01-01T02:16:00.000000000",4859,0.03120074]
["2018-12-31T18:16:00.000000000","2019-01-01T02:16:00.000000000",4869,3.7]
["2018-12-31T18:16:00.000000000","2019-01-01T02:16:00.000000000",4856,0.0]
["2018-12-31T18:16:00.000000000","2019-01-01T02:16:00.000000000",4853,0.5045923]
["2018-12-31T18:16:00.000000000","2019-01-01T02:16:00.000000000",4861,-2.461023]
["2018-12-31T18:16:00.000000000","2019-01-01T02:16:00.000000000",4862,0.0]
["2018-12-31T18:17:00.000000000","2019-01-01T02:17:00.000000000",4859,0.03121995]
["2018-12-31T18:17:00.000000000","2019-01-01T02:17:00.000000000",4869,3.566667]
["2018-12-31T18:17:00.000000000","2019-01-01T02:17:00.000000000",4856,0.0]
["2018-12-31T18:17:00.000000000","2019-01-01T02:17:00.000000000",4853,0.5045469]
["2018-12-31T18:17:00.000000000","2019-01-01T02:17:00.000000000",4861,-2.526525]
["2018-12-31T18:17:00.000000000","2019-01-01T02:17:00.000000000",4862,0.0]
["2018-12-31T18:18:00.000000000","2019-01-01T02:18:00.000000000",4859,0.03122019]
["2018-12-31T18:18:00.000000000","2019-01-01T02:18:00.000000000",4869,3.358333]
["2018-12-31T18:18:00.000000000","2019-01-01T02:18:00.000000000",4856,0.0]
["2018-12-31T18:18:00.000000000","2019-01-01T02:18:00.000000000",4853,0.504602]
["2018-12-31T18:18:00.000000000","2019-01-01T02:18:00.000000000",4861,-2.65753]
["2018-12-31T18:18:00.000000000","2019-01-01T02:18:00.000000000",4862,0.0]
["2018-12-31T18:19:00.000000000","2019-01-01T02:19:00.000000000",4859,0.03124511]
["2018-12-31T18:19:00.000000000","2019-01-01T02:19:00.000000000",4869,3.416667]
["2018-12-31T18:19:00.000000000","2019-01-01T02:19:00.000000000",4856,0.0]
["2018-12-31T18:19:00.000000000","2019-01-01T02:19:00.000000000",4853,0.5045786]
["2018-12-31T18:19:00.000000000","2019-01-01T02:19:00.000000000",4861,-2.638815]
["2018-12-31T18:19:00.000000000","2019-01-01T02:19:00.000000000",4862,0.0]
["2018-12-31T18:20:00.000000000","2019-01-01T02:20:00.000000000",4859,0.03123599]
["2018-12-31T18:20:00.000000000","2019-01-01T02:20:00.000000000",4869,3.216666]
["2018-12-31T18:20:00.000000000","2019-01-01T02:20:00.000000000",4856,0.0]
["2018-12-31T18:20:00.000000000","2019-01-01T02:20:00.000000000",4853,0.5046412]
["2018-12-31T18:20:00.000000000","2019-01-01T02:20:00.000000000",4861,-2.629457]
["2018-12-31T18:20:00.000000000","2019-01-01T02:20:00.000000000",4862,0.0]
["2018-12-31T18:21:00.000000000","2019-01-01T02:21:00.000000000",4859,0.03129934]
["2018-12-31T18:21:00.000000000","2019-01-01T02:21:00.000000000",4869,3.25]
["2018-12-31T18:21:00.000000000","2019-01-01T02:21:00.000000000",4856,0.0]
["2018-12-31T18:21:00.000000000","2019-01-01T02:21:00.000000000",4853,0.5046304]
["2018-12-31T18:21:00.000000000","2019-01-01T02:21:00.000000000",4861,-2.610742]
["2018-12-31T18:21:00.000000000","2019-01-01T02:21:00.000000000",4862,0.0]
["2018-12-31T18:22:00.000000000","2019-01-01T02:22:00.000000000",4859,0.03129329]
["2018-12-31T18:22:00.000000000","2019-01-01T02:22:00.000000000",4869,3.175]
["2018-12-31T18:22:00.000000000","2019-01-01T02:22:00.000000000",4856,0.0]
["2018-12-31T18:22:00.000000000","2019-01-01T02:22:00.000000000",4853,0.5045946]
["2018-12-31T18:22:00.000000000","2019-01-01T02:22:00.000000000",4861,-2.58267]
["2018-12-31T18:22:00.000000000","2019-01-01T02:22:00.000000000",4862,0.0]
["2018-12-31T18:23:00.000000000","2019-01-01T02:23:00.000000000",4859,0.03119455]
["2018-12-31T18:23:00.000000000","2019-01-01T02:23:00.000000000",4869,3.116667]
["2018-12-31T18:23:00.000000000","2019-01-01T02:23:00.000000000",4856,0.0]
["2018-12-31T18:23:00.000000000","2019-01-01T02:23:00.000000000",4853,0.5047083]
["2018-12-31T18:23:00.000000000","2019-01-01T02:23:00.000000000",4861,-2.638815]
["2018-12-31T18:23:00.000000000","2019-01-01T02:23:00.000000000",4862,0.0]
["2018-12-31T18:24:00.000000000","2019-01-01T02:24:00.000000000",4859,0.03124483]
["2018-12-31T18:24:00.000000000","2019-01-01T02:24:00.000000000",4869,2.991667]
["2018-12-31T18:24:00.000000000","2019-01-01T02:24:00.000000000",4856,0.0]
["2018-12-31T18:24:00.000000000","2019-01-01T02:24:00.000000000",4853,0.5048273]
["2018-12-31T18:24:00.000000000","2019-01-01T02:24:00.000000000",4861,-2.666887]
["2018-12-31T18:24:00.000000000","2019-01-01T02:24:00.000000000",4862,0.0]
["2018-12-31T18:25:00.000000000","2019-01-01T02:25:00.000000000",4859,0.03130401]
["2018-12-31T18:25:00.000000000","2019-01-01T02:25:00.000000000",4869,2.966666]
["2018-12-31T18:25:00.000000000","2019-01-01T02:25:00.000000000",4856,0.0]
["2018-12-31T18:25:00.000000000","2019-01-01T02:25:00.000000000",4853,0.5048282]
["2018-12-31T18:25:00.000000000","2019-01-01T02:25:00.000000000",4861,-2.685602]
["2018-12-31T18:25:00.000000000","2019-01-01T02:25:00.000000000",4862,0.0]
["2018-12-31T18:26:00.000000000","2019-01-01T02:26:00.000000000",4859,0.03125592]
["2018-12-31T18:26:00.000000000","2019-01-01T02:26:00.000000000",4869,2.95]
["2018-12-31T18:26:00.000000000","2019-01-01T02:26:00.000000000",4856,0.0]
["2018-12-31T18:26:00.000000000","2019-01-01T02:26:00.000000000",4853,0.504835]
["2018-12-31T18:26:00.000000000","2019-01-01T02:26:00.000000000",4861,-2.741748]
["2018-12-31T18:26:00.000000000","2019-01-01T02:26:00.000000000",4862,0.0]
["2018-12-31T18:27:00.000000000","2019-01-01T02:27:00.000000000",4859,0.0312626]
["2018-12-31T18:27:00.000000000","2019-01-01T02:27:00.000000000",4869,2.825]
["2018-12-31T18:27:00.000000000","2019-01-01T02:27:00.000000000",4856,0.0]
["2018-12-31T18:27:00.000000000","2019-01-01T02:27:00.000000000",4853,0.5048297]
["2018-12-31T18:27:00.000000000","2019-01-01T02:27:00.000000000",4861,-2.788535]
["2018-12-31T18:27:00.000000000","2019-01-01T02:27:00.000000000",4862,0.0]
["2018-12-31T18:28:00.000000000","2019-01-01T02:28:00.000000000",4859,0.03112761]
["2018-12-31T18:28:00.000000000","2019-01-01T02:28:00.000000000",4869,2.7]
["2018-12-31T18:28:00.000000000","2019-01-01T02:28:00.000000000",4856,0.0]
["2018-12-31T18:28:00.000000000","2019-01-01T02:28:00.000000000",4853,0.5048633]
["2018-12-31T18:28:00.000000000","2019-01-01T02:28:00.000000000",4861,-2.825965]
["2018-12-31T18:28:00.000000000","2019-01-01T02:28:00.000000000",4862,0.0]
["2018-12-31T18:29:00.000000000","2019-01-01T02:29:00.000000000",4859,0.03120192]
["2018-12-31T18:29:00.000000000","2019-01-01T02:29:00.000000000",4869,2.508333]
["2018-12-31T18:29:00.000000000","2019-01-01T02:29:00.000000000",4856,0.0]
["2018-12-31T18:29:00.000000000","2019-01-01T02:29:00.000000000",4853,0.5049422]
["2018-12-31T18:29:00.000000000","2019-01-01T02:29:00.000000000",4861,-2.891467]
["2018-12-31T18:29:00.000000000","2019-01-01T02:29:00.000000000",4862,0.0]
["2018-12-31T18:30:00.000000000","2019-01-01T02:30:00.000000000",4859,0.03123395]
["2018-12-31T18:30:00.000000000","2019-01-01T02:30:00.000000000",4869,2.325]
["2018-12-31T18:30:00.000000000","2019-01-01T02:30:00.000000000",4856,0.0]
["2018-12-31T18:30:00.000000000","2019-01-01T02:30:00.000000000",4853,0.5049363]
["2018-12-31T18:30:00.000000000","2019-01-01T02:30:00.000000000",4861,-2.966327]
["2018-12-31T18:30:00.000000000","2019-01-01T02:30:00.000000000",4862,0.0]
["2018-12-31T18:31:00.000000000","2019-01-01T02:31:00.000000000",4859,0.03112548]
["2018-12-31T18:31:00.000000000","2019-01-01T02:31:00.000000000",4869,2.175]
["2018-12-31T18:31:00.000000000","2019-01-01T02:31:00.000000000",4856,0.0]
["2018-12-31T18:31:00.000000000","2019-01-01T02:31:00.000000000",4853,0.504863]
["2018-12-31T18:31:00.000000000","2019-01-01T02:31:00.000000000",4861,-3.097332]
["2018-12-31T18:31:00.000000000","2019-01-01T02:31:00.000000000",4862,0.0]
["2018-12-31T18:32:00.000000000","2019-01-01T02:32:00.000000000",4859,0.03129245]
["2018-12-31T18:32:00.000000000","2019-01-01T02:32:00.000000000",4869,2.158333]
["2018-12-31T18:32:00.000000000","2019-01-01T02:32:00.000000000",4856,0.0]
["2018-12-31T18:32:00.000000000","2019-01-01T02:32:00.000000000",4853,0.5048389]
["2018-12-31T18:32:00.000000000","2019-01-01T02:32:00.000000000",4861,-3.10669]
["2018-12-31T18:32:00.000000000","2019-01-01T02:32:00.000000000",4862,0.0]
["2018-12-31T18:33:00.000000000","2019-01-01T02:33:00.000000000",4859,0.03125461]
["2018-12-31T18:33:00.000000000","2019-01-01T02:33:00.000000000",4869,2.1]
["2018-12-31T18:33:00.000000000","2019-01-01T02:33:00.000000000",4856,0.0]
["2018-12-31T18:33:00.000000000","2019-01-01T02:33:00.000000000",4853,0.5046808]
["2018-12-31T18:33:00.000000000","2019-01-01T02:33:00.000000000",4861,-3.003757]
["2018-12-31T18:33:00.000000000","2019-01-01T02:33:00.000000000",4862,0.0]
["2018-12-31T18:34:00.000000000","2019-01-01T02:34:00.000000000",4859,0.03124154]
["2018-12-31T18:34:00.000000000","2019-01-01T02:34:00.000000000",4869,2.1]
["2018-12-31T18:34:00.000000000","2019-01-01T02:34:00.000000000",4856,0.0]
["2018-12-31T18:34:00.000000000","2019-01-01T02:34:00.000000000",4853,0.5046141]
["2018-12-31T18:34:00.000000000","2019-01-01T02:34:00.000000000",4861,-3.003757]
["2018-12-31T18:34:00.000000000","2019-01-01T02:34:00.000000000",4862,0.0]
["2018-12-31T18:35:00.000000000","2019-01-01T02:35:00.000000000",4859,0.03123489]
["2018-12-31T18:35:00.000000000","2019-01-01T02:35:00.000000000",4869,2.05]
["2018-12-31T18:35:00.000000000","2019-01-01T02:35:00.000000000",4856,0.0]
["2018-12-31T18:35:00.000000000","2019-01-01T02:35:00.000000000",4853,0.5045429]
["2018-12-31T18:35:00.000000000","2019-01-01T02:35:00.000000000",4861,-2.91954]
["2018-12-31T18:35:00.000000000","2019-01-01T02:35:00.000000000",4862,0.0]
["2018-12-31T18:36:00.000000000","2019-01-01T02:36:00.000000000",4859,0.0312941]
["2018-12-31T18:36:00.000000000","2019-01-01T02:36:00.000000000",4869,1.908333]
["2018-12-31T18:36:00.000000000","2019-01-01T02:36:00.000000000",4856,0.0]
["2018-12-31T18:36:00.000000000","2019-01-01T02:36:00.000000000",4853,0.5054222]
["2018-12-31T18:36:00.000000000","2019-01-01T02:36:00.000000000",4861,-2.900825]
["2018-12-31T18:36:00.000000000","2019-01-01T02:36:00.000000000",4862,0.0]
["2018-12-31T18:37:00.000000000","2019-01-01T02:37:00.000000000",4859,0.031309]
["2018-12-31T18:37:00.000000000","2019-01-01T02:37:00.000000000",4869,1.875]
["2018-12-31T18:37:00.000000000","2019-01-01T02:37:00.000000000",4856,0.0]
["2018-12-31T18:37:00.000000000","2019-01-01T02:37:00.000000000",4853,0.505483]
["2018-12-31T18:37:00.000000000","2019-01-01T02:37:00.000000000",4861,-2.88211]
["2018-12-31T18:37:00.000000000","2019-01-01T02:37:00.000000000",4862,0.0]
["2018-12-31T18:38:00.000000000","2019-01-01T02:38:00.000000000",4859,0.03123443]
["2018-12-31T18:38:00.000000000","2019-01-01T02:38:00.000000000",4869,1.75]
["2018-12-31T18:38:00.000000000","2019-01-01T02:38:00.000000000",4856,0.0]
["2018-12-31T18:38:00.000000000","2019-01-01T02:38:00.000000000",4853,0.5053571]
["2018-12-31T18:38:00.000000000","2019-01-01T02:38:00.000000000",4861,-2.863395]
["2018-12-31T18:38:00.000000000","2019-01-01T02:38:00.000000000",4862,0.0]
["2018-12-31T18:39:00.000000000","2019-01-01T02:39:00.000000000",4859,0.03122313]
["2018-12-31T18:39:00.000000000","2019-01-01T02:39:00.000000000",4869,1.766667]
["2018-12-31T18:39:00.000000000","2019-01-01T02:39:00.000000000",4856,0.0]
["2018-12-31T18:39:00.000000000","2019-01-01T02:39:00.000000000",4853,0.5053607]
["2018-12-31T18:39:00.000000000","2019-01-01T02:39:00.000000000",4861,-2.788535]
["2018-12-31T18:39:00.000000000","2019-01-01T02:39:00.000000000",4862,0.0]
["2018-12-31T18:40:00.000000000","2019-01-01T02:40:00.000000000",4859,0.03120177]
["2018-12-31T18:40:00.000000000","2019-01-01T02:40:00.000000000",4869,1.708333]
["2018-12-31T18:40:00.000000000","2019-01-01T02:40:00.000000000",4856,0.0]
["2018-12-31T18:40:00.000000000","2019-01-01T02:40:00.000000000",4853,0.5052826]
["2018-12-31T18:40:00.000000000","2019-01-01T02:40:00.000000000",4861,-2.741748]
["2018-12-31T18:40:00.000000000","2019-01-01T02:40:00.000000000",4862,0.0]
["2018-12-31T18:41:00.000000000","2019-01-01T02:41:00.000000000",4859,0.03123455]
["2018-12-31T18:41:00.000000000","2019-01-01T02:41:00.000000000",4869,1.825]
["2018-12-31T18:41:00.000000000","2019-01-01T02:41:00.000000000",4856,0.0]
["2018-12-31T18:41:00.000000000","2019-01-01T02:41:00.000000000",4853,0.5053273]
["2018-12-31T18:41:00.000000000","2019-01-01T02:41:00.000000000",4861,-2.73239]
["2018-12-31T18:41:00.000000000","2019-01-01T02:41:00.000000000",4862,0.0]
["2018-12-31T18:42:00.000000000","2019-01-01T02:42:00.000000000",4859,0.03123513]
["2018-12-31T18:42:00.000000000","2019-01-01T02:42:00.000000000",4869,1.9]
["2018-12-31T18:42:00.000000000","2019-01-01T02:42:00.000000000",4856,0.0]
["2018-12-31T18:42:00.000000000","2019-01-01T02:42:00.000000000",4853,0.5055865]
["2018-12-31T18:42:00.000000000","2019-01-01T02:42:00.000000000",4861,-2.676245]
["2018-12-31T18:42:00.000000000","2019-01-01T02:42:00.000000000",4862,0.0]
["2018-12-31T18:43:00.000000000","2019-01-01T02:43:00.000000000",4859,0.03130956]
["2018-12-31T18:43:00.000000000","2019-01-01T02:43:00.000000000",4869,1.825]
["2018-12-31T18:43:00.000000000","2019-01-01T02:43:00.000000000",4856,0.0]
["2018-12-31T18:43:00.000000000","2019-01-01T02:43:00.000000000",4853,0.5053926]
["2018-12-31T18:43:00.000000000","2019-01-01T02:43:00.000000000",4861,-2.638815]
["2018-12-31T18:43:00.000000000","2019-01-01T02:43:00.000000000",4862,0.0]
["2018-12-31T18:44:00.000000000","2019-01-01T02:44:00.000000000",4859,0.03131647]
["2018-12-31T18:44:00.000000000","2019-01-01T02:44:00.000000000",4869,1.675]
["2018-12-31T18:44:00.000000000","2019-01-01T02:44:00.000000000",4856,0.0]
["2018-12-31T18:44:00.000000000","2019-01-01T02:44:00.000000000",4853,0.5055164]
["2018-12-31T18:44:00.000000000","2019-01-01T02:44:00.000000000",4861,-2.666887]
["2018-12-31T18:44:00.000000000","2019-01-01T02:44:00.000000000",4862,0.0]
["2018-12-31T18:45:00.000000000","2019-01-01T02:45:00.000000000",4859,0.0314505]
["2018-12-31T18:45:00.000000000","2019-01-01T02:45:00.000000000",4869,1.625]
["2018-12-31T18:45:00.000000000","2019-01-01T02:45:00.000000000",4856,0.0]
["2018-12-31T18:45:00.000000000","2019-01-01T02:45:00.000000000",4853,0.5056172]
["2018-12-31T18:45:00.000000000","2019-01-01T02:45:00.000000000",4861,-2.760463]
["2018-12-31T18:45:00.000000000","2019-01-01T02:45:00.000000000",4862,0.0]
["2018-12-31T18:46:00.000000000","2019-01-01T02:46:00.000000000",4859,0.03141193]
["2018-12-31T18:46:00.000000000","2019-01-01T02:46:00.000000000",4869,1.483333]
["2018-12-31T18:46:00.000000000","2019-01-01T02:46:00.000000000",4856,0.0]
["2018-12-31T18:46:00.000000000","2019-01-01T02:46:00.000000000",4853,0.5056789]
["2018-12-31T18:46:00.000000000","2019-01-01T02:46:00.000000000",4861,-2.863395]
["2018-12-31T18:46:00.000000000","2019-01-01T02:46:00.000000000",4862,0.0]
["2018-12-31T18:47:00.000000000","2019-01-01T02:47:00.000000000",4859,0.03126078]
["2018-12-31T18:47:00.000000000","2019-01-01T02:47:00.000000000",4869,1.45]
["2018-12-31T18:47:00.000000000","2019-01-01T02:47:00.000000000",4856,0.0]
["2018-12-31T18:47:00.000000000","2019-01-01T02:47:00.000000000",4853,0.5056288]
["2018-12-31T18:47:00.000000000","2019-01-01T02:47:00.000000000",4861,-2.975685]
["2018-12-31T18:47:00.000000000","2019-01-01T02:47:00.000000000",4862,0.0]
["2018-12-31T18:48:00.000000000","2019-01-01T02:48:00.000000000",4859,0.03136457]
["2018-12-31T18:48:00.000000000","2019-01-01T02:48:00.000000000",4869,1.558333]
["2018-12-31T18:48:00.000000000","2019-01-01T02:48:00.000000000",4856,0.0]
["2018-12-31T18:48:00.000000000","2019-01-01T02:48:00.000000000",4853,0.5054531]
["2018-12-31T18:48:00.000000000","2019-01-01T02:48:00.000000000",4861,-2.900825]
["2018-12-31T18:48:00.000000000","2019-01-01T02:48:00.000000000",4862,0.0]
["2018-12-31T18:49:00.000000000","2019-01-01T02:49:00.000000000",4859,0.03142961]
["2018-12-31T18:49:00.000000000","2019-01-01T02:49:00.000000000",4869,1.891667]
["2018-12-31T18:49:00.000000000","2019-01-01T02:49:00.000000000",4856,0.0]
["2018-12-31T18:49:00.000000000","2019-01-01T02:49:00.000000000",4853,0.5054831]
["2018-12-31T18:49:00.000000000","2019-01-01T02:49:00.000000000",4861,-2.58267]
["2018-12-31T18:49:00.000000000","2019-01-01T02:49:00.000000000",4862,0.0]
["2018-12-31T18:50:00.000000000","2019-01-01T02:50:00.000000000",4859,0.03139636]
["2018-12-31T18:50:00.000000000","2019-01-01T02:50:00.000000000",4869,1.791667]
["2018-12-31T18:50:00.000000000","2019-01-01T02:50:00.000000000",4856,0.0]
["2018-12-31T18:50:00.000000000","2019-01-01T02:50:00.000000000",4853,0.5053766]
["2018-12-31T18:50:00.000000000","2019-01-01T02:50:00.000000000",4861,-2.386163]
["2018-12-31T18:50:00.000000000","2019-01-01T02:50:00.000000000",4862,0.0]
["2018-12-31T18:51:00.000000000","2019-01-01T02:51:00.000000000",4859,0.03131035]
["2018-12-31T18:51:00.000000000","2019-01-01T02:51:00.000000000",4869,1.683333]
["2018-12-31T18:51:00.000000000","2019-01-01T02:51:00.000000000",4856,0.0]
["2018-12-31T18:51:00.000000000","2019-01-01T02:51:00.000000000",4853,0.5054201]
["2018-12-31T18:51:00.000000000","2019-01-01T02:51:00.000000000",4861,-2.404877]
["2018-12-31T18:51:00.000000000","2019-01-01T02:51:00.000000000",4862,0.0]
["2018-12-31T18:52:00.000000000","2019-01-01T02:52:00.000000000",4859,0.03134033]
["2018-12-31T18:52:00.000000000","2019-01-01T02:52:00.000000000",4869,1.483333]
["2018-12-31T18:52:00.000000000","2019-01-01T02:52:00.000000000",4856,0.0]
["2018-12-31T18:52:00.000000000","2019-01-01T02:52:00.000000000",4853,0.505394]
["2018-12-31T18:52:00.000000000","2019-01-01T02:52:00.000000000",4861,-2.461023]
["2018-12-31T18:52:00.000000000","2019-01-01T02:52:00.000000000",4862,0.0]
["2018-12-31T18:53:00.000000000","2019-01-01T02:53:00.000000000",4859,0.03125067]
["2018-12-31T18:53:00.000000000","2019-01-01T02:53:00.000000000",4869,1.55]
["2018-12-31T18:53:00.000000000","2019-01-01T02:53:00.000000000",4856,0.0]
["2018-12-31T18:53:00.000000000","2019-01-01T02:53:00.000000000",4853,0.5055075]
["2018-12-31T18:53:00.000000000","2019-01-01T02:53:00.000000000",4861,-2.479738]
["2018-12-31T18:53:00.000000000","2019-01-01T02:53:00.000000000",4862,0.0]
["2018-12-31T18:54:00.000000000","2019-01-01T02:54:00.000000000",4859,0.03130596]
["2018-12-31T18:54:00.000000000","2019-01-01T02:54:00.000000000",4869,1.533333]
["2018-12-31T18:54:00.000000000","2019-01-01T02:54:00.000000000",4856,0.0]
["2018-12-31T18:54:00.000000000","2019-01-01T02:54:00.000000000",4853,0.5057989]
["2018-12-31T18:54:00.000000000","2019-01-01T02:54:00.000000000",4861,-2.461023]
["2018-12-31T18:54:00.000000000","2019-01-01T02:54:00.000000000",4862,0.0]
["2018-12-31T18:55:00.000000000","2019-01-01T02:55:00.000000000",4859,0.03125378]
["2018-12-31T18:55:00.000000000","2019-01-01T02:55:00.000000000",4869,1.55]
["2018-12-31T18:55:00.000000000","2019-01-01T02:55:00.000000000",4856,0.0]
["2018-12-31T18:55:00.000000000","2019-01-01T02:55:00.000000000",4853,0.5059124]
["2018-12-31T18:55:00.000000000","2019-01-01T02:55:00.000000000",4861,-2.414235]
["2018-12-31T18:55:00.000000000","2019-01-01T02:55:00.000000000",4862,0.0]
["2018-12-31T18:56:00.000000000","2019-01-01T02:56:00.000000000",4859,0.03131249]
["2018-12-31T18:56:00.000000000","2019-01-01T02:56:00.000000000",4869,1.391667]
["2018-12-31T18:56:00.000000000","2019-01-01T02:56:00.000000000",4856,0.0]
["2018-12-31T18:56:00.000000000","2019-01-01T02:56:00.000000000",4853,0.5057349]
["2018-12-31T18:56:00.000000000","2019-01-01T02:56:00.000000000",4861,-2.451665]
["2018-12-31T18:56:00.000000000","2019-01-01T02:56:00.000000000",4862,0.0]
["2018-12-31T18:57:00.000000000","2019-01-01T02:57:00.000000000",4859,0.03125408]
["2018-12-31T18:57:00.000000000","2019-01-01T02:57:00.000000000",4869,1.316667]
["2018-12-31T18:57:00.000000000","2019-01-01T02:57:00.000000000",4856,0.0]
["2018-12-31T18:57:00.000000000","2019-01-01T02:57:00.000000000",4853,0.505437]
["2018-12-31T18:57:00.000000000","2019-01-01T02:57:00.000000000",4861,-2.6201]
["2018-12-31T18:57:00.000000000","2019-01-01T02:57:00.000000000",4862,0.0]
["2018-12-31T18:58:00.000000000","2019-01-01T02:58:00.000000000",4859,0.03118288]
["2018-12-31T18:58:00.000000000","2019-01-01T02:58:00.000000000",4869,1.233333]
["2018-12-31T18:58:00.000000000","2019-01-01T02:58:00.000000000",4856,0.0]
["2018-12-31T18:58:00.000000000","2019-01-01T02:58:00.000000000",4853,0.5056477]
["2018-12-31T18:58:00.000000000","2019-01-01T02:58:00.000000000",4861,-2.760463]
["2018-12-31T18:58:00.000000000","2019-01-01T02:58:00.000000000",4862,0.0]
["2018-12-31T18:59:00.000000000","2019-01-01T02:59:00.000000000",4859,0.03129483]
["2018-12-31T18:59:00.000000000","2019-01-01T02:59:00.000000000",4869,1.191667]
["2018-12-31T18:59:00.000000000","2019-01-01T02:59:00.000000000",4856,0.0]
["2018-12-31T18:59:00.000000000","2019-01-01T02:59:00.000000000",4853,0.5057772]
["2018-12-31T18:59:00.000000000","2019-01-01T02:59:00.000000000",4861,-2.872752]
["2018-12-31T18:59:00.000000000","2019-01-01T02:59:00.000000000",4862,0.0]
["2018-12-31T19:00:00.000000000","2019-01-01T03:00:00.000000000",4859,0.03129496]
["2018-12-31T19:00:00.000000000","2019-01-01T03:00:00.000000000",4869,1.141667]
["2018-12-31T19:00:00.000000000","2019-01-01T03:00:00.000000000",4856,0.0]
["2018-12-31T19:00:00.000000000","2019-01-01T03:00:00.000000000",4853,0.5057518]
["2018-12-31T19:00:00.000000000","2019-01-01T03:00:00.000000000",4861,-2.985042]
["2018-12-31T19:00:00.000000000","2019-01-01T03:00:00.000000000",4862,0.0]
["2018-12-31T19:01:00.000000000","2019-01-01T03:01:00.000000000",4859,0.03127687]
["2018-12-31T19:01:00.000000000","2019-01-01T03:01:00.000000000",4869,1.008333]
["2018-12-31T19:01:00.000000000","2019-01-01T03:01:00.000000000",4856,0.0]
["2018-12-31T19:01:00.000000000","2019-01-01T03:01:00.000000000",4853,0.5057933]
["2018-12-31T19:01:00.000000000","2019-01-01T03:01:00.000000000",4861,-3.06926]
["2018-12-31T19:01:00.000000000","2019-01-01T03:01:00.000000000",4862,0.0]
["2018-12-31T19:02:00.000000000","2019-01-01T03:02:00.000000000",4859,0.03122733]
["2018-12-31T19:02:00.000000000","2019-01-01T03:02:00.000000000",4869,0.8916667]
["2018-12-31T19:02:00.000000000","2019-01-01T03:02:00.000000000",4856,0.0]
["2018-12-31T19:02:00.000000000","2019-01-01T03:02:00.000000000",4853,0.505521]
["2018-12-31T19:02:00.000000000","2019-01-01T03:02:00.000000000",4861,-3.10669]
["2018-12-31T19:02:00.000000000","2019-01-01T03:02:00.000000000",4862,0.0]
["2018-12-31T19:03:00.000000000","2019-01-01T03:03:00.000000000",4859,0.03123697]
["2018-12-31T19:03:00.000000000","2019-01-01T03:03:00.000000000",4869,0.7666667]
["2018-12-31T19:03:00.000000000","2019-01-01T03:03:00.000000000",4856,0.0]
["2018-12-31T19:03:00.000000000","2019-01-01T03:03:00.000000000",4853,0.5053321]
["2018-12-31T19:03:00.000000000","2019-01-01T03:03:00.000000000",4861,-3.125405]
["2018-12-31T19:03:00.000000000","2019-01-01T03:03:00.000000000",4862,0.0]
["2018-12-31T19:04:00.000000000","2019-01-01T03:04:00.000000000",4859,0.031216]
["2018-12-31T19:04:00.000000000","2019-01-01T03:04:00.000000000",4869,0.7833333]
["2018-12-31T19:04:00.000000000","2019-01-01T03:04:00.000000000",4856,0.0]
["2018-12-31T19:04:00.000000000","2019-01-01T03:04:00.000000000",4853,0.5052564]
["2018-12-31T19:04:00.000000000","2019-01-01T03:04:00.000000000",4861,-3.116048]
["2018-12-31T19:04:00.000000000","2019-01-01T03:04:00.000000000",4862,0.0]
["2018-12-31T19:05:00.000000000","2019-01-01T03:05:00.000000000",4859,0.0312782]
["2018-12-31T19:05:00.000000000","2019-01-01T03:05:00.000000000",4869,0.7]
["2018-12-31T19:05:00.000000000","2019-01-01T03:05:00.000000000",4856,0.0]
["2018-12-31T19:05:00.000000000","2019-01-01T03:05:00.000000000",4853,0.5051909]
["2018-12-31T19:05:00.000000000","2019-01-01T03:05:00.000000000",4861,-3.041187]
["2018-12-31T19:05:00.000000000","2019-01-01T03:05:00.000000000",4862,0.0]
["2018-12-31T19:06:00.000000000","2019-01-01T03:06:00.000000000",4859,0.03121443]
["2018-12-31T19:06:00.000000000","2019-01-01T03:06:00.000000000",4869,0.55]
["2018-12-31T19:06:00.000000000","2019-01-01T03:06:00.000000000",4856,0.0]
["2018-12-31T19:06:00.000000000","2019-01-01T03:06:00.000000000",4853,0.5052665]
["2018-12-31T19:06:00.000000000","2019-01-01T03:06:00.000000000",4861,-3.013115]
["2018-12-31T19:06:00.000000000","2019-01-01T03:06:00.000000000",4862,0.0]
["2018-12-31T19:07:00.000000000","2019-01-01T03:07:00.000000000",4859,0.03115807]
["2018-12-31T19:07:00.000000000","2019-01-01T03:07:00.000000000",4869,0.5]
["2018-12-31T19:07:00.000000000","2019-01-01T03:07:00.000000000",4856,0.0]
["2018-12-31T19:07:00.000000000","2019-01-01T03:07:00.000000000",4853,0.5051965]
["2018-12-31T19:07:00.000000000","2019-01-01T03:07:00.000000000",4861,-2.966327]
["2018-12-31T19:07:00.000000000","2019-01-01T03:07:00.000000000",4862,0.0]
["2018-12-31T19:08:00.000000000","2019-01-01T03:08:00.000000000",4859,0.03116544]
["2018-12-31T19:08:00.000000000","2019-01-01T03:08:00.000000000",4869,0.5166667]
["2018-12-31T19:08:00.000000000","2019-01-01T03:08:00.000000000",4856,0.0]
["2018-12-31T19:08:00.000000000","2019-01-01T03:08:00.000000000",4853,0.5052448]
["2018-12-31T19:08:00.000000000","2019-01-01T03:08:00.000000000",4861,-3.06926]
["2018-12-31T19:08:00.000000000","2019-01-01T03:08:00.000000000",4862,0.0]
["2018-12-31T19:09:00.000000000","2019-01-01T03:09:00.000000000",4859,0.03118064]
["2018-12-31T19:09:00.000000000","2019-01-01T03:09:00.000000000",4869,0.5416667]
["2018-12-31T19:09:00.000000000","2019-01-01T03:09:00.000000000",4856,0.0]
["2018-12-31T19:09:00.000000000","2019-01-01T03:09:00.000000000",4853,0.5052752]
["2018-12-31T19:09:00.000000000","2019-01-01T03:09:00.000000000",4861,-3.097332]
["2018-12-31T19:09:00.000000000","2019-01-01T03:09:00.000000000",4862,0.0]
["2018-12-31T19:10:00.000000000","2019-01-01T03:10:00.000000000",4859,0.03125707]
["2018-12-31T19:10:00.000000000","2019-01-01T03:10:00.000000000",4869,0.5666667]
["2018-12-31T19:10:00.000000000","2019-01-01T03:10:00.000000000",4856,0.0]
["2018-12-31T19:10:00.000000000","2019-01-01T03:10:00.000000000",4853,0.5052983]
["2018-12-31T19:10:00.000000000","2019-01-01T03:10:00.000000000",4861,-3.125405]
["2018-12-31T19:10:00.000000000","2019-01-01T03:10:00.000000000",4862,0.0]
["2018-12-31T19:11:00.000000000","2019-01-01T03:11:00.000000000",4859,0.03117645]
["2018-12-31T19:11:00.000000000","2019-01-01T03:11:00.000000000",4869,0.5416667]
["2018-12-31T19:11:00.000000000","2019-01-01T03:11:00.000000000",4856,0.0]
["2018-12-31T19:11:00.000000000","2019-01-01T03:11:00.000000000",4853,0.5053968]
["2018-12-31T19:11:00.000000000","2019-01-01T03:11:00.000000000",4861,-3.162835]
["2018-12-31T19:11:00.000000000","2019-01-01T03:11:00.000000000",4862,0.0]
["2018-12-31T19:12:00.000000000","2019-01-01T03:12:00.000000000",4859,0.03119336]
["2018-12-31T19:12:00.000000000","2019-01-01T03:12:00.000000000",4869,0.4083333]
["2018-12-31T19:12:00.000000000","2019-01-01T03:12:00.000000000",4856,0.0]
["2018-12-31T19:12:00.000000000","2019-01-01T03:12:00.000000000",4853,0.5054167]
["2018-12-31T19:12:00.000000000","2019-01-01T03:12:00.000000000",4861,-3.162835]
["2018-12-31T19:12:00.000000000","2019-01-01T03:12:00.000000000",4862,0.0]
["2018-12-31T19:13:00.000000000","2019-01-01T03:13:00.000000000",4859,0.03123297]
["2018-12-31T19:13:00.000000000","2019-01-01T03:13:00.000000000",4869,0.4083333]
["2018-12-31T19:13:00.000000000","2019-01-01T03:13:00.000000000",4856,0.0]
["2018-12-31T19:13:00.000000000","2019-01-01T03:13:00.000000000",4853,0.5053175]
["2018-12-31T19:13:00.000000000","2019-01-01T03:13:00.000000000",4861,-3.097332]
["2018-12-31T19:13:00.000000000","2019-01-01T03:13:00.000000000",4862,0.0]
["2018-12-31T19:14:00.000000000","2019-01-01T03:14:00.000000000",4859,0.03124613]
["2018-12-31T19:14:00.000000000","2019-01-01T03:14:00.000000000",4869,0.325]
["2018-12-31T19:14:00.000000000","2019-01-01T03:14:00.000000000",4856,0.0]
["2018-12-31T19:14:00.000000000","2019-01-01T03:14:00.000000000",4853,0.5052978]
["2018-12-31T19:14:00.000000000","2019-01-01T03:14:00.000000000",4861,-3.013115]
["2018-12-31T19:14:00.000000000","2019-01-01T03:14:00.000000000",4862,0.0]
["2018-12-31T19:15:00.000000000","2019-01-01T03:15:00.000000000",4859,0.03119032]
["2018-12-31T19:15:00.000000000","2019-01-01T03:15:00.000000000",4869,0.25]
["2018-12-31T19:15:00.000000000","2019-01-01T03:15:00.000000000",4856,0.0]
["2018-12-31T19:15:00.000000000","2019-01-01T03:15:00.000000000",4853,0.5053392]
["2018-12-31T19:15:00.000000000","2019-01-01T03:15:00.000000000",4861,-2.95697]
["2018-12-31T19:15:00.000000000","2019-01-01T03:15:00.000000000",4862,0.0]
["2018-12-31T19:16:00.000000000","2019-01-01T03:16:00.000000000",4859,0.03115975]
["2018-12-31T19:16:00.000000000","2019-01-01T03:16:00.000000000",4869,0.175]
["2018-12-31T19:16:00.000000000","2019-01-01T03:16:00.000000000",4856,0.0]
["2018-12-31T19:16:00.000000000","2019-01-01T03:16:00.000000000",4853,0.5052235]
["2018-12-31T19:16:00.000000000","2019-01-01T03:16:00.000000000",4861,-3.022472]
["2018-12-31T19:16:00.000000000","2019-01-01T03:16:00.000000000",4862,0.0]
["2018-12-31T19:17:00.000000000","2019-01-01T03:17:00.000000000",4859,0.03126669]
["2018-12-31T19:17:00.000000000","2019-01-01T03:17:00.000000000",4869,0.025]
["2018-12-31T19:17:00.000000000","2019-01-01T03:17:00.000000000",4856,0.0]
["2018-12-31T19:17:00.000000000","2019-01-01T03:17:00.000000000",4853,0.505098]
["2018-12-31T19:17:00.000000000","2019-01-01T03:17:00.000000000",4861,-3.078617]
["2018-12-31T19:17:00.000000000","2019-01-01T03:17:00.000000000",4862,0.0]
["2018-12-31T19:18:00.000000000","2019-01-01T03:18:00.000000000",4859,0.03117502]
["2018-12-31T19:18:00.000000000","2019-01-01T03:18:00.000000000",4869,-0.05]
["2018-12-31T19:18:00.000000000","2019-01-01T03:18:00.000000000",4856,0.0]
["2018-12-31T19:18:00.000000000","2019-01-01T03:18:00.000000000",4853,0.5051967]
["2018-12-31T19:18:00.000000000","2019-01-01T03:18:00.000000000",4861,-3.116048]
["2018-12-31T19:18:00.000000000","2019-01-01T03:18:00.000000000",4862,0.0]
["2018-12-31T19:19:00.000000000","2019-01-01T03:19:00.000000000",4859,0.03113856]
["2018-12-31T19:19:00.000000000","2019-01-01T03:19:00.000000000",4869,-0.1416667]
["2018-12-31T19:19:00.000000000","2019-01-01T03:19:00.000000000",4856,0.0]
["2018-12-31T19:19:00.000000000","2019-01-01T03:19:00.000000000",4853,0.5051929]
["2018-12-31T19:19:00.000000000","2019-01-01T03:19:00.000000000",4861,-3.237695]
["2018-12-31T19:19:00.000000000","2019-01-01T03:19:00.000000000",4862,0.0]
["2018-12-31T19:20:00.000000000","2019-01-01T03:20:00.000000000",4859,0.03129496]
["2018-12-31T19:20:00.000000000","2019-01-01T03:20:00.000000000",4869,-0.2083333]
["2018-12-31T19:20:00.000000000","2019-01-01T03:20:00.000000000",4856,0.0]
["2018-12-31T19:20:00.000000000","2019-01-01T03:20:00.000000000",4853,0.5050989]
["2018-12-31T19:20:00.000000000","2019-01-01T03:20:00.000000000",4861,-3.25641]
["2018-12-31T19:20:00.000000000","2019-01-01T03:20:00.000000000",4862,0.0]
["2018-12-31T19:21:00.000000000","2019-01-01T03:21:00.000000000",4859,0.03121405]
["2018-12-31T19:21:00.000000000","2019-01-01T03:21:00.000000000",4869,-0.375]
["2018-12-31T19:21:00.000000000","2019-01-01T03:21:00.000000000",4856,0.0]
["2018-12-31T19:21:00.000000000","2019-01-01T03:21:00.000000000",4853,0.5051877]
["2018-12-31T19:21:00.000000000","2019-01-01T03:21:00.000000000",4861,-3.40613]
["2018-12-31T19:21:00.000000000","2019-01-01T03:21:00.000000000",4862,0.0]
["2018-12-31T19:22:00.000000000","2019-01-01T03:22:00.000000000",4859,0.03117357]
["2018-12-31T19:22:00.000000000","2019-01-01T03:22:00.000000000",4869,-0.375]
["2018-12-31T19:22:00.000000000","2019-01-01T03:22:00.000000000",4856,0.0]
["2018-12-31T19:22:00.000000000","2019-01-01T03:22:00.000000000",4853,0.5051205]
["2018-12-31T19:22:00.000000000","2019-01-01T03:22:00.000000000",4861,-3.44356]
["2018-12-31T19:22:00.000000000","2019-01-01T03:22:00.000000000",4862,0.0]
["2018-12-31T19:23:00.000000000","2019-01-01T03:23:00.000000000",4859,0.03124188]
["2018-12-31T19:23:00.000000000","2019-01-01T03:23:00.000000000",4869,-0.375]
["2018-12-31T19:23:00.000000000","2019-01-01T03:23:00.000000000",4856,0.0]
["2018-12-31T19:23:00.000000000","2019-01-01T03:23:00.000000000",4853,0.5051125]
["2018-12-31T19:23:00.000000000","2019-01-01T03:23:00.000000000",4861,-3.452917]
["2018-12-31T19:23:00.000000000","2019-01-01T03:23:00.000000000",4862,0.0]
["2018-12-31T19:24:00.000000000","2019-01-01T03:24:00.000000000",4859,0.03105401]
["2018-12-31T19:24:00.000000000","2019-01-01T03:24:00.000000000",4869,-0.3333333]
["2018-12-31T19:24:00.000000000","2019-01-01T03:24:00.000000000",4856,0.0]
["2018-12-31T19:24:00.000000000","2019-01-01T03:24:00.000000000",4853,0.5052546]
["2018-12-31T19:24:00.000000000","2019-01-01T03:24:00.000000000",4861,-3.303197]
["2018-12-31T19:24:00.000000000","2019-01-01T03:24:00.000000000",4862,0.0]
["2018-12-31T19:25:00.000000000","2019-01-01T03:25:00.000000000",4859,0.03123554]
["2018-12-31T19:25:00.000000000","2019-01-01T03:25:00.000000000",4869,-0.325]
["2018-12-31T19:25:00.000000000","2019-01-01T03:25:00.000000000",4856,0.0]
["2018-12-31T19:25:00.000000000","2019-01-01T03:25:00.000000000",4853,0.5054038]
["2018-12-31T19:25:00.000000000","2019-01-01T03:25:00.000000000",4861,-3.041187]
["2018-12-31T19:25:00.000000000","2019-01-01T03:25:00.000000000",4862,0.0]
["2018-12-31T19:26:00.000000000","2019-01-01T03:26:00.000000000",4859,0.03129285]
["2018-12-31T19:26:00.000000000","2019-01-01T03:26:00.000000000",4869,-0.3666667]
["2018-12-31T19:26:00.000000000","2019-01-01T03:26:00.000000000",4856,0.0]
["2018-12-31T19:26:00.000000000","2019-01-01T03:26:00.000000000",4853,0.5055545]
["2018-12-31T19:26:00.000000000","2019-01-01T03:26:00.000000000",4861,-2.88211]
["2018-12-31T19:26:00.000000000","2019-01-01T03:26:00.000000000",4862,0.0]
["2018-12-31T19:27:00.000000000","2019-01-01T03:27:00.000000000",4859,0.03122354]
["2018-12-31T19:27:00.000000000","2019-01-01T03:27:00.000000000",4869,-0.4166667]
["2018-12-31T19:27:00.000000000","2019-01-01T03:27:00.000000000",4856,0.0]
["2018-12-31T19:27:00.000000000","2019-01-01T03:27:00.000000000",4853,0.5056052]
["2018-12-31T19:27:00.000000000","2019-01-01T03:27:00.000000000",4861,-2.95697]
["2018-12-31T19:27:00.000000000","2019-01-01T03:27:00.000000000",4862,0.0]
["2018-12-31T19:28:00.000000000","2019-01-01T03:28:00.000000000",4859,0.0313843]
["2018-12-31T19:28:00.000000000","2019-01-01T03:28:00.000000000",4869,-0.425]
["2018-12-31T19:28:00.000000000","2019-01-01T03:28:00.000000000",4856,0.0]
["2018-12-31T19:28:00.000000000","2019-01-01T03:28:00.000000000",4853,0.5054881]
["2018-12-31T19:28:00.000000000","2019-01-01T03:28:00.000000000",4861,-3.022472]
["2018-12-31T19:28:00.000000000","2019-01-01T03:28:00.000000000",4862,0.0]
["2018-12-31T19:29:00.000000000","2019-01-01T03:29:00.000000000",4859,0.03119189]
["2018-12-31T19:29:00.000000000","2019-01-01T03:29:00.000000000",4869,-0.3666667]
["2018-12-31T19:29:00.000000000","2019-01-01T03:29:00.000000000",4856,0.0]
["2018-12-31T19:29:00.000000000","2019-01-01T03:29:00.000000000",4853,0.5052304]
["2018-12-31T19:29:00.000000000","2019-01-01T03:29:00.000000000",4861,-3.03183]
["2018-12-31T19:29:00.000000000","2019-01-01T03:29:00.000000000",4862,0.0]
["2018-12-31T19:30:00.000000000","2019-01-01T03:30:00.000000000",4859,0.03119104]
["2018-12-31T19:30:00.000000000","2019-01-01T03:30:00.000000000",4869,-0.475]
["2018-12-31T19:30:00.000000000","2019-01-01T03:30:00.000000000",4856,0.0]
["2018-12-31T19:30:00.000000000","2019-01-01T03:30:00.000000000",4853,0.5054069]
["2018-12-31T19:30:00.000000000","2019-01-01T03:30:00.000000000",4861,-3.078617]
["2018-12-31T19:30:00.000000000","2019-01-01T03:30:00.000000000",4862,0.0]
["2018-12-31T19:31:00.000000000","2019-01-01T03:31:00.000000000",4859,0.03113121]
["2018-12-31T19:31:00.000000000","2019-01-01T03:31:00.000000000",4869,-0.4583333]
["2018-12-31T19:31:00.000000000","2019-01-01T03:31:00.000000000",4856,0.0]
["2018-12-31T19:31:00.000000000","2019-01-01T03:31:00.000000000",4853,0.5053495]
["2018-12-31T19:31:00.000000000","2019-01-01T03:31:00.000000000",4861,-3.03183]
["2018-12-31T19:31:00.000000000","2019-01-01T03:31:00.000000000",4862,0.0]
["2018-12-31T19:32:00.000000000","2019-01-01T03:32:00.000000000",4859,0.03124108]
["2018-12-31T19:32:00.000000000","2019-01-01T03:32:00.000000000",4869,-0.5666667]
["2018-12-31T19:32:00.000000000","2019-01-01T03:32:00.000000000",4856,0.0]
["2018-12-31T19:32:00.000000000","2019-01-01T03:32:00.000000000",4853,0.5053295]
["2018-12-31T19:32:00.000000000","2019-01-01T03:32:00.000000000",4861,-3.059902]
["2018-12-31T19:32:00.000000000","2019-01-01T03:32:00.000000000",4862,0.0]
["2018-12-31T19:33:00.000000000","2019-01-01T03:33:00.000000000",4859,0.03137986]
["2018-12-31T19:33:00.000000000","2019-01-01T03:33:00.000000000",4869,-0.6666667]
["2018-12-31T19:33:00.000000000","2019-01-01T03:33:00.000000000",4856,0.0]
["2018-12-31T19:33:00.000000000","2019-01-01T03:33:00.000000000",4853,0.5053808]
["2018-12-31T19:33:00.000000000","2019-01-01T03:33:00.000000000",4861,-3.078617]
["2018-12-31T19:33:00.000000000","2019-01-01T03:33:00.000000000",4862,0.0]
["2018-12-31T19:34:00.000000000","2019-01-01T03:34:00.000000000",4859,0.03116411]
["2018-12-31T19:34:00.000000000","2019-01-01T03:34:00.000000000",4869,-0.725]
["2018-12-31T19:34:00.000000000","2019-01-01T03:34:00.000000000",4856,0.0]
["2018-12-31T19:34:00.000000000","2019-01-01T03:34:00.000000000",4853,0.5054484]
["2018-12-31T19:34:00.000000000","2019-01-01T03:34:00.000000000",4861,-3.003757]
["2018-12-31T19:34:00.000000000","2019-01-01T03:34:00.000000000",4862,0.0]
["2018-12-31T19:35:00.000000000","2019-01-01T03:35:00.000000000",4859,0.03122442]
["2018-12-31T19:35:00.000000000","2019-01-01T03:35:00.000000000",4869,-0.875]
["2018-12-31T19:35:00.000000000","2019-01-01T03:35:00.000000000",4856,0.0]
["2018-12-31T19:35:00.000000000","2019-01-01T03:35:00.000000000",4853,0.5057533]
["2018-12-31T19:35:00.000000000","2019-01-01T03:35:00.000000000",4861,-3.134763]
["2018-12-31T19:35:00.000000000","2019-01-01T03:35:00.000000000",4862,0.0]
["2018-12-31T19:36:00.000000000","2019-01-01T03:36:00.000000000",4859,0.03122319]
["2018-12-31T19:36:00.000000000","2019-01-01T03:36:00.000000000",4869,-0.8416666]
["2018-12-31T19:36:00.000000000","2019-01-01T03:36:00.000000000",4856,0.0]
["2018-12-31T19:36:00.000000000","2019-01-01T03:36:00.000000000",4853,0.5056385]
["2018-12-31T19:36:00.000000000","2019-01-01T03:36:00.000000000",4861,-3.172193]
["2018-12-31T19:36:00.000000000","2019-01-01T03:36:00.000000000",4862,0.0]
["2018-12-31T19:37:00.000000000","2019-01-01T03:37:00.000000000",4859,0.03138683]
["2018-12-31T19:37:00.000000000","2019-01-01T03:37:00.000000000",4869,-0.8583333]
["2018-12-31T19:37:00.000000000","2019-01-01T03:37:00.000000000",4856,0.0]
["2018-12-31T19:37:00.000000000","2019-01-01T03:37:00.000000000",4853,0.5057746]
["2018-12-31T19:37:00.000000000","2019-01-01T03:37:00.000000000",4861,-3.162835]
["2018-12-31T19:37:00.000000000","2019-01-01T03:37:00.000000000",4862,0.0]
["2018-12-31T19:38:00.000000000","2019-01-01T03:38:00.000000000",4859,0.03140284]
["2018-12-31T19:38:00.000000000","2019-01-01T03:38:00.000000000",4869,-0.9]
["2018-12-31T19:38:00.000000000","2019-01-01T03:38:00.000000000",4856,0.0]
["2018-12-31T19:38:00.000000000","2019-01-01T03:38:00.000000000",4853,0.5057346]
["2018-12-31T19:38:00.000000000","2019-01-01T03:38:00.000000000",4861,-3.190907]
["2018-12-31T19:38:00.000000000","2019-01-01T03:38:00.000000000",4862,0.0]
["2018-12-31T19:39:00.000000000","2019-01-01T03:39:00.000000000",4859,0.03122617]
["2018-12-31T19:39:00.000000000","2019-01-01T03:39:00.000000000",4869,-0.9666666]
["2018-12-31T19:39:00.000000000","2019-01-01T03:39:00.000000000",4856,0.0]
["2018-12-31T19:39:00.000000000","2019-01-01T03:39:00.000000000",4853,0.5055891]
["2018-12-31T19:39:00.000000000","2019-01-01T03:39:00.000000000",4861,-3.228337]
["2018-12-31T19:39:00.000000000","2019-01-01T03:39:00.000000000",4862,0.0]
["2018-12-31T19:40:00.000000000","2019-01-01T03:40:00.000000000",4859,0.03138754]
["2018-12-31T19:40:00.000000000","2019-01-01T03:40:00.000000000",4869,-0.9833333]
["2018-12-31T19:40:00.000000000","2019-01-01T03:40:00.000000000",4856,0.0]
["2018-12-31T19:40:00.000000000","2019-01-01T03:40:00.000000000",4853,0.5057099]
["2018-12-31T19:40:00.000000000","2019-01-01T03:40:00.000000000",4861,-3.312555]
["2018-12-31T19:40:00.000000000","2019-01-01T03:40:00.000000000",4862,0.0]
["2018-12-31T19:41:00.000000000","2019-01-01T03:41:00.000000000",4859,0.03139085]
["2018-12-31T19:41:00.000000000","2019-01-01T03:41:00.000000000",4869,-0.9916666]
["2018-12-31T19:41:00.000000000","2019-01-01T03:41:00.000000000",4856,0.0]
["2018-12-31T19:41:00.000000000","2019-01-01T03:41:00.000000000",4853,0.5058942]
["2018-12-31T19:41:00.000000000","2019-01-01T03:41:00.000000000",4861,-3.349985]
["2018-12-31T19:41:00.000000000","2019-01-01T03:41:00.000000000",4862,0.0]
["2018-12-31T19:42:00.000000000","2019-01-01T03:42:00.000000000",4859,0.03134563]
["2018-12-31T19:42:00.000000000","2019-01-01T03:42:00.000000000",4869,-1.041667]
["2018-12-31T19:42:00.000000000","2019-01-01T03:42:00.000000000",4856,0.0]
["2018-12-31T19:42:00.000000000","2019-01-01T03:42:00.000000000",4853,0.5058994]
["2018-12-31T19:42:00.000000000","2019-01-01T03:42:00.000000000",4861,-3.29384]
["2018-12-31T19:42:00.000000000","2019-01-01T03:42:00.000000000",4862,0.0]
["2018-12-31T19:43:00.000000000","2019-01-01T03:43:00.000000000",4859,0.03135505]
["2018-12-31T19:43:00.000000000","2019-01-01T03:43:00.000000000",4869,-1.033333]
["2018-12-31T19:43:00.000000000","2019-01-01T03:43:00.000000000",4856,0.0]
["2018-12-31T19:43:00.000000000","2019-01-01T03:43:00.000000000",4853,0.5061042]
["2018-12-31T19:43:00.000000000","2019-01-01T03:43:00.000000000",4861,-3.172192]
["2018-12-31T19:43:00.000000000","2019-01-01T03:43:00.000000000",4862,0.0]
["2018-12-31T19:44:00.000000000","2019-01-01T03:44:00.000000000",4859,0.03138222]
["2018-12-31T19:44:00.000000000","2019-01-01T03:44:00.000000000",4869,-0.9833333]
["2018-12-31T19:44:00.000000000","2019-01-01T03:44:00.000000000",4856,0.0]
["2018-12-31T19:44:00.000000000","2019-01-01T03:44:00.000000000",4853,0.5061496]
["2018-12-31T19:44:00.000000000","2019-01-01T03:44:00.000000000",4861,-3.134763]
["2018-12-31T19:44:00.000000000","2019-01-01T03:44:00.000000000",4862,0.0]
["2018-12-31T19:45:00.000000000","2019-01-01T03:45:00.000000000",4859,0.03138277]
["2018-12-31T19:45:00.000000000","2019-01-01T03:45:00.000000000",4869,-1.0]
["2018-12-31T19:45:00.000000000","2019-01-01T03:45:00.000000000",4856,0.0]
["2018-12-31T19:45:00.000000000","2019-01-01T03:45:00.000000000",4853,0.5059801]
["2018-12-31T19:45:00.000000000","2019-01-01T03:45:00.000000000",4861,-3.14412]
["2018-12-31T19:45:00.000000000","2019-01-01T03:45:00.000000000",4862,0.0]
["2018-12-31T19:46:00.000000000","2019-01-01T03:46:00.000000000",4859,0.03129503]
["2018-12-31T19:46:00.000000000","2019-01-01T03:46:00.000000000",4869,-1.016667]
["2018-12-31T19:46:00.000000000","2019-01-01T03:46:00.000000000",4856,0.0]
["2018-12-31T19:46:00.000000000","2019-01-01T03:46:00.000000000",4853,0.5060415]
["2018-12-31T19:46:00.000000000","2019-01-01T03:46:00.000000000",4861,-3.06926]
["2018-12-31T19:46:00.000000000","2019-01-01T03:46:00.000000000",4862,0.0]
["2018-12-31T19:47:00.000000000","2019-01-01T03:47:00.000000000",4859,0.03126167]
["2018-12-31T19:47:00.000000000","2019-01-01T03:47:00.000000000",4869,-1.0]
["2018-12-31T19:47:00.000000000","2019-01-01T03:47:00.000000000",4856,0.0]
["2018-12-31T19:47:00.000000000","2019-01-01T03:47:00.000000000",4853,0.5061532]
["2018-12-31T19:47:00.000000000","2019-01-01T03:47:00.000000000",4861,-2.910182]
["2018-12-31T19:47:00.000000000","2019-01-01T03:47:00.000000000",4862,0.0]
["2018-12-31T19:48:00.000000000","2019-01-01T03:48:00.000000000",4859,0.03141173]
["2018-12-31T19:48:00.000000000","2019-01-01T03:48:00.000000000",4869,-0.9416667]
["2018-12-31T19:48:00.000000000","2019-01-01T03:48:00.000000000",4856,0.0]
["2018-12-31T19:48:00.000000000","2019-01-01T03:48:00.000000000",4853,0.5062859]
["2018-12-31T19:48:00.000000000","2019-01-01T03:48:00.000000000",4861,-2.760463]
["2018-12-31T19:48:00.000000000","2019-01-01T03:48:00.000000000",4862,0.0]
["2018-12-31T19:49:00.000000000","2019-01-01T03:49:00.000000000",4859,0.03152962]
["2018-12-31T19:49:00.000000000","2019-01-01T03:49:00.000000000",4869,-0.8416666]
["2018-12-31T19:49:00.000000000","2019-01-01T03:49:00.000000000",4856,0.0]
["2018-12-31T19:49:00.000000000","2019-01-01T03:49:00.000000000",4853,0.5063437]
["2018-12-31T19:49:00.000000000","2019-01-01T03:49:00.000000000",4861,-2.554598]
["2018-12-31T19:49:00.000000000","2019-01-01T03:49:00.000000000",4862,0.0]
["2018-12-31T19:50:00.000000000","2019-01-01T03:50:00.000000000",4859,0.03157729]
["2018-12-31T19:50:00.000000000","2019-01-01T03:50:00.000000000",4869,-0.8083333]
["2018-12-31T19:50:00.000000000","2019-01-01T03:50:00.000000000",4856,0.0]
["2018-12-31T19:50:00.000000000","2019-01-01T03:50:00.000000000",4853,0.5063722]
["2018-12-31T19:50:00.000000000","2019-01-01T03:50:00.000000000",4861,-2.479738]
["2018-12-31T19:50:00.000000000","2019-01-01T03:50:00.000000000",4862,0.0]
["2018-12-31T19:51:00.000000000","2019-01-01T03:51:00.000000000",4859,0.03159714]
["2018-12-31T19:51:00.000000000","2019-01-01T03:51:00.000000000",4869,-0.6916666]
["2018-12-31T19:51:00.000000000","2019-01-01T03:51:00.000000000",4856,0.0]
["2018-12-31T19:51:00.000000000","2019-01-01T03:51:00.000000000",4853,0.5062005]
["2018-12-31T19:51:00.000000000","2019-01-01T03:51:00.000000000",4861,-2.404877]
["2018-12-31T19:51:00.000000000","2019-01-01T03:51:00.000000000",4862,0.0]
["2018-12-31T19:52:00.000000000","2019-01-01T03:52:00.000000000",4859,0.0314093]
["2018-12-31T19:52:00.000000000","2019-01-01T03:52:00.000000000",4869,-0.4083333]
["2018-12-31T19:52:00.000000000","2019-01-01T03:52:00.000000000",4856,0.0]
["2018-12-31T19:52:00.000000000","2019-01-01T03:52:00.000000000",4853,0.5061639]
["2018-12-31T19:52:00.000000000","2019-01-01T03:52:00.000000000",4861,-2.28323]
["2018-12-31T19:52:00.000000000","2019-01-01T03:52:00.000000000",4862,0.0]
["2018-12-31T19:53:00.000000000","2019-01-01T03:53:00.000000000",4859,0.0313759]
["2018-12-31T19:53:00.000000000","2019-01-01T03:53:00.000000000",4869,-0.4083333]
["2018-12-31T19:53:00.000000000","2019-01-01T03:53:00.000000000",4856,0.0]
["2018-12-31T19:53:00.000000000","2019-01-01T03:53:00.000000000",4853,0.506155]
["2018-12-31T19:53:00.000000000","2019-01-01T03:53:00.000000000",4861,-2.180297]
["2018-12-31T19:53:00.000000000","2019-01-01T03:53:00.000000000",4862,0.0]
["2018-12-31T19:54:00.000000000","2019-01-01T03:54:00.000000000",4859,0.03140735]
["2018-12-31T19:54:00.000000000","2019-01-01T03:54:00.000000000",4869,-0.35]
["2018-12-31T19:54:00.000000000","2019-01-01T03:54:00.000000000",4856,0.0]
["2018-12-31T19:54:00.000000000","2019-01-01T03:54:00.000000000",4853,0.5062037]
["2018-12-31T19:54:00.000000000","2019-01-01T03:54:00.000000000",4861,-2.068007]
["2018-12-31T19:54:00.000000000","2019-01-01T03:54:00.000000000",4862,0.0]
["2018-12-31T19:55:00.000000000","2019-01-01T03:55:00.000000000",4859,0.03143359]
["2018-12-31T19:55:00.000000000","2019-01-01T03:55:00.000000000",4869,-0.225]
["2018-12-31T19:55:00.000000000","2019-01-01T03:55:00.000000000",4856,0.0]
["2018-12-31T19:55:00.000000000","2019-01-01T03:55:00.000000000",4853,0.5062323]
["2018-12-31T19:55:00.000000000","2019-01-01T03:55:00.000000000",4861,-1.927645]
["2018-12-31T19:55:00.000000000","2019-01-01T03:55:00.000000000",4862,0.0]
["2018-12-31T19:56:00.000000000","2019-01-01T03:56:00.000000000",4859,0.03140542]
["2018-12-31T19:56:00.000000000","2019-01-01T03:56:00.000000000",4869,-0.1083333]
["2018-12-31T19:56:00.000000000","2019-01-01T03:56:00.000000000",4856,0.0]
["2018-12-31T19:56:00.000000000","2019-01-01T03:56:00.000000000",4853,0.5060272]
["2018-12-31T19:56:00.000000000","2019-01-01T03:56:00.000000000",4861,-1.768568]
["2018-12-31T19:56:00.000000000","2019-01-01T03:56:00.000000000",4862,0.0]
["2018-12-31T19:57:00.000000000","2019-01-01T03:57:00.000000000",4859,0.03100505]
["2018-12-31T19:57:00.000000000","2019-01-01T03:57:00.000000000",4869,-0.1416667]
["2018-12-31T19:57:00.000000000","2019-01-01T03:57:00.000000000",4856,0.0]
["2018-12-31T19:57:00.000000000","2019-01-01T03:57:00.000000000",4853,0.505725]
["2018-12-31T19:57:00.000000000","2019-01-01T03:57:00.000000000",4861,-1.805997]
["2018-12-31T19:57:00.000000000","2019-01-01T03:57:00.000000000",4862,0.0]
["2018-12-31T19:58:00.000000000","2019-01-01T03:58:00.000000000",4859,0.03091369]
["2018-12-31T19:58:00.000000000","2019-01-01T03:58:00.000000000",4869,-0.04166667]
["2018-12-31T19:58:00.000000000","2019-01-01T03:58:00.000000000",4856,0.0]
["2018-12-31T19:58:00.000000000","2019-01-01T03:58:00.000000000",4853,0.5018243]
["2018-12-31T19:58:00.000000000","2019-01-01T03:58:00.000000000",4861,-1.852785]
["2018-12-31T19:58:00.000000000","2019-01-01T03:58:00.000000000",4862,0.0]
["2018-12-31T19:59:00.000000000","2019-01-01T03:59:00.000000000",4859,0.03071559]
["2018-12-31T19:59:00.000000000","2019-01-01T03:59:00.000000000",4869,0.1416667]
["2018-12-31T19:59:00.000000000","2019-01-01T03:59:00.000000000",4856,0.0]
["2018-12-31T19:59:00.000000000","2019-01-01T03:59:00.000000000",4853,0.5001924]
["2018-12-31T19:59:00.000000000","2019-01-01T03:59:00.000000000",4861,-1.749853]
["2018-12-31T19:59:00.000000000","2019-01-01T03:59:00.000000000",4862,0.0]
["2018-12-31T20:00:00.000000000","2019-01-01T04:00:00.000000000",4859,0.03068177]
["2018-12-31T20:00:00.000000000","2019-01-01T04:00:00.000000000",4869,0.1666667]
["2018-12-31T20:00:00.000000000","2019-01-01T04:00:00.000000000",4856,0.0]
["2018-12-31T20:00:00.000000000","2019-01-01T04:00:00.000000000",4853,0.5000878]
["2018-12-31T20:00:00.000000000","2019-01-01T04:00:00.000000000",4861,-1.749853]
["2018-12-31T20:00:00.000000000","2019-01-01T04:00:00.000000000",4862,0.0]
["2018-12-31T20:01:00.000000000","2019-01-01T04:01:00.000000000",4859,0.03080163]
["2018-12-31T20:01:00.000000000","2019-01-01T04:01:00.000000000",4869,0.4083333]
["2018-12-31T20:01:00.000000000","2019-01-01T04:01:00.000000000",4856,0.0]
["2018-12-31T20:01:00.000000000","2019-01-01T04:01:00.000000000",4853,0.5007108]
["2018-12-31T20:01:00.000000000","2019-01-01T04:01:00.000000000",4861,-1.712422]
["2018-12-31T20:01:00.000000000","2019-01-01T04:01:00.000000000",4862,0.0]
["2018-12-31T20:02:00.000000000","2019-01-01T04:02:00.000000000",4859,0.03077728]
["2018-12-31T20:02:00.000000000","2019-01-01T04:02:00.000000000",4869,0.5416667]
["2018-12-31T20:02:00.000000000","2019-01-01T04:02:00.000000000",4856,0.0]
["2018-12-31T20:02:00.000000000","2019-01-01T04:02:00.000000000",4853,0.5010201]
["2018-12-31T20:02:00.000000000","2019-01-01T04:02:00.000000000",4861,-1.628205]
["2018-12-31T20:02:00.000000000","2019-01-01T04:02:00.000000000",4862,0.0]
["2018-12-31T20:03:00.000000000","2019-01-01T04:03:00.000000000",4859,0.03082532]
["2018-12-31T20:03:00.000000000","2019-01-01T04:03:00.000000000",4869,0.6]
["2018-12-31T20:03:00.000000000","2019-01-01T04:03:00.000000000",4856,0.0]
["2018-12-31T20:03:00.000000000","2019-01-01T04:03:00.000000000",4853,0.501552]
["2018-12-31T20:03:00.000000000","2019-01-01T04:03:00.000000000",4861,-1.665635]
["2018-12-31T20:03:00.000000000","2019-01-01T04:03:00.000000000",4862,0.0]
["2018-12-31T20:04:00.000000000","2019-01-01T04:04:00.000000000",4859,0.03108232]
["2018-12-31T20:04:00.000000000","2019-01-01T04:04:00.000000000",4869,0.5416667]
["2018-12-31T20:04:00.000000000","2019-01-01T04:04:00.000000000",4856,0.0]
["2018-12-31T20:04:00.000000000","2019-01-01T04:04:00.000000000",4853,0.5015554]
["2018-12-31T20:04:00.000000000","2019-01-01T04:04:00.000000000",4861,-1.72178]
["2018-12-31T20:04:00.000000000","2019-01-01T04:04:00.000000000",4862,0.0]
["2018-12-31T20:05:00.000000000","2019-01-01T04:05:00.000000000",4859,0.03085743]
["2018-12-31T20:05:00.000000000","2019-01-01T04:05:00.000000000",4869,0.6333333]
["2018-12-31T20:05:00.000000000","2019-01-01T04:05:00.000000000",4856,0.0]
["2018-12-31T20:05:00.000000000","2019-01-01T04:05:00.000000000",4853,0.5010499]
["2018-12-31T20:05:00.000000000","2019-01-01T04:05:00.000000000",4861,-1.712422]
["2018-12-31T20:05:00.000000000","2019-01-01T04:05:00.000000000",4862,0.0]
["2018-12-31T20:06:00.000000000","2019-01-01T04:06:00.000000000",4859,0.03087902]
["2018-12-31T20:06:00.000000000","2019-01-01T04:06:00.000000000",4869,0.8]
["2018-12-31T20:06:00.000000000","2019-01-01T04:06:00.000000000",4856,0.0]
["2018-12-31T20:06:00.000000000","2019-01-01T04:06:00.000000000",4853,0.5012529]
["2018-12-31T20:06:00.000000000","2019-01-01T04:06:00.000000000",4861,-1.600132]
["2018-12-31T20:06:00.000000000","2019-01-01T04:06:00.000000000",4862,0.0]
["2018-12-31T20:07:00.000000000","2019-01-01T04:07:00.000000000",4859,0.03099225]
["2018-12-31T20:07:00.000000000","2019-01-01T04:07:00.000000000",4869,1.05]
["2018-12-31T20:07:00.000000000","2019-01-01T04:07:00.000000000",4856,0.0]
["2018-12-31T20:07:00.000000000","2019-01-01T04:07:00.000000000",4853,0.5012687]
["2018-12-31T20:07:00.000000000","2019-01-01T04:07:00.000000000",4861,-1.487842]
["2018-12-31T20:07:00.000000000","2019-01-01T04:07:00.000000000",4862,0.0]
["2018-12-31T20:08:00.000000000","2019-01-01T04:08:00.000000000",4859,0.03090018]
["2018-12-31T20:08:00.000000000","2019-01-01T04:08:00.000000000",4869,1.0]
["2018-12-31T20:08:00.000000000","2019-01-01T04:08:00.000000000",4856,0.0]
["2018-12-31T20:08:00.000000000","2019-01-01T04:08:00.000000000",4853,0.501416]
["2018-12-31T20:08:00.000000000","2019-01-01T04:08:00.000000000",4861,-1.506557]
["2018-12-31T20:08:00.000000000","2019-01-01T04:08:00.000000000",4862,0.0]
["2018-12-31T20:09:00.000000000","2019-01-01T04:09:00.000000000",4859,0.0309869]
["2018-12-31T20:09:00.000000000","2019-01-01T04:09:00.000000000",4869,0.975]
["2018-12-31T20:09:00.000000000","2019-01-01T04:09:00.000000000",4856,0.0]
["2018-12-31T20:09:00.000000000","2019-01-01T04:09:00.000000000",4853,0.5012641]
["2018-12-31T20:09:00.000000000","2019-01-01T04:09:00.000000000",4861,-1.628205]
["2018-12-31T20:09:00.000000000","2019-01-01T04:09:00.000000000",4862,0.0]
["2018-12-31T20:10:00.000000000","2019-01-01T04:10:00.000000000",4859,0.03102107]
["2018-12-31T20:10:00.000000000","2019-01-01T04:10:00.000000000",4869,0.9583333]
["2018-12-31T20:10:00.000000000","2019-01-01T04:10:00.000000000",4856,0.0]
["2018-12-31T20:10:00.000000000","2019-01-01T04:10:00.000000000",4853,0.5012446]
["2018-12-31T20:10:00.000000000","2019-01-01T04:10:00.000000000",4861,-1.665635]
["2018-12-31T20:10:00.000000000","2019-01-01T04:10:00.000000000",4862,0.0]
["2018-12-31T20:11:00.000000000","2019-01-01T04:11:00.000000000",4859,0.03104852]
["2018-12-31T20:11:00.000000000","2019-01-01T04:11:00.000000000",4869,1.091667]
["2018-12-31T20:11:00.000000000","2019-01-01T04:11:00.000000000",4856,0.0]
["2018-12-31T20:11:00.000000000","2019-01-01T04:11:00.000000000",4853,0.5014377]
["2018-12-31T20:11:00.000000000","2019-01-01T04:11:00.000000000",4861,-1.656278]
["2018-12-31T20:11:00.000000000","2019-01-01T04:11:00.000000000",4862,0.0]
["2018-12-31T20:12:00.000000000","2019-01-01T04:12:00.000000000",4859,0.03056039]
["2018-12-31T20:12:00.000000000","2019-01-01T04:12:00.000000000",4869,1.075]
["2018-12-31T20:12:00.000000000","2019-01-01T04:12:00.000000000",4856,0.0]
["2018-12-31T20:12:00.000000000","2019-01-01T04:12:00.000000000",4853,0.5015988]
["2018-12-31T20:12:00.000000000","2019-01-01T04:12:00.000000000",4861,-1.72178]
["2018-12-31T20:12:00.000000000","2019-01-01T04:12:00.000000000",4862,0.0]
["2018-12-31T20:13:00.000000000","2019-01-01T04:13:00.000000000",4859,0.03080971]
["2018-12-31T20:13:00.000000000","2019-01-01T04:13:00.000000000",4869,0.9916666]
["2018-12-31T20:13:00.000000000","2019-01-01T04:13:00.000000000",4856,0.0]
["2018-12-31T20:13:00.000000000","2019-01-01T04:13:00.000000000",4853,0.5018]
["2018-12-31T20:13:00.000000000","2019-01-01T04:13:00.000000000",4861,-1.8715]
["2018-12-31T20:13:00.000000000","2019-01-01T04:13:00.000000000",4862,0.0]
["2018-12-31T20:14:00.000000000","2019-01-01T04:14:00.000000000",4859,0.03092087]
["2018-12-31T20:14:00.000000000","2019-01-01T04:14:00.000000000",4869,0.925]
["2018-12-31T20:14:00.000000000","2019-01-01T04:14:00.000000000",4856,0.0]
["2018-12-31T20:14:00.000000000","2019-01-01T04:14:00.000000000",4853,0.5017364]
["2018-12-31T20:14:00.000000000","2019-01-01T04:14:00.000000000",4861,-1.90893]
["2018-12-31T20:14:00.000000000","2019-01-01T04:14:00.000000000",4862,0.0]
["2018-12-31T20:15:00.000000000","2019-01-01T04:15:00.000000000",4859,0.03092657]
["2018-12-31T20:15:00.000000000","2019-01-01T04:15:00.000000000",4869,0.875]
["2018-12-31T20:15:00.000000000","2019-01-01T04:15:00.000000000",4856,0.0]
["2018-12-31T20:15:00.000000000","2019-01-01T04:15:00.000000000",4853,0.5014457]
["2018-12-31T20:15:00.000000000","2019-01-01T04:15:00.000000000",4861,-1.993147]
["2018-12-31T20:15:00.000000000","2019-01-01T04:15:00.000000000",4862,0.0]
["2018-12-31T20:16:00.000000000","2019-01-01T04:16:00.000000000",4859,0.03100646]
["2018-12-31T20:16:00.000000000","2019-01-01T04:16:00.000000000",4869,0.9416667]
["2018-12-31T20:16:00.000000000","2019-01-01T04:16:00.000000000",4856,0.0]
["2018-12-31T20:16:00.000000000","2019-01-01T04:16:00.000000000",4853,0.5015454]
["2018-12-31T20:16:00.000000000","2019-01-01T04:16:00.000000000",4861,-2.068007]
["2018-12-31T20:16:00.000000000","2019-01-01T04:16:00.000000000",4862,0.0]
["2018-12-31T20:17:00.000000000","2019-01-01T04:17:00.000000000",4859,0.03070238]
["2018-12-31T20:17:00.000000000","2019-01-01T04:17:00.000000000",4869,1.008333]
["2018-12-31T20:17:00.000000000","2019-01-01T04:17:00.000000000",4856,0.0]
["2018-12-31T20:17:00.000000000","2019-01-01T04:17:00.000000000",4853,0.5015759]
["2018-12-31T20:17:00.000000000","2019-01-01T04:17:00.000000000",4861,-2.030577]
["2018-12-31T20:17:00.000000000","2019-01-01T04:17:00.000000000",4862,0.0]
["2018-12-31T20:18:00.000000000","2019-01-01T04:18:00.000000000",4859,0.03095788]
["2018-12-31T20:18:00.000000000","2019-01-01T04:18:00.000000000",4869,0.9833333]
["2018-12-31T20:18:00.000000000","2019-01-01T04:18:00.000000000",4856,0.0]
["2018-12-31T20:18:00.000000000","2019-01-01T04:18:00.000000000",4853,0.5018882]
["2018-12-31T20:18:00.000000000","2019-01-01T04:18:00.000000000",4861,-2.161582]
["2018-12-31T20:18:00.000000000","2019-01-01T04:18:00.000000000",4862,0.0]
["2018-12-31T20:19:00.000000000","2019-01-01T04:19:00.000000000",4859,0.03103771]
["2018-12-31T20:19:00.000000000","2019-01-01T04:19:00.000000000",4869,0.85]
["2018-12-31T20:19:00.000000000","2019-01-01T04:19:00.000000000",4856,0.0]
["2018-12-31T20:19:00.000000000","2019-01-01T04:19:00.000000000",4853,0.5021181]
["2018-12-31T20:19:00.000000000","2019-01-01T04:19:00.000000000",4861,-2.292588]
["2018-12-31T20:19:00.000000000","2019-01-01T04:19:00.000000000",4862,0.0]
["2018-12-31T20:20:00.000000000","2019-01-01T04:20:00.000000000",4859,0.03091422]
["2018-12-31T20:20:00.000000000","2019-01-01T04:20:00.000000000",4869,0.825]
["2018-12-31T20:20:00.000000000","2019-01-01T04:20:00.000000000",4856,0.0]
["2018-12-31T20:20:00.000000000","2019-01-01T04:20:00.000000000",4853,0.5019595]
["2018-12-31T20:20:00.000000000","2019-01-01T04:20:00.000000000",4861,-2.292588]
["2018-12-31T20:20:00.000000000","2019-01-01T04:20:00.000000000",4862,0.0]
["2018-12-31T20:21:00.000000000","2019-01-01T04:21:00.000000000",4859,0.03086045]
["2018-12-31T20:21:00.000000000","2019-01-01T04:21:00.000000000",4869,1.008333]
["2018-12-31T20:21:00.000000000","2019-01-01T04:21:00.000000000",4856,0.0]
["2018-12-31T20:21:00.000000000","2019-01-01T04:21:00.000000000",4853,0.501674]
["2018-12-31T20:21:00.000000000","2019-01-01T04:21:00.000000000",4861,-2.180297]
["2018-12-31T20:21:00.000000000","2019-01-01T04:21:00.000000000",4862,0.0]
["2018-12-31T20:22:00.000000000","2019-01-01T04:22:00.000000000",4859,0.0309118]
["2018-12-31T20:22:00.000000000","2019-01-01T04:22:00.000000000",4869,1.141667]
["2018-12-31T20:22:00.000000000","2019-01-01T04:22:00.000000000",4856,0.0]
["2018-12-31T20:22:00.000000000","2019-01-01T04:22:00.000000000",4853,0.5015082]
["2018-12-31T20:22:00.000000000","2019-01-01T04:22:00.000000000",4861,-1.993147]
["2018-12-31T20:22:00.000000000","2019-01-01T04:22:00.000000000",4862,0.0]
["2018-12-31T20:23:00.000000000","2019-01-01T04:23:00.000000000",4859,0.03077758]
["2018-12-31T20:23:00.000000000","2019-01-01T04:23:00.000000000",4869,1.375]
["2018-12-31T20:23:00.000000000","2019-01-01T04:23:00.000000000",4856,0.0]
["2018-12-31T20:23:00.000000000","2019-01-01T04:23:00.000000000",4853,0.5016823]
["2018-12-31T20:23:00.000000000","2019-01-01T04:23:00.000000000",4861,-1.824713]
["2018-12-31T20:23:00.000000000","2019-01-01T04:23:00.000000000",4862,0.0]
["2018-12-31T20:24:00.000000000","2019-01-01T04:24:00.000000000",4859,0.03101365]
["2018-12-31T20:24:00.000000000","2019-01-01T04:24:00.000000000",4869,1.441667]
["2018-12-31T20:24:00.000000000","2019-01-01T04:24:00.000000000",4856,0.0]
["2018-12-31T20:24:00.000000000","2019-01-01T04:24:00.000000000",4853,0.5014721]
["2018-12-31T20:24:00.000000000","2019-01-01T04:24:00.000000000",4861,-1.79664]
["2018-12-31T20:24:00.000000000","2019-01-01T04:24:00.000000000",4862,0.0]
["2018-12-31T20:25:00.000000000","2019-01-01T04:25:00.000000000",4859,0.03091854]
["2018-12-31T20:25:00.000000000","2019-01-01T04:25:00.000000000",4869,1.641667]
["2018-12-31T20:25:00.000000000","2019-01-01T04:25:00.000000000",4856,0.0]
["2018-12-31T20:25:00.000000000","2019-01-01T04:25:00.000000000",4853,0.5013748]
["2018-12-31T20:25:00.000000000","2019-01-01T04:25:00.000000000",4861,-1.824713]
["2018-12-31T20:25:00.000000000","2019-01-01T04:25:00.000000000",4862,0.0]
["2018-12-31T20:26:00.000000000","2019-01-01T04:26:00.000000000",4859,0.03092076]
["2018-12-31T20:26:00.000000000","2019-01-01T04:26:00.000000000",4869,1.675]
["2018-12-31T20:26:00.000000000","2019-01-01T04:26:00.000000000",4856,0.0]
["2018-12-31T20:26:00.000000000","2019-01-01T04:26:00.000000000",4853,0.5014421]
["2018-12-31T20:26:00.000000000","2019-01-01T04:26:00.000000000",4861,-1.843428]
["2018-12-31T20:26:00.000000000","2019-01-01T04:26:00.000000000",4862,0.0]
["2018-12-31T20:27:00.000000000","2019-01-01T04:27:00.000000000",4859,0.03109872]
["2018-12-31T20:27:00.000000000","2019-01-01T04:27:00.000000000",4869,1.691667]
["2018-12-31T20:27:00.000000000","2019-01-01T04:27:00.000000000",4856,0.0]
["2018-12-31T20:27:00.000000000","2019-01-01T04:27:00.000000000",4853,0.5013602]
["2018-12-31T20:27:00.000000000","2019-01-01T04:27:00.000000000",4861,-1.890215]
["2018-12-31T20:27:00.000000000","2019-01-01T04:27:00.000000000",4862,0.0]
["2018-12-31T20:28:00.000000000","2019-01-01T04:28:00.000000000",4859,0.03103553]
["2018-12-31T20:28:00.000000000","2019-01-01T04:28:00.000000000",4869,1.658333]
["2018-12-31T20:28:00.000000000","2019-01-01T04:28:00.000000000",4856,0.0]
["2018-12-31T20:28:00.000000000","2019-01-01T04:28:00.000000000",4853,0.5016041]
["2018-12-31T20:28:00.000000000","2019-01-01T04:28:00.000000000",4861,-1.918287]
["2018-12-31T20:28:00.000000000","2019-01-01T04:28:00.000000000",4862,0.0]
["2018-12-31T20:29:00.000000000","2019-01-01T04:29:00.000000000",4859,0.03103223]
["2018-12-31T20:29:00.000000000","2019-01-01T04:29:00.000000000",4869,1.491667]
["2018-12-31T20:29:00.000000000","2019-01-01T04:29:00.000000000",4856,0.0]
["2018-12-31T20:29:00.000000000","2019-01-01T04:29:00.000000000",4853,0.5016123]
["2018-12-31T20:29:00.000000000","2019-01-01T04:29:00.000000000",4861,-2.086722]
["2018-12-31T20:29:00.000000000","2019-01-01T04:29:00.000000000",4862,0.0]
["2018-12-31T20:30:00.000000000","2019-01-01T04:30:00.000000000",4859,0.03086676]
["2018-12-31T20:30:00.000000000","2019-01-01T04:30:00.000000000",4869,1.625]
["2018-12-31T20:30:00.000000000","2019-01-01T04:30:00.000000000",4856,0.0]
["2018-12-31T20:30:00.000000000","2019-01-01T04:30:00.000000000",4853,0.5017133]
["2018-12-31T20:30:00.000000000","2019-01-01T04:30:00.000000000",4861,-2.105437]
["2018-12-31T20:30:00.000000000","2019-01-01T04:30:00.000000000",4862,0.0]
["2018-12-31T20:31:00.000000000","2019-01-01T04:31:00.000000000",4859,0.03087923]
["2018-12-31T20:31:00.000000000","2019-01-01T04:31:00.000000000",4869,1.616667]
["2018-12-31T20:31:00.000000000","2019-01-01T04:31:00.000000000",4856,0.0]
["2018-12-31T20:31:00.000000000","2019-01-01T04:31:00.000000000",4853,0.5019363]
["2018-12-31T20:31:00.000000000","2019-01-01T04:31:00.000000000",4861,-2.13351]
["2018-12-31T20:31:00.000000000","2019-01-01T04:31:00.000000000",4862,0.0]
["2018-12-31T20:32:00.000000000","2019-01-01T04:32:00.000000000",4859,0.0308449]
["2018-12-31T20:32:00.000000000","2019-01-01T04:32:00.000000000",4869,1.425]
["2018-12-31T20:32:00.000000000","2019-01-01T04:32:00.000000000",4856,0.0]
["2018-12-31T20:32:00.000000000","2019-01-01T04:32:00.000000000",4853,0.5018271]
["2018-12-31T20:32:00.000000000","2019-01-01T04:32:00.000000000",4861,-2.180297]
["2018-12-31T20:32:00.000000000","2019-01-01T04:32:00.000000000",4862,0.0]
["2018-12-31T20:33:00.000000000","2019-01-01T04:33:00.000000000",4859,0.03092469]
["2018-12-31T20:33:00.000000000","2019-01-01T04:33:00.000000000",4869,1.358333]
["2018-12-31T20:33:00.000000000","2019-01-01T04:33:00.000000000",4856,0.0]
["2018-12-31T20:33:00.000000000","2019-01-01T04:33:00.000000000",4853,0.5018994]
["2018-12-31T20:33:00.000000000","2019-01-01T04:33:00.000000000",4861,-2.189655]
["2018-12-31T20:33:00.000000000","2019-01-01T04:33:00.000000000",4862,0.0]
["2018-12-31T20:34:00.000000000","2019-01-01T04:34:00.000000000",4859,0.03107338]
["2018-12-31T20:34:00.000000000","2019-01-01T04:34:00.000000000",4869,1.391667]
["2018-12-31T20:34:00.000000000","2019-01-01T04:34:00.000000000",4856,0.0]
["2018-12-31T20:34:00.000000000","2019-01-01T04:34:00.000000000",4853,0.5021714]
["2018-12-31T20:34:00.000000000","2019-01-01T04:34:00.000000000",4861,-2.161582]
["2018-12-31T20:34:00.000000000","2019-01-01T04:34:00.000000000",4862,0.0]
["2018-12-31T20:35:00.000000000","2019-01-01T04:35:00.000000000",4859,0.03093015]
["2018-12-31T20:35:00.000000000","2019-01-01T04:35:00.000000000",4869,1.7]
["2018-12-31T20:35:00.000000000","2019-01-01T04:35:00.000000000",4856,0.0]
["2018-12-31T20:35:00.000000000","2019-01-01T04:35:00.000000000",4853,0.5015042]
["2018-12-31T20:35:00.000000000","2019-01-01T04:35:00.000000000",4861,-2.049292]
["2018-12-31T20:35:00.000000000","2019-01-01T04:35:00.000000000",4862,0.0]
["2018-12-31T20:36:00.000000000","2019-01-01T04:36:00.000000000",4859,0.03087276]
["2018-12-31T20:36:00.000000000","2019-01-01T04:36:00.000000000",4869,1.75]
["2018-12-31T20:36:00.000000000","2019-01-01T04:36:00.000000000",4856,0.0]
["2018-12-31T20:36:00.000000000","2019-01-01T04:36:00.000000000",4853,0.5013004]
["2018-12-31T20:36:00.000000000","2019-01-01T04:36:00.000000000",4861,-2.049292]
["2018-12-31T20:36:00.000000000","2019-01-01T04:36:00.000000000",4862,0.0]
["2018-12-31T20:37:00.000000000","2019-01-01T04:37:00.000000000",4859,0.03092206]
["2018-12-31T20:37:00.000000000","2019-01-01T04:37:00.000000000",4869,1.816667]
["2018-12-31T20:37:00.000000000","2019-01-01T04:37:00.000000000",4856,0.0]
["2018-12-31T20:37:00.000000000","2019-01-01T04:37:00.000000000",4853,0.5013044]
["2018-12-31T20:37:00.000000000","2019-01-01T04:37:00.000000000",4861,-2.105437]
["2018-12-31T20:37:00.000000000","2019-01-01T04:37:00.000000000",4862,0.0]
["2018-12-31T20:38:00.000000000","2019-01-01T04:38:00.000000000",4859,0.03085215]
["2018-12-31T20:38:00.000000000","2019-01-01T04:38:00.000000000",4869,1.925]
["2018-12-31T20:38:00.000000000","2019-01-01T04:38:00.000000000",4856,0.0]
["2018-12-31T20:38:00.000000000","2019-01-01T04:38:00.000000000",4853,0.5012481]
["2018-12-31T20:38:00.000000000","2019-01-01T04:38:00.000000000",4861,-2.02122]
["2018-12-31T20:38:00.000000000","2019-01-01T04:38:00.000000000",4862,0.0]
["2018-12-31T20:39:00.000000000","2019-01-01T04:39:00.000000000",4859,0.03098974]
["2018-12-31T20:39:00.000000000","2019-01-01T04:39:00.000000000",4869,1.833333]
["2018-12-31T20:39:00.000000000","2019-01-01T04:39:00.000000000",4856,0.0]
["2018-12-31T20:39:00.000000000","2019-01-01T04:39:00.000000000",4853,0.5018315]
["2018-12-31T20:39:00.000000000","2019-01-01T04:39:00.000000000",4861,-2.105437]
["2018-12-31T20:39:00.000000000","2019-01-01T04:39:00.000000000",4862,0.0]
["2018-12-31T20:40:00.000000000","2019-01-01T04:40:00.000000000",4859,0.0309103]
["2018-12-31T20:40:00.000000000","2019-01-01T04:40:00.000000000",4869,1.7]
["2018-12-31T20:40:00.000000000","2019-01-01T04:40:00.000000000",4856,0.0]
["2018-12-31T20:40:00.000000000","2019-01-01T04:40:00.000000000",4853,0.5021523]
["2018-12-31T20:40:00.000000000","2019-01-01T04:40:00.000000000",4861,-2.236442]
["2018-12-31T20:40:00.000000000","2019-01-01T04:40:00.000000000",4862,0.0]
["2018-12-31T20:41:00.000000000","2019-01-01T04:41:00.000000000",4859,0.0309798]
["2018-12-31T20:41:00.000000000","2019-01-01T04:41:00.000000000",4869,1.508333]
["2018-12-31T20:41:00.000000000","2019-01-01T04:41:00.000000000",4856,0.0]
["2018-12-31T20:41:00.000000000","2019-01-01T04:41:00.000000000",4853,0.5028312]
["2018-12-31T20:41:00.000000000","2019-01-01T04:41:00.000000000",4861,-2.311302]
["2018-12-31T20:41:00.000000000","2019-01-01T04:41:00.000000000",4862,0.0]
["2018-12-31T20:42:00.000000000","2019-01-01T04:42:00.000000000",4859,0.03103399]
["2018-12-31T20:42:00.000000000","2019-01-01T04:42:00.000000000",4869,1.391667]
["2018-12-31T20:42:00.000000000","2019-01-01T04:42:00.000000000",4856,0.0]
["2018-12-31T20:42:00.000000000","2019-01-01T04:42:00.000000000",4853,0.5034364]
["2018-12-31T20:42:00.000000000","2019-01-01T04:42:00.000000000",4861,-2.339375]
["2018-12-31T20:42:00.000000000","2019-01-01T04:42:00.000000000",4862,0.0]
["2018-12-31T20:43:00.000000000","2019-01-01T04:43:00.000000000",4859,0.03105723]
["2018-12-31T20:43:00.000000000","2019-01-01T04:43:00.000000000",4869,1.591667]
["2018-12-31T20:43:00.000000000","2019-01-01T04:43:00.000000000",4856,0.0]
["2018-12-31T20:43:00.000000000","2019-01-01T04:43:00.000000000",4853,0.5036142]
["2018-12-31T20:43:00.000000000","2019-01-01T04:43:00.000000000",4861,-2.386163]
["2018-12-31T20:43:00.000000000","2019-01-01T04:43:00.000000000",4862,0.0]
["2018-12-31T20:44:00.000000000","2019-01-01T04:44:00.000000000",4859,0.03102069]
["2018-12-31T20:44:00.000000000","2019-01-01T04:44:00.000000000",4869,1.941667]
["2018-12-31T20:44:00.000000000","2019-01-01T04:44:00.000000000",4856,0.0]
["2018-12-31T20:44:00.000000000","2019-01-01T04:44:00.000000000",4853,0.5037342]
["2018-12-31T20:44:00.000000000","2019-01-01T04:44:00.000000000",4861,-2.09608]
["2018-12-31T20:44:00.000000000","2019-01-01T04:44:00.000000000",4862,0.0]
["2018-12-31T20:45:00.000000000","2019-01-01T04:45:00.000000000",4859,0.03100049]
["2018-12-31T20:45:00.000000000","2019-01-01T04:45:00.000000000",4869,2.041667]
["2018-12-31T20:45:00.000000000","2019-01-01T04:45:00.000000000",4856,0.0]
["2018-12-31T20:45:00.000000000","2019-01-01T04:45:00.000000000",4853,0.5035604]
["2018-12-31T20:45:00.000000000","2019-01-01T04:45:00.000000000",4861,-2.039935]
["2018-12-31T20:45:00.000000000","2019-01-01T04:45:00.000000000",4862,0.0]
["2018-12-31T20:46:00.000000000","2019-01-01T04:46:00.000000000",4859,0.03104107]
["2018-12-31T20:46:00.000000000","2019-01-01T04:46:00.000000000",4869,2.033333]
["2018-12-31T20:46:00.000000000","2019-01-01T04:46:00.000000000",4856,0.0]
["2018-12-31T20:46:00.000000000","2019-01-01T04:46:00.000000000",4853,0.5036624]
["2018-12-31T20:46:00.000000000","2019-01-01T04:46:00.000000000",4861,-1.98379]
["2018-12-31T20:46:00.000000000","2019-01-01T04:46:00.000000000",4862,0.0]
["2018-12-31T20:47:00.000000000","2019-01-01T04:47:00.000000000",4859,0.03103455]
["2018-12-31T20:47:00.000000000","2019-01-01T04:47:00.000000000",4869,2.0]
["2018-12-31T20:47:00.000000000","2019-01-01T04:47:00.000000000",4856,0.0]
["2018-12-31T20:47:00.000000000","2019-01-01T04:47:00.000000000",4853,0.5035749]
["2018-12-31T20:47:00.000000000","2019-01-01T04:47:00.000000000",4861,-2.077365]
["2018-12-31T20:47:00.000000000","2019-01-01T04:47:00.000000000",4862,0.0]
["2018-12-31T20:48:00.000000000","2019-01-01T04:48:00.000000000",4859,0.03113878]
["2018-12-31T20:48:00.000000000","2019-01-01T04:48:00.000000000",4869,1.708333]
["2018-12-31T20:48:00.000000000","2019-01-01T04:48:00.000000000",4856,0.0]
["2018-12-31T20:48:00.000000000","2019-01-01T04:48:00.000000000",4853,0.5037073]
["2018-12-31T20:48:00.000000000","2019-01-01T04:48:00.000000000",4861,-2.217727]
["2018-12-31T20:48:00.000000000","2019-01-01T04:48:00.000000000",4862,0.0]
["2018-12-31T20:49:00.000000000","2019-01-01T04:49:00.000000000",4859,0.03111698]
["2018-12-31T20:49:00.000000000","2019-01-01T04:49:00.000000000",4869,1.508333]
["2018-12-31T20:49:00.000000000","2019-01-01T04:49:00.000000000",4856,0.0]
["2018-12-31T20:49:00.000000000","2019-01-01T04:49:00.000000000",4853,0.5037323]
["2018-12-31T20:49:00.000000000","2019-01-01T04:49:00.000000000",4861,-2.376805]
["2018-12-31T20:49:00.000000000","2019-01-01T04:49:00.000000000",4862,0.0]
["2018-12-31T20:50:00.000000000","2019-01-01T04:50:00.000000000",4859,0.03104471]
["2018-12-31T20:50:00.000000000","2019-01-01T04:50:00.000000000",4869,1.375]
["2018-12-31T20:50:00.000000000","2019-01-01T04:50:00.000000000",4856,0.0]
["2018-12-31T20:50:00.000000000","2019-01-01T04:50:00.000000000",4853,0.5033866]
["2018-12-31T20:50:00.000000000","2019-01-01T04:50:00.000000000",4861,-2.526525]
["2018-12-31T20:50:00.000000000","2019-01-01T04:50:00.000000000",4862,0.0]
["2018-12-31T20:51:00.000000000","2019-01-01T04:51:00.000000000",4859,0.03092348]
["2018-12-31T20:51:00.000000000","2019-01-01T04:51:00.000000000",4869,1.233333]
["2018-12-31T20:51:00.000000000","2019-01-01T04:51:00.000000000",4856,0.0]
["2018-12-31T20:51:00.000000000","2019-01-01T04:51:00.000000000",4853,0.503133]
["2018-12-31T20:51:00.000000000","2019-01-01T04:51:00.000000000",4861,-2.685602]
["2018-12-31T20:51:00.000000000","2019-01-01T04:51:00.000000000",4862,0.0]
["2018-12-31T20:52:00.000000000","2019-01-01T04:52:00.000000000",4859,0.03109799]
["2018-12-31T20:52:00.000000000","2019-01-01T04:52:00.000000000",4869,1.233333]
["2018-12-31T20:52:00.000000000","2019-01-01T04:52:00.000000000",4856,0.0]
["2018-12-31T20:52:00.000000000","2019-01-01T04:52:00.000000000",4853,0.5028764]
["2018-12-31T20:52:00.000000000","2019-01-01T04:52:00.000000000",4861,-2.666887]
["2018-12-31T20:52:00.000000000","2019-01-01T04:52:00.000000000",4862,0.0]
["2018-12-31T20:53:00.000000000","2019-01-01T04:53:00.000000000",4859,0.03092922]
["2018-12-31T20:53:00.000000000","2019-01-01T04:53:00.000000000",4869,1.125]
["2018-12-31T20:53:00.000000000","2019-01-01T04:53:00.000000000",4856,0.0]
["2018-12-31T20:53:00.000000000","2019-01-01T04:53:00.000000000",4853,0.5025855]
["2018-12-31T20:53:00.000000000","2019-01-01T04:53:00.000000000",4861,-2.592027]
["2018-12-31T20:53:00.000000000","2019-01-01T04:53:00.000000000",4862,0.0]
["2018-12-31T20:54:00.000000000","2019-01-01T04:54:00.000000000",4859,0.03098367]
["2018-12-31T20:54:00.000000000","2019-01-01T04:54:00.000000000",4869,1.191667]
["2018-12-31T20:54:00.000000000","2019-01-01T04:54:00.000000000",4856,0.0]
["2018-12-31T20:54:00.000000000","2019-01-01T04:54:00.000000000",4853,0.5024123]
["2018-12-31T20:54:00.000000000","2019-01-01T04:54:00.000000000",4861,-2.451665]
["2018-12-31T20:54:00.000000000","2019-01-01T04:54:00.000000000",4862,0.0]
["2018-12-31T20:55:00.000000000","2019-01-01T04:55:00.000000000",4859,0.03092624]
["2018-12-31T20:55:00.000000000","2019-01-01T04:55:00.000000000",4869,1.15]
["2018-12-31T20:55:00.000000000","2019-01-01T04:55:00.000000000",4856,0.0]
["2018-12-31T20:55:00.000000000","2019-01-01T04:55:00.000000000",4853,0.5023271]
["2018-12-31T20:55:00.000000000","2019-01-01T04:55:00.000000000",4861,-2.404877]
["2018-12-31T20:55:00.000000000","2019-01-01T04:55:00.000000000",4862,0.0]
["2018-12-31T20:56:00.000000000","2019-01-01T04:56:00.000000000",4859,0.03104278]
["2018-12-31T20:56:00.000000000","2019-01-01T04:56:00.000000000",4869,0.9]
["2018-12-31T20:56:00.000000000","2019-01-01T04:56:00.000000000",4856,0.0]
["2018-12-31T20:56:00.000000000","2019-01-01T04:56:00.000000000",4853,0.5021219]
["2018-12-31T20:56:00.000000000","2019-01-01T04:56:00.000000000",4861,-2.39552]
["2018-12-31T20:56:00.000000000","2019-01-01T04:56:00.000000000",4862,0.0]
["2018-12-31T20:57:00.000000000","2019-01-01T04:57:00.000000000",4859,0.03103556]
["2018-12-31T20:57:00.000000000","2019-01-01T04:57:00.000000000",4869,0.7333333]
["2018-12-31T20:57:00.000000000","2019-01-01T04:57:00.000000000",4856,0.0]
["2018-12-31T20:57:00.000000000","2019-01-01T04:57:00.000000000",4853,0.5024796]
["2018-12-31T20:57:00.000000000","2019-01-01T04:57:00.000000000",4861,-2.348732]
["2018-12-31T20:57:00.000000000","2019-01-01T04:57:00.000000000",4862,0.0]
["2018-12-31T20:58:00.000000000","2019-01-01T04:58:00.000000000",4859,0.03099203]
["2018-12-31T20:58:00.000000000","2019-01-01T04:58:00.000000000",4869,0.7]
["2018-12-31T20:58:00.000000000","2019-01-01T04:58:00.000000000",4856,0.0]
["2018-12-31T20:58:00.000000000","2019-01-01T04:58:00.000000000",4853,0.5023569]
["2018-12-31T20:58:00.000000000","2019-01-01T04:58:00.000000000",4861,-2.442307]
["2018-12-31T20:58:00.000000000","2019-01-01T04:58:00.000000000",4862,0.0]
["2018-12-31T20:59:00.000000000","2019-01-01T04:59:00.000000000",4859,0.03086318]
["2018-12-31T20:59:00.000000000","2019-01-01T04:59:00.000000000",4869,0.575]
["2018-12-31T20:59:00.000000000","2019-01-01T04:59:00.000000000",4856,0.0]
["2018-12-31T20:59:00.000000000","2019-01-01T04:59:00.000000000",4853,0.5025043]
["2018-12-31T20:59:00.000000000","2019-01-01T04:59:00.000000000",4861,-2.451665]
["2018-12-31T20:59:00.000000000","2019-01-01T04:59:00.000000000",4862,0.0]
["2018-12-31T21:00:00.000000000","2019-01-01T05:00:00.000000000",4859,0.03106044]
["2018-12-31T21:00:00.000000000","2019-01-01T05:00:00.000000000",4869,0.4916666]
["2018-12-31T21:00:00.000000000","2019-01-01T05:00:00.000000000",4856,0.0]
["2018-12-31T21:00:00.000000000","2019-01-01T05:00:00.000000000",4853,0.5027705]
["2018-12-31T21:00:00.000000000","2019-01-01T05:00:00.000000000",4861,-2.442307]
["2018-12-31T21:00:00.000000000","2019-01-01T05:00:00.000000000",4862,0.0]
["2018-12-31T21:01:00.000000000","2019-01-01T05:01:00.000000000",4859,0.03104312]
["2018-12-31T21:01:00.000000000","2019-01-01T05:01:00.000000000",4869,0.5666667]
["2018-12-31T21:01:00.000000000","2019-01-01T05:01:00.000000000",4856,0.0]
["2018-12-31T21:01:00.000000000","2019-01-01T05:01:00.000000000",4853,0.5028195]
["2018-12-31T21:01:00.000000000","2019-01-01T05:01:00.000000000",4861,-2.367447]
["2018-12-31T21:01:00.000000000","2019-01-01T05:01:00.000000000",4862,0.0]
["2018-12-31T21:02:00.000000000","2019-01-01T05:02:00.000000000",4859,0.0310834]
["2018-12-31T21:02:00.000000000","2019-01-01T05:02:00.000000000",4869,0.7416666]
["2018-12-31T21:02:00.000000000","2019-01-01T05:02:00.000000000",4856,0.0]
["2018-12-31T21:02:00.000000000","2019-01-01T05:02:00.000000000",4853,0.5027031]
["2018-12-31T21:02:00.000000000","2019-01-01T05:02:00.000000000",4861,-2.28323]
["2018-12-31T21:02:00.000000000","2019-01-01T05:02:00.000000000",4862,0.0]
["2018-12-31T21:03:00.000000000","2019-01-01T05:03:00.000000000",4859,0.03113077]
["2018-12-31T21:03:00.000000000","2019-01-01T05:03:00.000000000",4869,0.6833333]
["2018-12-31T21:03:00.000000000","2019-01-01T05:03:00.000000000",4856,0.0]
["2018-12-31T21:03:00.000000000","2019-01-01T05:03:00.000000000",4853,0.5023153]
["2018-12-31T21:03:00.000000000","2019-01-01T05:03:00.000000000",4861,-2.301945]
["2018-12-31T21:03:00.000000000","2019-01-01T05:03:00.000000000",4862,0.0]
["2018-12-31T21:04:00.000000000","2019-01-01T05:04:00.000000000",4859,0.03090702]
["2018-12-31T21:04:00.000000000","2019-01-01T05:04:00.000000000",4869,0.3583333]
["2018-12-31T21:04:00.000000000","2019-01-01T05:04:00.000000000",4856,0.0]
["2018-12-31T21:04:00.000000000","2019-01-01T05:04:00.000000000",4853,0.50204]
["2018-12-31T21:04:00.000000000","2019-01-01T05:04:00.000000000",4861,-2.479738]
["2018-12-31T21:04:00.000000000","2019-01-01T05:04:00.000000000",4862,0.0]
["2018-12-31T21:05:00.000000000","2019-01-01T05:05:00.000000000",4859,0.03108914]
["2018-12-31T21:05:00.000000000","2019-01-01T05:05:00.000000000",4869,0.275]
["2018-12-31T21:05:00.000000000","2019-01-01T05:05:00.000000000",4856,0.0]
["2018-12-31T21:05:00.000000000","2019-01-01T05:05:00.000000000",4853,0.5021495]
["2018-12-31T21:05:00.000000000","2019-01-01T05:05:00.000000000",4861,-2.629457]
["2018-12-31T21:05:00.000000000","2019-01-01T05:05:00.000000000",4862,0.0]
["2018-12-31T21:06:00.000000000","2019-01-01T05:06:00.000000000",4859,0.03115592]
["2018-12-31T21:06:00.000000000","2019-01-01T05:06:00.000000000",4869,0.2666667]
["2018-12-31T21:06:00.000000000","2019-01-01T05:06:00.000000000",4856,0.0]
["2018-12-31T21:06:00.000000000","2019-01-01T05:06:00.000000000",4853,0.502213]
["2018-12-31T21:06:00.000000000","2019-01-01T05:06:00.000000000",4861,-2.676245]
["2018-12-31T21:06:00.000000000","2019-01-01T05:06:00.000000000",4862,0.0]
["2018-12-31T21:07:00.000000000","2019-01-01T05:07:00.000000000",4859,0.03095766]
["2018-12-31T21:07:00.000000000","2019-01-01T05:07:00.000000000",4869,0.2416667]
["2018-12-31T21:07:00.000000000","2019-01-01T05:07:00.000000000",4856,0.0]
["2018-12-31T21:07:00.000000000","2019-01-01T05:07:00.000000000",4853,0.5029523]
["2018-12-31T21:07:00.000000000","2019-01-01T05:07:00.000000000",4861,-2.65753]
["2018-12-31T21:07:00.000000000","2019-01-01T05:07:00.000000000",4862,0.0]
["2018-12-31T21:08:00.000000000","2019-01-01T05:08:00.000000000",4859,0.03096678]
["2018-12-31T21:08:00.000000000","2019-01-01T05:08:00.000000000",4869,0.15]
["2018-12-31T21:08:00.000000000","2019-01-01T05:08:00.000000000",4856,-0.00025]
["2018-12-31T21:08:00.000000000","2019-01-01T05:08:00.000000000",4853,0.5028979]
["2018-12-31T21:08:00.000000000","2019-01-01T05:08:00.000000000",4861,-2.713675]
["2018-12-31T21:08:00.000000000","2019-01-01T05:08:00.000000000",4862,0.0]
["2018-12-31T21:09:00.000000000","2019-01-01T05:09:00.000000000",4859,0.0307143]
["2018-12-31T21:09:00.000000000","2019-01-01T05:09:00.000000000",4869,0.2333333]
["2018-12-31T21:09:00.000000000","2019-01-01T05:09:00.000000000",4856,0.0]
["2018-12-31T21:09:00.000000000","2019-01-01T05:09:00.000000000",4853,0.5027457]
["2018-12-31T21:09:00.000000000","2019-01-01T05:09:00.000000000",4861,-2.629457]
["2018-12-31T21:09:00.000000000","2019-01-01T05:09:00.000000000",4862,0.0]
["2018-12-31T21:10:00.000000000","2019-01-01T05:10:00.000000000",4859,0.03084915]
["2018-12-31T21:10:00.000000000","2019-01-01T05:10:00.000000000",4869,0.2416667]
["2018-12-31T21:10:00.000000000","2019-01-01T05:10:00.000000000",4856,0.0]
["2018-12-31T21:10:00.000000000","2019-01-01T05:10:00.000000000",4853,0.5026038]
["2018-12-31T21:10:00.000000000","2019-01-01T05:10:00.000000000",4861,-2.479738]
["2018-12-31T21:10:00.000000000","2019-01-01T05:10:00.000000000",4862,0.0]
["2018-12-31T21:11:00.000000000","2019-01-01T05:11:00.000000000",4859,0.0311039]
["2018-12-31T21:11:00.000000000","2019-01-01T05:11:00.000000000",4869,0.2]
["2018-12-31T21:11:00.000000000","2019-01-01T05:11:00.000000000",4856,0.0]
["2018-12-31T21:11:00.000000000","2019-01-01T05:11:00.000000000",4853,0.5024354]
["2018-12-31T21:11:00.000000000","2019-01-01T05:11:00.000000000",4861,-2.535882]
["2018-12-31T21:11:00.000000000","2019-01-01T05:11:00.000000000",4862,0.0]
["2018-12-31T21:12:00.000000000","2019-01-01T05:12:00.000000000",4859,0.03093739]
["2018-12-31T21:12:00.000000000","2019-01-01T05:12:00.000000000",4869,0.1583333]
["2018-12-31T21:12:00.000000000","2019-01-01T05:12:00.000000000",4856,0.0]
["2018-12-31T21:12:00.000000000","2019-01-01T05:12:00.000000000",4853,0.5024045]
["2018-12-31T21:12:00.000000000","2019-01-01T05:12:00.000000000",4861,-2.6201]
["2018-12-31T21:12:00.000000000","2019-01-01T05:12:00.000000000",4862,0.0]
["2018-12-31T21:13:00.000000000","2019-01-01T05:13:00.000000000",4859,0.03121219]
["2018-12-31T21:13:00.000000000","2019-01-01T05:13:00.000000000",4869,0.175]
["2018-12-31T21:13:00.000000000","2019-01-01T05:13:00.000000000",4856,0.0]
["2018-12-31T21:13:00.000000000","2019-01-01T05:13:00.000000000",4853,0.5029048]
["2018-12-31T21:13:00.000000000","2019-01-01T05:13:00.000000000",4861,-2.648173]
["2018-12-31T21:13:00.000000000","2019-01-01T05:13:00.000000000",4862,0.0]
["2018-12-31T21:14:00.000000000","2019-01-01T05:14:00.000000000",4859,0.03104802]
["2018-12-31T21:14:00.000000000","2019-01-01T05:14:00.000000000",4869,0.1833333]
["2018-12-31T21:14:00.000000000","2019-01-01T05:14:00.000000000",4856,-0.0005]
["2018-12-31T21:14:00.000000000","2019-01-01T05:14:00.000000000",4853,0.5026659]
["2018-12-31T21:14:00.000000000","2019-01-01T05:14:00.000000000",4861,-2.676245]
["2018-12-31T21:14:00.000000000","2019-01-01T05:14:00.000000000",4862,0.0]
["2018-12-31T21:15:00.000000000","2019-01-01T05:15:00.000000000",4859,0.03118466]
["2018-12-31T21:15:00.000000000","2019-01-01T05:15:00.000000000",4869,0.4416666]
["2018-12-31T21:15:00.000000000","2019-01-01T05:15:00.000000000",4856,0.0]
["2018-12-31T21:15:00.000000000","2019-01-01T05:15:00.000000000",4853,0.502723]
["2018-12-31T21:15:00.000000000","2019-01-01T05:15:00.000000000",4861,-2.50781]
["2018-12-31T21:15:00.000000000","2019-01-01T05:15:00.000000000",4862,0.0]
["2018-12-31T21:16:00.000000000","2019-01-01T05:16:00.000000000",4859,0.03121991]
["2018-12-31T21:16:00.000000000","2019-01-01T05:16:00.000000000",4869,0.8666666]
["2018-12-31T21:16:00.000000000","2019-01-01T05:16:00.000000000",4856,0.0]
["2018-12-31T21:16:00.000000000","2019-01-01T05:16:00.000000000",4853,0.502468]
["2018-12-31T21:16:00.000000000","2019-01-01T05:16:00.000000000",4861,-2.180297]
["2018-12-31T21:16:00.000000000","2019-01-01T05:16:00.000000000",4862,0.0]
["2018-12-31T21:17:00.000000000","2019-01-01T05:17:00.000000000",4859,0.0310949]
["2018-12-31T21:17:00.000000000","2019-01-01T05:17:00.000000000",4869,0.7416666]
["2018-12-31T21:17:00.000000000","2019-01-01T05:17:00.000000000",4856,0.0]
["2018-12-31T21:17:00.000000000","2019-01-01T05:17:00.000000000",4853,0.5022046]
["2018-12-31T21:17:00.000000000","2019-01-01T05:17:00.000000000",4861,-2.17094]
["2018-12-31T21:17:00.000000000","2019-01-01T05:17:00.000000000",4862,0.0]
["2018-12-31T21:18:00.000000000","2019-01-01T05:18:00.000000000",4859,0.03110217]
["2018-12-31T21:18:00.000000000","2019-01-01T05:18:00.000000000",4869,1.108333]
["2018-12-31T21:18:00.000000000","2019-01-01T05:18:00.000000000",4856,0.0]
["2018-12-31T21:18:00.000000000","2019-01-01T05:18:00.000000000",4853,0.502021]
["2018-12-31T21:18:00.000000000","2019-01-01T05:18:00.000000000",4861,-2.068007]
["2018-12-31T21:18:00.000000000","2019-01-01T05:18:00.000000000",4862,0.0]
["2018-12-31T21:19:00.000000000","2019-01-01T05:19:00.000000000",4859,0.03117253]
["2018-12-31T21:19:00.000000000","2019-01-01T05:19:00.000000000",4869,1.158333]
["2018-12-31T21:19:00.000000000","2019-01-01T05:19:00.000000000",4856,-0.00025]
["2018-12-31T21:19:00.000000000","2019-01-01T05:19:00.000000000",4853,0.5019909]
["2018-12-31T21:19:00.000000000","2019-01-01T05:19:00.000000000",4861,-1.937003]
["2018-12-31T21:19:00.000000000","2019-01-01T05:19:00.000000000",4862,0.0]
["2018-12-31T21:20:00.000000000","2019-01-01T05:20:00.000000000",4859,0.03105137]
["2018-12-31T21:20:00.000000000","2019-01-01T05:20:00.000000000",4869,1.175]
["2018-12-31T21:20:00.000000000","2019-01-01T05:20:00.000000000",4856,0.0]
["2018-12-31T21:20:00.000000000","2019-01-01T05:20:00.000000000",4853,0.5020836]
["2018-12-31T21:20:00.000000000","2019-01-01T05:20:00.000000000",4861,-1.993147]
["2018-12-31T21:20:00.000000000","2019-01-01T05:20:00.000000000",4862,0.0]
["2018-12-31T21:21:00.000000000","2019-01-01T05:21:00.000000000",4859,0.03111205]
["2018-12-31T21:21:00.000000000","2019-01-01T05:21:00.000000000",4869,1.208333]
["2018-12-31T21:21:00.000000000","2019-01-01T05:21:00.000000000",4856,0.0]
["2018-12-31T21:21:00.000000000","2019-01-01T05:21:00.000000000",4853,0.5021248]
["2018-12-31T21:21:00.000000000","2019-01-01T05:21:00.000000000",4861,-1.955717]
["2018-12-31T21:21:00.000000000","2019-01-01T05:21:00.000000000",4862,0.0]
["2018-12-31T21:22:00.000000000","2019-01-01T05:22:00.000000000",4859,0.03118243]
["2018-12-31T21:22:00.000000000","2019-01-01T05:22:00.000000000",4869,1.008333]
["2018-12-31T21:22:00.000000000","2019-01-01T05:22:00.000000000",4856,-0.00025]
["2018-12-31T21:22:00.000000000","2019-01-01T05:22:00.000000000",4853,0.5023304]
["2018-12-31T21:22:00.000000000","2019-01-01T05:22:00.000000000",4861,-2.105437]
["2018-12-31T21:22:00.000000000","2019-01-01T05:22:00.000000000",4862,0.0]
["2018-12-31T21:23:00.000000000","2019-01-01T05:23:00.000000000",4859,0.03118162]
["2018-12-31T21:23:00.000000000","2019-01-01T05:23:00.000000000",4869,0.7583333]
["2018-12-31T21:23:00.000000000","2019-01-01T05:23:00.000000000",4856,0.0]
["2018-12-31T21:23:00.000000000","2019-01-01T05:23:00.000000000",4853,0.50253]
["2018-12-31T21:23:00.000000000","2019-01-01T05:23:00.000000000",4861,-2.199013]
["2018-12-31T21:23:00.000000000","2019-01-01T05:23:00.000000000",4862,0.0]
["2018-12-31T21:24:00.000000000","2019-01-01T05:24:00.000000000",4859,0.03108864]
["2018-12-31T21:24:00.000000000","2019-01-01T05:24:00.000000000",4869,0.95]
["2018-12-31T21:24:00.000000000","2019-01-01T05:24:00.000000000",4856,0.0]
["2018-12-31T21:24:00.000000000","2019-01-01T05:24:00.000000000",4853,0.502435]
["2018-12-31T21:24:00.000000000","2019-01-01T05:24:00.000000000",4861,-2.161582]
["2018-12-31T21:24:00.000000000","2019-01-01T05:24:00.000000000",4862,0.0]
["2018-12-31T21:25:00.000000000","2019-01-01T05:25:00.000000000",4859,0.03118686]
["2018-12-31T21:25:00.000000000","2019-01-01T05:25:00.000000000",4869,1.45]
["2018-12-31T21:25:00.000000000","2019-01-01T05:25:00.000000000",4856,0.0]
["2018-12-31T21:25:00.000000000","2019-01-01T05:25:00.000000000",4853,0.5024905]
["2018-12-31T21:25:00.000000000","2019-01-01T05:25:00.000000000",4861,-1.94636]
["2018-12-31T21:25:00.000000000","2019-01-01T05:25:00.000000000",4862,0.0]
["2018-12-31T21:26:00.000000000","2019-01-01T05:26:00.000000000",4859,0.03115056]
["2018-12-31T21:26:00.000000000","2019-01-01T05:26:00.000000000",4869,1.583333]
["2018-12-31T21:26:00.000000000","2019-01-01T05:26:00.000000000",4856,-0.00025]
["2018-12-31T21:26:00.000000000","2019-01-01T05:26:00.000000000",4853,0.5023686]
["2018-12-31T21:26:00.000000000","2019-01-01T05:26:00.000000000",4861,-1.815355]
["2018-12-31T21:26:00.000000000","2019-01-01T05:26:00.000000000",4862,0.0]
["2018-12-31T21:27:00.000000000","2019-01-01T05:27:00.000000000",4859,0.03110441]
["2018-12-31T21:27:00.000000000","2019-01-01T05:27:00.000000000",4869,1.3]
["2018-12-31T21:27:00.000000000","2019-01-01T05:27:00.000000000",4856,0.0]
["2018-12-31T21:27:00.000000000","2019-01-01T05:27:00.000000000",4853,0.5020952]
["2018-12-31T21:27:00.000000000","2019-01-01T05:27:00.000000000",4861,-1.852785]
["2018-12-31T21:27:00.000000000","2019-01-01T05:27:00.000000000",4862,0.0]
["2018-12-31T21:28:00.000000000","2019-01-01T05:28:00.000000000",4859,0.03124095]
["2018-12-31T21:28:00.000000000","2019-01-01T05:28:00.000000000",4869,1.133333]
["2018-12-31T21:28:00.000000000","2019-01-01T05:28:00.000000000",4856,0.0]
["2018-12-31T21:28:00.000000000","2019-01-01T05:28:00.000000000",4853,0.5018473]
["2018-12-31T21:28:00.000000000","2019-01-01T05:28:00.000000000",4861,-1.993147]
["2018-12-31T21:28:00.000000000","2019-01-01T05:28:00.000000000",4862,0.0]
["2018-12-31T21:29:00.000000000","2019-01-01T05:29:00.000000000",4859,0.03120192]
["2018-12-31T21:29:00.000000000","2019-01-01T05:29:00.000000000",4869,1.133333]
["2018-12-31T21:29:00.000000000","2019-01-01T05:29:00.000000000",4856,0.0]
["2018-12-31T21:29:00.000000000","2019-01-01T05:29:00.000000000",4853,0.5018966]
["2018-12-31T21:29:00.000000000","2019-01-01T05:29:00.000000000",4861,-2.049292]
["2018-12-31T21:29:00.000000000","2019-01-01T05:29:00.000000000",4862,0.0]
["2018-12-31T21:30:00.000000000","2019-01-01T05:30:00.000000000",4859,0.03114187]
["2018-12-31T21:30:00.000000000","2019-01-01T05:30:00.000000000",4869,1.033333]
["2018-12-31T21:30:00.000000000","2019-01-01T05:30:00.000000000",4856,0.0]
["2018-12-31T21:30:00.000000000","2019-01-01T05:30:00.000000000",4853,0.5019017]
["2018-12-31T21:30:00.000000000","2019-01-01T05:30:00.000000000",4861,-2.114795]
["2018-12-31T21:30:00.000000000","2019-01-01T05:30:00.000000000",4862,0.0]
["2018-12-31T21:31:00.000000000","2019-01-01T05:31:00.000000000",4859,0.0308333]
["2018-12-31T21:31:00.000000000","2019-01-01T05:31:00.000000000",4869,0.9]
["2018-12-31T21:31:00.000000000","2019-01-01T05:31:00.000000000",4856,0.0]
["2018-12-31T21:31:00.000000000","2019-01-01T05:31:00.000000000",4853,0.5019657]
["2018-12-31T21:31:00.000000000","2019-01-01T05:31:00.000000000",4861,-2.2458]
["2018-12-31T21:31:00.000000000","2019-01-01T05:31:00.000000000",4862,0.0]
["2018-12-31T21:32:00.000000000","2019-01-01T05:32:00.000000000",4859,0.03090614]
["2018-12-31T21:32:00.000000000","2019-01-01T05:32:00.000000000",4869,0.8083333]
["2018-12-31T21:32:00.000000000","2019-01-01T05:32:00.000000000",4856,0.0]
["2018-12-31T21:32:00.000000000","2019-01-01T05:32:00.000000000",4853,0.5020438]
["2018-12-31T21:32:00.000000000","2019-01-01T05:32:00.000000000",4861,-2.28323]
["2018-12-31T21:32:00.000000000","2019-01-01T05:32:00.000000000",4862,0.0]
["2018-12-31T21:33:00.000000000","2019-01-01T05:33:00.000000000",4859,0.03107342]
["2018-12-31T21:33:00.000000000","2019-01-01T05:33:00.000000000",4869,0.8333333]
["2018-12-31T21:33:00.000000000","2019-01-01T05:33:00.000000000",4856,0.0]
["2018-12-31T21:33:00.000000000","2019-01-01T05:33:00.000000000",4853,0.5019196]
["2018-12-31T21:33:00.000000000","2019-01-01T05:33:00.000000000",4861,-2.292588]
["2018-12-31T21:33:00.000000000","2019-01-01T05:33:00.000000000",4862,0.0]
["2018-12-31T21:34:00.000000000","2019-01-01T05:34:00.000000000",4859,0.03102621]
["2018-12-31T21:34:00.000000000","2019-01-01T05:34:00.000000000",4869,1.15]
["2018-12-31T21:34:00.000000000","2019-01-01T05:34:00.000000000",4856,0.0]
["2018-12-31T21:34:00.000000000","2019-01-01T05:34:00.000000000",4853,0.5021283]
["2018-12-31T21:34:00.000000000","2019-01-01T05:34:00.000000000",4861,-2.189655]
["2018-12-31T21:34:00.000000000","2019-01-01T05:34:00.000000000",4862,0.0]
["2018-12-31T21:35:00.000000000","2019-01-01T05:35:00.000000000",4859,0.03107215]
["2018-12-31T21:35:00.000000000","2019-01-01T05:35:00.000000000",4869,1.191667]
["2018-12-31T21:35:00.000000000","2019-01-01T05:35:00.000000000",4856,0.0]
["2018-12-31T21:35:00.000000000","2019-01-01T05:35:00.000000000",4853,0.5021274]
["2018-12-31T21:35:00.000000000","2019-01-01T05:35:00.000000000",4861,-2.09608]
["2018-12-31T21:35:00.000000000","2019-01-01T05:35:00.000000000",4862,0.0]
["2018-12-31T21:36:00.000000000","2019-01-01T05:36:00.000000000",4859,0.03110591]
["2018-12-31T21:36:00.000000000","2019-01-01T05:36:00.000000000",4869,1.166667]
["2018-12-31T21:36:00.000000000","2019-01-01T05:36:00.000000000",4856,0.0]
["2018-12-31T21:36:00.000000000","2019-01-01T05:36:00.000000000",4853,0.5024896]
["2018-12-31T21:36:00.000000000","2019-01-01T05:36:00.000000000",4861,-2.114795]
["2018-12-31T21:36:00.000000000","2019-01-01T05:36:00.000000000",4862,0.0]
["2018-12-31T21:37:00.000000000","2019-01-01T05:37:00.000000000",4859,0.03113142]
["2018-12-31T21:37:00.000000000","2019-01-01T05:37:00.000000000",4869,1.45]
["2018-12-31T21:37:00.000000000","2019-01-01T05:37:00.000000000",4856,0.0]
["2018-12-31T21:37:00.000000000","2019-01-01T05:37:00.000000000",4853,0.5021448]
["2018-12-31T21:37:00.000000000","2019-01-01T05:37:00.000000000",4861,-2.02122]
["2018-12-31T21:37:00.000000000","2019-01-01T05:37:00.000000000",4862,0.0]
["2018-12-31T21:38:00.000000000","2019-01-01T05:38:00.000000000",4859,0.0311692]
["2018-12-31T21:38:00.000000000","2019-01-01T05:38:00.000000000",4869,1.516667]
["2018-12-31T21:38:00.000000000","2019-01-01T05:38:00.000000000",4856,-0.00025]
["2018-12-31T21:38:00.000000000","2019-01-01T05:38:00.000000000",4853,0.5018364]
["2018-12-31T21:38:00.000000000","2019-01-01T05:38:00.000000000",4861,-2.002505]
["2018-12-31T21:38:00.000000000","2019-01-01T05:38:00.000000000",4862,0.0]
["2018-12-31T21:39:00.000000000","2019-01-01T05:39:00.000000000",4859,0.03104827]
["2018-12-31T21:39:00.000000000","2019-01-01T05:39:00.000000000",4869,1.416667]
["2018-12-31T21:39:00.000000000","2019-01-01T05:39:00.000000000",4856,0.0]
["2018-12-31T21:39:00.000000000","2019-01-01T05:39:00.000000000",4853,0.5016332]
["2018-12-31T21:39:00.000000000","2019-01-01T05:39:00.000000000",4861,-2.02122]
["2018-12-31T21:39:00.000000000","2019-01-01T05:39:00.000000000",4862,0.0]
["2018-12-31T21:40:00.000000000","2019-01-01T05:40:00.000000000",4859,0.03099668]
["2018-12-31T21:40:00.000000000","2019-01-01T05:40:00.000000000",4869,1.4]
["2018-12-31T21:40:00.000000000","2019-01-01T05:40:00.000000000",4856,0.0]
["2018-12-31T21:40:00.000000000","2019-01-01T05:40:00.000000000",4853,0.5013115]
["2018-12-31T21:40:00.000000000","2019-01-01T05:40:00.000000000",4861,-2.13351]
["2018-12-31T21:40:00.000000000","2019-01-01T05:40:00.000000000",4862,0.0]
["2018-12-31T21:41:00.000000000","2019-01-01T05:41:00.000000000",4859,0.03098413]
["2018-12-31T21:41:00.000000000","2019-01-01T05:41:00.000000000",4869,1.133333]
["2018-12-31T21:41:00.000000000","2019-01-01T05:41:00.000000000",4856,0.0]
["2018-12-31T21:41:00.000000000","2019-01-01T05:41:00.000000000",4853,0.5006222]
["2018-12-31T21:41:00.000000000","2019-01-01T05:41:00.000000000",4861,-2.227085]
["2018-12-31T21:41:00.000000000","2019-01-01T05:41:00.000000000",4862,0.0]
["2018-12-31T21:42:00.000000000","2019-01-01T05:42:00.000000000",4859,0.03106122]
["2018-12-31T21:42:00.000000000","2019-01-01T05:42:00.000000000",4869,0.9833333]
["2018-12-31T21:42:00.000000000","2019-01-01T05:42:00.000000000",4856,0.0]
["2018-12-31T21:42:00.000000000","2019-01-01T05:42:00.000000000",4853,0.5010229]
["2018-12-31T21:42:00.000000000","2019-01-01T05:42:00.000000000",4861,-2.255157]
["2018-12-31T21:42:00.000000000","2019-01-01T05:42:00.000000000",4862,0.0]
["2018-12-31T21:43:00.000000000","2019-01-01T05:43:00.000000000",4859,0.03101982]
["2018-12-31T21:43:00.000000000","2019-01-01T05:43:00.000000000",4869,0.8333333]
["2018-12-31T21:43:00.000000000","2019-01-01T05:43:00.000000000",4856,0.0]
["2018-12-31T21:43:00.000000000","2019-01-01T05:43:00.000000000",4853,0.5010929]
["2018-12-31T21:43:00.000000000","2019-01-01T05:43:00.000000000",4861,-2.367447]
["2018-12-31T21:43:00.000000000","2019-01-01T05:43:00.000000000",4862,0.0]
["2018-12-31T21:44:00.000000000","2019-01-01T05:44:00.000000000",4859,0.03103567]
["2018-12-31T21:44:00.000000000","2019-01-01T05:44:00.000000000",4869,0.5916666]
["2018-12-31T21:44:00.000000000","2019-01-01T05:44:00.000000000",4856,-0.00025]
["2018-12-31T21:44:00.000000000","2019-01-01T05:44:00.000000000",4853,0.5008963]
["2018-12-31T21:44:00.000000000","2019-01-01T05:44:00.000000000",4861,-2.498452]
["2018-12-31T21:44:00.000000000","2019-01-01T05:44:00.000000000",4862,0.0]
["2018-12-31T21:45:00.000000000","2019-01-01T05:45:00.000000000",4859,0.0310368]
["2018-12-31T21:45:00.000000000","2019-01-01T05:45:00.000000000",4869,0.4166667]
["2018-12-31T21:45:00.000000000","2019-01-01T05:45:00.000000000",4856,0.0]
["2018-12-31T21:45:00.000000000","2019-01-01T05:45:00.000000000",4853,0.5009641]
["2018-12-31T21:45:00.000000000","2019-01-01T05:45:00.000000000",4861,-2.6201]
["2018-12-31T21:45:00.000000000","2019-01-01T05:45:00.000000000",4862,0.0]
["2018-12-31T21:46:00.000000000","2019-01-01T05:46:00.000000000",4859,0.03091933]
["2018-12-31T21:46:00.000000000","2019-01-01T05:46:00.000000000",4869,0.3333333]
["2018-12-31T21:46:00.000000000","2019-01-01T05:46:00.000000000",4856,0.0]
["2018-12-31T21:46:00.000000000","2019-01-01T05:46:00.000000000",4853,0.5010257]
["2018-12-31T21:46:00.000000000","2019-01-01T05:46:00.000000000",4861,-2.73239]
["2018-12-31T21:46:00.000000000","2019-01-01T05:46:00.000000000",4862,0.0]
["2018-12-31T21:47:00.000000000","2019-01-01T05:47:00.000000000",4859,0.03109092]
["2018-12-31T21:47:00.000000000","2019-01-01T05:47:00.000000000",4869,0.275]
["2018-12-31T21:47:00.000000000","2019-01-01T05:47:00.000000000",4856,0.0]
["2018-12-31T21:47:00.000000000","2019-01-01T05:47:00.000000000",4853,0.501108]
["2018-12-31T21:47:00.000000000","2019-01-01T05:47:00.000000000",4861,-2.723032]
["2018-12-31T21:47:00.000000000","2019-01-01T05:47:00.000000000",4862,0.0]
["2018-12-31T21:48:00.000000000","2019-01-01T05:48:00.000000000",4859,0.03113874]
["2018-12-31T21:48:00.000000000","2019-01-01T05:48:00.000000000",4869,0.2916667]
["2018-12-31T21:48:00.000000000","2019-01-01T05:48:00.000000000",4856,0.0]
["2018-12-31T21:48:00.000000000","2019-01-01T05:48:00.000000000",4853,0.5012466]
["2018-12-31T21:48:00.000000000","2019-01-01T05:48:00.000000000",4861,-2.797892]
["2018-12-31T21:48:00.000000000","2019-01-01T05:48:00.000000000",4862,0.0]
["2018-12-31T21:49:00.000000000","2019-01-01T05:49:00.000000000",4859,0.03110903]
["2018-12-31T21:49:00.000000000","2019-01-01T05:49:00.000000000",4869,0.375]
["2018-12-31T21:49:00.000000000","2019-01-01T05:49:00.000000000",4856,0.0]
["2018-12-31T21:49:00.000000000","2019-01-01T05:49:00.000000000",4853,0.5014123]
["2018-12-31T21:49:00.000000000","2019-01-01T05:49:00.000000000",4861,-2.676245]
["2018-12-31T21:49:00.000000000","2019-01-01T05:49:00.000000000",4862,0.0]
["2018-12-31T21:50:00.000000000","2019-01-01T05:50:00.000000000",4859,0.03108867]
["2018-12-31T21:50:00.000000000","2019-01-01T05:50:00.000000000",4869,0.2833333]
["2018-12-31T21:50:00.000000000","2019-01-01T05:50:00.000000000",4856,-0.00025]
["2018-12-31T21:50:00.000000000","2019-01-01T05:50:00.000000000",4853,0.5017225]
["2018-12-31T21:50:00.000000000","2019-01-01T05:50:00.000000000",4861,-2.601385]
["2018-12-31T21:50:00.000000000","2019-01-01T05:50:00.000000000",4862,0.0]
["2018-12-31T21:51:00.000000000","2019-01-01T05:51:00.000000000",4859,0.03118813]
["2018-12-31T21:51:00.000000000","2019-01-01T05:51:00.000000000",4869,0.03333334]
["2018-12-31T21:51:00.000000000","2019-01-01T05:51:00.000000000",4856,0.0]
["2018-12-31T21:51:00.000000000","2019-01-01T05:51:00.000000000",4853,0.5018824]
["2018-12-31T21:51:00.000000000","2019-01-01T05:51:00.000000000",4861,-2.69496]
["2018-12-31T21:51:00.000000000","2019-01-01T05:51:00.000000000",4862,0.0]
["2018-12-31T21:52:00.000000000","2019-01-01T05:52:00.000000000",4859,0.03106238]
["2018-12-31T21:52:00.000000000","2019-01-01T05:52:00.000000000",4869,0.09999999]
["2018-12-31T21:52:00.000000000","2019-01-01T05:52:00.000000000",4856,-0.00025]
["2018-12-31T21:52:00.000000000","2019-01-01T05:52:00.000000000",4853,0.5021212]
["2018-12-31T21:52:00.000000000","2019-01-01T05:52:00.000000000",4861,-2.797892]
["2018-12-31T21:52:00.000000000","2019-01-01T05:52:00.000000000",4862,0.0]
["2018-12-31T21:53:00.000000000","2019-01-01T05:53:00.000000000",4859,0.03092556]
["2018-12-31T21:53:00.000000000","2019-01-01T05:53:00.000000000",4869,0.2333333]
["2018-12-31T21:53:00.000000000","2019-01-01T05:53:00.000000000",4856,0.0]
["2018-12-31T21:53:00.000000000","2019-01-01T05:53:00.000000000",4853,0.5022155]
["2018-12-31T21:53:00.000000000","2019-01-01T05:53:00.000000000",4861,-2.760463]
["2018-12-31T21:53:00.000000000","2019-01-01T05:53:00.000000000",4862,0.0]
["2018-12-31T21:54:00.000000000","2019-01-01T05:54:00.000000000",4859,0.03103358]
["2018-12-31T21:54:00.000000000","2019-01-01T05:54:00.000000000",4869,0.09999999]
["2018-12-31T21:54:00.000000000","2019-01-01T05:54:00.000000000",4856,0.0]
["2018-12-31T21:54:00.000000000","2019-01-01T05:54:00.000000000",4853,0.5021132]
["2018-12-31T21:54:00.000000000","2019-01-01T05:54:00.000000000",4861,-2.73239]
["2018-12-31T21:54:00.000000000","2019-01-01T05:54:00.000000000",4862,0.0]
["2018-12-31T21:55:00.000000000","2019-01-01T05:55:00.000000000",4859,0.03109229]
["2018-12-31T21:55:00.000000000","2019-01-01T05:55:00.000000000",4869,0.0]
["2018-12-31T21:55:00.000000000","2019-01-01T05:55:00.000000000",4856,-0.00025]
["2018-12-31T21:55:00.000000000","2019-01-01T05:55:00.000000000",4853,0.5022796]
["2018-12-31T21:55:00.000000000","2019-01-01T05:55:00.000000000",4861,-2.760463]
["2018-12-31T21:55:00.000000000","2019-01-01T05:55:00.000000000",4862,0.0]
["2018-12-31T21:56:00.000000000","2019-01-01T05:56:00.000000000",4859,0.0312281]
["2018-12-31T21:56:00.000000000","2019-01-01T05:56:00.000000000",4869,-0.2416667]
["2018-12-31T21:56:00.000000000","2019-01-01T05:56:00.000000000",4856,-0.00025]
["2018-12-31T21:56:00.000000000","2019-01-01T05:56:00.000000000",4853,0.5024734]
["2018-12-31T21:56:00.000000000","2019-01-01T05:56:00.000000000",4861,-2.80725]
["2018-12-31T21:56:00.000000000","2019-01-01T05:56:00.000000000",4862,0.0]
["2018-12-31T21:57:00.000000000","2019-01-01T05:57:00.000000000",4859,0.031085]
["2018-12-31T21:57:00.000000000","2019-01-01T05:57:00.000000000",4869,-0.2416667]
["2018-12-31T21:57:00.000000000","2019-01-01T05:57:00.000000000",4856,-0.0007499999]
["2018-12-31T21:57:00.000000000","2019-01-01T05:57:00.000000000",4853,0.5024263]
["2018-12-31T21:57:00.000000000","2019-01-01T05:57:00.000000000",4861,-2.788535]
["2018-12-31T21:57:00.000000000","2019-01-01T05:57:00.000000000",4862,0.0]
["2018-12-31T21:58:00.000000000","2019-01-01T05:58:00.000000000",4859,0.03104699]
["2018-12-31T21:58:00.000000000","2019-01-01T05:58:00.000000000",4869,-0.3416667]
["2018-12-31T21:58:00.000000000","2019-01-01T05:58:00.000000000",4856,0.0]
["2018-12-31T21:58:00.000000000","2019-01-01T05:58:00.000000000",4853,0.5025212]
["2018-12-31T21:58:00.000000000","2019-01-01T05:58:00.000000000",4861,-2.779177]
["2018-12-31T21:58:00.000000000","2019-01-01T05:58:00.000000000",4862,0.0]
["2018-12-31T21:59:00.000000000","2019-01-01T05:59:00.000000000",4859,0.03109933]
["2018-12-31T21:59:00.000000000","2019-01-01T05:59:00.000000000",4869,-0.5333334]
["2018-12-31T21:59:00.000000000","2019-01-01T05:59:00.000000000",4856,0.0]
["2018-12-31T21:59:00.000000000","2019-01-01T05:59:00.000000000",4853,0.502272]
["2018-12-31T21:59:00.000000000","2019-01-01T05:59:00.000000000",4861,-2.863395]
["2018-12-31T21:59:00.000000000","2019-01-01T05:59:00.000000000",4862,0.0]
["2018-12-31T22:00:00.000000000","2019-01-01T06:00:00.000000000",4859,0.03110308]
["2018-12-31T22:00:00.000000000","2019-01-01T06:00:00.000000000",4869,-0.6666667]
["2018-12-31T22:00:00.000000000","2019-01-01T06:00:00.000000000",4856,0.0]
["2018-12-31T22:00:00.000000000","2019-01-01T06:00:00.000000000",4853,0.5023369]
["2018-12-31T22:00:00.000000000","2019-01-01T06:00:00.000000000",4861,-2.91954]
["2018-12-31T22:00:00.000000000","2019-01-01T06:00:00.000000000",4862,0.0]
["2018-12-31T22:01:00.000000000","2019-01-01T06:01:00.000000000",4859,0.03134246]
["2018-12-31T22:01:00.000000000","2019-01-01T06:01:00.000000000",4869,-0.6416667]
["2018-12-31T22:01:00.000000000","2019-01-01T06:01:00.000000000",4856,-0.00025]
["2018-12-31T22:01:00.000000000","2019-01-01T06:01:00.000000000",4853,0.5012502]
["2018-12-31T22:01:00.000000000","2019-01-01T06:01:00.000000000",4861,-2.88211]
["2018-12-31T22:01:00.000000000","2019-01-01T06:01:00.000000000",4862,0.0]
["2018-12-31T22:02:00.000000000","2019-01-01T06:02:00.000000000",4859,0.03131962]
["2018-12-31T22:02:00.000000000","2019-01-01T06:02:00.000000000",4869,-0.6833333]
["2018-12-31T22:02:00.000000000","2019-01-01T06:02:00.000000000",4856,0.0]
["2018-12-31T22:02:00.000000000","2019-01-01T06:02:00.000000000",4853,0.5014715]
["2018-12-31T22:02:00.000000000","2019-01-01T06:02:00.000000000",4861,-2.891467]
["2018-12-31T22:02:00.000000000","2019-01-01T06:02:00.000000000",4862,0.0]
["2018-12-31T22:03:00.000000000","2019-01-01T06:03:00.000000000",4859,0.03111407]
["2018-12-31T22:03:00.000000000","2019-01-01T06:03:00.000000000",4869,-0.8416666]
["2018-12-31T22:03:00.000000000","2019-01-01T06:03:00.000000000",4856,-0.00025]
["2018-12-31T22:03:00.000000000","2019-01-01T06:03:00.000000000",4853,0.50147]
["2018-12-31T22:03:00.000000000","2019-01-01T06:03:00.000000000",4861,-2.88211]
["2018-12-31T22:03:00.000000000","2019-01-01T06:03:00.000000000",4862,0.0]
["2018-12-31T22:04:00.000000000","2019-01-01T06:04:00.000000000",4859,0.03114934]
["2018-12-31T22:04:00.000000000","2019-01-01T06:04:00.000000000",4869,-0.95]
["2018-12-31T22:04:00.000000000","2019-01-01T06:04:00.000000000",4856,0.0]
["2018-12-31T22:04:00.000000000","2019-01-01T06:04:00.000000000",4853,0.5016658]
["2018-12-31T22:04:00.000000000","2019-01-01T06:04:00.000000000",4861,-2.835322]
["2018-12-31T22:04:00.000000000","2019-01-01T06:04:00.000000000",4862,0.0]
["2018-12-31T22:05:00.000000000","2019-01-01T06:05:00.000000000",4859,0.03126341]
["2018-12-31T22:05:00.000000000","2019-01-01T06:05:00.000000000",4869,-0.9416667]
["2018-12-31T22:05:00.000000000","2019-01-01T06:05:00.000000000",4856,0.0]
["2018-12-31T22:05:00.000000000","2019-01-01T06:05:00.000000000",4853,0.5019932]
["2018-12-31T22:05:00.000000000","2019-01-01T06:05:00.000000000",4861,-2.779177]
["2018-12-31T22:05:00.000000000","2019-01-01T06:05:00.000000000",4862,0.0]
["2018-12-31T22:06:00.000000000","2019-01-01T06:06:00.000000000",4859,0.03119172]
["2018-12-31T22:06:00.000000000","2019-01-01T06:06:00.000000000",4869,-1.133333]
["2018-12-31T22:06:00.000000000","2019-01-01T06:06:00.000000000",4856,-0.00025]
["2018-12-31T22:06:00.000000000","2019-01-01T06:06:00.000000000",4853,0.5021605]
["2018-12-31T22:06:00.000000000","2019-01-01T06:06:00.000000000",4861,-2.723032]
["2018-12-31T22:06:00.000000000","2019-01-01T06:06:00.000000000",4862,0.0]
["2018-12-31T22:07:00.000000000","2019-01-01T06:07:00.000000000",4859,0.03113596]
["2018-12-31T22:07:00.000000000","2019-01-01T06:07:00.000000000",4869,-0.9083333]
["2018-12-31T22:07:00.000000000","2019-01-01T06:07:00.000000000",4856,0.0]
["2018-12-31T22:07:00.000000000","2019-01-01T06:07:00.000000000",4853,0.5023802]
["2018-12-31T22:07:00.000000000","2019-01-01T06:07:00.000000000",4861,-2.648173]
["2018-12-31T22:07:00.000000000","2019-01-01T06:07:00.000000000",4862,0.0]
["2018-12-31T22:08:00.000000000","2019-01-01T06:08:00.000000000",4859,0.03108652]
["2018-12-31T22:08:00.000000000","2019-01-01T06:08:00.000000000",4869,-0.925]
["2018-12-31T22:08:00.000000000","2019-01-01T06:08:00.000000000",4856,0.0]
["2018-12-31T22:08:00.000000000","2019-01-01T06:08:00.000000000",4853,0.502501]
["2018-12-31T22:08:00.000000000","2019-01-01T06:08:00.000000000",4861,-2.601385]
["2018-12-31T22:08:00.000000000","2019-01-01T06:08:00.000000000",4862,0.0]
["2018-12-31T22:09:00.000000000","2019-01-01T06:09:00.000000000",4859,0.03124238]
["2018-12-31T22:09:00.000000000","2019-01-01T06:09:00.000000000",4869,-1.083333]
["2018-12-31T22:09:00.000000000","2019-01-01T06:09:00.000000000",4856,0.0]
["2018-12-31T22:09:00.000000000","2019-01-01T06:09:00.000000000",4853,0.5027477]
["2018-12-31T22:09:00.000000000","2019-01-01T06:09:00.000000000",4861,-2.676245]
["2018-12-31T22:09:00.000000000","2019-01-01T06:09:00.000000000",4862,0.0]
["2018-12-31T22:10:00.000000000","2019-01-01T06:10:00.000000000",4859,0.03122173]
["2018-12-31T22:10:00.000000000","2019-01-01T06:10:00.000000000",4869,-1.1]
["2018-12-31T22:10:00.000000000","2019-01-01T06:10:00.000000000",4856,-0.00025]
["2018-12-31T22:10:00.000000000","2019-01-01T06:10:00.000000000",4853,0.5027147]
["2018-12-31T22:10:00.000000000","2019-01-01T06:10:00.000000000",4861,-2.779177]
["2018-12-31T22:10:00.000000000","2019-01-01T06:10:00.000000000",4862,0.0]
["2018-12-31T22:11:00.000000000","2019-01-01T06:11:00.000000000",4859,0.03118154]
["2018-12-31T22:11:00.000000000","2019-01-01T06:11:00.000000000",4869,-1.1]
["2018-12-31T22:11:00.000000000","2019-01-01T06:11:00.000000000",4856,0.0]
["2018-12-31T22:11:00.000000000","2019-01-01T06:11:00.000000000",4853,0.5025561]
["2018-12-31T22:11:00.000000000","2019-01-01T06:11:00.000000000",4861,-2.84468]
["2018-12-31T22:11:00.000000000","2019-01-01T06:11:00.000000000",4862,0.0]
["2018-12-31T22:12:00.000000000","2019-01-01T06:12:00.000000000",4859,0.03123933]
["2018-12-31T22:12:00.000000000","2019-01-01T06:12:00.000000000",4869,-1.1]
["2018-12-31T22:12:00.000000000","2019-01-01T06:12:00.000000000",4856,-0.0005]
["2018-12-31T22:12:00.000000000","2019-01-01T06:12:00.000000000",4853,0.5027529]
["2018-12-31T22:12:00.000000000","2019-01-01T06:12:00.000000000",4861,-2.779177]
["2018-12-31T22:12:00.000000000","2019-01-01T06:12:00.000000000",4862,0.0]
["2018-12-31T22:13:00.000000000","2019-01-01T06:13:00.000000000",4859,0.03117546]
["2018-12-31T22:13:00.000000000","2019-01-01T06:13:00.000000000",4869,-1.108333]
["2018-12-31T22:13:00.000000000","2019-01-01T06:13:00.000000000",4856,-0.0007499999]
["2018-12-31T22:13:00.000000000","2019-01-01T06:13:00.000000000",4853,0.5028874]
["2018-12-31T22:13:00.000000000","2019-01-01T06:13:00.000000000",4861,-2.741748]
["2018-12-31T22:13:00.000000000","2019-01-01T06:13:00.000000000",4862,0.0]
["2018-12-31T22:14:00.000000000","2019-01-01T06:14:00.000000000",4859,0.03120658]
["2018-12-31T22:14:00.000000000","2019-01-01T06:14:00.000000000",4869,-1.216667]
["2018-12-31T22:14:00.000000000","2019-01-01T06:14:00.000000000",4856,0.0]
["2018-12-31T22:14:00.000000000","2019-01-01T06:14:00.000000000",4853,0.5028673]
["2018-12-31T22:14:00.000000000","2019-01-01T06:14:00.000000000",4861,-2.713675]
["2018-12-31T22:14:00.000000000","2019-01-01T06:14:00.000000000",4862,0.0]
["2018-12-31T22:15:00.000000000","2019-01-01T06:15:00.000000000",4859,0.03114263]
["2018-12-31T22:15:00.000000000","2019-01-01T06:15:00.000000000",4869,-1.291667]
["2018-12-31T22:15:00.000000000","2019-01-01T06:15:00.000000000",4856,0.0]
["2018-12-31T22:15:00.000000000","2019-01-01T06:15:00.000000000",4853,0.5032747]
["2018-12-31T22:15:00.000000000","2019-01-01T06:15:00.000000000",4861,-2.741748]
["2018-12-31T22:15:00.000000000","2019-01-01T06:15:00.000000000",4862,0.0]
["2018-12-31T22:16:00.000000000","2019-01-01T06:16:00.000000000",4859,0.03120481]
["2018-12-31T22:16:00.000000000","2019-01-01T06:16:00.000000000",4869,-1.316667]
["2018-12-31T22:16:00.000000000","2019-01-01T06:16:00.000000000",4856,-0.0005]
["2018-12-31T22:16:00.000000000","2019-01-01T06:16:00.000000000",4853,0.5030478]
["2018-12-31T22:16:00.000000000","2019-01-01T06:16:00.000000000",4861,-2.84468]
["2018-12-31T22:16:00.000000000","2019-01-01T06:16:00.000000000",4862,0.0]
["2018-12-31T22:17:00.000000000","2019-01-01T06:17:00.000000000",4859,0.03118855]
["2018-12-31T22:17:00.000000000","2019-01-01T06:17:00.000000000",4869,-1.316667]
["2018-12-31T22:17:00.000000000","2019-01-01T06:17:00.000000000",4856,-0.00025]
["2018-12-31T22:17:00.000000000","2019-01-01T06:17:00.000000000",4853,0.5032799]
["2018-12-31T22:17:00.000000000","2019-01-01T06:17:00.000000000",4861,-2.863395]
["2018-12-31T22:17:00.000000000","2019-01-01T06:17:00.000000000",4862,0.0]
["2018-12-31T22:18:00.000000000","2019-01-01T06:18:00.000000000",4859,0.0311577]
["2018-12-31T22:18:00.000000000","2019-01-01T06:18:00.000000000",4869,-1.425]
["2018-12-31T22:18:00.000000000","2019-01-01T06:18:00.000000000",4856,-0.0007499999]
["2018-12-31T22:18:00.000000000","2019-01-01T06:18:00.000000000",4853,0.5029327]
["2018-12-31T22:18:00.000000000","2019-01-01T06:18:00.000000000",4861,-2.863395]
["2018-12-31T22:18:00.000000000","2019-01-01T06:18:00.000000000",4862,0.0]
["2018-12-31T22:19:00.000000000","2019-01-01T06:19:00.000000000",4859,0.03116275]
["2018-12-31T22:19:00.000000000","2019-01-01T06:19:00.000000000",4869,-1.5]
["2018-12-31T22:19:00.000000000","2019-01-01T06:19:00.000000000",4856,-0.0005]
["2018-12-31T22:19:00.000000000","2019-01-01T06:19:00.000000000",4853,0.503057]
["2018-12-31T22:19:00.000000000","2019-01-01T06:19:00.000000000",4861,-2.91954]
["2018-12-31T22:19:00.000000000","2019-01-01T06:19:00.000000000",4862,0.0]
["2018-12-31T22:20:00.000000000","2019-01-01T06:20:00.000000000",4859,0.03122294]
["2018-12-31T22:20:00.000000000","2019-01-01T06:20:00.000000000",4869,-1.616667]
["2018-12-31T22:20:00.000000000","2019-01-01T06:20:00.000000000",4856,-0.001]
["2018-12-31T22:20:00.000000000","2019-01-01T06:20:00.000000000",4853,0.5032797]
["2018-12-31T22:20:00.000000000","2019-01-01T06:20:00.000000000",4861,-2.910182]
["2018-12-31T22:20:00.000000000","2019-01-01T06:20:00.000000000",4862,0.0]
["2018-12-31T22:21:00.000000000","2019-01-01T06:21:00.000000000",4859,0.03103825]
["2018-12-31T22:21:00.000000000","2019-01-01T06:21:00.000000000",4869,-1.625]
["2018-12-31T22:21:00.000000000","2019-01-01T06:21:00.000000000",4856,-0.00025]
["2018-12-31T22:21:00.000000000","2019-01-01T06:21:00.000000000",4853,0.5031782]
["2018-12-31T22:21:00.000000000","2019-01-01T06:21:00.000000000",4861,-2.928897]
["2018-12-31T22:21:00.000000000","2019-01-01T06:21:00.000000000",4862,0.0]
["2018-12-31T22:22:00.000000000","2019-01-01T06:22:00.000000000",4859,0.03125529]
["2018-12-31T22:22:00.000000000","2019-01-01T06:22:00.000000000",4869,-1.708333]
["2018-12-31T22:22:00.000000000","2019-01-01T06:22:00.000000000",4856,-0.0007499999]
["2018-12-31T22:22:00.000000000","2019-01-01T06:22:00.000000000",4853,0.5031921]
["2018-12-31T22:22:00.000000000","2019-01-01T06:22:00.000000000",4861,-2.947612]
["2018-12-31T22:22:00.000000000","2019-01-01T06:22:00.000000000",4862,0.0]
["2018-12-31T22:23:00.000000000","2019-01-01T06:23:00.000000000",4859,0.03128073]
["2018-12-31T22:23:00.000000000","2019-01-01T06:23:00.000000000",4869,-1.575]
["2018-12-31T22:23:00.000000000","2019-01-01T06:23:00.000000000",4856,-0.0005]
["2018-12-31T22:23:00.000000000","2019-01-01T06:23:00.000000000",4853,0.5037101]
["2018-12-31T22:23:00.000000000","2019-01-01T06:23:00.000000000",4861,-2.84468]
["2018-12-31T22:23:00.000000000","2019-01-01T06:23:00.000000000",4862,0.0]
["2018-12-31T22:24:00.000000000","2019-01-01T06:24:00.000000000",4859,0.03116304]
["2018-12-31T22:24:00.000000000","2019-01-01T06:24:00.000000000",4869,-1.558333]
["2018-12-31T22:24:00.000000000","2019-01-01T06:24:00.000000000",4856,-0.00125]
["2018-12-31T22:24:00.000000000","2019-01-01T06:24:00.000000000",4853,0.5037447]
["2018-12-31T22:24:00.000000000","2019-01-01T06:24:00.000000000",4861,-2.648173]
["2018-12-31T22:24:00.000000000","2019-01-01T06:24:00.000000000",4862,0.0]
["2018-12-31T22:25:00.000000000","2019-01-01T06:25:00.000000000",4859,0.03128408]
["2018-12-31T22:25:00.000000000","2019-01-01T06:25:00.000000000",4869,-1.5]
["2018-12-31T22:25:00.000000000","2019-01-01T06:25:00.000000000",4856,-0.0007499999]
["2018-12-31T22:25:00.000000000","2019-01-01T06:25:00.000000000",4853,0.5037104]
["2018-12-31T22:25:00.000000000","2019-01-01T06:25:00.000000000",4861,-2.610742]
["2018-12-31T22:25:00.000000000","2019-01-01T06:25:00.000000000",4862,0.0]
["2018-12-31T22:26:00.000000000","2019-01-01T06:26:00.000000000",4859,0.03119362]
["2018-12-31T22:26:00.000000000","2019-01-01T06:26:00.000000000",4869,-1.508333]
["2018-12-31T22:26:00.000000000","2019-01-01T06:26:00.000000000",4856,-0.0007499999]
["2018-12-31T22:26:00.000000000","2019-01-01T06:26:00.000000000",4853,0.5037624]
["2018-12-31T22:26:00.000000000","2019-01-01T06:26:00.000000000",4861,-2.535882]
["2018-12-31T22:26:00.000000000","2019-01-01T06:26:00.000000000",4862,0.0]
["2018-12-31T22:27:00.000000000","2019-01-01T06:27:00.000000000",4859,0.03133119]
["2018-12-31T22:27:00.000000000","2019-01-01T06:27:00.000000000",4869,-1.516667]
["2018-12-31T22:27:00.000000000","2019-01-01T06:27:00.000000000",4856,-0.00025]
["2018-12-31T22:27:00.000000000","2019-01-01T06:27:00.000000000",4853,0.5036795]
["2018-12-31T22:27:00.000000000","2019-01-01T06:27:00.000000000",4861,-2.535882]
["2018-12-31T22:27:00.000000000","2019-01-01T06:27:00.000000000",4862,0.0]
["2018-12-31T22:28:00.000000000","2019-01-01T06:28:00.000000000",4859,0.03120868]
["2018-12-31T22:28:00.000000000","2019-01-01T06:28:00.000000000",4869,-1.416667]
["2018-12-31T22:28:00.000000000","2019-01-01T06:28:00.000000000",4856,-0.0005]
["2018-12-31T22:28:00.000000000","2019-01-01T06:28:00.000000000",4853,0.503656]
["2018-12-31T22:28:00.000000000","2019-01-01T06:28:00.000000000",4861,-2.479738]
["2018-12-31T22:28:00.000000000","2019-01-01T06:28:00.000000000",4862,0.0]
["2018-12-31T22:29:00.000000000","2019-01-01T06:29:00.000000000",4859,0.03136721]
["2018-12-31T22:29:00.000000000","2019-01-01T06:29:00.000000000",4869,-1.483333]
["2018-12-31T22:29:00.000000000","2019-01-01T06:29:00.000000000",4856,-0.00025]
["2018-12-31T22:29:00.000000000","2019-01-01T06:29:00.000000000",4853,0.503961]
["2018-12-31T22:29:00.000000000","2019-01-01T06:29:00.000000000",4861,-2.479738]
["2018-12-31T22:29:00.000000000","2019-01-01T06:29:00.000000000",4862,0.0]
["2018-12-31T22:30:00.000000000","2019-01-01T06:30:00.000000000",4859,0.03130514]
["2018-12-31T22:30:00.000000000","2019-01-01T06:30:00.000000000",4869,-1.041667]
["2018-12-31T22:30:00.000000000","2019-01-01T06:30:00.000000000",4856,-0.001]
["2018-12-31T22:30:00.000000000","2019-01-01T06:30:00.000000000",4853,0.5031841]
["2018-12-31T22:30:00.000000000","2019-01-01T06:30:00.000000000",4861,-2.330017]
["2018-12-31T22:30:00.000000000","2019-01-01T06:30:00.000000000",4862,0.0]
["2018-12-31T22:31:00.000000000","2019-01-01T06:31:00.000000000",4859,0.03135448]
["2018-12-31T22:31:00.000000000","2019-01-01T06:31:00.000000000",4869,-0.8333333]
["2018-12-31T22:31:00.000000000","2019-01-01T06:31:00.000000000",4856,-0.001]
["2018-12-31T22:31:00.000000000","2019-01-01T06:31:00.000000000",4853,0.5055109]
["2018-12-31T22:31:00.000000000","2019-01-01T06:31:00.000000000",4861,-2.17094]
["2018-12-31T22:31:00.000000000","2019-01-01T06:31:00.000000000",4862,0.0]
["2018-12-31T22:32:00.000000000","2019-01-01T06:32:00.000000000",4859,0.03135239]
["2018-12-31T22:32:00.000000000","2019-01-01T06:32:00.000000000",4869,-0.6]
["2018-12-31T22:32:00.000000000","2019-01-01T06:32:00.000000000",4856,-0.0005]
["2018-12-31T22:32:00.000000000","2019-01-01T06:32:00.000000000",4853,0.5058126]
["2018-12-31T22:32:00.000000000","2019-01-01T06:32:00.000000000",4861,-1.965075]
["2018-12-31T22:32:00.000000000","2019-01-01T06:32:00.000000000",4862,0.0]
["2018-12-31T22:33:00.000000000","2019-01-01T06:33:00.000000000",4859,0.03132677]
["2018-12-31T22:33:00.000000000","2019-01-01T06:33:00.000000000",4869,-0.5916666]
["2018-12-31T22:33:00.000000000","2019-01-01T06:33:00.000000000",4856,-0.0005]
["2018-12-31T22:33:00.000000000","2019-01-01T06:33:00.000000000",4853,0.5048091]
["2018-12-31T22:33:00.000000000","2019-01-01T06:33:00.000000000",4861,-1.880857]
["2018-12-31T22:33:00.000000000","2019-01-01T06:33:00.000000000",4862,0.0]
["2018-12-31T22:34:00.000000000","2019-01-01T06:34:00.000000000",4859,0.03129816]
["2018-12-31T22:34:00.000000000","2019-01-01T06:34:00.000000000",4869,-0.6083333]
["2018-12-31T22:34:00.000000000","2019-01-01T06:34:00.000000000",4856,-0.0015]
["2018-12-31T22:34:00.000000000","2019-01-01T06:34:00.000000000",4853,0.5037023]
["2018-12-31T22:34:00.000000000","2019-01-01T06:34:00.000000000",4861,-1.862143]
["2018-12-31T22:34:00.000000000","2019-01-01T06:34:00.000000000",4862,0.0]
["2018-12-31T22:35:00.000000000","2019-01-01T06:35:00.000000000",4859,0.03131475]
["2018-12-31T22:35:00.000000000","2019-01-01T06:35:00.000000000",4869,-0.4916667]
["2018-12-31T22:35:00.000000000","2019-01-01T06:35:00.000000000",4856,-0.001]
["2018-12-31T22:35:00.000000000","2019-01-01T06:35:00.000000000",4853,0.5042024]
["2018-12-31T22:35:00.000000000","2019-01-01T06:35:00.000000000",4861,-1.880857]
["2018-12-31T22:35:00.000000000","2019-01-01T06:35:00.000000000",4862,0.0]
["2018-12-31T22:36:00.000000000","2019-01-01T06:36:00.000000000",4859,0.03130629]
["2018-12-31T22:36:00.000000000","2019-01-01T06:36:00.000000000",4869,-0.4666667]
["2018-12-31T22:36:00.000000000","2019-01-01T06:36:00.000000000",4856,-0.00175]
["2018-12-31T22:36:00.000000000","2019-01-01T06:36:00.000000000",4853,0.5048452]
["2018-12-31T22:36:00.000000000","2019-01-01T06:36:00.000000000",4861,-1.824713]
["2018-12-31T22:36:00.000000000","2019-01-01T06:36:00.000000000",4862,0.0]
["2018-12-31T22:37:00.000000000","2019-01-01T06:37:00.000000000",4859,0.03158315]
["2018-12-31T22:37:00.000000000","2019-01-01T06:37:00.000000000",4869,-0.3916667]
["2018-12-31T22:37:00.000000000","2019-01-01T06:37:00.000000000",4856,-0.00125]
["2018-12-31T22:37:00.000000000","2019-01-01T06:37:00.000000000",4853,0.5050431]
["2018-12-31T22:37:00.000000000","2019-01-01T06:37:00.000000000",4861,-1.8715]
["2018-12-31T22:37:00.000000000","2019-01-01T06:37:00.000000000",4862,0.0]
["2018-12-31T22:38:00.000000000","2019-01-01T06:38:00.000000000",4859,0.0313537]
["2018-12-31T22:38:00.000000000","2019-01-01T06:38:00.000000000",4869,-0.2166667]
["2018-12-31T22:38:00.000000000","2019-01-01T06:38:00.000000000",4856,-0.00175]
["2018-12-31T22:38:00.000000000","2019-01-01T06:38:00.000000000",4853,0.5049234]
["2018-12-31T22:38:00.000000000","2019-01-01T06:38:00.000000000",4861,-1.843428]
["2018-12-31T22:38:00.000000000","2019-01-01T06:38:00.000000000",4862,0.0]
["2018-12-31T22:39:00.000000000","2019-01-01T06:39:00.000000000",4859,0.03136665]
["2018-12-31T22:39:00.000000000","2019-01-01T06:39:00.000000000",4869,-0.35]
["2018-12-31T22:39:00.000000000","2019-01-01T06:39:00.000000000",4856,-0.00025]
["2018-12-31T22:39:00.000000000","2019-01-01T06:39:00.000000000",4853,0.5046861]
["2018-12-31T22:39:00.000000000","2019-01-01T06:39:00.000000000",4861,-1.94636]
["2018-12-31T22:39:00.000000000","2019-01-01T06:39:00.000000000",4862,0.0]
["2018-12-31T22:40:00.000000000","2019-01-01T06:40:00.000000000",4859,0.03129495]
["2018-12-31T22:40:00.000000000","2019-01-01T06:40:00.000000000",4869,-0.06666667]
["2018-12-31T22:40:00.000000000","2019-01-01T06:40:00.000000000",4856,-0.002]
["2018-12-31T22:40:00.000000000","2019-01-01T06:40:00.000000000",4853,0.5047475]
["2018-12-31T22:40:00.000000000","2019-01-01T06:40:00.000000000",4861,-1.862143]
["2018-12-31T22:40:00.000000000","2019-01-01T06:40:00.000000000",4862,0.0]
["2018-12-31T22:41:00.000000000","2019-01-01T06:41:00.000000000",4859,0.03140219]
["2018-12-31T22:41:00.000000000","2019-01-01T06:41:00.000000000",4869,-0.2166667]
["2018-12-31T22:41:00.000000000","2019-01-01T06:41:00.000000000",4856,-0.00175]
["2018-12-31T22:41:00.000000000","2019-01-01T06:41:00.000000000",4853,0.5047817]
["2018-12-31T22:41:00.000000000","2019-01-01T06:41:00.000000000",4861,-1.862143]
["2018-12-31T22:41:00.000000000","2019-01-01T06:41:00.000000000",4862,0.0]
["2018-12-31T22:42:00.000000000","2019-01-01T06:42:00.000000000",4859,0.03130693]
["2018-12-31T22:42:00.000000000","2019-01-01T06:42:00.000000000",4869,-0.3083333]
["2018-12-31T22:42:00.000000000","2019-01-01T06:42:00.000000000",4856,-0.0015]
["2018-12-31T22:42:00.000000000","2019-01-01T06:42:00.000000000",4853,0.5047922]
["2018-12-31T22:42:00.000000000","2019-01-01T06:42:00.000000000",4861,-1.927645]
["2018-12-31T22:42:00.000000000","2019-01-01T06:42:00.000000000",4862,0.0]
["2018-12-31T22:43:00.000000000","2019-01-01T06:43:00.000000000",4859,0.03133217]
["2018-12-31T22:43:00.000000000","2019-01-01T06:43:00.000000000",4869,-0.3666667]
["2018-12-31T22:43:00.000000000","2019-01-01T06:43:00.000000000",4856,-0.0007499999]
["2018-12-31T22:43:00.000000000","2019-01-01T06:43:00.000000000",4853,0.5049435]
["2018-12-31T22:43:00.000000000","2019-01-01T06:43:00.000000000",4861,-1.965075]
["2018-12-31T22:43:00.000000000","2019-01-01T06:43:00.000000000",4862,0.0]
["2018-12-31T22:44:00.000000000","2019-01-01T06:44:00.000000000",4859,0.03132886]
["2018-12-31T22:44:00.000000000","2019-01-01T06:44:00.000000000",4869,-0.2]
["2018-12-31T22:44:00.000000000","2019-01-01T06:44:00.000000000",4856,-0.00175]
["2018-12-31T22:44:00.000000000","2019-01-01T06:44:00.000000000",4853,0.5049618]
["2018-12-31T22:44:00.000000000","2019-01-01T06:44:00.000000000",4861,-1.927645]
["2018-12-31T22:44:00.000000000","2019-01-01T06:44:00.000000000",4862,0.0]
["2018-12-31T22:45:00.000000000","2019-01-01T06:45:00.000000000",4859,0.03135018]
["2018-12-31T22:45:00.000000000","2019-01-01T06:45:00.000000000",4869,-0.175]
["2018-12-31T22:45:00.000000000","2019-01-01T06:45:00.000000000",4856,-0.00125]
["2018-12-31T22:45:00.000000000","2019-01-01T06:45:00.000000000",4853,0.5050908]
["2018-12-31T22:45:00.000000000","2019-01-01T06:45:00.000000000",4861,-1.90893]
["2018-12-31T22:45:00.000000000","2019-01-01T06:45:00.000000000",4862,0.0]
["2018-12-31T22:46:00.000000000","2019-01-01T06:46:00.000000000",4859,0.03146408]
["2018-12-31T22:46:00.000000000","2019-01-01T06:46:00.000000000",4869,-0.3]
["2018-12-31T22:46:00.000000000","2019-01-01T06:46:00.000000000",4856,-0.00225]
["2018-12-31T22:46:00.000000000","2019-01-01T06:46:00.000000000",4853,0.5049838]
["2018-12-31T22:46:00.000000000","2019-01-01T06:46:00.000000000",4861,-2.068007]
["2018-12-31T22:46:00.000000000","2019-01-01T06:46:00.000000000",4862,0.0]
["2018-12-31T22:47:00.000000000","2019-01-01T06:47:00.000000000",4859,0.03141878]
["2018-12-31T22:47:00.000000000","2019-01-01T06:47:00.000000000",4869,-0.4583333]
["2018-12-31T22:47:00.000000000","2019-01-01T06:47:00.000000000",4856,-0.00175]
["2018-12-31T22:47:00.000000000","2019-01-01T06:47:00.000000000",4853,0.505377]
["2018-12-31T22:47:00.000000000","2019-01-01T06:47:00.000000000",4861,-2.161582]
["2018-12-31T22:47:00.000000000","2019-01-01T06:47:00.000000000",4862,0.0]
["2018-12-31T22:48:00.000000000","2019-01-01T06:48:00.000000000",4859,0.03133177]
["2018-12-31T22:48:00.000000000","2019-01-01T06:48:00.000000000",4869,-0.4916666]
["2018-12-31T22:48:00.000000000","2019-01-01T06:48:00.000000000",4856,-0.00175]
["2018-12-31T22:48:00.000000000","2019-01-01T06:48:00.000000000",4853,0.505279]
["2018-12-31T22:48:00.000000000","2019-01-01T06:48:00.000000000",4861,-2.28323]
["2018-12-31T22:48:00.000000000","2019-01-01T06:48:00.000000000",4862,0.0]
["2018-12-31T22:49:00.000000000","2019-01-01T06:49:00.000000000",4859,0.03129649]
["2018-12-31T22:49:00.000000000","2019-01-01T06:49:00.000000000",4869,-0.6333333]
["2018-12-31T22:49:00.000000000","2019-01-01T06:49:00.000000000",4856,-0.0015]
["2018-12-31T22:49:00.000000000","2019-01-01T06:49:00.000000000",4853,0.5053409]
["2018-12-31T22:49:00.000000000","2019-01-01T06:49:00.000000000",4861,-2.386163]
["2018-12-31T22:49:00.000000000","2019-01-01T06:49:00.000000000",4862,0.0]
["2018-12-31T22:50:00.000000000","2019-01-01T06:50:00.000000000",4859,0.03132951]
["2018-12-31T22:50:00.000000000","2019-01-01T06:50:00.000000000",4869,-0.725]
["2018-12-31T22:50:00.000000000","2019-01-01T06:50:00.000000000",4856,-0.00125]
["2018-12-31T22:50:00.000000000","2019-01-01T06:50:00.000000000",4853,0.5053006]
["2018-12-31T22:50:00.000000000","2019-01-01T06:50:00.000000000",4861,-2.573313]
["2018-12-31T22:50:00.000000000","2019-01-01T06:50:00.000000000",4862,0.0]
["2018-12-31T22:51:00.000000000","2019-01-01T06:51:00.000000000",4859,0.03138606]
["2018-12-31T22:51:00.000000000","2019-01-01T06:51:00.000000000",4869,-0.8666666]
["2018-12-31T22:51:00.000000000","2019-01-01T06:51:00.000000000",4856,-0.00125]
["2018-12-31T22:51:00.000000000","2019-01-01T06:51:00.000000000",4853,0.5051957]
["2018-12-31T22:51:00.000000000","2019-01-01T06:51:00.000000000",4861,-2.592027]
["2018-12-31T22:51:00.000000000","2019-01-01T06:51:00.000000000",4862,0.0]
["2018-12-31T22:52:00.000000000","2019-01-01T06:52:00.000000000",4859,0.03149003]
["2018-12-31T22:52:00.000000000","2019-01-01T06:52:00.000000000",4869,-0.975]
["2018-12-31T22:52:00.000000000","2019-01-01T06:52:00.000000000",4856,-0.00175]
["2018-12-31T22:52:00.000000000","2019-01-01T06:52:00.000000000",4853,0.5053533]
["2018-12-31T22:52:00.000000000","2019-01-01T06:52:00.000000000",4861,-2.704317]
["2018-12-31T22:52:00.000000000","2019-01-01T06:52:00.000000000",4862,0.0]
["2018-12-31T22:53:00.000000000","2019-01-01T06:53:00.000000000",4859,0.03120888]
["2018-12-31T22:53:00.000000000","2019-01-01T06:53:00.000000000",4869,-1.05]
["2018-12-31T22:53:00.000000000","2019-01-01T06:53:00.000000000",4856,-0.00125]
["2018-12-31T22:53:00.000000000","2019-01-01T06:53:00.000000000",4853,0.5050641]
["2018-12-31T22:53:00.000000000","2019-01-01T06:53:00.000000000",4861,-2.760463]
["2018-12-31T22:53:00.000000000","2019-01-01T06:53:00.000000000",4862,0.0]
["2018-12-31T22:54:00.000000000","2019-01-01T06:54:00.000000000",4859,0.0313105]
["2018-12-31T22:54:00.000000000","2019-01-01T06:54:00.000000000",4869,-1.108333]
["2018-12-31T22:54:00.000000000","2019-01-01T06:54:00.000000000",4856,-0.00175]
["2018-12-31T22:54:00.000000000","2019-01-01T06:54:00.000000000",4853,0.5050905]
["2018-12-31T22:54:00.000000000","2019-01-01T06:54:00.000000000",4861,-2.779177]
["2018-12-31T22:54:00.000000000","2019-01-01T06:54:00.000000000",4862,0.0]
["2018-12-31T22:55:00.000000000","2019-01-01T06:55:00.000000000",4859,0.03124418]
["2018-12-31T22:55:00.000000000","2019-01-01T06:55:00.000000000",4869,-1.258333]
["2018-12-31T22:55:00.000000000","2019-01-01T06:55:00.000000000",4856,-0.00125]
["2018-12-31T22:55:00.000000000","2019-01-01T06:55:00.000000000",4853,0.5050786]
["2018-12-31T22:55:00.000000000","2019-01-01T06:55:00.000000000",4861,-2.84468]
["2018-12-31T22:55:00.000000000","2019-01-01T06:55:00.000000000",4862,0.0]
["2018-12-31T22:56:00.000000000","2019-01-01T06:56:00.000000000",4859,0.03130638]
["2018-12-31T22:56:00.000000000","2019-01-01T06:56:00.000000000",4869,-1.375]
["2018-12-31T22:56:00.000000000","2019-01-01T06:56:00.000000000",4856,-0.0015]
["2018-12-31T22:56:00.000000000","2019-01-01T06:56:00.000000000",4853,0.5048674]
["2018-12-31T22:56:00.000000000","2019-01-01T06:56:00.000000000",4861,-2.938255]
["2018-12-31T22:56:00.000000000","2019-01-01T06:56:00.000000000",4862,0.0]
["2018-12-31T22:57:00.000000000","2019-01-01T06:57:00.000000000",4859,0.03146003]
["2018-12-31T22:57:00.000000000","2019-01-01T06:57:00.000000000",4869,-1.55]
["2018-12-31T22:57:00.000000000","2019-01-01T06:57:00.000000000",4856,-0.0015]
["2018-12-31T22:57:00.000000000","2019-01-01T06:57:00.000000000",4853,0.5050102]
["2018-12-31T22:57:00.000000000","2019-01-01T06:57:00.000000000",4861,-3.003757]
["2018-12-31T22:57:00.000000000","2019-01-01T06:57:00.000000000",4862,0.0]
["2018-12-31T22:58:00.000000000","2019-01-01T06:58:00.000000000",4859,0.03125452]
["2018-12-31T22:58:00.000000000","2019-01-01T06:58:00.000000000",4869,-1.65]
["2018-12-31T22:58:00.000000000","2019-01-01T06:58:00.000000000",4856,-0.0007499999]
["2018-12-31T22:58:00.000000000","2019-01-01T06:58:00.000000000",4853,0.5052604]
["2018-12-31T22:58:00.000000000","2019-01-01T06:58:00.000000000",4861,-3.06926]
["2018-12-31T22:58:00.000000000","2019-01-01T06:58:00.000000000",4862,0.0]
["2018-12-31T22:59:00.000000000","2019-01-01T06:59:00.000000000",4859,0.03155857]
["2018-12-31T22:59:00.000000000","2019-01-01T06:59:00.000000000",4869,-1.741667]
["2018-12-31T22:59:00.000000000","2019-01-01T06:59:00.000000000",4856,-0.0007499999]
["2018-12-31T22:59:00.000000000","2019-01-01T06:59:00.000000000",4853,0.5051609]
["2018-12-31T22:59:00.000000000","2019-01-01T06:59:00.000000000",4861,-3.10669]
["2018-12-31T22:59:00.000000000","2019-01-01T06:59:00.000000000",4862,0.0]
["2018-12-31T23:00:00.000000000","2019-01-01T07:00:00.000000000",4859,0.03153337]
["2018-12-31T23:00:00.000000000","2019-01-01T07:00:00.000000000",4869,-1.725]
["2018-12-31T23:00:00.000000000","2019-01-01T07:00:00.000000000",4856,-0.00025]
["2018-12-31T23:00:00.000000000","2019-01-01T07:00:00.000000000",4853,0.5052323]
["2018-12-31T23:00:00.000000000","2019-01-01T07:00:00.000000000",4861,-3.03183]
["2018-12-31T23:00:00.000000000","2019-01-01T07:00:00.000000000",4862,0.0]
["2018-12-31T23:01:00.000000000","2019-01-01T07:01:00.000000000",4859,0.0312905]
["2018-12-31T23:01:00.000000000","2019-01-01T07:01:00.000000000",4869,-1.416667]
["2018-12-31T23:01:00.000000000","2019-01-01T07:01:00.000000000",4856,-0.00125]
["2018-12-31T23:01:00.000000000","2019-01-01T07:01:00.000000000",4853,0.5047583]
["2018-12-31T23:01:00.000000000","2019-01-01T07:01:00.000000000",4861,-2.73239]
["2018-12-31T23:01:00.000000000","2019-01-01T07:01:00.000000000",4862,0.0]
["2018-12-31T23:02:00.000000000","2019-01-01T07:02:00.000000000",4859,0.03138078]
["2018-12-31T23:02:00.000000000","2019-01-01T07:02:00.000000000",4869,-1.333333]
["2018-12-31T23:02:00.000000000","2019-01-01T07:02:00.000000000",4856,-0.00125]
["2018-12-31T23:02:00.000000000","2019-01-01T07:02:00.000000000",4853,0.5048966]
["2018-12-31T23:02:00.000000000","2019-01-01T07:02:00.000000000",4861,-2.43295]
["2018-12-31T23:02:00.000000000","2019-01-01T07:02:00.000000000",4862,0.0]
["2018-12-31T23:03:00.000000000","2019-01-01T07:03:00.000000000",4859,0.03139522]
["2018-12-31T23:03:00.000000000","2019-01-01T07:03:00.000000000",4869,-0.875]
["2018-12-31T23:03:00.000000000","2019-01-01T07:03:00.000000000",4856,-0.00125]
["2018-12-31T23:03:00.000000000","2019-01-01T07:03:00.000000000",4853,0.5050684]
["2018-12-31T23:03:00.000000000","2019-01-01T07:03:00.000000000",4861,-2.152225]
["2018-12-31T23:03:00.000000000","2019-01-01T07:03:00.000000000",4862,0.0]
["2018-12-31T23:04:00.000000000","2019-01-01T07:04:00.000000000",4859,0.03136206]
["2018-12-31T23:04:00.000000000","2019-01-01T07:04:00.000000000",4869,-0.525]
["2018-12-31T23:04:00.000000000","2019-01-01T07:04:00.000000000",4856,-0.001]
["2018-12-31T23:04:00.000000000","2019-01-01T07:04:00.000000000",4853,0.5051373]
["2018-12-31T23:04:00.000000000","2019-01-01T07:04:00.000000000",4861,-2.011863]
["2018-12-31T23:04:00.000000000","2019-01-01T07:04:00.000000000",4862,0.0]
["2018-12-31T23:05:00.000000000","2019-01-01T07:05:00.000000000",4859,0.0313989]
["2018-12-31T23:05:00.000000000","2019-01-01T07:05:00.000000000",4869,-0.5166667]
["2018-12-31T23:05:00.000000000","2019-01-01T07:05:00.000000000",4856,-0.00125]
["2018-12-31T23:05:00.000000000","2019-01-01T07:05:00.000000000",4853,0.5050499]
["2018-12-31T23:05:00.000000000","2019-01-01T07:05:00.000000000",4861,-1.955717]
["2018-12-31T23:05:00.000000000","2019-01-01T07:05:00.000000000",4862,0.0]
["2018-12-31T23:06:00.000000000","2019-01-01T07:06:00.000000000",4859,0.03133734]
["2018-12-31T23:06:00.000000000","2019-01-01T07:06:00.000000000",4869,-0.5916666]
["2018-12-31T23:06:00.000000000","2019-01-01T07:06:00.000000000",4856,-0.0015]
["2018-12-31T23:06:00.000000000","2019-01-01T07:06:00.000000000",4853,0.5045604]
["2018-12-31T23:06:00.000000000","2019-01-01T07:06:00.000000000",4861,-2.002505]
["2018-12-31T23:06:00.000000000","2019-01-01T07:06:00.000000000",4862,0.0]
["2018-12-31T23:07:00.000000000","2019-01-01T07:07:00.000000000",4859,0.03141532]
["2018-12-31T23:07:00.000000000","2019-01-01T07:07:00.000000000",4869,-0.425]
["2018-12-31T23:07:00.000000000","2019-01-01T07:07:00.000000000",4856,-0.00125]
["2018-12-31T23:07:00.000000000","2019-01-01T07:07:00.000000000",4853,0.5045694]
["2018-12-31T23:07:00.000000000","2019-01-01T07:07:00.000000000",4861,-2.039935]
["2018-12-31T23:07:00.000000000","2019-01-01T07:07:00.000000000",4862,0.0]
["2018-12-31T23:08:00.000000000","2019-01-01T07:08:00.000000000",4859,0.0313043]
["2018-12-31T23:08:00.000000000","2019-01-01T07:08:00.000000000",4869,-0.225]
["2018-12-31T23:08:00.000000000","2019-01-01T07:08:00.000000000",4856,-0.0015]
["2018-12-31T23:08:00.000000000","2019-01-01T07:08:00.000000000",4853,0.5043288]
["2018-12-31T23:08:00.000000000","2019-01-01T07:08:00.000000000",4861,-1.955717]
["2018-12-31T23:08:00.000000000","2019-01-01T07:08:00.000000000",4862,0.0]
["2018-12-31T23:09:00.000000000","2019-01-01T07:09:00.000000000",4859,0.03132715]
["2018-12-31T23:09:00.000000000","2019-01-01T07:09:00.000000000",4869,-0.2166667]
["2018-12-31T23:09:00.000000000","2019-01-01T07:09:00.000000000",4856,-0.001]
["2018-12-31T23:09:00.000000000","2019-01-01T07:09:00.000000000",4853,0.5040747]
["2018-12-31T23:09:00.000000000","2019-01-01T07:09:00.000000000",4861,-1.955717]
["2018-12-31T23:09:00.000000000","2019-01-01T07:09:00.000000000",4862,0.0]
["2018-12-31T23:10:00.000000000","2019-01-01T07:10:00.000000000",4859,0.03135646]
["2018-12-31T23:10:00.000000000","2019-01-01T07:10:00.000000000",4869,-0.5416667]
["2018-12-31T23:10:00.000000000","2019-01-01T07:10:00.000000000",4856,-0.00175]
["2018-12-31T23:10:00.000000000","2019-01-01T07:10:00.000000000",4853,0.5040475]
["2018-12-31T23:10:00.000000000","2019-01-01T07:10:00.000000000",4861,-2.124152]
["2018-12-31T23:10:00.000000000","2019-01-01T07:10:00.000000000",4862,0.0]
["2018-12-31T23:11:00.000000000","2019-01-01T07:11:00.000000000",4859,0.03137995]
["2018-12-31T23:11:00.000000000","2019-01-01T07:11:00.000000000",4869,-0.8416666]
["2018-12-31T23:11:00.000000000","2019-01-01T07:11:00.000000000",4856,-0.0015]
["2018-12-31T23:11:00.000000000","2019-01-01T07:11:00.000000000",4853,0.5044714]
["2018-12-31T23:11:00.000000000","2019-01-01T07:11:00.000000000",4861,-2.367447]
["2018-12-31T23:11:00.000000000","2019-01-01T07:11:00.000000000",4862,0.0]
["2018-12-31T23:12:00.000000000","2019-01-01T07:12:00.000000000",4859,0.03141338]
["2018-12-31T23:12:00.000000000","2019-01-01T07:12:00.000000000",4869,-1.058333]
["2018-12-31T23:12:00.000000000","2019-01-01T07:12:00.000000000",4856,-0.00125]
["2018-12-31T23:12:00.000000000","2019-01-01T07:12:00.000000000",4853,0.5044406]
["2018-12-31T23:12:00.000000000","2019-01-01T07:12:00.000000000",4861,-2.563955]
["2018-12-31T23:12:00.000000000","2019-01-01T07:12:00.000000000",4862,0.0]
["2018-12-31T23:13:00.000000000","2019-01-01T07:13:00.000000000",4859,0.03145109]
["2018-12-31T23:13:00.000000000","2019-01-01T07:13:00.000000000",4869,-1.266667]
["2018-12-31T23:13:00.000000000","2019-01-01T07:13:00.000000000",4856,-0.002]
["2018-12-31T23:13:00.000000000","2019-01-01T07:13:00.000000000",4853,0.5046827]
["2018-12-31T23:13:00.000000000","2019-01-01T07:13:00.000000000",4861,-2.760463]
["2018-12-31T23:13:00.000000000","2019-01-01T07:13:00.000000000",4862,0.0]
["2018-12-31T23:14:00.000000000","2019-01-01T07:14:00.000000000",4859,0.03139326]
["2018-12-31T23:14:00.000000000","2019-01-01T07:14:00.000000000",4869,-1.108333]
["2018-12-31T23:14:00.000000000","2019-01-01T07:14:00.000000000",4856,-0.00125]
["2018-12-31T23:14:00.000000000","2019-01-01T07:14:00.000000000",4853,0.5046911]
["2018-12-31T23:14:00.000000000","2019-01-01T07:14:00.000000000",4861,-2.65753]
["2018-12-31T23:14:00.000000000","2019-01-01T07:14:00.000000000",4862,0.0]
["2018-12-31T23:15:00.000000000","2019-01-01T07:15:00.000000000",4859,0.03137569]
["2018-12-31T23:15:00.000000000","2019-01-01T07:15:00.000000000",4869,-1.15]
["2018-12-31T23:15:00.000000000","2019-01-01T07:15:00.000000000",4856,-0.00175]
["2018-12-31T23:15:00.000000000","2019-01-01T07:15:00.000000000",4853,0.504773]
["2018-12-31T23:15:00.000000000","2019-01-01T07:15:00.000000000",4861,-2.592027]
["2018-12-31T23:15:00.000000000","2019-01-01T07:15:00.000000000",4862,0.0]
["2018-12-31T23:16:00.000000000","2019-01-01T07:16:00.000000000",4859,0.03129938]
["2018-12-31T23:16:00.000000000","2019-01-01T07:16:00.000000000",4869,-1.075]
["2018-12-31T23:16:00.000000000","2019-01-01T07:16:00.000000000",4856,-0.001]
["2018-12-31T23:16:00.000000000","2019-01-01T07:16:00.000000000",4853,0.5047758]
["2018-12-31T23:16:00.000000000","2019-01-01T07:16:00.000000000",4861,-2.35809]
["2018-12-31T23:16:00.000000000","2019-01-01T07:16:00.000000000",4862,0.0]
["2018-12-31T23:17:00.000000000","2019-01-01T07:17:00.000000000",4859,0.03129085]
["2018-12-31T23:17:00.000000000","2019-01-01T07:17:00.000000000",4869,-1.2]
["2018-12-31T23:17:00.000000000","2019-01-01T07:17:00.000000000",4856,-0.001]
["2018-12-31T23:17:00.000000000","2019-01-01T07:17:00.000000000",4853,0.504665]
["2018-12-31T23:17:00.000000000","2019-01-01T07:17:00.000000000",4861,-2.39552]
["2018-12-31T23:17:00.000000000","2019-01-01T07:17:00.000000000",4862,0.0]
["2018-12-31T23:18:00.000000000","2019-01-01T07:18:00.000000000",4859,0.03133492]
["2018-12-31T23:18:00.000000000","2019-01-01T07:18:00.000000000",4869,-1.4]
["2018-12-31T23:18:00.000000000","2019-01-01T07:18:00.000000000",4856,-0.0007499999]
["2018-12-31T23:18:00.000000000","2019-01-01T07:18:00.000000000",4853,0.5049266]
["2018-12-31T23:18:00.000000000","2019-01-01T07:18:00.000000000",4861,-2.479738]
["2018-12-31T23:18:00.000000000","2019-01-01T07:18:00.000000000",4862,0.0]
["2018-12-31T23:19:00.000000000","2019-01-01T07:19:00.000000000",4859,0.0313798]
["2018-12-31T23:19:00.000000000","2019-01-01T07:19:00.000000000",4869,-1.558333]
["2018-12-31T23:19:00.000000000","2019-01-01T07:19:00.000000000",4856,-0.0007499999]
["2018-12-31T23:19:00.000000000","2019-01-01T07:19:00.000000000",4853,0.5050609]
["2018-12-31T23:19:00.000000000","2019-01-01T07:19:00.000000000",4861,-2.58267]
["2018-12-31T23:19:00.000000000","2019-01-01T07:19:00.000000000",4862,0.0]
["2018-12-31T23:20:00.000000000","2019-01-01T07:20:00.000000000",4859,0.03132914]
["2018-12-31T23:20:00.000000000","2019-01-01T07:20:00.000000000",4869,-1.758333]
["2018-12-31T23:20:00.000000000","2019-01-01T07:20:00.000000000",4856,-0.0015]
["2018-12-31T23:20:00.000000000","2019-01-01T07:20:00.000000000",4853,0.5051475]
["2018-12-31T23:20:00.000000000","2019-01-01T07:20:00.000000000",4861,-2.713675]
["2018-12-31T23:20:00.000000000","2019-01-01T07:20:00.000000000",4862,0.0]
["2018-12-31T23:21:00.000000000","2019-01-01T07:21:00.000000000",4859,0.0313816]
["2018-12-31T23:21:00.000000000","2019-01-01T07:21:00.000000000",4869,-1.758333]
["2018-12-31T23:21:00.000000000","2019-01-01T07:21:00.000000000",4856,-0.002]
["2018-12-31T23:21:00.000000000","2019-01-01T07:21:00.000000000",4853,0.5050861]
["2018-12-31T23:21:00.000000000","2019-01-01T07:21:00.000000000",4861,-2.76982]
["2018-12-31T23:21:00.000000000","2019-01-01T07:21:00.000000000",4862,0.0]
["2018-12-31T23:22:00.000000000","2019-01-01T07:22:00.000000000",4859,0.03139087]
["2018-12-31T23:22:00.000000000","2019-01-01T07:22:00.000000000",4869,-1.8]
["2018-12-31T23:22:00.000000000","2019-01-01T07:22:00.000000000",4856,-0.00225]
["2018-12-31T23:22:00.000000000","2019-01-01T07:22:00.000000000",4853,0.504916]
["2018-12-31T23:22:00.000000000","2019-01-01T07:22:00.000000000",4861,-2.788535]
["2018-12-31T23:22:00.000000000","2019-01-01T07:22:00.000000000",4862,0.0]
["2018-12-31T23:23:00.000000000","2019-01-01T07:23:00.000000000",4859,0.03140372]
["2018-12-31T23:23:00.000000000","2019-01-01T07:23:00.000000000",4869,-1.775]
["2018-12-31T23:23:00.000000000","2019-01-01T07:23:00.000000000",4856,-0.0015]
["2018-12-31T23:23:00.000000000","2019-01-01T07:23:00.000000000",4853,0.5050154]
["2018-12-31T23:23:00.000000000","2019-01-01T07:23:00.000000000",4861,-2.713675]
["2018-12-31T23:23:00.000000000","2019-01-01T07:23:00.000000000",4862,0.0]
["2018-12-31T23:24:00.000000000","2019-01-01T07:24:00.000000000",4859,0.03144217]
["2018-12-31T23:24:00.000000000","2019-01-01T07:24:00.000000000",4869,-1.725]
["2018-12-31T23:24:00.000000000","2019-01-01T07:24:00.000000000",4856,-0.00125]
["2018-12-31T23:24:00.000000000","2019-01-01T07:24:00.000000000",4853,0.5051694]
["2018-12-31T23:24:00.000000000","2019-01-01T07:24:00.000000000",4861,-2.563955]
["2018-12-31T23:24:00.000000000","2019-01-01T07:24:00.000000000",4862,0.0]
["2018-12-31T23:25:00.000000000","2019-01-01T07:25:00.000000000",4859,0.03147123]
["2018-12-31T23:25:00.000000000","2019-01-01T07:25:00.000000000",4869,-1.666667]
["2018-12-31T23:25:00.000000000","2019-01-01T07:25:00.000000000",4856,-0.00175]
["2018-12-31T23:25:00.000000000","2019-01-01T07:25:00.000000000",4853,0.5052025]
["2018-12-31T23:25:00.000000000","2019-01-01T07:25:00.000000000",4861,-2.348732]
["2018-12-31T23:25:00.000000000","2019-01-01T07:25:00.000000000",4862,0.0]
["2018-12-31T23:26:00.000000000","2019-01-01T07:26:00.000000000",4859,0.03142858]
["2018-12-31T23:26:00.000000000","2019-01-01T07:26:00.000000000",4869,-1.766667]
["2018-12-31T23:26:00.000000000","2019-01-01T07:26:00.000000000",4856,-0.001]
["2018-12-31T23:26:00.000000000","2019-01-01T07:26:00.000000000",4853,0.5054563]
["2018-12-31T23:26:00.000000000","2019-01-01T07:26:00.000000000",4861,-2.423592]
["2018-12-31T23:26:00.000000000","2019-01-01T07:26:00.000000000",4862,0.0]
["2018-12-31T23:27:00.000000000","2019-01-01T07:27:00.000000000",4859,0.0313929]
["2018-12-31T23:27:00.000000000","2019-01-01T07:27:00.000000000",4869,-1.783333]
["2018-12-31T23:27:00.000000000","2019-01-01T07:27:00.000000000",4856,-0.00125]
["2018-12-31T23:27:00.000000000","2019-01-01T07:27:00.000000000",4853,0.5053481]
["2018-12-31T23:27:00.000000000","2019-01-01T07:27:00.000000000",4861,-2.601385]
["2018-12-31T23:27:00.000000000","2019-01-01T07:27:00.000000000",4862,0.0]
["2018-12-31T23:28:00.000000000","2019-01-01T07:28:00.000000000",4859,0.03144261]
["2018-12-31T23:28:00.000000000","2019-01-01T07:28:00.000000000",4869,-1.866667]
["2018-12-31T23:28:00.000000000","2019-01-01T07:28:00.000000000",4856,-0.00125]
["2018-12-31T23:28:00.000000000","2019-01-01T07:28:00.000000000",4853,0.5054948]
["2018-12-31T23:28:00.000000000","2019-01-01T07:28:00.000000000",4861,-2.76982]
["2018-12-31T23:28:00.000000000","2019-01-01T07:28:00.000000000",4862,0.0]
["2018-12-31T23:29:00.000000000","2019-01-01T07:29:00.000000000",4859,0.03129575]
["2018-12-31T23:29:00.000000000","2019-01-01T07:29:00.000000000",4869,-1.941667]
["2018-12-31T23:29:00.000000000","2019-01-01T07:29:00.000000000",4856,-0.0007499999]
["2018-12-31T23:29:00.000000000","2019-01-01T07:29:00.000000000",4853,0.505529]
["2018-12-31T23:29:00.000000000","2019-01-01T07:29:00.000000000",4861,-2.835322]
["2018-12-31T23:29:00.000000000","2019-01-01T07:29:00.000000000",4862,0.0]
["2018-12-31T23:30:00.000000000","2019-01-01T07:30:00.000000000",4859,0.03147126]
["2018-12-31T23:30:00.000000000","2019-01-01T07:30:00.000000000",4869,-1.95]
["2018-12-31T23:30:00.000000000","2019-01-01T07:30:00.000000000",4856,-0.0015]
["2018-12-31T23:30:00.000000000","2019-01-01T07:30:00.000000000",4853,0.5054361]
["2018-12-31T23:30:00.000000000","2019-01-01T07:30:00.000000000",4861,-2.797892]
["2018-12-31T23:30:00.000000000","2019-01-01T07:30:00.000000000",4862,0.0]
["2018-12-31T23:31:00.000000000","2019-01-01T07:31:00.000000000",4859,0.03142701]
["2018-12-31T23:31:00.000000000","2019-01-01T07:31:00.000000000",4869,-2.091667]
["2018-12-31T23:31:00.000000000","2019-01-01T07:31:00.000000000",4856,-0.002]
["2018-12-31T23:31:00.000000000","2019-01-01T07:31:00.000000000",4853,0.5054532]
["2018-12-31T23:31:00.000000000","2019-01-01T07:31:00.000000000",4861,-2.872752]
["2018-12-31T23:31:00.000000000","2019-01-01T07:31:00.000000000",4862,0.0]
["2018-12-31T23:32:00.000000000","2019-01-01T07:32:00.000000000",4859,0.031418]
["2018-12-31T23:32:00.000000000","2019-01-01T07:32:00.000000000",4869,-2.2]
["2018-12-31T23:32:00.000000000","2019-01-01T07:32:00.000000000",4856,-0.0015]
["2018-12-31T23:32:00.000000000","2019-01-01T07:32:00.000000000",4853,0.5054378]
["2018-12-31T23:32:00.000000000","2019-01-01T07:32:00.000000000",4861,-2.91954]
["2018-12-31T23:32:00.000000000","2019-01-01T07:32:00.000000000",4862,0.0]
["2018-12-31T23:33:00.000000000","2019-01-01T07:33:00.000000000",4859,0.03130848]
["2018-12-31T23:33:00.000000000","2019-01-01T07:33:00.000000000",4869,-2.266667]
["2018-12-31T23:33:00.000000000","2019-01-01T07:33:00.000000000",4856,-0.001]
["2018-12-31T23:33:00.000000000","2019-01-01T07:33:00.000000000",4853,0.5046397]
["2018-12-31T23:33:00.000000000","2019-01-01T07:33:00.000000000",4861,-2.985042]
["2018-12-31T23:33:00.000000000","2019-01-01T07:33:00.000000000",4862,0.0]
["2018-12-31T23:34:00.000000000","2019-01-01T07:34:00.000000000",4859,0.03123267]
["2018-12-31T23:34:00.000000000","2019-01-01T07:34:00.000000000",4869,-2.291667]
["2018-12-31T23:34:00.000000000","2019-01-01T07:34:00.000000000",4856,-0.0015]
["2018-12-31T23:34:00.000000000","2019-01-01T07:34:00.000000000",4853,0.504235]
["2018-12-31T23:34:00.000000000","2019-01-01T07:34:00.000000000",4861,-3.050545]
["2018-12-31T23:34:00.000000000","2019-01-01T07:34:00.000000000",4862,0.0]
["2018-12-31T23:35:00.000000000","2019-01-01T07:35:00.000000000",4859,0.03126033]
["2018-12-31T23:35:00.000000000","2019-01-01T07:35:00.000000000",4869,-2.383333]
["2018-12-31T23:35:00.000000000","2019-01-01T07:35:00.000000000",4856,-0.002]
["2018-12-31T23:35:00.000000000","2019-01-01T07:35:00.000000000",4853,0.5040466]
["2018-12-31T23:35:00.000000000","2019-01-01T07:35:00.000000000",4861,-3.172193]
["2018-12-31T23:35:00.000000000","2019-01-01T07:35:00.000000000",4862,0.0]
["2018-12-31T23:36:00.000000000","2019-01-01T07:36:00.000000000",4859,0.03138129]
["2018-12-31T23:36:00.000000000","2019-01-01T07:36:00.000000000",4869,-2.491667]
["2018-12-31T23:36:00.000000000","2019-01-01T07:36:00.000000000",4856,-0.00275]
["2018-12-31T23:36:00.000000000","2019-01-01T07:36:00.000000000",4853,0.5039341]
["2018-12-31T23:36:00.000000000","2019-01-01T07:36:00.000000000",4861,-3.228337]
["2018-12-31T23:36:00.000000000","2019-01-01T07:36:00.000000000",4862,0.0]
["2018-12-31T23:37:00.000000000","2019-01-01T07:37:00.000000000",4859,0.03134887]
["2018-12-31T23:37:00.000000000","2019-01-01T07:37:00.000000000",4869,-2.35]
["2018-12-31T23:37:00.000000000","2019-01-01T07:37:00.000000000",4856,-0.0015]
["2018-12-31T23:37:00.000000000","2019-01-01T07:37:00.000000000",4853,0.5037864]
["2018-12-31T23:37:00.000000000","2019-01-01T07:37:00.000000000",4861,-3.209622]
["2018-12-31T23:37:00.000000000","2019-01-01T07:37:00.000000000",4862,0.0]
["2018-12-31T23:38:00.000000000","2019-01-01T07:38:00.000000000",4859,0.03136433]
["2018-12-31T23:38:00.000000000","2019-01-01T07:38:00.000000000",4869,-2.041667]
["2018-12-31T23:38:00.000000000","2019-01-01T07:38:00.000000000",4856,-0.00125]
["2018-12-31T23:38:00.000000000","2019-01-01T07:38:00.000000000",4853,0.5036443]
["2018-12-31T23:38:00.000000000","2019-01-01T07:38:00.000000000",4861,-2.816607]
["2018-12-31T23:38:00.000000000","2019-01-01T07:38:00.000000000",4862,0.0]
["2018-12-31T23:39:00.000000000","2019-01-01T07:39:00.000000000",4859,0.03127151]
["2018-12-31T23:39:00.000000000","2019-01-01T07:39:00.000000000",4869,-1.983333]
["2018-12-31T23:39:00.000000000","2019-01-01T07:39:00.000000000",4856,-0.0015]
["2018-12-31T23:39:00.000000000","2019-01-01T07:39:00.000000000",4853,0.5039828]
["2018-12-31T23:39:00.000000000","2019-01-01T07:39:00.000000000",4861,-2.601385]
["2018-12-31T23:39:00.000000000","2019-01-01T07:39:00.000000000",4862,0.0]
["2018-12-31T23:40:00.000000000","2019-01-01T07:40:00.000000000",4859,0.03128979]
["2018-12-31T23:40:00.000000000","2019-01-01T07:40:00.000000000",4869,-1.966667]
["2018-12-31T23:40:00.000000000","2019-01-01T07:40:00.000000000",4856,-0.0015]
["2018-12-31T23:40:00.000000000","2019-01-01T07:40:00.000000000",4853,0.5041197]
["2018-12-31T23:40:00.000000000","2019-01-01T07:40:00.000000000",4861,-2.526525]
["2018-12-31T23:40:00.000000000","2019-01-01T07:40:00.000000000",4862,0.0]
["2018-12-31T23:41:00.000000000","2019-01-01T07:41:00.000000000",4859,0.03130926]
["2018-12-31T23:41:00.000000000","2019-01-01T07:41:00.000000000",4869,-2.083333]
["2018-12-31T23:41:00.000000000","2019-01-01T07:41:00.000000000",4856,-0.00275]
["2018-12-31T23:41:00.000000000","2019-01-01T07:41:00.000000000",4853,0.5040371]
["2018-12-31T23:41:00.000000000","2019-01-01T07:41:00.000000000",4861,-2.517167]
["2018-12-31T23:41:00.000000000","2019-01-01T07:41:00.000000000",4862,0.0]
["2018-12-31T23:42:00.000000000","2019-01-01T07:42:00.000000000",4859,0.03134358]
["2018-12-31T23:42:00.000000000","2019-01-01T07:42:00.000000000",4869,-2.1]
["2018-12-31T23:42:00.000000000","2019-01-01T07:42:00.000000000",4856,-0.00225]
["2018-12-31T23:42:00.000000000","2019-01-01T07:42:00.000000000",4853,0.5040226]
["2018-12-31T23:42:00.000000000","2019-01-01T07:42:00.000000000",4861,-2.54524]
["2018-12-31T23:42:00.000000000","2019-01-01T07:42:00.000000000",4862,0.0]
["2018-12-31T23:43:00.000000000","2019-01-01T07:43:00.000000000",4859,0.03128179]
["2018-12-31T23:43:00.000000000","2019-01-01T07:43:00.000000000",4869,-2.166667]
["2018-12-31T23:43:00.000000000","2019-01-01T07:43:00.000000000",4856,-0.002]
["2018-12-31T23:43:00.000000000","2019-01-01T07:43:00.000000000",4853,0.5039688]
["2018-12-31T23:43:00.000000000","2019-01-01T07:43:00.000000000",4861,-2.592027]
["2018-12-31T23:43:00.000000000","2019-01-01T07:43:00.000000000",4862,0.0]
["2018-12-31T23:44:00.000000000","2019-01-01T07:44:00.000000000",4859,0.03127961]
["2018-12-31T23:44:00.000000000","2019-01-01T07:44:00.000000000",4869,-2.041667]
["2018-12-31T23:44:00.000000000","2019-01-01T07:44:00.000000000",4856,-0.00175]
["2018-12-31T23:44:00.000000000","2019-01-01T07:44:00.000000000",4853,0.5040875]
["2018-12-31T23:44:00.000000000","2019-01-01T07:44:00.000000000",4861,-2.517167]
["2018-12-31T23:44:00.000000000","2019-01-01T07:44:00.000000000",4862,0.0]
["2018-12-31T23:45:00.000000000","2019-01-01T07:45:00.000000000",4859,0.03133721]
["2018-12-31T23:45:00.000000000","2019-01-01T07:45:00.000000000",4869,-1.891667]
["2018-12-31T23:45:00.000000000","2019-01-01T07:45:00.000000000",4856,-0.00175]
["2018-12-31T23:45:00.000000000","2019-01-01T07:45:00.000000000",4853,0.5041587]
["2018-12-31T23:45:00.000000000","2019-01-01T07:45:00.000000000",4861,-2.39552]
["2018-12-31T23:45:00.000000000","2019-01-01T07:45:00.000000000",4862,0.0]
["2018-12-31T23:46:00.000000000","2019-01-01T07:46:00.000000000",4859,0.03131713]
["2018-12-31T23:46:00.000000000","2019-01-01T07:46:00.000000000",4869,-1.675]
["2018-12-31T23:46:00.000000000","2019-01-01T07:46:00.000000000",4856,-0.00225]
["2018-12-31T23:46:00.000000000","2019-01-01T07:46:00.000000000",4853,0.504225]
["2018-12-31T23:46:00.000000000","2019-01-01T07:46:00.000000000",4861,-2.227085]
["2018-12-31T23:46:00.000000000","2019-01-01T07:46:00.000000000",4862,0.0]
["2018-12-31T23:47:00.000000000","2019-01-01T07:47:00.000000000",4859,0.03103973]
["2018-12-31T23:47:00.000000000","2019-01-01T07:47:00.000000000",4869,-1.641667]
["2018-12-31T23:47:00.000000000","2019-01-01T07:47:00.000000000",4856,-0.00275]
["2018-12-31T23:47:00.000000000","2019-01-01T07:47:00.000000000",4853,0.5042331]
["2018-12-31T23:47:00.000000000","2019-01-01T07:47:00.000000000",4861,-2.199013]
["2018-12-31T23:47:00.000000000","2019-01-01T07:47:00.000000000",4862,0.0]
["2018-12-31T23:48:00.000000000","2019-01-01T07:48:00.000000000",4859,0.03105385]
["2018-12-31T23:48:00.000000000","2019-01-01T07:48:00.000000000",4869,-1.633333]
["2018-12-31T23:48:00.000000000","2019-01-01T07:48:00.000000000",4856,-0.00125]
["2018-12-31T23:48:00.000000000","2019-01-01T07:48:00.000000000",4853,0.504467]
["2018-12-31T23:48:00.000000000","2019-01-01T07:48:00.000000000",4861,-2.142867]
["2018-12-31T23:48:00.000000000","2019-01-01T07:48:00.000000000",4862,0.0]
["2018-12-31T23:49:00.000000000","2019-01-01T07:49:00.000000000",4859,0.03119586]
["2018-12-31T23:49:00.000000000","2019-01-01T07:49:00.000000000",4869,-1.566667]
["2018-12-31T23:49:00.000000000","2019-01-01T07:49:00.000000000",4856,-0.00125]
["2018-12-31T23:49:00.000000000","2019-01-01T07:49:00.000000000",4853,0.5044714]
["2018-12-31T23:49:00.000000000","2019-01-01T07:49:00.000000000",4861,-2.152225]
["2018-12-31T23:49:00.000000000","2019-01-01T07:49:00.000000000",4862,0.0]
["2018-12-31T23:50:00.000000000","2019-01-01T07:50:00.000000000",4859,0.03125941]
["2018-12-31T23:50:00.000000000","2019-01-01T07:50:00.000000000",4869,-1.35]
["2018-12-31T23:50:00.000000000","2019-01-01T07:50:00.000000000",4856,-0.00225]
["2018-12-31T23:50:00.000000000","2019-01-01T07:50:00.000000000",4853,0.5046021]
["2018-12-31T23:50:00.000000000","2019-01-01T07:50:00.000000000",4861,-2.039935]
["2018-12-31T23:50:00.000000000","2019-01-01T07:50:00.000000000",4862,0.0]
["2018-12-31T23:51:00.000000000","2019-01-01T07:51:00.000000000",4859,0.03131183]
["2018-12-31T00:00:00.000000000","2018-12-31T08:00:00.000000000",4856,0.0]
["2018-12-31T00:00:00.000000000","2018-12-31T08:00:00.000000000",4852,245.6589]
["2018-12-31T00:00:00.000000000","2018-12-31T08:00:00.000000000",4850,0.003]
["2018-12-31T00:00:00.000000000","2018-12-31T08:00:00.000000000",4869,2.133333]
["2018-12-31T00:00:00.000000000","2018-12-31T08:00:00.000000000",4862,0.0]
["2018-12-31T00:00:00.000000000","2018-12-31T08:00:00.000000000",4863,0.0]
["2018-12-31T00:01:00.000000000","2018-12-31T08:01:00.000000000",4856,0.0]
["2018-12-31T00:01:00.000000000","2018-12-31T08:01:00.000000000",4852,245.6179]
["2018-12-31T00:01:00.000000000","2018-12-31T08:01:00.000000000",4850,0.003]
["2018-12-31T00:01:00.000000000","2018-12-31T08:01:00.000000000",4869,2.083333]
["2018-12-31T00:01:00.000000000","2018-12-31T08:01:00.000000000",4862,0.0]
["2018-12-31T00:01:00.000000000","2018-12-31T08:01:00.000000000",4863,0.0]
["2018-12-31T00:02:00.000000000","2018-12-31T08:02:00.000000000",4856,0.0]
["2018-12-31T00:02:00.000000000","2018-12-31T08:02:00.000000000",4852,245.9408]
["2018-12-31T00:02:00.000000000","2018-12-31T08:02:00.000000000",4850,0.003]
["2018-12-31T00:02:00.000000000","2018-12-31T08:02:00.000000000",4869,2.083333]
["2018-12-31T00:02:00.000000000","2018-12-31T08:02:00.000000000",4862,0.0]
["2018-12-31T00:02:00.000000000","2018-12-31T08:02:00.000000000",4863,0.0]
["2018-12-31T00:03:00.000000000","2018-12-31T08:03:00.000000000",4856,0.0]
["2018-12-31T00:03:00.000000000","2018-12-31T08:03:00.000000000",4852,246.0884]
["2018-12-31T00:03:00.000000000","2018-12-31T08:03:00.000000000",4850,0.003]
["2018-12-31T00:03:00.000000000","2018-12-31T08:03:00.000000000",4869,2.091667]
["2018-12-31T00:03:00.000000000","2018-12-31T08:03:00.000000000",4862,0.0]
["2018-12-31T00:03:00.000000000","2018-12-31T08:03:00.000000000",4863,0.0]
["2018-12-31T00:04:00.000000000","2018-12-31T08:04:00.000000000",4856,0.0]
["2018-12-31T00:04:00.000000000","2018-12-31T08:04:00.000000000",4852,246.0068]
["2018-12-31T00:04:00.000000000","2018-12-31T08:04:00.000000000",4850,0.003]
["2018-12-31T00:04:00.000000000","2018-12-31T08:04:00.000000000",4869,2.175]
["2018-12-31T00:04:00.000000000","2018-12-31T08:04:00.000000000",4862,0.0]
["2018-12-31T00:04:00.000000000","2018-12-31T08:04:00.000000000",4863,0.0]
["2018-12-31T00:05:00.000000000","2018-12-31T08:05:00.000000000",4856,0.0]
["2018-12-31T00:05:00.000000000","2018-12-31T08:05:00.000000000",4852,245.9101]
["2018-12-31T00:05:00.000000000","2018-12-31T08:05:00.000000000",4850,0.003]
["2018-12-31T00:05:00.000000000","2018-12-31T08:05:00.000000000",4869,2.2]
["2018-12-31T00:05:00.000000000","2018-12-31T08:05:00.000000000",4862,0.0]
["2018-12-31T00:05:00.000000000","2018-12-31T08:05:00.000000000",4863,0.0]
["2018-12-31T00:06:00.000000000","2018-12-31T08:06:00.000000000",4856,0.0]
["2018-12-31T00:06:00.000000000","2018-12-31T08:06:00.000000000",4852,245.9202]
["2018-12-31T00:06:00.000000000","2018-12-31T08:06:00.000000000",4850,0.003]
["2018-12-31T00:06:00.000000000","2018-12-31T08:06:00.000000000",4869,2.241667]
["2018-12-31T00:06:00.000000000","2018-12-31T08:06:00.000000000",4862,0.0]
["2018-12-31T00:06:00.000000000","2018-12-31T08:06:00.000000000",4863,0.0]
["2018-12-31T00:07:00.000000000","2018-12-31T08:07:00.000000000",4856,0.0]
["2018-12-31T00:07:00.000000000","2018-12-31T08:07:00.000000000",4852,245.9441]
["2018-12-31T00:07:00.000000000","2018-12-31T08:07:00.000000000",4850,0.003]
["2018-12-31T00:07:00.000000000","2018-12-31T08:07:00.000000000",4869,2.308333]
["2018-12-31T00:07:00.000000000","2018-12-31T08:07:00.000000000",4862,0.0]
["2018-12-31T00:07:00.000000000","2018-12-31T08:07:00.000000000",4863,0.0]
["2018-12-31T00:08:00.000000000","2018-12-31T08:08:00.000000000",4856,0.0]
["2018-12-31T00:08:00.000000000","2018-12-31T08:08:00.000000000",4852,245.9639]
["2018-12-31T00:08:00.000000000","2018-12-31T08:08:00.000000000",4850,0.003]
["2018-12-31T00:08:00.000000000","2018-12-31T08:08:00.000000000",4869,2.308333]
["2018-12-31T00:08:00.000000000","2018-12-31T08:08:00.000000000",4862,0.0]
["2018-12-31T00:08:00.000000000","2018-12-31T08:08:00.000000000",4863,0.0]
["2018-12-31T00:09:00.000000000","2018-12-31T08:09:00.000000000",4856,0.0]
["2018-12-31T00:09:00.000000000","2018-12-31T08:09:00.000000000",4852,245.9872]
["2018-12-31T00:09:00.000000000","2018-12-31T08:09:00.000000000",4850,0.003]
["2018-12-31T00:09:00.000000000","2018-12-31T08:09:00.000000000",4869,2.333333]
["2018-12-31T00:09:00.000000000","2018-12-31T08:09:00.000000000",4862,0.0]
["2018-12-31T00:09:00.000000000","2018-12-31T08:09:00.000000000",4863,0.0]
["2018-12-31T00:10:00.000000000","2018-12-31T08:10:00.000000000",4856,0.0]
["2018-12-31T00:10:00.000000000","2018-12-31T08:10:00.000000000",4852,246.0173]
["2018-12-31T00:10:00.000000000","2018-12-31T08:10:00.000000000",4850,0.003]
["2018-12-31T00:10:00.000000000","2018-12-31T08:10:00.000000000",4869,2.316667]
["2018-12-31T00:10:00.000000000","2018-12-31T08:10:00.000000000",4862,0.0]
["2018-12-31T00:10:00.000000000","2018-12-31T08:10:00.000000000",4863,0.0]
["2018-12-31T00:11:00.000000000","2018-12-31T08:11:00.000000000",4856,0.0]
["2018-12-31T00:11:00.000000000","2018-12-31T08:11:00.000000000",4852,246.0619]
["2018-12-31T00:11:00.000000000","2018-12-31T08:11:00.000000000",4850,0.003]
["2018-12-31T00:11:00.000000000","2018-12-31T08:11:00.000000000",4869,2.183333]
["2018-12-31T00:11:00.000000000","2018-12-31T08:11:00.000000000",4862,0.0]
["2018-12-31T00:11:00.000000000","2018-12-31T08:11:00.000000000",4863,0.0]
["2018-12-31T00:12:00.000000000","2018-12-31T08:12:00.000000000",4856,0.0]
["2018-12-31T00:12:00.000000000","2018-12-31T08:12:00.000000000",4852,245.8268]
["2018-12-31T00:12:00.000000000","2018-12-31T08:12:00.000000000",4850,0.003]
["2018-12-31T00:12:00.000000000","2018-12-31T08:12:00.000000000",4869,2.175]
["2018-12-31T00:12:00.000000000","2018-12-31T08:12:00.000000000",4862,0.0]
["2018-12-31T00:12:00.000000000","2018-12-31T08:12:00.000000000",4863,0.0]
["2018-12-31T00:13:00.000000000","2018-12-31T08:13:00.000000000",4856,0.0]
["2018-12-31T00:13:00.000000000","2018-12-31T08:13:00.000000000",4852,246.0658]
["2018-12-31T00:13:00.000000000","2018-12-31T08:13:00.000000000",4850,0.003]
["2018-12-31T00:13:00.000000000","2018-12-31T08:13:00.000000000",4869,2.066667]
["2018-12-31T00:13:00.000000000","2018-12-31T08:13:00.000000000",4862,0.0]
["2018-12-31T00:13:00.000000000","2018-12-31T08:13:00.000000000",4863,0.0]
["2018-12-31T00:14:00.000000000","2018-12-31T08:14:00.000000000",4856,0.0]
["2018-12-31T00:14:00.000000000","2018-12-31T08:14:00.000000000",4852,245.9909]
["2018-12-31T00:14:00.000000000","2018-12-31T08:14:00.000000000",4850,0.003]
["2018-12-31T00:14:00.000000000","2018-12-31T08:14:00.000000000",4869,2.016667]
["2018-12-31T00:14:00.000000000","2018-12-31T08:14:00.000000000",4862,0.0]
["2018-12-31T00:14:00.000000000","2018-12-31T08:14:00.000000000",4863,0.0]
["2018-12-31T00:15:00.000000000","2018-12-31T08:15:00.000000000",4856,0.0]
["2018-12-31T00:15:00.000000000","2018-12-31T08:15:00.000000000",4852,245.9116]
["2018-12-31T00:15:00.000000000","2018-12-31T08:15:00.000000000",4850,0.003]
["2018-12-31T00:15:00.000000000","2018-12-31T08:15:00.000000000",4869,2.008333]
["2018-12-31T00:15:00.000000000","2018-12-31T08:15:00.000000000",4862,0.0]
["2018-12-31T00:15:00.000000000","2018-12-31T08:15:00.000000000",4863,0.0]
["2018-12-31T00:16:00.000000000","2018-12-31T08:16:00.000000000",4856,0.0]
["2018-12-31T00:16:00.000000000","2018-12-31T08:16:00.000000000",4852,245.8824]
["2018-12-31T00:16:00.000000000","2018-12-31T08:16:00.000000000",4850,0.003]
["2018-12-31T00:16:00.000000000","2018-12-31T08:16:00.000000000",4869,2.066667]
["2018-12-31T00:16:00.000000000","2018-12-31T08:16:00.000000000",4862,0.0]
["2018-12-31T00:16:00.000000000","2018-12-31T08:16:00.000000000",4863,0.0]
["2018-12-31T00:17:00.000000000","2018-12-31T08:17:00.000000000",4856,0.0]
["2018-12-31T00:17:00.000000000","2018-12-31T08:17:00.000000000",4852,245.909]
["2018-12-31T00:17:00.000000000","2018-12-31T08:17:00.000000000",4850,0.003]
["2018-12-31T00:17:00.000000000","2018-12-31T08:17:00.000000000",4869,2.2]
["2018-12-31T00:17:00.000000000","2018-12-31T08:17:00.000000000",4862,0.0]
["2018-12-31T00:17:00.000000000","2018-12-31T08:17:00.000000000",4863,0.0]
["2018-12-31T00:18:00.000000000","2018-12-31T08:18:00.000000000",4856,0.0]
["2018-12-31T00:18:00.000000000","2018-12-31T08:18:00.000000000",4852,245.8945]
["2018-12-31T00:18:00.000000000","2018-12-31T08:18:00.000000000",4850,0.003]
["2018-12-31T00:18:00.000000000","2018-12-31T08:18:00.000000000",4869,2.291667]
["2018-12-31T00:18:00.000000000","2018-12-31T08:18:00.000000000",4862,0.0]
["2018-12-31T00:18:00.000000000","2018-12-31T08:18:00.000000000",4863,0.0]
["2018-12-31T00:19:00.000000000","2018-12-31T08:19:00.000000000",4856,0.0]
["2018-12-31T00:19:00.000000000","2018-12-31T08:19:00.000000000",4852,245.9143]
["2018-12-31T00:19:00.000000000","2018-12-31T08:19:00.000000000",4850,0.003]
["2018-12-31T00:19:00.000000000","2018-12-31T08:19:00.000000000",4869,2.333333]
["2018-12-31T00:19:00.000000000","2018-12-31T08:19:00.000000000",4862,0.0]
["2018-12-31T00:19:00.000000000","2018-12-31T08:19:00.000000000",4863,0.0]
["2018-12-31T00:20:00.000000000","2018-12-31T08:20:00.000000000",4856,0.0]
["2018-12-31T00:20:00.000000000","2018-12-31T08:20:00.000000000",4852,245.9429]
["2018-12-31T00:20:00.000000000","2018-12-31T08:20:00.000000000",4850,0.003]
["2018-12-31T00:20:00.000000000","2018-12-31T08:20:00.000000000",4869,2.358333]
["2018-12-31T00:20:00.000000000","2018-12-31T08:20:00.000000000",4862,0.0]
["2018-12-31T00:20:00.000000000","2018-12-31T08:20:00.000000000",4863,0.0]
["2018-12-31T00:21:00.000000000","2018-12-31T08:21:00.000000000",4856,0.0]
["2018-12-31T00:21:00.000000000","2018-12-31T08:21:00.000000000",4852,245.9017]
["2018-12-31T00:21:00.000000000","2018-12-31T08:21:00.000000000",4850,0.003]
["2018-12-31T00:21:00.000000000","2018-12-31T08:21:00.000000000",4869,2.425]
["2018-12-31T00:21:00.000000000","2018-12-31T08:21:00.000000000",4862,0.0]
["2018-12-31T00:21:00.000000000","2018-12-31T08:21:00.000000000",4863,0.0]
["2018-12-31T00:22:00.000000000","2018-12-31T08:22:00.000000000",4856,0.0]
["2018-12-31T00:22:00.000000000","2018-12-31T08:22:00.000000000",4852,245.875]
["2018-12-31T00:22:00.000000000","2018-12-31T08:22:00.000000000",4850,0.003]
["2018-12-31T00:22:00.000000000","2018-12-31T08:22:00.000000000",4869,2.3]
["2018-12-31T00:22:00.000000000","2018-12-31T08:22:00.000000000",4862,0.0]
["2018-12-31T00:22:00.000000000","2018-12-31T08:22:00.000000000",4863,0.0]
["2018-12-31T00:23:00.000000000","2018-12-31T08:23:00.000000000",4856,0.0]
["2018-12-31T00:23:00.000000000","2018-12-31T08:23:00.000000000",4852,245.8464]
["2018-12-31T00:23:00.000000000","2018-12-31T08:23:00.000000000",4850,0.003]
["2018-12-31T00:23:00.000000000","2018-12-31T08:23:00.000000000",4869,2.175]
["2018-12-31T00:23:00.000000000","2018-12-31T08:23:00.000000000",4862,0.0]
["2018-12-31T00:23:00.000000000","2018-12-31T08:23:00.000000000",4863,0.0]
["2018-12-31T00:24:00.000000000","2018-12-31T08:24:00.000000000",4856,0.0]
["2018-12-31T00:24:00.000000000","2018-12-31T08:24:00.000000000",4852,245.7577]
["2018-12-31T00:24:00.000000000","2018-12-31T08:24:00.000000000",4850,0.003]
["2018-12-31T00:24:00.000000000","2018-12-31T08:24:00.000000000",4869,2.016667]
["2018-12-31T00:24:00.000000000","2018-12-31T08:24:00.000000000",4862,0.0]
["2018-12-31T00:24:00.000000000","2018-12-31T08:24:00.000000000",4863,0.0]
["2018-12-31T00:25:00.000000000","2018-12-31T08:25:00.000000000",4856,0.0]
["2018-12-31T00:25:00.000000000","2018-12-31T08:25:00.000000000",4852,245.6548]
["2018-12-31T00:25:00.000000000","2018-12-31T08:25:00.000000000",4850,0.003]
["2018-12-31T00:25:00.000000000","2018-12-31T08:25:00.000000000",4869,1.783333]
["2018-12-31T00:25:00.000000000","2018-12-31T08:25:00.000000000",4862,0.0]
["2018-12-31T00:25:00.000000000","2018-12-31T08:25:00.000000000",4863,0.0]
["2018-12-31T00:26:00.000000000","2018-12-31T08:26:00.000000000",4856,0.0]
["2018-12-31T00:26:00.000000000","2018-12-31T08:26:00.000000000",4852,245.5647]
["2018-12-31T00:26:00.000000000","2018-12-31T08:26:00.000000000",4850,0.003]
["2018-12-31T00:26:00.000000000","2018-12-31T08:26:00.000000000",4869,1.516667]
["2018-12-31T00:26:00.000000000","2018-12-31T08:26:00.000000000",4862,0.0]
["2018-12-31T00:26:00.000000000","2018-12-31T08:26:00.000000000",4863,0.0]
["2018-12-31T00:27:00.000000000","2018-12-31T08:27:00.000000000",4856,0.0]
["2018-12-31T00:27:00.000000000","2018-12-31T08:27:00.000000000",4852,245.5825]
["2018-12-31T00:27:00.000000000","2018-12-31T08:27:00.000000000",4850,0.003]
["2018-12-31T00:27:00.000000000","2018-12-31T08:27:00.000000000",4869,1.316667]
["2018-12-31T00:27:00.000000000","2018-12-31T08:27:00.000000000",4862,0.0]
["2018-12-31T00:27:00.000000000","2018-12-31T08:27:00.000000000",4863,0.0]
["2018-12-31T00:28:00.000000000","2018-12-31T08:28:00.000000000",4856,0.0]
["2018-12-31T00:28:00.000000000","2018-12-31T08:28:00.000000000",4852,245.5505]
["2018-12-31T00:28:00.000000000","2018-12-31T08:28:00.000000000",4850,0.003]
["2018-12-31T00:28:00.000000000","2018-12-31T08:28:00.000000000",4869,1.15]
["2018-12-31T00:28:00.000000000","2018-12-31T08:28:00.000000000",4862,0.0]
["2018-12-31T00:28:00.000000000","2018-12-31T08:28:00.000000000",4863,0.0]
["2018-12-31T00:29:00.000000000","2018-12-31T08:29:00.000000000",4856,0.0]
["2018-12-31T00:29:00.000000000","2018-12-31T08:29:00.000000000",4852,245.5445]
["2018-12-31T00:29:00.000000000","2018-12-31T08:29:00.000000000",4850,0.00325]
["2018-12-31T00:29:00.000000000","2018-12-31T08:29:00.000000000",4869,1.008333]
["2018-12-31T00:29:00.000000000","2018-12-31T08:29:00.000000000",4862,0.0]
["2018-12-31T00:29:00.000000000","2018-12-31T08:29:00.000000000",4863,0.0]
["2018-12-31T00:30:00.000000000","2018-12-31T08:30:00.000000000",4856,0.0]
["2018-12-31T00:30:00.000000000","2018-12-31T08:30:00.000000000",4852,245.5677]
["2018-12-31T00:30:00.000000000","2018-12-31T08:30:00.000000000",4850,0.00325]
["2018-12-31T00:30:00.000000000","2018-12-31T08:30:00.000000000",4869,1.091667]
["2018-12-31T00:30:00.000000000","2018-12-31T08:30:00.000000000",4862,0.0]
["2018-12-31T00:30:00.000000000","2018-12-31T08:30:00.000000000",4863,0.0]
["2018-12-31T00:31:00.000000000","2018-12-31T08:31:00.000000000",4856,0.0]
["2018-12-31T00:31:00.000000000","2018-12-31T08:31:00.000000000",4852,245.568]
["2018-12-31T00:31:00.000000000","2018-12-31T08:31:00.000000000",4850,0.003]
["2018-12-31T00:31:00.000000000","2018-12-31T08:31:00.000000000",4869,1.125]
["2018-12-31T00:31:00.000000000","2018-12-31T08:31:00.000000000",4862,0.0]
["2018-12-31T00:31:00.000000000","2018-12-31T08:31:00.000000000",4863,0.0]
["2018-12-31T00:32:00.000000000","2018-12-31T08:32:00.000000000",4856,0.0]
["2018-12-31T00:32:00.000000000","2018-12-31T08:32:00.000000000",4852,245.6187]
["2018-12-31T00:32:00.000000000","2018-12-31T08:32:00.000000000",4850,0.003]
["2018-12-31T00:32:00.000000000","2018-12-31T08:32:00.000000000",4869,1.066667]
["2018-12-31T00:32:00.000000000","2018-12-31T08:32:00.000000000",4862,0.0]
["2018-12-31T00:32:00.000000000","2018-12-31T08:32:00.000000000",4863,0.0]
["2018-12-31T00:33:00.000000000","2018-12-31T08:33:00.000000000",4856,0.0]
["2018-12-31T00:33:00.000000000","2018-12-31T08:33:00.000000000",4852,245.6013]
["2018-12-31T00:33:00.000000000","2018-12-31T08:33:00.000000000",4850,0.003]
["2018-12-31T00:33:00.000000000","2018-12-31T08:33:00.000000000",4869,0.95]
["2018-12-31T00:33:00.000000000","2018-12-31T08:33:00.000000000",4862,0.0]
["2018-12-31T00:33:00.000000000","2018-12-31T08:33:00.000000000",4863,0.0]
["2018-12-31T00:34:00.000000000","2018-12-31T08:34:00.000000000",4856,0.0]
["2018-12-31T00:34:00.000000000","2018-12-31T08:34:00.000000000",4852,245.6277]
["2018-12-31T00:34:00.000000000","2018-12-31T08:34:00.000000000",4850,0.004]
["2018-12-31T00:34:00.000000000","2018-12-31T08:34:00.000000000",4869,0.7083333]
["2018-12-31T00:34:00.000000000","2018-12-31T08:34:00.000000000",4862,0.0]
["2018-12-31T00:34:00.000000000","2018-12-31T08:34:00.000000000",4863,0.0]
["2018-12-31T00:35:00.000000000","2018-12-31T08:35:00.000000000",4856,0.0]
["2018-12-31T00:35:00.000000000","2018-12-31T08:35:00.000000000",4852,245.3666]
["2018-12-31T00:35:00.000000000","2018-12-31T08:35:00.000000000",4850,0.0035]
["2018-12-31T00:35:00.000000000","2018-12-31T08:35:00.000000000",4869,0.6833333]
["2018-12-31T00:35:00.000000000","2018-12-31T08:35:00.000000000",4862,0.0]
["2018-12-31T00:35:00.000000000","2018-12-31T08:35:00.000000000",4863,0.0]
["2018-12-31T00:36:00.000000000","2018-12-31T08:36:00.000000000",4856,0.0]
["2018-12-31T00:36:00.000000000","2018-12-31T08:36:00.000000000",4852,245.0893]
["2018-12-31T00:36:00.000000000","2018-12-31T08:36:00.000000000",4850,0.00325]
["2018-12-31T00:36:00.000000000","2018-12-31T08:36:00.000000000",4869,0.6583333]
["2018-12-31T00:36:00.000000000","2018-12-31T08:36:00.000000000",4862,0.0]
["2018-12-31T00:36:00.000000000","2018-12-31T08:36:00.000000000",4863,0.0]
["2018-12-31T00:37:00.000000000","2018-12-31T08:37:00.000000000",4856,0.0]
["2018-12-31T00:37:00.000000000","2018-12-31T08:37:00.000000000",4852,245.1238]
["2018-12-31T00:37:00.000000000","2018-12-31T08:37:00.000000000",4850,0.005]
["2018-12-31T00:37:00.000000000","2018-12-31T08:37:00.000000000",4869,0.6166667]
["2018-12-31T00:37:00.000000000","2018-12-31T08:37:00.000000000",4862,0.0]
["2018-12-31T00:37:00.000000000","2018-12-31T08:37:00.000000000",4863,0.0]
["2018-12-31T00:38:00.000000000","2018-12-31T08:38:00.000000000",4856,0.0]
["2018-12-31T00:38:00.000000000","2018-12-31T08:38:00.000000000",4852,245.1248]
["2018-12-31T00:38:00.000000000","2018-12-31T08:38:00.000000000",4850,0.003]
["2018-12-31T00:38:00.000000000","2018-12-31T08:38:00.000000000",4869,0.5833333]
["2018-12-31T00:38:00.000000000","2018-12-31T08:38:00.000000000",4862,0.0]
["2018-12-31T00:38:00.000000000","2018-12-31T08:38:00.000000000",4863,0.0]
["2018-12-31T00:39:00.000000000","2018-12-31T08:39:00.000000000",4856,0.0]
["2018-12-31T00:39:00.000000000","2018-12-31T08:39:00.000000000",4852,245.1561]
["2018-12-31T00:39:00.000000000","2018-12-31T08:39:00.000000000",4850,0.003]
["2018-12-31T00:39:00.000000000","2018-12-31T08:39:00.000000000",4869,0.5583333]
["2018-12-31T00:39:00.000000000","2018-12-31T08:39:00.000000000",4862,0.0]
["2018-12-31T00:39:00.000000000","2018-12-31T08:39:00.000000000",4863,0.0]
["2018-12-31T00:40:00.000000000","2018-12-31T08:40:00.000000000",4856,0.0]
["2018-12-31T00:40:00.000000000","2018-12-31T08:40:00.000000000",4852,245.1728]
["2018-12-31T00:40:00.000000000","2018-12-31T08:40:00.000000000",4850,0.003]
["2018-12-31T00:40:00.000000000","2018-12-31T08:40:00.000000000",4869,0.5166667]
["2018-12-31T00:40:00.000000000","2018-12-31T08:40:00.000000000",4862,0.0]
["2018-12-31T00:40:00.000000000","2018-12-31T08:40:00.000000000",4863,0.0]
["2018-12-31T00:41:00.000000000","2018-12-31T08:41:00.000000000",4856,0.0]
["2018-12-31T00:41:00.000000000","2018-12-31T08:41:00.000000000",4852,245.1984]
["2018-12-31T00:41:00.000000000","2018-12-31T08:41:00.000000000",4850,0.003]
["2018-12-31T00:41:00.000000000","2018-12-31T08:41:00.000000000",4869,0.3333333]
["2018-12-31T00:41:00.000000000","2018-12-31T08:41:00.000000000",4862,0.0]
["2018-12-31T00:41:00.000000000","2018-12-31T08:41:00.000000000",4863,0.0]
["2018-12-31T00:42:00.000000000","2018-12-31T08:42:00.000000000",4856,0.0]
["2018-12-31T00:42:00.000000000","2018-12-31T08:42:00.000000000",4852,245.1998]
["2018-12-31T00:42:00.000000000","2018-12-31T08:42:00.000000000",4850,0.003]
["2018-12-31T00:42:00.000000000","2018-12-31T08:42:00.000000000",4869,0.225]
["2018-12-31T00:42:00.000000000","2018-12-31T08:42:00.000000000",4862,0.0]
["2018-12-31T00:42:00.000000000","2018-12-31T08:42:00.000000000",4863,0.0]
["2018-12-31T00:43:00.000000000","2018-12-31T08:43:00.000000000",4856,0.0]
["2018-12-31T00:43:00.000000000","2018-12-31T08:43:00.000000000",4852,245.2256]
["2018-12-31T00:43:00.000000000","2018-12-31T08:43:00.000000000",4850,0.003]
["2018-12-31T00:43:00.000000000","2018-12-31T08:43:00.000000000",4869,0.1166667]
["2018-12-31T00:43:00.000000000","2018-12-31T08:43:00.000000000",4862,0.0]
["2018-12-31T00:43:00.000000000","2018-12-31T08:43:00.000000000",4863,0.0]
["2018-12-31T00:44:00.000000000","2018-12-31T08:44:00.000000000",4856,0.0]
["2018-12-31T00:44:00.000000000","2018-12-31T08:44:00.000000000",4852,245.267]
["2018-12-31T00:44:00.000000000","2018-12-31T08:44:00.000000000",4850,0.003]
["2018-12-31T00:44:00.000000000","2018-12-31T08:44:00.000000000",4869,0.075]
["2018-12-31T00:44:00.000000000","2018-12-31T08:44:00.000000000",4862,0.0]
["2018-12-31T00:44:00.000000000","2018-12-31T08:44:00.000000000",4863,0.0]
["2018-12-31T00:45:00.000000000","2018-12-31T08:45:00.000000000",4856,0.0]
["2018-12-31T00:45:00.000000000","2018-12-31T08:45:00.000000000",4852,245.2699]
["2018-12-31T00:45:00.000000000","2018-12-31T08:45:00.000000000",4850,0.003]
["2018-12-31T00:45:00.000000000","2018-12-31T08:45:00.000000000",4869,0.09999999]
["2018-12-31T00:45:00.000000000","2018-12-31T08:45:00.000000000",4862,0.0]
["2018-12-31T00:45:00.000000000","2018-12-31T08:45:00.000000000",4863,0.0]
["2018-12-31T00:46:00.000000000","2018-12-31T08:46:00.000000000",4856,0.0]
["2018-12-31T00:46:00.000000000","2018-12-31T08:46:00.000000000",4852,245.2698]
["2018-12-31T00:46:00.000000000","2018-12-31T08:46:00.000000000",4850,0.003]
["2018-12-31T00:46:00.000000000","2018-12-31T08:46:00.000000000",4869,0.25]
["2018-12-31T00:46:00.000000000","2018-12-31T08:46:00.000000000",4862,0.0]
["2018-12-31T00:46:00.000000000","2018-12-31T08:46:00.000000000",4863,0.0]
["2018-12-31T00:47:00.000000000","2018-12-31T08:47:00.000000000",4856,0.0]
["2018-12-31T00:47:00.000000000","2018-12-31T08:47:00.000000000",4852,245.2657]
["2018-12-31T00:47:00.000000000","2018-12-31T08:47:00.000000000",4850,0.003]
["2018-12-31T00:47:00.000000000","2018-12-31T08:47:00.000000000",4869,0.4166667]
["2018-12-31T00:47:00.000000000","2018-12-31T08:47:00.000000000",4862,0.0]
["2018-12-31T00:47:00.000000000","2018-12-31T08:47:00.000000000",4863,0.0]
["2018-12-31T00:48:00.000000000","2018-12-31T08:48:00.000000000",4856,0.0]
["2018-12-31T00:48:00.000000000","2018-12-31T08:48:00.000000000",4852,245.2997]
["2018-12-31T00:48:00.000000000","2018-12-31T08:48:00.000000000",4850,0.003]
["2018-12-31T00:48:00.000000000","2018-12-31T08:48:00.000000000",4869,0.5333334]
["2018-12-31T00:48:00.000000000","2018-12-31T08:48:00.000000000",4862,0.0]
["2018-12-31T00:48:00.000000000","2018-12-31T08:48:00.000000000",4863,0.0]
["2018-12-31T00:49:00.000000000","2018-12-31T08:49:00.000000000",4856,0.0]
["2018-12-31T00:49:00.000000000","2018-12-31T08:49:00.000000000",4852,245.2482]
["2018-12-31T00:49:00.000000000","2018-12-31T08:49:00.000000000",4850,0.003]
["2018-12-31T00:49:00.000000000","2018-12-31T08:49:00.000000000",4869,0.65]
["2018-12-31T00:49:00.000000000","2018-12-31T08:49:00.000000000",4862,0.0]
["2018-12-31T00:49:00.000000000","2018-12-31T08:49:00.000000000",4863,0.0]
["2018-12-31T00:50:00.000000000","2018-12-31T08:50:00.000000000",4856,0.0]
["2018-12-31T00:50:00.000000000","2018-12-31T08:50:00.000000000",4852,245.2331]
["2018-12-31T00:50:00.000000000","2018-12-31T08:50:00.000000000",4850,0.003]
["2018-12-31T00:50:00.000000000","2018-12-31T08:50:00.000000000",4869,0.7416666]
["2018-12-31T00:50:00.000000000","2018-12-31T08:50:00.000000000",4862,0.0]
["2018-12-31T00:50:00.000000000","2018-12-31T08:50:00.000000000",4863,0.0]
["2018-12-31T00:51:00.000000000","2018-12-31T08:51:00.000000000",4856,0.0]
["2018-12-31T00:51:00.000000000","2018-12-31T08:51:00.000000000",4852,245.2401]
["2018-12-31T00:51:00.000000000","2018-12-31T08:51:00.000000000",4850,0.003]
["2018-12-31T00:51:00.000000000","2018-12-31T08:51:00.000000000",4869,0.6666667]
["2018-12-31T00:51:00.000000000","2018-12-31T08:51:00.000000000",4862,0.0]
["2018-12-31T00:51:00.000000000","2018-12-31T08:51:00.000000000",4863,0.0]
["2018-12-31T00:52:00.000000000","2018-12-31T08:52:00.000000000",4856,0.0]
["2018-12-31T00:52:00.000000000","2018-12-31T08:52:00.000000000",4852,245.277]
["2018-12-31T00:52:00.000000000","2018-12-31T08:52:00.000000000",4850,0.00425]
["2018-12-31T00:52:00.000000000","2018-12-31T08:52:00.000000000",4869,0.6333333]
["2018-12-31T00:52:00.000000000","2018-12-31T08:52:00.000000000",4862,0.0]
["2018-12-31T00:52:00.000000000","2018-12-31T08:52:00.000000000",4863,0.0]
["2018-12-31T00:53:00.000000000","2018-12-31T08:53:00.000000000",4856,0.0]
["2018-12-31T00:53:00.000000000","2018-12-31T08:53:00.000000000",4852,245.2316]
["2018-12-31T00:53:00.000000000","2018-12-31T08:53:00.000000000",4850,0.0035]
["2018-12-31T00:53:00.000000000","2018-12-31T08:53:00.000000000",4869,0.6166667]
["2018-12-31T00:53:00.000000000","2018-12-31T08:53:00.000000000",4862,0.0]
["2018-12-31T00:53:00.000000000","2018-12-31T08:53:00.000000000",4863,0.0]
["2018-12-31T00:54:00.000000000","2018-12-31T08:54:00.000000000",4856,0.0]
["2018-12-31T00:54:00.000000000","2018-12-31T08:54:00.000000000",4852,245.2719]
["2018-12-31T00:54:00.000000000","2018-12-31T08:54:00.000000000",4850,0.003]
["2018-12-31T00:54:00.000000000","2018-12-31T08:54:00.000000000",4869,0.5083333]
["2018-12-31T00:54:00.000000000","2018-12-31T08:54:00.000000000",4862,0.0]
["2018-12-31T00:54:00.000000000","2018-12-31T08:54:00.000000000",4863,0.0]
["2018-12-31T00:55:00.000000000","2018-12-31T08:55:00.000000000",4856,0.0]
["2018-12-31T00:55:00.000000000","2018-12-31T08:55:00.000000000",4852,245.2652]
["2018-12-31T00:55:00.000000000","2018-12-31T08:55:00.000000000",4850,0.003]
["2018-12-31T00:55:00.000000000","2018-12-31T08:55:00.000000000",4869,0.525]
["2018-12-31T00:55:00.000000000","2018-12-31T08:55:00.000000000",4862,0.0]
["2018-12-31T00:55:00.000000000","2018-12-31T08:55:00.000000000",4863,0.0]
["2018-12-31T00:56:00.000000000","2018-12-31T08:56:00.000000000",4856,0.0]
["2018-12-31T00:56:00.000000000","2018-12-31T08:56:00.000000000",4852,245.2379]
["2018-12-31T00:56:00.000000000","2018-12-31T08:56:00.000000000",4850,0.0035]
["2018-12-31T00:56:00.000000000","2018-12-31T08:56:00.000000000",4869,0.5916666]
["2018-12-31T00:56:00.000000000","2018-12-31T08:56:00.000000000",4862,0.0]
["2018-12-31T00:56:00.000000000","2018-12-31T08:56:00.000000000",4863,0.0]
["2018-12-31T00:57:00.000000000","2018-12-31T08:57:00.000000000",4856,0.0]
["2018-12-31T00:57:00.000000000","2018-12-31T08:57:00.000000000",4852,245.2401]
["2018-12-31T00:57:00.000000000","2018-12-31T08:57:00.000000000",4850,0.003]
["2018-12-31T00:57:00.000000000","2018-12-31T08:57:00.000000000",4869,0.675]
["2018-12-31T00:57:00.000000000","2018-12-31T08:57:00.000000000",4862,0.0]
["2018-12-31T00:57:00.000000000","2018-12-31T08:57:00.000000000",4863,0.0]
["2018-12-31T00:58:00.000000000","2018-12-31T08:58:00.000000000",4856,0.0]
["2018-12-31T00:58:00.000000000","2018-12-31T08:58:00.000000000",4852,245.2495]
["2018-12-31T00:58:00.000000000","2018-12-31T08:58:00.000000000",4850,0.004]
["2018-12-31T00:58:00.000000000","2018-12-31T08:58:00.000000000",4869,0.7583333]
["2018-12-31T00:58:00.000000000","2018-12-31T08:58:00.000000000",4862,0.0]
["2018-12-31T00:58:00.000000000","2018-12-31T08:58:00.000000000",4863,0.0]
["2018-12-31T00:59:00.000000000","2018-12-31T08:59:00.000000000",4856,0.0]
["2018-12-31T00:59:00.000000000","2018-12-31T08:59:00.000000000",4852,245.2609]
["2018-12-31T00:59:00.000000000","2018-12-31T08:59:00.000000000",4850,0.00325]
["2018-12-31T00:59:00.000000000","2018-12-31T08:59:00.000000000",4869,0.8333333]
["2018-12-31T00:59:00.000000000","2018-12-31T08:59:00.000000000",4862,0.0]
["2018-12-31T00:59:00.000000000","2018-12-31T08:59:00.000000000",4863,0.0]
["2018-12-31T01:00:00.000000000","2018-12-31T09:00:00.000000000",4856,0.0]
["2018-12-31T01:00:00.000000000","2018-12-31T09:00:00.000000000",4852,245.2293]
["2018-12-31T01:00:00.000000000","2018-12-31T09:00:00.000000000",4850,0.003]
["2018-12-31T01:00:00.000000000","2018-12-31T09:00:00.000000000",4869,0.8666666]
["2018-12-31T01:00:00.000000000","2018-12-31T09:00:00.000000000",4862,0.0]
["2018-12-31T01:00:00.000000000","2018-12-31T09:00:00.000000000",4863,0.0]
["2018-12-31T01:01:00.000000000","2018-12-31T09:01:00.000000000",4856,0.0]
["2018-12-31T01:01:00.000000000","2018-12-31T09:01:00.000000000",4852,245.2389]
["2018-12-31T01:01:00.000000000","2018-12-31T09:01:00.000000000",4850,0.00325]
["2018-12-31T01:01:00.000000000","2018-12-31T09:01:00.000000000",4869,0.925]
["2018-12-31T01:01:00.000000000","2018-12-31T09:01:00.000000000",4862,0.0]
["2018-12-31T01:01:00.000000000","2018-12-31T09:01:00.000000000",4863,0.0]
["2018-12-31T01:02:00.000000000","2018-12-31T09:02:00.000000000",4856,0.0]
["2018-12-31T01:02:00.000000000","2018-12-31T09:02:00.000000000",4852,245.2388]
["2018-12-31T01:02:00.000000000","2018-12-31T09:02:00.000000000",4850,0.003]
["2018-12-31T01:02:00.000000000","2018-12-31T09:02:00.000000000",4869,0.9833333]
["2018-12-31T01:02:00.000000000","2018-12-31T09:02:00.000000000",4862,0.0]
["2018-12-31T01:02:00.000000000","2018-12-31T09:02:00.000000000",4863,0.0]
["2018-12-31T01:03:00.000000000","2018-12-31T09:03:00.000000000",4856,0.0]
["2018-12-31T01:03:00.000000000","2018-12-31T09:03:00.000000000",4852,245.2548]
["2018-12-31T01:03:00.000000000","2018-12-31T09:03:00.000000000",4850,0.003]
["2018-12-31T01:03:00.000000000","2018-12-31T09:03:00.000000000",4869,1.083333]
["2018-12-31T01:03:00.000000000","2018-12-31T09:03:00.000000000",4862,0.0]
["2018-12-31T01:03:00.000000000","2018-12-31T09:03:00.000000000",4863,0.0]
["2018-12-31T01:04:00.000000000","2018-12-31T09:04:00.000000000",4856,0.0]
["2018-12-31T01:04:00.000000000","2018-12-31T09:04:00.000000000",4852,245.2776]
["2018-12-31T01:04:00.000000000","2018-12-31T09:04:00.000000000",4850,0.003]
["2018-12-31T01:04:00.000000000","2018-12-31T09:04:00.000000000",4869,1.225]
["2018-12-31T01:04:00.000000000","2018-12-31T09:04:00.000000000",4862,0.0]
["2018-12-31T01:04:00.000000000","2018-12-31T09:04:00.000000000",4863,0.0]
["2018-12-31T01:05:00.000000000","2018-12-31T09:05:00.000000000",4856,0.0]
["2018-12-31T01:05:00.000000000","2018-12-31T09:05:00.000000000",4852,245.2482]
["2018-12-31T01:05:00.000000000","2018-12-31T09:05:00.000000000",4850,0.003]
["2018-12-31T01:05:00.000000000","2018-12-31T09:05:00.000000000",4869,1.266667]
["2018-12-31T01:05:00.000000000","2018-12-31T09:05:00.000000000",4862,0.0]
["2018-12-31T01:05:00.000000000","2018-12-31T09:05:00.000000000",4863,0.0]
["2018-12-31T01:06:00.000000000","2018-12-31T09:06:00.000000000",4856,0.0]
["2018-12-31T01:06:00.000000000","2018-12-31T09:06:00.000000000",4852,245.2474]
["2018-12-31T01:06:00.000000000","2018-12-31T09:06:00.000000000",4850,0.003]
["2018-12-31T01:06:00.000000000","2018-12-31T09:06:00.000000000",4869,1.283333]
["2018-12-31T01:06:00.000000000","2018-12-31T09:06:00.000000000",4862,0.0]
["2018-12-31T01:06:00.000000000","2018-12-31T09:06:00.000000000",4863,0.0]
["2018-12-31T01:07:00.000000000","2018-12-31T09:07:00.000000000",4856,0.0]
["2018-12-31T01:07:00.000000000","2018-12-31T09:07:00.000000000",4852,245.2537]
["2018-12-31T01:07:00.000000000","2018-12-31T09:07:00.000000000",4850,0.0035]
["2018-12-31T01:07:00.000000000","2018-12-31T09:07:00.000000000",4869,1.366667]
["2018-12-31T01:07:00.000000000","2018-12-31T09:07:00.000000000",4862,0.0]
["2018-12-31T01:07:00.000000000","2018-12-31T09:07:00.000000000",4863,0.0]
["2018-12-31T01:08:00.000000000","2018-12-31T09:08:00.000000000",4856,0.0]
["2018-12-31T01:08:00.000000000","2018-12-31T09:08:00.000000000",4852,245.2891]
["2018-12-31T01:08:00.000000000","2018-12-31T09:08:00.000000000",4850,0.00325]
["2018-12-31T01:08:00.000000000","2018-12-31T09:08:00.000000000",4869,1.308333]
["2018-12-31T01:08:00.000000000","2018-12-31T09:08:00.000000000",4862,0.0]
["2018-12-31T01:08:00.000000000","2018-12-31T09:08:00.000000000",4863,0.0]
["2018-12-31T01:09:00.000000000","2018-12-31T09:09:00.000000000",4856,0.0]
["2018-12-31T01:09:00.000000000","2018-12-31T09:09:00.000000000",4852,245.3239]
["2018-12-31T01:09:00.000000000","2018-12-31T09:09:00.000000000",4850,0.0035]
["2018-12-31T01:09:00.000000000","2018-12-31T09:09:00.000000000",4869,1.3]
["2018-12-31T01:09:00.000000000","2018-12-31T09:09:00.000000000",4862,0.0]
["2018-12-31T01:09:00.000000000","2018-12-31T09:09:00.000000000",4863,0.0]
["2018-12-31T01:10:00.000000000","2018-12-31T09:10:00.000000000",4856,0.0]
["2018-12-31T01:10:00.000000000","2018-12-31T09:10:00.000000000",4852,245.3007]
["2018-12-31T01:10:00.000000000","2018-12-31T09:10:00.000000000",4850,0.00375]
["2018-12-31T01:10:00.000000000","2018-12-31T09:10:00.000000000",4869,1.241667]
["2018-12-31T01:10:00.000000000","2018-12-31T09:10:00.000000000",4862,0.0]
["2018-12-31T01:10:00.000000000","2018-12-31T09:10:00.000000000",4863,0.0]
["2018-12-31T01:11:00.000000000","2018-12-31T09:11:00.000000000",4856,0.0]
["2018-12-31T01:11:00.000000000","2018-12-31T09:11:00.000000000",4852,245.3078]
["2018-12-31T01:11:00.000000000","2018-12-31T09:11:00.000000000",4850,0.003]
["2018-12-31T01:11:00.000000000","2018-12-31T09:11:00.000000000",4869,1.183333]
["2018-12-31T01:11:00.000000000","2018-12-31T09:11:00.000000000",4862,0.0]
["2018-12-31T01:11:00.000000000","2018-12-31T09:11:00.000000000",4863,0.0]
["2018-12-31T01:12:00.000000000","2018-12-31T09:12:00.000000000",4856,0.0]
["2018-12-31T01:12:00.000000000","2018-12-31T09:12:00.000000000",4852,245.3591]
["2018-12-31T01:12:00.000000000","2018-12-31T09:12:00.000000000",4850,0.003]
["2018-12-31T01:12:00.000000000","2018-12-31T09:12:00.000000000",4869,1.141667]
["2018-12-31T01:12:00.000000000","2018-12-31T09:12:00.000000000",4862,0.0]
["2018-12-31T01:12:00.000000000","2018-12-31T09:12:00.000000000",4863,0.0]
["2018-12-31T01:13:00.000000000","2018-12-31T09:13:00.000000000",4856,0.0]
["2018-12-31T01:13:00.000000000","2018-12-31T09:13:00.000000000",4852,245.3655]
["2018-12-31T01:13:00.000000000","2018-12-31T09:13:00.000000000",4850,0.003]
["2018-12-31T01:13:00.000000000","2018-12-31T09:13:00.000000000",4869,0.95]
["2018-12-31T01:13:00.000000000","2018-12-31T09:13:00.000000000",4862,0.0]
["2018-12-31T01:13:00.000000000","2018-12-31T09:13:00.000000000",4863,0.0]
["2018-12-31T01:14:00.000000000","2018-12-31T09:14:00.000000000",4856,0.0]
["2018-12-31T01:14:00.000000000","2018-12-31T09:14:00.000000000",4852,245.3914]
["2018-12-31T01:14:00.000000000","2018-12-31T09:14:00.000000000",4850,0.003]
["2018-12-31T01:14:00.000000000","2018-12-31T09:14:00.000000000",4869,0.875]
["2018-12-31T01:14:00.000000000","2018-12-31T09:14:00.000000000",4862,0.0]
["2018-12-31T01:14:00.000000000","2018-12-31T09:14:00.000000000",4863,0.0]
["2018-12-31T01:15:00.000000000","2018-12-31T09:15:00.000000000",4856,0.0]
["2018-12-31T01:15:00.000000000","2018-12-31T09:15:00.000000000",4852,245.4001]
["2018-12-31T01:15:00.000000000","2018-12-31T09:15:00.000000000",4850,0.003]
["2018-12-31T01:15:00.000000000","2018-12-31T09:15:00.000000000",4869,0.8]
["2018-12-31T01:15:00.000000000","2018-12-31T09:15:00.000000000",4862,0.0]
["2018-12-31T01:15:00.000000000","2018-12-31T09:15:00.000000000",4863,0.0]
["2018-12-31T01:16:00.000000000","2018-12-31T09:16:00.000000000",4856,0.0]
["2018-12-31T01:16:00.000000000","2018-12-31T09:16:00.000000000",4852,245.4099]
["2018-12-31T01:16:00.000000000","2018-12-31T09:16:00.000000000",4850,0.00325]
["2018-12-31T01:16:00.000000000","2018-12-31T09:16:00.000000000",4869,0.7166666]
["2018-12-31T01:16:00.000000000","2018-12-31T09:16:00.000000000",4862,0.0]
["2018-12-31T01:16:00.000000000","2018-12-31T09:16:00.000000000",4863,0.0]
["2018-12-31T01:17:00.000000000","2018-12-31T09:17:00.000000000",4856,0.0]
["2018-12-31T01:17:00.000000000","2018-12-31T09:17:00.000000000",4852,245.4572]
["2018-12-31T01:17:00.000000000","2018-12-31T09:17:00.000000000",4850,0.003]
["2018-12-31T01:17:00.000000000","2018-12-31T09:17:00.000000000",4869,0.6583334]
["2018-12-31T01:17:00.000000000","2018-12-31T09:17:00.000000000",4862,0.0]
["2018-12-31T01:17:00.000000000","2018-12-31T09:17:00.000000000",4863,0.0]
["2018-12-31T01:18:00.000000000","2018-12-31T09:18:00.000000000",4856,0.0]
["2018-12-31T01:18:00.000000000","2018-12-31T09:18:00.000000000",4852,245.4476]
["2018-12-31T01:18:00.000000000","2018-12-31T09:18:00.000000000",4850,0.003]
["2018-12-31T01:18:00.000000000","2018-12-31T09:18:00.000000000",4869,0.5666667]
["2018-12-31T01:18:00.000000000","2018-12-31T09:18:00.000000000",4862,0.0]
["2018-12-31T01:18:00.000000000","2018-12-31T09:18:00.000000000",4863,0.0]
["2018-12-31T01:19:00.000000000","2018-12-31T09:19:00.000000000",4856,0.0]
["2018-12-31T01:19:00.000000000","2018-12-31T09:19:00.000000000",4852,245.4656]
["2018-12-31T01:19:00.000000000","2018-12-31T09:19:00.000000000",4850,0.003]
["2018-12-31T01:19:00.000000000","2018-12-31T09:19:00.000000000",4869,0.5416667]
["2018-12-31T01:19:00.000000000","2018-12-31T09:19:00.000000000",4862,0.0]
["2018-12-31T01:19:00.000000000","2018-12-31T09:19:00.000000000",4863,0.0]
["2018-12-31T01:20:00.000000000","2018-12-31T09:20:00.000000000",4856,0.0]
["2018-12-31T01:20:00.000000000","2018-12-31T09:20:00.000000000",4852,245.5005]
["2018-12-31T01:20:00.000000000","2018-12-31T09:20:00.000000000",4850,0.003]
["2018-12-31T01:20:00.000000000","2018-12-31T09:20:00.000000000",4869,0.4166667]
["2018-12-31T01:20:00.000000000","2018-12-31T09:20:00.000000000",4862,0.0]
["2018-12-31T01:20:00.000000000","2018-12-31T09:20:00.000000000",4863,0.0]
["2018-12-31T01:21:00.000000000","2018-12-31T09:21:00.000000000",4856,0.0]
["2018-12-31T01:21:00.000000000","2018-12-31T09:21:00.000000000",4852,245.5225]
["2018-12-31T01:21:00.000000000","2018-12-31T09:21:00.000000000",4850,0.003]
["2018-12-31T01:21:00.000000000","2018-12-31T09:21:00.000000000",4869,0.3083333]
["2018-12-31T01:21:00.000000000","2018-12-31T09:21:00.000000000",4862,0.0]
["2018-12-31T01:21:00.000000000","2018-12-31T09:21:00.000000000",4863,0.0]
["2018-12-31T01:22:00.000000000","2018-12-31T09:22:00.000000000",4856,0.0]
["2018-12-31T01:22:00.000000000","2018-12-31T09:22:00.000000000",4852,245.5539]
["2018-12-31T01:22:00.000000000","2018-12-31T09:22:00.000000000",4850,0.003]
["2018-12-31T01:22:00.000000000","2018-12-31T09:22:00.000000000",4869,0.2166667]
["2018-12-31T01:22:00.000000000","2018-12-31T09:22:00.000000000",4862,0.0]
["2018-12-31T01:22:00.000000000","2018-12-31T09:22:00.000000000",4863,0.0]
["2018-12-31T01:23:00.000000000","2018-12-31T09:23:00.000000000",4856,0.0]
["2018-12-31T01:23:00.000000000","2018-12-31T09:23:00.000000000",4852,245.5398]
["2018-12-31T01:23:00.000000000","2018-12-31T09:23:00.000000000",4850,0.003]
["2018-12-31T01:23:00.000000000","2018-12-31T09:23:00.000000000",4869,0.225]
["2018-12-31T01:23:00.000000000","2018-12-31T09:23:00.000000000",4862,0.0]
["2018-12-31T01:23:00.000000000","2018-12-31T09:23:00.000000000",4863,0.0]
["2018-12-31T01:24:00.000000000","2018-12-31T09:24:00.000000000",4856,0.0]
["2018-12-31T01:24:00.000000000","2018-12-31T09:24:00.000000000",4852,245.5353]
["2018-12-31T01:24:00.000000000","2018-12-31T09:24:00.000000000",4850,0.003]
["2018-12-31T01:24:00.000000000","2018-12-31T09:24:00.000000000",4869,0.2166667]
["2018-12-31T01:24:00.000000000","2018-12-31T09:24:00.000000000",4862,0.0]
["2018-12-31T01:24:00.000000000","2018-12-31T09:24:00.000000000",4863,0.0]
["2018-12-31T01:25:00.000000000","2018-12-31T09:25:00.000000000",4856,0.0]
["2018-12-31T01:25:00.000000000","2018-12-31T09:25:00.000000000",4852,245.5113]
["2018-12-31T01:25:00.000000000","2018-12-31T09:25:00.000000000",4850,0.003]
["2018-12-31T01:25:00.000000000","2018-12-31T09:25:00.000000000",4869,0.2083333]
["2018-12-31T01:25:00.000000000","2018-12-31T09:25:00.000000000",4862,0.0]
["2018-12-31T01:25:00.000000000","2018-12-31T09:25:00.000000000",4863,0.0]
["2018-12-31T01:26:00.000000000","2018-12-31T09:26:00.000000000",4856,0.0]
["2018-12-31T01:26:00.000000000","2018-12-31T09:26:00.000000000",4852,245.5268]
["2018-12-31T01:26:00.000000000","2018-12-31T09:26:00.000000000",4850,0.00375]
["2018-12-31T01:26:00.000000000","2018-12-31T09:26:00.000000000",4869,0.2]
["2018-12-31T01:26:00.000000000","2018-12-31T09:26:00.000000000",4862,0.0]
["2018-12-31T01:26:00.000000000","2018-12-31T09:26:00.000000000",4863,0.0]
["2018-12-31T01:27:00.000000000","2018-12-31T09:27:00.000000000",4856,0.0]
["2018-12-31T01:27:00.000000000","2018-12-31T09:27:00.000000000",4852,245.5378]
["2018-12-31T01:27:00.000000000","2018-12-31T09:27:00.000000000",4850,0.0035]
["2018-12-31T01:27:00.000000000","2018-12-31T09:27:00.000000000",4869,0.05]
["2018-12-31T01:27:00.000000000","2018-12-31T09:27:00.000000000",4862,0.0]
["2018-12-31T01:27:00.000000000","2018-12-31T09:27:00.000000000",4863,0.0]
["2018-12-31T01:28:00.000000000","2018-12-31T09:28:00.000000000",4856,0.0]
["2018-12-31T01:28:00.000000000","2018-12-31T09:28:00.000000000",4852,245.5372]
["2018-12-31T01:28:00.000000000","2018-12-31T09:28:00.000000000",4850,0.003]
["2018-12-31T01:28:00.000000000","2018-12-31T09:28:00.000000000",4869,-0.008333334]
["2018-12-31T01:28:00.000000000","2018-12-31T09:28:00.000000000",4862,0.0]
["2018-12-31T01:28:00.000000000","2018-12-31T09:28:00.000000000",4863,0.0]
["2018-12-31T01:29:00.000000000","2018-12-31T09:29:00.000000000",4856,0.0]
["2018-12-31T01:29:00.000000000","2018-12-31T09:29:00.000000000",4852,245.4608]
["2018-12-31T01:29:00.000000000","2018-12-31T09:29:00.000000000",4850,0.003]
["2018-12-31T01:29:00.000000000","2018-12-31T09:29:00.000000000",4869,0.0]
["2018-12-31T01:29:00.000000000","2018-12-31T09:29:00.000000000",4862,0.0]
["2018-12-31T01:29:00.000000000","2018-12-31T09:29:00.000000000",4863,0.0]
["2018-12-31T01:30:00.000000000","2018-12-31T09:30:00.000000000",4856,0.0]
["2018-12-31T01:30:00.000000000","2018-12-31T09:30:00.000000000",4852,245.2227]
["2018-12-31T01:30:00.000000000","2018-12-31T09:30:00.000000000",4850,0.00475]
["2018-12-31T01:30:00.000000000","2018-12-31T09:30:00.000000000",4869,-0.08333334]
["2018-12-31T01:30:00.000000000","2018-12-31T09:30:00.000000000",4862,0.0]
["2018-12-31T01:30:00.000000000","2018-12-31T09:30:00.000000000",4863,0.0]
["2018-12-31T01:31:00.000000000","2018-12-31T09:31:00.000000000",4856,0.0]
["2018-12-31T01:31:00.000000000","2018-12-31T09:31:00.000000000",4852,245.1979]
["2018-12-31T01:31:00.000000000","2018-12-31T09:31:00.000000000",4850,0.00375]
["2018-12-31T01:31:00.000000000","2018-12-31T09:31:00.000000000",4869,-0.25]
["2018-12-31T01:31:00.000000000","2018-12-31T09:31:00.000000000",4862,0.0]
["2018-12-31T01:31:00.000000000","2018-12-31T09:31:00.000000000",4863,0.0]
["2018-12-31T01:32:00.000000000","2018-12-31T09:32:00.000000000",4856,0.0]
["2018-12-31T01:32:00.000000000","2018-12-31T09:32:00.000000000",4852,245.2509]
["2018-12-31T01:32:00.000000000","2018-12-31T09:32:00.000000000",4850,0.0035]
["2018-12-31T01:32:00.000000000","2018-12-31T09:32:00.000000000",4869,-0.4333333]
["2018-12-31T01:32:00.000000000","2018-12-31T09:32:00.000000000",4862,0.0]
["2018-12-31T01:32:00.000000000","2018-12-31T09:32:00.000000000",4863,0.0]
["2018-12-31T01:33:00.000000000","2018-12-31T09:33:00.000000000",4856,0.0]
["2018-12-31T01:33:00.000000000","2018-12-31T09:33:00.000000000",4852,245.2178]
["2018-12-31T01:33:00.000000000","2018-12-31T09:33:00.000000000",4850,0.00325]
["2018-12-31T01:33:00.000000000","2018-12-31T09:33:00.000000000",4869,-0.6166667]
["2018-12-31T01:33:00.000000000","2018-12-31T09:33:00.000000000",4862,0.0]
["2018-12-31T01:33:00.000000000","2018-12-31T09:33:00.000000000",4863,0.0]
["2018-12-31T01:34:00.000000000","2018-12-31T09:34:00.000000000",4856,0.0]
["2018-12-31T01:34:00.000000000","2018-12-31T09:34:00.000000000",4852,245.2232]
["2018-12-31T01:34:00.000000000","2018-12-31T09:34:00.000000000",4850,0.00325]
["2018-12-31T01:34:00.000000000","2018-12-31T09:34:00.000000000",4869,-0.7166666]
["2018-12-31T01:34:00.000000000","2018-12-31T09:34:00.000000000",4862,0.0]
["2018-12-31T01:34:00.000000000","2018-12-31T09:34:00.000000000",4863,0.0]
["2018-12-31T01:35:00.000000000","2018-12-31T09:35:00.000000000",4856,0.0]
["2018-12-31T01:35:00.000000000","2018-12-31T09:35:00.000000000",4852,245.2224]
["2018-12-31T01:35:00.000000000","2018-12-31T09:35:00.000000000",4850,0.00375]
["2018-12-31T01:35:00.000000000","2018-12-31T09:35:00.000000000",4869,-0.7833333]
["2018-12-31T01:35:00.000000000","2018-12-31T09:35:00.000000000",4862,0.0]
["2018-12-31T01:35:00.000000000","2018-12-31T09:35:00.000000000",4863,0.0]
["2018-12-31T01:36:00.000000000","2018-12-31T09:36:00.000000000",4856,0.0]
["2018-12-31T01:36:00.000000000","2018-12-31T09:36:00.000000000",4852,245.2238]
["2018-12-31T01:36:00.000000000","2018-12-31T09:36:00.000000000",4850,0.00375]
["2018-12-31T01:36:00.000000000","2018-12-31T09:36:00.000000000",4869,-0.8583333]
["2018-12-31T01:36:00.000000000","2018-12-31T09:36:00.000000000",4862,0.0]
["2018-12-31T01:36:00.000000000","2018-12-31T09:36:00.000000000",4863,0.0]
["2018-12-31T01:37:00.000000000","2018-12-31T09:37:00.000000000",4856,0.0]
["2018-12-31T01:37:00.000000000","2018-12-31T09:37:00.000000000",4852,245.2142]
["2018-12-31T01:37:00.000000000","2018-12-31T09:37:00.000000000",4850,0.0035]
["2018-12-31T01:37:00.000000000","2018-12-31T09:37:00.000000000",4869,-0.8333333]
["2018-12-31T01:37:00.000000000","2018-12-31T09:37:00.000000000",4862,0.0]
["2018-12-31T01:37:00.000000000","2018-12-31T09:37:00.000000000",4863,0.0]
["2018-12-31T01:38:00.000000000","2018-12-31T09:38:00.000000000",4856,0.0]
["2018-12-31T01:38:00.000000000","2018-12-31T09:38:00.000000000",4852,245.1715]
["2018-12-31T01:38:00.000000000","2018-12-31T09:38:00.000000000",4850,0.00425]
["2018-12-31T01:38:00.000000000","2018-12-31T09:38:00.000000000",4869,-0.7749999]
["2018-12-31T01:38:00.000000000","2018-12-31T09:38:00.000000000",4862,0.0]
["2018-12-31T01:38:00.000000000","2018-12-31T09:38:00.000000000",4863,0.0]
["2018-12-31T01:39:00.000000000","2018-12-31T09:39:00.000000000",4856,0.0]
["2018-12-31T01:39:00.000000000","2018-12-31T09:39:00.000000000",4852,245.1869]
["2018-12-31T01:39:00.000000000","2018-12-31T09:39:00.000000000",4850,0.00325]
["2018-12-31T01:39:00.000000000","2018-12-31T09:39:00.000000000",4869,-0.7]
["2018-12-31T01:39:00.000000000","2018-12-31T09:39:00.000000000",4862,0.0]
["2018-12-31T01:39:00.000000000","2018-12-31T09:39:00.000000000",4863,0.0]
["2018-12-31T01:40:00.000000000","2018-12-31T09:40:00.000000000",4856,0.0]
["2018-12-31T01:40:00.000000000","2018-12-31T09:40:00.000000000",4852,245.2272]
["2018-12-31T01:40:00.000000000","2018-12-31T09:40:00.000000000",4850,0.005249999]
["2018-12-31T01:40:00.000000000","2018-12-31T09:40:00.000000000",4869,-0.6416667]
["2018-12-31T01:40:00.000000000","2018-12-31T09:40:00.000000000",4862,0.0]
["2018-12-31T01:40:00.000000000","2018-12-31T09:40:00.000000000",4863,0.0]
["2018-12-31T01:41:00.000000000","2018-12-31T09:41:00.000000000",4856,0.0]
["2018-12-31T01:41:00.000000000","2018-12-31T09:41:00.000000000",4852,245.2476]
["2018-12-31T01:41:00.000000000","2018-12-31T09:41:00.000000000",4850,0.0055]
["2018-12-31T01:41:00.000000000","2018-12-31T09:41:00.000000000",4869,-0.6333333]
["2018-12-31T01:41:00.000000000","2018-12-31T09:41:00.000000000",4862,0.0]
["2018-12-31T01:41:00.000000000","2018-12-31T09:41:00.000000000",4863,0.0]
["2018-12-31T01:42:00.000000000","2018-12-31T09:42:00.000000000",4856,0.0]
["2018-12-31T01:42:00.000000000","2018-12-31T09:42:00.000000000",4852,245.2643]
["2018-12-31T01:42:00.000000000","2018-12-31T09:42:00.000000000",4850,0.005249999]
["2018-12-31T01:42:00.000000000","2018-12-31T09:42:00.000000000",4869,-0.7083333]
["2018-12-31T01:42:00.000000000","2018-12-31T09:42:00.000000000",4862,0.0]
["2018-12-31T01:42:00.000000000","2018-12-31T09:42:00.000000000",4863,0.0]
["2018-12-31T01:43:00.000000000","2018-12-31T09:43:00.000000000",4856,0.0]
["2018-12-31T01:43:00.000000000","2018-12-31T09:43:00.000000000",4852,245.2631]
["2018-12-31T01:43:00.000000000","2018-12-31T09:43:00.000000000",4850,0.0055]
["2018-12-31T01:43:00.000000000","2018-12-31T09:43:00.000000000",4869,-0.75]
["2018-12-31T01:43:00.000000000","2018-12-31T09:43:00.000000000",4862,0.0]
["2018-12-31T01:43:00.000000000","2018-12-31T09:43:00.000000000",4863,0.0]
["2018-12-31T01:44:00.000000000","2018-12-31T09:44:00.000000000",4856,0.0]
["2018-12-31T01:44:00.000000000","2018-12-31T09:44:00.000000000",4852,245.2829]
["2018-12-31T01:44:00.000000000","2018-12-31T09:44:00.000000000",4850,0.0045]
["2018-12-31T01:44:00.000000000","2018-12-31T09:44:00.000000000",4869,-0.85]
["2018-12-31T01:44:00.000000000","2018-12-31T09:44:00.000000000",4862,0.0]
["2018-12-31T01:44:00.000000000","2018-12-31T09:44:00.000000000",4863,0.0]
["2018-12-31T01:45:00.000000000","2018-12-31T09:45:00.000000000",4856,0.0]
["2018-12-31T01:45:00.000000000","2018-12-31T09:45:00.000000000",4852,245.2978]
["2018-12-31T01:45:00.000000000","2018-12-31T09:45:00.000000000",4850,0.004]
["2018-12-31T01:45:00.000000000","2018-12-31T09:45:00.000000000",4869,-0.9666666]
["2018-12-31T01:45:00.000000000","2018-12-31T09:45:00.000000000",4862,0.0]
["2018-12-31T01:45:00.000000000","2018-12-31T09:45:00.000000000",4863,0.0]
["2018-12-31T01:46:00.000000000","2018-12-31T09:46:00.000000000",4856,0.0]
["2018-12-31T01:46:00.000000000","2018-12-31T09:46:00.000000000",4852,245.271]
["2018-12-31T01:46:00.000000000","2018-12-31T09:46:00.000000000",4850,0.005]
["2018-12-31T01:46:00.000000000","2018-12-31T09:46:00.000000000",4869,-1.083333]
["2018-12-31T01:46:00.000000000","2018-12-31T09:46:00.000000000",4862,0.0]
["2018-12-31T01:46:00.000000000","2018-12-31T09:46:00.000000000",4863,0.0]
["2018-12-31T01:47:00.000000000","2018-12-31T09:47:00.000000000",4856,0.0]
["2018-12-31T01:47:00.000000000","2018-12-31T09:47:00.000000000",4852,245.2947]
["2018-12-31T01:47:00.000000000","2018-12-31T09:47:00.000000000",4850,0.00375]
["2018-12-31T01:47:00.000000000","2018-12-31T09:47:00.000000000",4869,-1.191667]
["2018-12-31T01:47:00.000000000","2018-12-31T09:47:00.000000000",4862,0.0]
["2018-12-31T01:47:00.000000000","2018-12-31T09:47:00.000000000",4863,0.0]
["2018-12-31T01:48:00.000000000","2018-12-31T09:48:00.000000000",4856,0.0]
["2018-12-31T01:48:00.000000000","2018-12-31T09:48:00.000000000",4852,245.282]
["2018-12-31T01:48:00.000000000","2018-12-31T09:48:00.000000000",4850,0.00325]
["2018-12-31T01:48:00.000000000","2018-12-31T09:48:00.000000000",4869,-1.208333]
["2018-12-31T01:48:00.000000000","2018-12-31T09:48:00.000000000",4862,0.0]
["2018-12-31T01:48:00.000000000","2018-12-31T09:48:00.000000000",4863,0.0]
["2018-12-31T01:49:00.000000000","2018-12-31T09:49:00.000000000",4856,0.0]
["2018-12-31T01:49:00.000000000","2018-12-31T09:49:00.000000000",4852,245.2918]
["2018-12-31T01:49:00.000000000","2018-12-31T09:49:00.000000000",4850,0.004]
["2018-12-31T01:49:00.000000000","2018-12-31T09:49:00.000000000",4869,-1.325]
["2018-12-31T01:49:00.000000000","2018-12-31T09:49:00.000000000",4862,0.0]
["2018-12-31T01:49:00.000000000","2018-12-31T09:49:00.000000000",4863,0.0]
["2018-12-31T01:50:00.000000000","2018-12-31T09:50:00.000000000",4856,0.0]
["2018-12-31T01:50:00.000000000","2018-12-31T09:50:00.000000000",4852,245.283]
["2018-12-31T01:50:00.000000000","2018-12-31T09:50:00.000000000",4850,0.005]
["2018-12-31T01:50:00.000000000","2018-12-31T09:50:00.000000000",4869,-1.366667]
["2018-12-31T01:50:00.000000000","2018-12-31T09:50:00.000000000",4862,0.0]
["2018-12-31T01:50:00.000000000","2018-12-31T09:50:00.000000000",4863,0.0]
["2018-12-31T01:51:00.000000000","2018-12-31T09:51:00.000000000",4856,0.0]
["2018-12-31T01:51:00.000000000","2018-12-31T09:51:00.000000000",4852,245.2963]
["2018-12-31T01:51:00.000000000","2018-12-31T09:51:00.000000000",4850,0.00425]
["2018-12-31T01:51:00.000000000","2018-12-31T09:51:00.000000000",4869,-1.425]
["2018-12-31T01:51:00.000000000","2018-12-31T09:51:00.000000000",4862,0.0]
["2018-12-31T01:51:00.000000000","2018-12-31T09:51:00.000000000",4863,0.0]
["2018-12-31T01:52:00.000000000","2018-12-31T09:52:00.000000000",4856,0.0]
["2018-12-31T01:52:00.000000000","2018-12-31T09:52:00.000000000",4852,245.34]
["2018-12-31T01:52:00.000000000","2018-12-31T09:52:00.000000000",4850,0.005249999]
["2018-12-31T01:52:00.000000000","2018-12-31T09:52:00.000000000",4869,-1.45]
["2018-12-31T01:52:00.000000000","2018-12-31T09:52:00.000000000",4862,0.0]
["2018-12-31T01:52:00.000000000","2018-12-31T09:52:00.000000000",4863,0.0]
["2018-12-31T01:53:00.000000000","2018-12-31T09:53:00.000000000",4856,0.0]
["2018-12-31T01:53:00.000000000","2018-12-31T09:53:00.000000000",4852,245.3664]
["2018-12-31T01:53:00.000000000","2018-12-31T09:53:00.000000000",4850,0.0055]
["2018-12-31T01:53:00.000000000","2018-12-31T09:53:00.000000000",4869,-1.375]
["2018-12-31T01:53:00.000000000","2018-12-31T09:53:00.000000000",4862,0.0]
["2018-12-31T01:53:00.000000000","2018-12-31T09:53:00.000000000",4863,0.0]
["2018-12-31T01:54:00.000000000","2018-12-31T09:54:00.000000000",4856,0.0]
["2018-12-31T01:54:00.000000000","2018-12-31T09:54:00.000000000",4852,245.4055]
["2018-12-31T01:54:00.000000000","2018-12-31T09:54:00.000000000",4850,0.00475]
["2018-12-31T01:54:00.000000000","2018-12-31T09:54:00.000000000",4869,-1.408333]
["2018-12-31T01:54:00.000000000","2018-12-31T09:54:00.000000000",4862,0.0]
["2018-12-31T01:54:00.000000000","2018-12-31T09:54:00.000000000",4863,0.0]
["2018-12-31T01:55:00.000000000","2018-12-31T09:55:00.000000000",4856,0.0]
["2018-12-31T01:55:00.000000000","2018-12-31T09:55:00.000000000",4852,245.4298]
["2018-12-31T01:55:00.000000000","2018-12-31T09:55:00.000000000",4850,0.004]
["2018-12-31T01:55:00.000000000","2018-12-31T09:55:00.000000000",4869,-1.375]
["2018-12-31T01:55:00.000000000","2018-12-31T09:55:00.000000000",4862,0.0]
["2018-12-31T01:55:00.000000000","2018-12-31T09:55:00.000000000",4863,0.0]
["2018-12-31T01:56:00.000000000","2018-12-31T09:56:00.000000000",4856,0.0]
["2018-12-31T01:56:00.000000000","2018-12-31T09:56:00.000000000",4852,245.4468]
["2018-12-31T01:56:00.000000000","2018-12-31T09:56:00.000000000",4850,0.004]
["2018-12-31T01:56:00.000000000","2018-12-31T09:56:00.000000000",4869,-1.408333]
["2018-12-31T01:56:00.000000000","2018-12-31T09:56:00.000000000",4862,0.0]
["2018-12-31T01:56:00.000000000","2018-12-31T09:56:00.000000000",4863,0.0]
["2018-12-31T01:57:00.000000000","2018-12-31T09:57:00.000000000",4856,0.0]
["2018-12-31T01:57:00.000000000","2018-12-31T09:57:00.000000000",4852,245.5476]
["2018-12-31T01:57:00.000000000","2018-12-31T09:57:00.000000000",4850,0.00475]
["2018-12-31T01:57:00.000000000","2018-12-31T09:57:00.000000000",4869,-1.433333]
["2018-12-31T01:57:00.000000000","2018-12-31T09:57:00.000000000",4862,0.0]
["2018-12-31T01:57:00.000000000","2018-12-31T09:57:00.000000000",4863,0.0]
["2018-12-31T01:58:00.000000000","2018-12-31T09:58:00.000000000",4856,0.0]
["2018-12-31T01:58:00.000000000","2018-12-31T09:58:00.000000000",4852,245.6124]
["2018-12-31T01:58:00.000000000","2018-12-31T09:58:00.000000000",4850,0.005249999]
["2018-12-31T01:58:00.000000000","2018-12-31T09:58:00.000000000",4869,-1.375]
["2018-12-31T01:58:00.000000000","2018-12-31T09:58:00.000000000",4862,0.0]
["2018-12-31T01:58:00.000000000","2018-12-31T09:58:00.000000000",4863,0.0]
["2018-12-31T01:59:00.000000000","2018-12-31T09:59:00.000000000",4856,0.0]
["2018-12-31T01:59:00.000000000","2018-12-31T09:59:00.000000000",4852,245.6193]
["2018-12-31T01:59:00.000000000","2018-12-31T09:59:00.000000000",4850,0.0045]
["2018-12-31T01:59:00.000000000","2018-12-31T09:59:00.000000000",4869,-1.308333]
["2018-12-31T01:59:00.000000000","2018-12-31T09:59:00.000000000",4862,0.0]
["2018-12-31T01:59:00.000000000","2018-12-31T09:59:00.000000000",4863,0.0]
["2018-12-31T02:00:00.000000000","2018-12-31T10:00:00.000000000",4856,0.0]
["2018-12-31T02:00:00.000000000","2018-12-31T10:00:00.000000000",4852,245.6298]
["2018-12-31T02:00:00.000000000","2018-12-31T10:00:00.000000000",4850,0.00475]
["2018-12-31T02:00:00.000000000","2018-12-31T10:00:00.000000000",4869,-1.15]
["2018-12-31T02:00:00.000000000","2018-12-31T10:00:00.000000000",4862,0.0]
["2018-12-31T02:00:00.000000000","2018-12-31T10:00:00.000000000",4863,0.0]
["2018-12-31T02:01:00.000000000","2018-12-31T10:01:00.000000000",4856,0.0]
["2018-12-31T02:01:00.000000000","2018-12-31T10:01:00.000000000",4852,245.6766]
["2018-12-31T02:01:00.000000000","2018-12-31T10:01:00.000000000",4850,0.0045]
["2018-12-31T02:01:00.000000000","2018-12-31T10:01:00.000000000",4869,-1.05]
["2018-12-31T02:01:00.000000000","2018-12-31T10:01:00.000000000",4862,0.0]
["2018-12-31T02:01:00.000000000","2018-12-31T10:01:00.000000000",4863,0.0]
["2018-12-31T02:02:00.000000000","2018-12-31T10:02:00.000000000",4856,0.0]
["2018-12-31T02:02:00.000000000","2018-12-31T10:02:00.000000000",4852,245.6987]
["2018-12-31T02:02:00.000000000","2018-12-31T10:02:00.000000000",4850,0.00575]
["2018-12-31T02:02:00.000000000","2018-12-31T10:02:00.000000000",4869,-0.9666666]
["2018-12-31T02:02:00.000000000","2018-12-31T10:02:00.000000000",4862,0.0]
["2018-12-31T02:02:00.000000000","2018-12-31T10:02:00.000000000",4863,0.0]
["2018-12-31T02:03:00.000000000","2018-12-31T10:03:00.000000000",4856,0.0]
["2018-12-31T02:03:00.000000000","2018-12-31T10:03:00.000000000",4852,245.7068]
["2018-12-31T02:03:00.000000000","2018-12-31T10:03:00.000000000",4850,0.00475]
["2018-12-31T02:03:00.000000000","2018-12-31T10:03:00.000000000",4869,-0.8]
["2018-12-31T02:03:00.000000000","2018-12-31T10:03:00.000000000",4862,0.0]
["2018-12-31T02:03:00.000000000","2018-12-31T10:03:00.000000000",4863,0.0]
["2018-12-31T02:04:00.000000000","2018-12-31T10:04:00.000000000",4856,0.0]
["2018-12-31T02:04:00.000000000","2018-12-31T10:04:00.000000000",4852,245.708]
["2018-12-31T02:04:00.000000000","2018-12-31T10:04:00.000000000",4850,0.0035]
["2018-12-31T02:04:00.000000000","2018-12-31T10:04:00.000000000",4869,-0.7749999]
["2018-12-31T02:04:00.000000000","2018-12-31T10:04:00.000000000",4862,0.0]
["2018-12-31T02:04:00.000000000","2018-12-31T10:04:00.000000000",4863,0.0]
["2018-12-31T02:05:00.000000000","2018-12-31T10:05:00.000000000",4856,0.0]
["2018-12-31T02:05:00.000000000","2018-12-31T10:05:00.000000000",4852,245.7236]
["2018-12-31T02:05:00.000000000","2018-12-31T10:05:00.000000000",4850,0.00375]
["2018-12-31T02:05:00.000000000","2018-12-31T10:05:00.000000000",4869,-0.6666667]
["2018-12-31T02:05:00.000000000","2018-12-31T10:05:00.000000000",4862,0.0]
["2018-12-31T02:05:00.000000000","2018-12-31T10:05:00.000000000",4863,0.0]
["2018-12-31T02:06:00.000000000","2018-12-31T10:06:00.000000000",4856,0.0]
["2018-12-31T02:06:00.000000000","2018-12-31T10:06:00.000000000",4852,245.4816]
["2018-12-31T02:06:00.000000000","2018-12-31T10:06:00.000000000",4850,0.005]
["2018-12-31T02:06:00.000000000","2018-12-31T10:06:00.000000000",4869,-0.575]
["2018-12-31T02:06:00.000000000","2018-12-31T10:06:00.000000000",4862,0.0]
["2018-12-31T02:06:00.000000000","2018-12-31T10:06:00.000000000",4863,0.0]
["2018-12-31T02:07:00.000000000","2018-12-31T10:07:00.000000000",4856,0.0]
["2018-12-31T02:07:00.000000000","2018-12-31T10:07:00.000000000",4852,245.3515]
["2018-12-31T02:07:00.000000000","2018-12-31T10:07:00.000000000",4850,0.004]
["2018-12-31T02:07:00.000000000","2018-12-31T10:07:00.000000000",4869,-0.475]
["2018-12-31T02:07:00.000000000","2018-12-31T10:07:00.000000000",4862,0.0]
["2018-12-31T02:07:00.000000000","2018-12-31T10:07:00.000000000",4863,0.0]
["2018-12-31T02:08:00.000000000","2018-12-31T10:08:00.000000000",4856,0.0]
["2018-12-31T02:08:00.000000000","2018-12-31T10:08:00.000000000",4852,245.3759]
["2018-12-31T02:08:00.000000000","2018-12-31T10:08:00.000000000",4850,0.0055]
["2018-12-31T02:08:00.000000000","2018-12-31T10:08:00.000000000",4869,-0.3083333]
["2018-12-31T02:08:00.000000000","2018-12-31T10:08:00.000000000",4862,0.0]
["2018-12-31T02:08:00.000000000","2018-12-31T10:08:00.000000000",4863,0.0]
["2018-12-31T02:09:00.000000000","2018-12-31T10:09:00.000000000",4856,0.0]
["2018-12-31T02:09:00.000000000","2018-12-31T10:09:00.000000000",4852,245.3819]
["2018-12-31T02:09:00.000000000","2018-12-31T10:09:00.000000000",4850,0.004]
["2018-12-31T02:09:00.000000000","2018-12-31T10:09:00.000000000",4869,-0.25]
["2018-12-31T02:09:00.000000000","2018-12-31T10:09:00.000000000",4862,0.0]
["2018-12-31T02:09:00.000000000","2018-12-31T10:09:00.000000000",4863,0.0]
["2018-12-31T02:10:00.000000000","2018-12-31T10:10:00.000000000",4856,0.0]
["2018-12-31T02:10:00.000000000","2018-12-31T10:10:00.000000000",4852,245.4482]
["2018-12-31T02:10:00.000000000","2018-12-31T10:10:00.000000000",4850,0.004]
["2018-12-31T02:10:00.000000000","2018-12-31T10:10:00.000000000",4869,-0.2333333]
["2018-12-31T02:10:00.000000000","2018-12-31T10:10:00.000000000",4862,0.0]
["2018-12-31T02:10:00.000000000","2018-12-31T10:10:00.000000000",4863,0.0]
["2018-12-31T02:11:00.000000000","2018-12-31T10:11:00.000000000",4856,0.0]
["2018-12-31T02:11:00.000000000","2018-12-31T10:11:00.000000000",4852,245.4491]
["2018-12-31T02:11:00.000000000","2018-12-31T10:11:00.000000000",4850,0.00475]
["2018-12-31T02:11:00.000000000","2018-12-31T10:11:00.000000000",4869,-0.3166667]
["2018-12-31T02:11:00.000000000","2018-12-31T10:11:00.000000000",4862,0.0]
["2018-12-31T02:11:00.000000000","2018-12-31T10:11:00.000000000",4863,0.0]
["2018-12-31T02:12:00.000000000","2018-12-31T10:12:00.000000000",4856,0.0]
["2018-12-31T02:12:00.000000000","2018-12-31T10:12:00.000000000",4852,245.451]
["2018-12-31T02:12:00.000000000","2018-12-31T10:12:00.000000000",4850,0.00475]
["2018-12-31T02:12:00.000000000","2018-12-31T10:12:00.000000000",4869,-0.4083333]
["2018-12-31T02:12:00.000000000","2018-12-31T10:12:00.000000000",4862,0.0]
["2018-12-31T02:12:00.000000000","2018-12-31T10:12:00.000000000",4863,0.0]
["2018-12-31T02:13:00.000000000","2018-12-31T10:13:00.000000000",4856,0.0]
["2018-12-31T02:13:00.000000000","2018-12-31T10:13:00.000000000",4852,245.4628]
["2018-12-31T02:13:00.000000000","2018-12-31T10:13:00.000000000",4850,0.005]
["2018-12-31T02:13:00.000000000","2018-12-31T10:13:00.000000000",4869,-0.4916666]
["2018-12-31T02:13:00.000000000","2018-12-31T10:13:00.000000000",4862,0.0]
["2018-12-31T02:13:00.000000000","2018-12-31T10:13:00.000000000",4863,0.0]
["2018-12-31T02:14:00.000000000","2018-12-31T10:14:00.000000000",4856,0.0]
["2018-12-31T02:14:00.000000000","2018-12-31T10:14:00.000000000",4852,245.4505]
["2018-12-31T02:14:00.000000000","2018-12-31T10:14:00.000000000",4850,0.005]
["2018-12-31T02:14:00.000000000","2018-12-31T10:14:00.000000000",4869,-0.5083333]
["2018-12-31T02:14:00.000000000","2018-12-31T10:14:00.000000000",4862,0.0]
["2018-12-31T02:14:00.000000000","2018-12-31T10:14:00.000000000",4863,0.0]
["2018-12-31T02:15:00.000000000","2018-12-31T10:15:00.000000000",4856,0.0]
["2018-12-31T02:15:00.000000000","2018-12-31T10:15:00.000000000",4852,245.4749]
["2018-12-31T02:15:00.000000000","2018-12-31T10:15:00.000000000",4850,0.0055]
["2018-12-31T02:15:00.000000000","2018-12-31T10:15:00.000000000",4869,-0.6166667]
["2018-12-31T02:15:00.000000000","2018-12-31T10:15:00.000000000",4862,0.0]
["2018-12-31T02:15:00.000000000","2018-12-31T10:15:00.000000000",4863,0.0]
["2018-12-31T02:16:00.000000000","2018-12-31T10:16:00.000000000",4856,0.0]
["2018-12-31T02:16:00.000000000","2018-12-31T10:16:00.000000000",4852,245.544]
["2018-12-31T02:16:00.000000000","2018-12-31T10:16:00.000000000",4850,0.004]
["2018-12-31T02:16:00.000000000","2018-12-31T10:16:00.000000000",4869,-0.6]
["2018-12-31T02:16:00.000000000","2018-12-31T10:16:00.000000000",4862,0.0]
["2018-12-31T02:16:00.000000000","2018-12-31T10:16:00.000000000",4863,0.0]
["2018-12-31T02:17:00.000000000","2018-12-31T10:17:00.000000000",4856,0.0]
["2018-12-31T02:17:00.000000000","2018-12-31T10:17:00.000000000",4852,245.5226]
["2018-12-31T02:17:00.000000000","2018-12-31T10:17:00.000000000",4850,0.00425]
["2018-12-31T02:17:00.000000000","2018-12-31T10:17:00.000000000",4869,-0.625]
["2018-12-31T02:17:00.000000000","2018-12-31T10:17:00.000000000",4862,0.0]
["2018-12-31T02:17:00.000000000","2018-12-31T10:17:00.000000000",4863,0.0]
["2018-12-31T02:18:00.000000000","2018-12-31T10:18:00.000000000",4856,0.0]
["2018-12-31T02:18:00.000000000","2018-12-31T10:18:00.000000000",4852,245.5252]
["2018-12-31T02:18:00.000000000","2018-12-31T10:18:00.000000000",4850,0.00575]
["2018-12-31T02:18:00.000000000","2018-12-31T10:18:00.000000000",4869,-0.6416667]
["2018-12-31T02:18:00.000000000","2018-12-31T10:18:00.000000000",4862,0.0]
["2018-12-31T02:18:00.000000000","2018-12-31T10:18:00.000000000",4863,0.0]
["2018-12-31T02:19:00.000000000","2018-12-31T10:19:00.000000000",4856,0.0]
["2018-12-31T02:19:00.000000000","2018-12-31T10:19:00.000000000",4852,245.5222]
["2018-12-31T02:19:00.000000000","2018-12-31T10:19:00.000000000",4850,0.006]
["2018-12-31T02:19:00.000000000","2018-12-31T10:19:00.000000000",4869,-0.6166667]
["2018-12-31T02:19:00.000000000","2018-12-31T10:19:00.000000000",4862,0.0]
["2018-12-31T02:19:00.000000000","2018-12-31T10:19:00.000000000",4863,0.0]
["2018-12-31T02:20:00.000000000","2018-12-31T10:20:00.000000000",4856,0.0]
["2018-12-31T02:20:00.000000000","2018-12-31T10:20:00.000000000",4852,245.5112]
["2018-12-31T02:20:00.000000000","2018-12-31T10:20:00.000000000",4850,0.0055]
["2018-12-31T02:20:00.000000000","2018-12-31T10:20:00.000000000",4869,-0.5416667]
["2018-12-31T02:20:00.000000000","2018-12-31T10:20:00.000000000",4862,0.0]
["2018-12-31T02:20:00.000000000","2018-12-31T10:20:00.000000000",4863,0.0]
["2018-12-31T02:21:00.000000000","2018-12-31T10:21:00.000000000",4856,0.0]
["2018-12-31T02:21:00.000000000","2018-12-31T10:21:00.000000000",4852,245.5163]
["2018-12-31T02:21:00.000000000","2018-12-31T10:21:00.000000000",4850,0.00575]
["2018-12-31T02:21:00.000000000","2018-12-31T10:21:00.000000000",4869,-0.4583333]
["2018-12-31T02:21:00.000000000","2018-12-31T10:21:00.000000000",4862,0.0]
["2018-12-31T02:21:00.000000000","2018-12-31T10:21:00.000000000",4863,0.0]
["2018-12-31T02:22:00.000000000","2018-12-31T10:22:00.000000000",4856,0.0]
["2018-12-31T02:22:00.000000000","2018-12-31T10:22:00.000000000",4852,245.5109]
["2018-12-31T02:22:00.000000000","2018-12-31T10:22:00.000000000",4850,0.006]
["2018-12-31T02:22:00.000000000","2018-12-31T10:22:00.000000000",4869,-0.4083333]
["2018-12-31T02:22:00.000000000","2018-12-31T10:22:00.000000000",4862,0.0]
["2018-12-31T02:22:00.000000000","2018-12-31T10:22:00.000000000",4863,0.0]
["2018-12-31T02:23:00.000000000","2018-12-31T10:23:00.000000000",4856,0.0]
["2018-12-31T02:23:00.000000000","2018-12-31T10:23:00.000000000",4852,245.5096]
["2018-12-31T02:23:00.000000000","2018-12-31T10:23:00.000000000",4850,0.006]
["2018-12-31T02:23:00.000000000","2018-12-31T10:23:00.000000000",4869,-0.3333333]
["2018-12-31T02:23:00.000000000","2018-12-31T10:23:00.000000000",4862,0.0]
["2018-12-31T02:23:00.000000000","2018-12-31T10:23:00.000000000",4863,0.0]
["2018-12-31T02:24:00.000000000","2018-12-31T10:24:00.000000000",4856,0.0]
["2018-12-31T02:24:00.000000000","2018-12-31T10:24:00.000000000",4852,245.5201]
["2018-12-31T02:24:00.000000000","2018-12-31T10:24:00.000000000",4850,0.006]
["2018-12-31T02:24:00.000000000","2018-12-31T10:24:00.000000000",4869,-0.3083333]
["2018-12-31T02:24:00.000000000","2018-12-31T10:24:00.000000000",4862,0.0]
["2018-12-31T02:24:00.000000000","2018-12-31T10:24:00.000000000",4863,0.0]
["2018-12-31T02:25:00.000000000","2018-12-31T10:25:00.000000000",4856,0.0]
["2018-12-31T02:25:00.000000000","2018-12-31T10:25:00.000000000",4852,245.5278]
["2018-12-31T02:25:00.000000000","2018-12-31T10:25:00.000000000",4850,0.005249999]
["2018-12-31T02:25:00.000000000","2018-12-31T10:25:00.000000000",4869,-0.2166667]
["2018-12-31T02:25:00.000000000","2018-12-31T10:25:00.000000000",4862,0.0]
["2018-12-31T02:25:00.000000000","2018-12-31T10:25:00.000000000",4863,0.0]
["2018-12-31T02:26:00.000000000","2018-12-31T10:26:00.000000000",4856,0.0]
["2018-12-31T02:26:00.000000000","2018-12-31T10:26:00.000000000",4852,245.5207]
["2018-12-31T02:26:00.000000000","2018-12-31T10:26:00.000000000",4850,0.0055]
["2018-12-31T02:26:00.000000000","2018-12-31T10:26:00.000000000",4869,-0.04166667]
["2018-12-31T02:26:00.000000000","2018-12-31T10:26:00.000000000",4862,0.0]
["2018-12-31T02:26:00.000000000","2018-12-31T10:26:00.000000000",4863,0.0]
["2018-12-31T02:27:00.000000000","2018-12-31T10:27:00.000000000",4856,0.0]
["2018-12-31T02:27:00.000000000","2018-12-31T10:27:00.000000000",4852,245.5369]
["2018-12-31T02:27:00.000000000","2018-12-31T10:27:00.000000000",4850,0.00575]
["2018-12-31T02:27:00.000000000","2018-12-31T10:27:00.000000000",4869,-0.05833333]
["2018-12-31T02:27:00.000000000","2018-12-31T10:27:00.000000000",4862,0.0]
["2018-12-31T02:27:00.000000000","2018-12-31T10:27:00.000000000",4863,0.0]
["2018-12-31T02:28:00.000000000","2018-12-31T10:28:00.000000000",4856,0.0]
["2018-12-31T02:28:00.000000000","2018-12-31T10:28:00.000000000",4852,245.5157]
["2018-12-31T02:28:00.000000000","2018-12-31T10:28:00.000000000",4850,0.006]
["2018-12-31T02:28:00.000000000","2018-12-31T10:28:00.000000000",4869,-0.04166667]
["2018-12-31T02:28:00.000000000","2018-12-31T10:28:00.000000000",4862,0.0]
["2018-12-31T02:28:00.000000000","2018-12-31T10:28:00.000000000",4863,0.0]
["2018-12-31T02:29:00.000000000","2018-12-31T10:29:00.000000000",4856,0.0]
["2018-12-31T02:29:00.000000000","2018-12-31T10:29:00.000000000",4852,245.5205]
["2018-12-31T02:29:00.000000000","2018-12-31T10:29:00.000000000",4850,0.005]
["2018-12-31T02:29:00.000000000","2018-12-31T10:29:00.000000000",4869,-0.05]
["2018-12-31T02:29:00.000000000","2018-12-31T10:29:00.000000000",4862,0.0]
["2018-12-31T02:29:00.000000000","2018-12-31T10:29:00.000000000",4863,0.0]
["2018-12-31T02:30:00.000000000","2018-12-31T10:30:00.000000000",4856,0.0]
["2018-12-31T02:30:00.000000000","2018-12-31T10:30:00.000000000",4852,245.5025]
["2018-12-31T02:30:00.000000000","2018-12-31T10:30:00.000000000",4850,0.006]
["2018-12-31T02:30:00.000000000","2018-12-31T10:30:00.000000000",4869,-0.05]
["2018-12-31T02:30:00.000000000","2018-12-31T10:30:00.000000000",4862,0.0]
["2018-12-31T02:30:00.000000000","2018-12-31T10:30:00.000000000",4863,0.0]
["2018-12-31T02:31:00.000000000","2018-12-31T10:31:00.000000000",4856,0.0]
["2018-12-31T02:31:00.000000000","2018-12-31T10:31:00.000000000",4852,245.5372]
["2018-12-31T02:31:00.000000000","2018-12-31T10:31:00.000000000",4850,0.00575]
["2018-12-31T02:31:00.000000000","2018-12-31T10:31:00.000000000",4869,-0.08333334]
["2018-12-31T02:31:00.000000000","2018-12-31T10:31:00.000000000",4862,0.0]
["2018-12-31T02:31:00.000000000","2018-12-31T10:31:00.000000000",4863,0.0]
["2018-12-31T02:32:00.000000000","2018-12-31T10:32:00.000000000",4856,0.0]
["2018-12-31T02:32:00.000000000","2018-12-31T10:32:00.000000000",4852,245.5283]
["2018-12-31T02:32:00.000000000","2018-12-31T10:32:00.000000000",4850,0.0055]
["2018-12-31T02:32:00.000000000","2018-12-31T10:32:00.000000000",4869,-0.2333333]
["2018-12-31T02:32:00.000000000","2018-12-31T10:32:00.000000000",4862,0.0]
["2018-12-31T02:32:00.000000000","2018-12-31T10:32:00.000000000",4863,0.0]
["2018-12-31T02:33:00.000000000","2018-12-31T10:33:00.000000000",4856,0.0]
["2018-12-31T02:33:00.000000000","2018-12-31T10:33:00.000000000",4852,245.4861]
["2018-12-31T02:33:00.000000000","2018-12-31T10:33:00.000000000",4850,0.00575]
["2018-12-31T02:33:00.000000000","2018-12-31T10:33:00.000000000",4869,-0.3]
["2018-12-31T02:33:00.000000000","2018-12-31T10:33:00.000000000",4862,0.0]
["2018-12-31T02:33:00.000000000","2018-12-31T10:33:00.000000000",4863,0.0]
["2018-12-31T02:34:00.000000000","2018-12-31T10:34:00.000000000",4856,-0.00025]
["2018-12-31T02:34:00.000000000","2018-12-31T10:34:00.000000000",4852,245.529]
["2018-12-31T02:34:00.000000000","2018-12-31T10:34:00.000000000",4850,0.00475]
["2018-12-31T02:34:00.000000000","2018-12-31T10:34:00.000000000",4869,-0.3416667]
["2018-12-31T02:34:00.000000000","2018-12-31T10:34:00.000000000",4862,0.0]
["2018-12-31T02:34:00.000000000","2018-12-31T10:34:00.000000000",4863,0.0]
["2018-12-31T02:35:00.000000000","2018-12-31T10:35:00.000000000",4856,0.0]
["2018-12-31T02:35:00.000000000","2018-12-31T10:35:00.000000000",4852,245.5317]
["2018-12-31T02:35:00.000000000","2018-12-31T10:35:00.000000000",4850,0.006]
["2018-12-31T02:35:00.000000000","2018-12-31T10:35:00.000000000",4869,-0.4833333]
["2018-12-31T02:35:00.000000000","2018-12-31T10:35:00.000000000",4862,0.0]
["2018-12-31T02:35:00.000000000","2018-12-31T10:35:00.000000000",4863,0.0]
["2018-12-31T02:36:00.000000000","2018-12-31T10:36:00.000000000",4856,-0.00025]
["2018-12-31T02:36:00.000000000","2018-12-31T10:36:00.000000000",4852,245.5366]
["2018-12-31T02:36:00.000000000","2018-12-31T10:36:00.000000000",4850,0.0055]
["2018-12-31T02:36:00.000000000","2018-12-31T10:36:00.000000000",4869,-0.5583333]
["2018-12-31T02:36:00.000000000","2018-12-31T10:36:00.000000000",4862,0.0]
["2018-12-31T02:36:00.000000000","2018-12-31T10:36:00.000000000",4863,0.0]
["2018-12-31T02:37:00.000000000","2018-12-31T10:37:00.000000000",4856,-0.00025]
["2018-12-31T02:37:00.000000000","2018-12-31T10:37:00.000000000",4852,245.5544]
["2018-12-31T02:37:00.000000000","2018-12-31T10:37:00.000000000",4850,0.0055]
["2018-12-31T02:37:00.000000000","2018-12-31T10:37:00.000000000",4869,-0.6]
["2018-12-31T02:37:00.000000000","2018-12-31T10:37:00.000000000",4862,0.0]
["2018-12-31T02:37:00.000000000","2018-12-31T10:37:00.000000000",4863,0.0]
["2018-12-31T02:38:00.000000000","2018-12-31T10:38:00.000000000",4856,0.0]
["2018-12-31T02:38:00.000000000","2018-12-31T10:38:00.000000000",4852,245.5599]
["2018-12-31T02:38:00.000000000","2018-12-31T10:38:00.000000000",4850,0.006]
["2018-12-31T02:38:00.000000000","2018-12-31T10:38:00.000000000",4869,-0.6166667]
["2018-12-31T02:38:00.000000000","2018-12-31T10:38:00.000000000",4862,0.0]
["2018-12-31T02:38:00.000000000","2018-12-31T10:38:00.000000000",4863,0.0]
["2018-12-31T02:39:00.000000000","2018-12-31T10:39:00.000000000",4856,0.0]
["2018-12-31T02:39:00.000000000","2018-12-31T10:39:00.000000000",4852,245.5745]
["2018-12-31T02:39:00.000000000","2018-12-31T10:39:00.000000000",4850,0.005249999]
["2018-12-31T02:39:00.000000000","2018-12-31T10:39:00.000000000",4869,-0.6666667]
["2018-12-31T02:39:00.000000000","2018-12-31T10:39:00.000000000",4862,0.0]
["2018-12-31T02:39:00.000000000","2018-12-31T10:39:00.000000000",4863,0.0]
["2018-12-31T02:40:00.000000000","2018-12-31T10:40:00.000000000",4856,0.0]
["2018-12-31T02:40:00.000000000","2018-12-31T10:40:00.000000000",4852,245.566]
["2018-12-31T02:40:00.000000000","2018-12-31T10:40:00.000000000",4850,0.00575]
["2018-12-31T02:40:00.000000000","2018-12-31T10:40:00.000000000",4869,-0.5833333]
["2018-12-31T02:40:00.000000000","2018-12-31T10:40:00.000000000",4862,0.0]
["2018-12-31T02:40:00.000000000","2018-12-31T10:40:00.000000000",4863,0.0]
["2018-12-31T02:41:00.000000000","2018-12-31T10:41:00.000000000",4856,0.0]
["2018-12-31T02:41:00.000000000","2018-12-31T10:41:00.000000000",4852,245.5709]
["2018-12-31T02:41:00.000000000","2018-12-31T10:41:00.000000000",4850,0.00575]
["2018-12-31T02:41:00.000000000","2018-12-31T10:41:00.000000000",4869,-0.6]
["2018-12-31T02:41:00.000000000","2018-12-31T10:41:00.000000000",4862,0.0]
["2018-12-31T02:41:00.000000000","2018-12-31T10:41:00.000000000",4863,0.0]
["2018-12-31T02:42:00.000000000","2018-12-31T10:42:00.000000000",4856,0.0]
["2018-12-31T02:42:00.000000000","2018-12-31T10:42:00.000000000",4852,245.546]
["2018-12-31T02:42:00.000000000","2018-12-31T10:42:00.000000000",4850,0.005249999]
["2018-12-31T02:42:00.000000000","2018-12-31T10:42:00.000000000",4869,-0.6583333]
["2018-12-31T02:42:00.000000000","2018-12-31T10:42:00.000000000",4862,0.0]
["2018-12-31T02:42:00.000000000","2018-12-31T10:42:00.000000000",4863,0.0]
["2018-12-31T02:43:00.000000000","2018-12-31T10:43:00.000000000",4856,-0.00025]
["2018-12-31T02:43:00.000000000","2018-12-31T10:43:00.000000000",4852,245.5087]
["2018-12-31T02:43:00.000000000","2018-12-31T10:43:00.000000000",4850,0.006]
["2018-12-31T02:43:00.000000000","2018-12-31T10:43:00.000000000",4869,-0.6083333]
["2018-12-31T02:43:00.000000000","2018-12-31T10:43:00.000000000",4862,0.0]
["2018-12-31T02:43:00.000000000","2018-12-31T10:43:00.000000000",4863,0.0]
["2018-12-31T02:44:00.000000000","2018-12-31T10:44:00.000000000",4856,0.0]
["2018-12-31T02:44:00.000000000","2018-12-31T10:44:00.000000000",4852,245.5232]
["2018-12-31T02:44:00.000000000","2018-12-31T10:44:00.000000000",4850,0.0055]
["2018-12-31T02:44:00.000000000","2018-12-31T10:44:00.000000000",4869,-0.5916666]
["2018-12-31T02:44:00.000000000","2018-12-31T10:44:00.000000000",4862,0.0]
["2018-12-31T02:44:00.000000000","2018-12-31T10:44:00.000000000",4863,0.0]
["2018-12-31T02:45:00.000000000","2018-12-31T10:45:00.000000000",4856,-0.00025]
["2018-12-31T02:45:00.000000000","2018-12-31T10:45:00.000000000",4852,245.5247]
["2018-12-31T02:45:00.000000000","2018-12-31T10:45:00.000000000",4850,0.006]
["2018-12-31T02:45:00.000000000","2018-12-31T10:45:00.000000000",4869,-0.5833333]
["2018-12-31T02:45:00.000000000","2018-12-31T10:45:00.000000000",4862,0.0]
["2018-12-31T02:45:00.000000000","2018-12-31T10:45:00.000000000",4863,0.0]
["2018-12-31T02:46:00.000000000","2018-12-31T10:46:00.000000000",4856,0.0]
["2018-12-31T02:46:00.000000000","2018-12-31T10:46:00.000000000",4852,245.5158]
["2018-12-31T02:46:00.000000000","2018-12-31T10:46:00.000000000",4850,0.006]
["2018-12-31T02:46:00.000000000","2018-12-31T10:46:00.000000000",4869,-0.6416667]
["2018-12-31T02:46:00.000000000","2018-12-31T10:46:00.000000000",4862,0.0]
["2018-12-31T02:46:00.000000000","2018-12-31T10:46:00.000000000",4863,0.0]
["2018-12-31T02:47:00.000000000","2018-12-31T10:47:00.000000000",4856,0.0]
["2018-12-31T02:47:00.000000000","2018-12-31T10:47:00.000000000",4852,245.5441]
["2018-12-31T02:47:00.000000000","2018-12-31T10:47:00.000000000",4850,0.0055]
["2018-12-31T02:47:00.000000000","2018-12-31T10:47:00.000000000",4869,-0.6166667]
["2018-12-31T02:47:00.000000000","2018-12-31T10:47:00.000000000",4862,0.0]
["2018-12-31T02:47:00.000000000","2018-12-31T10:47:00.000000000",4863,0.0]
["2018-12-31T02:48:00.000000000","2018-12-31T10:48:00.000000000",4856,0.0]
["2018-12-31T02:48:00.000000000","2018-12-31T10:48:00.000000000",4852,245.6174]
["2018-12-31T02:48:00.000000000","2018-12-31T10:48:00.000000000",4850,0.006]
["2018-12-31T02:48:00.000000000","2018-12-31T10:48:00.000000000",4869,-0.6416667]
["2018-12-31T02:48:00.000000000","2018-12-31T10:48:00.000000000",4862,0.0]
["2018-12-31T02:48:00.000000000","2018-12-31T10:48:00.000000000",4863,0.0]
["2018-12-31T02:49:00.000000000","2018-12-31T10:49:00.000000000",4856,-0.0005]
["2018-12-31T02:49:00.000000000","2018-12-31T10:49:00.000000000",4852,245.6093]
["2018-12-31T02:49:00.000000000","2018-12-31T10:49:00.000000000",4850,0.006]
["2018-12-31T02:49:00.000000000","2018-12-31T10:49:00.000000000",4869,-0.5666667]
["2018-12-31T02:49:00.000000000","2018-12-31T10:49:00.000000000",4862,0.0]
["2018-12-31T02:49:00.000000000","2018-12-31T10:49:00.000000000",4863,0.0]
["2018-12-31T02:50:00.000000000","2018-12-31T10:50:00.000000000",4856,-0.00025]
["2018-12-31T02:50:00.000000000","2018-12-31T10:50:00.000000000",4852,245.6077]
["2018-12-31T02:50:00.000000000","2018-12-31T10:50:00.000000000",4850,0.0055]
["2018-12-31T02:50:00.000000000","2018-12-31T10:50:00.000000000",4869,-0.6083333]
["2018-12-31T02:50:00.000000000","2018-12-31T10:50:00.000000000",4862,0.0]
["2018-12-31T02:50:00.000000000","2018-12-31T10:50:00.000000000",4863,0.0]
["2018-12-31T02:51:00.000000000","2018-12-31T10:51:00.000000000",4856,-0.00025]
["2018-12-31T02:51:00.000000000","2018-12-31T10:51:00.000000000",4852,245.6105]
["2018-12-31T02:51:00.000000000","2018-12-31T10:51:00.000000000",4850,0.006]
["2018-12-31T02:51:00.000000000","2018-12-31T10:51:00.000000000",4869,-0.7]
["2018-12-31T02:51:00.000000000","2018-12-31T10:51:00.000000000",4862,0.0]
["2018-12-31T02:51:00.000000000","2018-12-31T10:51:00.000000000",4863,0.0]
["2018-12-31T02:52:00.000000000","2018-12-31T10:52:00.000000000",4856,0.0]
["2018-12-31T02:52:00.000000000","2018-12-31T10:52:00.000000000",4852,245.5837]
["2018-12-31T02:52:00.000000000","2018-12-31T10:52:00.000000000",4850,0.006]
["2018-12-31T02:52:00.000000000","2018-12-31T10:52:00.000000000",4869,-0.8083333]
["2018-12-31T02:52:00.000000000","2018-12-31T10:52:00.000000000",4862,0.0]
["2018-12-31T02:52:00.000000000","2018-12-31T10:52:00.000000000",4863,0.0]
["2018-12-31T02:53:00.000000000","2018-12-31T10:53:00.000000000",4856,-0.00025]
["2018-12-31T02:53:00.000000000","2018-12-31T10:53:00.000000000",4852,245.5795]
["2018-12-31T02:53:00.000000000","2018-12-31T10:53:00.000000000",4850,0.006]
["2018-12-31T02:53:00.000000000","2018-12-31T10:53:00.000000000",4869,-0.9]
["2018-12-31T02:53:00.000000000","2018-12-31T10:53:00.000000000",4862,0.0]
["2018-12-31T02:53:00.000000000","2018-12-31T10:53:00.000000000",4863,0.0]
["2018-12-31T02:54:00.000000000","2018-12-31T10:54:00.000000000",4856,-0.0005]
["2018-12-31T02:54:00.000000000","2018-12-31T10:54:00.000000000",4852,245.608]
["2018-12-31T02:54:00.000000000","2018-12-31T10:54:00.000000000",4850,0.006]
["2018-12-31T02:54:00.000000000","2018-12-31T10:54:00.000000000",4869,-0.8583333]
["2018-12-31T02:54:00.000000000","2018-12-31T10:54:00.000000000",4862,0.0]
["2018-12-31T02:54:00.000000000","2018-12-31T10:54:00.000000000",4863,0.0]
["2018-12-31T02:55:00.000000000","2018-12-31T10:55:00.000000000",4856,0.0]
["2018-12-31T02:55:00.000000000","2018-12-31T10:55:00.000000000",4852,245.5829]
["2018-12-31T02:55:00.000000000","2018-12-31T10:55:00.000000000",4850,0.00575]
["2018-12-31T02:55:00.000000000","2018-12-31T10:55:00.000000000",4869,-0.625]
["2018-12-31T02:55:00.000000000","2018-12-31T10:55:00.000000000",4862,0.0]
["2018-12-31T02:55:00.000000000","2018-12-31T10:55:00.000000000",4863,0.0]
["2018-12-31T02:56:00.000000000","2018-12-31T10:56:00.000000000",4856,-0.0007499999]
["2018-12-31T02:56:00.000000000","2018-12-31T10:56:00.000000000",4852,245.6126]
["2018-12-31T02:56:00.000000000","2018-12-31T10:56:00.000000000",4850,0.00575]
["2018-12-31T02:56:00.000000000","2018-12-31T10:56:00.000000000",4869,-0.55]
["2018-12-31T02:56:00.000000000","2018-12-31T10:56:00.000000000",4862,0.0]
["2018-12-31T02:56:00.000000000","2018-12-31T10:56:00.000000000",4863,0.0]
["2018-12-31T02:57:00.000000000","2018-12-31T10:57:00.000000000",4856,-0.0007499999]
["2018-12-31T02:57:00.000000000","2018-12-31T10:57:00.000000000",4852,245.6271]
["2018-12-31T02:57:00.000000000","2018-12-31T10:57:00.000000000",4850,0.006]
["2018-12-31T02:57:00.000000000","2018-12-31T10:57:00.000000000",4869,-0.3083333]
["2018-12-31T02:57:00.000000000","2018-12-31T10:57:00.000000000",4862,0.0]
["2018-12-31T02:57:00.000000000","2018-12-31T10:57:00.000000000",4863,0.0]
["2018-12-31T02:58:00.000000000","2018-12-31T10:58:00.000000000",4856,0.0]
["2018-12-31T02:58:00.000000000","2018-12-31T10:58:00.000000000",4852,245.6192]
["2018-12-31T02:58:00.000000000","2018-12-31T10:58:00.000000000",4850,0.006]
["2018-12-31T02:58:00.000000000","2018-12-31T10:58:00.000000000",4869,0.225]
["2018-12-31T02:58:00.000000000","2018-12-31T10:58:00.000000000",4862,0.0]
["2018-12-31T02:58:00.000000000","2018-12-31T10:58:00.000000000",4863,0.0]
["2018-12-31T02:59:00.000000000","2018-12-31T10:59:00.000000000",4856,0.0]
["2018-12-31T02:59:00.000000000","2018-12-31T10:59:00.000000000",4852,245.67]
["2018-12-31T02:59:00.000000000","2018-12-31T10:59:00.000000000",4850,0.006]
["2018-12-31T02:59:00.000000000","2018-12-31T10:59:00.000000000",4869,0.35]
["2018-12-31T02:59:00.000000000","2018-12-31T10:59:00.000000000",4862,0.0]
["2018-12-31T02:59:00.000000000","2018-12-31T10:59:00.000000000",4863,0.0]
["2018-12-31T03:00:00.000000000","2018-12-31T11:00:00.000000000",4856,-0.00025]
["2018-12-31T03:00:00.000000000","2018-12-31T11:00:00.000000000",4852,245.6611]
["2018-12-31T03:00:00.000000000","2018-12-31T11:00:00.000000000",4850,0.006]
["2018-12-31T03:00:00.000000000","2018-12-31T11:00:00.000000000",4869,0.7]
["2018-12-31T03:00:00.000000000","2018-12-31T11:00:00.000000000",4862,0.0]
["2018-12-31T03:00:00.000000000","2018-12-31T11:00:00.000000000",4863,0.0]
["2018-12-31T03:01:00.000000000","2018-12-31T11:01:00.000000000",4856,0.0]
["2018-12-31T03:01:00.000000000","2018-12-31T11:01:00.000000000",4852,245.6508]
["2018-12-31T03:01:00.000000000","2018-12-31T11:01:00.000000000",4850,0.006]
["2018-12-31T03:01:00.000000000","2018-12-31T11:01:00.000000000",4869,0.85]
["2018-12-31T03:01:00.000000000","2018-12-31T11:01:00.000000000",4862,0.0]
["2018-12-31T03:01:00.000000000","2018-12-31T11:01:00.000000000",4863,0.0]
["2018-12-31T03:02:00.000000000","2018-12-31T11:02:00.000000000",4856,0.0]
["2018-12-31T03:02:00.000000000","2018-12-31T11:02:00.000000000",4852,245.6576]
["2018-12-31T03:02:00.000000000","2018-12-31T11:02:00.000000000",4850,0.00575]
["2018-12-31T03:02:00.000000000","2018-12-31T11:02:00.000000000",4869,0.8416666]
["2018-12-31T03:02:00.000000000","2018-12-31T11:02:00.000000000",4862,0.0]
["2018-12-31T03:02:00.000000000","2018-12-31T11:02:00.000000000",4863,0.0]
["2018-12-31T03:03:00.000000000","2018-12-31T11:03:00.000000000",4856,0.0]
["2018-12-31T03:03:00.000000000","2018-12-31T11:03:00.000000000",4852,245.6264]
["2018-12-31T03:03:00.000000000","2018-12-31T11:03:00.000000000",4850,0.006]
["2018-12-31T03:03:00.000000000","2018-12-31T11:03:00.000000000",4869,0.95]
["2018-12-31T03:03:00.000000000","2018-12-31T11:03:00.000000000",4862,0.0]
["2018-12-31T03:03:00.000000000","2018-12-31T11:03:00.000000000",4863,0.0]
["2018-12-31T03:04:00.000000000","2018-12-31T11:04:00.000000000",4856,0.0]
["2018-12-31T03:04:00.000000000","2018-12-31T11:04:00.000000000",4852,245.6451]
["2018-12-31T03:04:00.000000000","2018-12-31T11:04:00.000000000",4850,0.006]
["2018-12-31T03:04:00.000000000","2018-12-31T11:04:00.000000000",4869,0.9833333]
["2018-12-31T03:04:00.000000000","2018-12-31T11:04:00.000000000",4862,0.0]
["2018-12-31T03:04:00.000000000","2018-12-31T11:04:00.000000000",4863,0.0]
["2018-12-31T03:05:00.000000000","2018-12-31T11:05:00.000000000",4856,0.0]
["2018-12-31T03:05:00.000000000","2018-12-31T11:05:00.000000000",4852,245.6705]
["2018-12-31T03:05:00.000000000","2018-12-31T11:05:00.000000000",4850,0.0055]
["2018-12-31T03:05:00.000000000","2018-12-31T11:05:00.000000000",4869,1.108333]
["2018-12-31T03:05:00.000000000","2018-12-31T11:05:00.000000000",4862,0.0]
["2018-12-31T03:05:00.000000000","2018-12-31T11:05:00.000000000",4863,0.0]
["2018-12-31T03:06:00.000000000","2018-12-31T11:06:00.000000000",4856,0.0]
["2018-12-31T03:06:00.000000000","2018-12-31T11:06:00.000000000",4852,245.7143]
["2018-12-31T03:06:00.000000000","2018-12-31T11:06:00.000000000",4850,0.00575]
["2018-12-31T03:06:00.000000000","2018-12-31T11:06:00.000000000",4869,1.058333]
["2018-12-31T03:06:00.000000000","2018-12-31T11:06:00.000000000",4862,0.0]
["2018-12-31T03:06:00.000000000","2018-12-31T11:06:00.000000000",4863,0.0]
["2018-12-31T03:07:00.000000000","2018-12-31T11:07:00.000000000",4856,0.0]
["2018-12-31T03:07:00.000000000","2018-12-31T11:07:00.000000000",4852,245.6836]
["2018-12-31T03:07:00.000000000","2018-12-31T11:07:00.000000000",4850,0.0055]
["2018-12-31T03:07:00.000000000","2018-12-31T11:07:00.000000000",4869,1.066667]
["2018-12-31T03:07:00.000000000","2018-12-31T11:07:00.000000000",4862,0.0]
["2018-12-31T03:07:00.000000000","2018-12-31T11:07:00.000000000",4863,0.0]
["2018-12-31T03:08:00.000000000","2018-12-31T11:08:00.000000000",4856,0.0]
["2018-12-31T03:08:00.000000000","2018-12-31T11:08:00.000000000",4852,245.6952]
["2018-12-31T03:08:00.000000000","2018-12-31T11:08:00.000000000",4850,0.005249999]
["2018-12-31T03:08:00.000000000","2018-12-31T11:08:00.000000000",4869,1.083333]
["2018-12-31T03:08:00.000000000","2018-12-31T11:08:00.000000000",4862,0.0]
["2018-12-31T03:08:00.000000000","2018-12-31T11:08:00.000000000",4863,0.0]
["2018-12-31T03:09:00.000000000","2018-12-31T11:09:00.000000000",4856,0.0]
["2018-12-31T03:09:00.000000000","2018-12-31T11:09:00.000000000",4852,245.6896]
["2018-12-31T03:09:00.000000000","2018-12-31T11:09:00.000000000",4850,0.0055]
["2018-12-31T03:09:00.000000000","2018-12-31T11:09:00.000000000",4869,1.008333]
["2018-12-31T03:09:00.000000000","2018-12-31T11:09:00.000000000",4862,0.0]
["2018-12-31T03:09:00.000000000","2018-12-31T11:09:00.000000000",4863,0.0]
["2018-12-31T03:10:00.000000000","2018-12-31T11:10:00.000000000",4856,-0.00025]
["2018-12-31T03:10:00.000000000","2018-12-31T11:10:00.000000000",4852,245.6913]
["2018-12-31T03:10:00.000000000","2018-12-31T11:10:00.000000000",4850,0.00575]
["2018-12-31T03:10:00.000000000","2018-12-31T11:10:00.000000000",4869,1.016667]
["2018-12-31T03:10:00.000000000","2018-12-31T11:10:00.000000000",4862,0.0]
["2018-12-31T03:10:00.000000000","2018-12-31T11:10:00.000000000",4863,0.0]
["2018-12-31T03:11:00.000000000","2018-12-31T11:11:00.000000000",4856,0.0]
["2018-12-31T03:11:00.000000000","2018-12-31T11:11:00.000000000",4852,245.707]
["2018-12-31T03:11:00.000000000","2018-12-31T11:11:00.000000000",4850,0.0055]
["2018-12-31T03:11:00.000000000","2018-12-31T11:11:00.000000000",4869,1.016667]
["2018-12-31T03:11:00.000000000","2018-12-31T11:11:00.000000000",4862,0.0]
["2018-12-31T03:11:00.000000000","2018-12-31T11:11:00.000000000",4863,0.0]
["2018-12-31T03:12:00.000000000","2018-12-31T11:12:00.000000000",4856,0.0]
["2018-12-31T03:12:00.000000000","2018-12-31T11:12:00.000000000",4852,245.7334]
["2018-12-31T03:12:00.000000000","2018-12-31T11:12:00.000000000",4850,0.00575]
["2018-12-31T03:12:00.000000000","2018-12-31T11:12:00.000000000",4869,1.075]
["2018-12-31T03:12:00.000000000","2018-12-31T11:12:00.000000000",4862,0.0]
["2018-12-31T03:12:00.000000000","2018-12-31T11:12:00.000000000",4863,0.0]
["2018-12-31T03:13:00.000000000","2018-12-31T11:13:00.000000000",4856,0.0]
["2018-12-31T03:13:00.000000000","2018-12-31T11:13:00.000000000",4852,245.7278]
["2018-12-31T03:13:00.000000000","2018-12-31T11:13:00.000000000",4850,0.0055]
["2018-12-31T03:13:00.000000000","2018-12-31T11:13:00.000000000",4869,0.975]
["2018-12-31T03:13:00.000000000","2018-12-31T11:13:00.000000000",4862,0.0]
["2018-12-31T03:13:00.000000000","2018-12-31T11:13:00.000000000",4863,0.0]
["2018-12-31T03:14:00.000000000","2018-12-31T11:14:00.000000000",4856,-0.00025]
["2018-12-31T03:14:00.000000000","2018-12-31T11:14:00.000000000",4852,245.7551]
["2018-12-31T03:14:00.000000000","2018-12-31T11:14:00.000000000",4850,0.0055]
["2018-12-31T03:14:00.000000000","2018-12-31T11:14:00.000000000",4869,0.8333333]
["2018-12-31T03:14:00.000000000","2018-12-31T11:14:00.000000000",4862,0.0]
["2018-12-31T03:14:00.000000000","2018-12-31T11:14:00.000000000",4863,0.0]
["2018-12-31T03:15:00.000000000","2018-12-31T11:15:00.000000000",4856,0.0]
["2018-12-31T03:15:00.000000000","2018-12-31T11:15:00.000000000",4852,245.7594]
["2018-12-31T03:15:00.000000000","2018-12-31T11:15:00.000000000",4850,0.00575]
["2018-12-31T03:15:00.000000000","2018-12-31T11:15:00.000000000",4869,0.7833333]
["2018-12-31T03:15:00.000000000","2018-12-31T11:15:00.000000000",4862,0.0]
["2018-12-31T03:15:00.000000000","2018-12-31T11:15:00.000000000",4863,0.0]
["2018-12-31T03:16:00.000000000","2018-12-31T11:16:00.000000000",4856,0.0]
["2018-12-31T03:16:00.000000000","2018-12-31T11:16:00.000000000",4852,245.7493]
["2018-12-31T03:16:00.000000000","2018-12-31T11:16:00.000000000",4850,0.00475]
["2018-12-31T03:16:00.000000000","2018-12-31T11:16:00.000000000",4869,0.7666667]
["2018-12-31T03:16:00.000000000","2018-12-31T11:16:00.000000000",4862,0.0]
["2018-12-31T03:16:00.000000000","2018-12-31T11:16:00.000000000",4863,0.0]
["2018-12-31T03:17:00.000000000","2018-12-31T11:17:00.000000000",4856,0.0]
["2018-12-31T03:17:00.000000000","2018-12-31T11:17:00.000000000",4852,245.7529]
["2018-12-31T03:17:00.000000000","2018-12-31T11:17:00.000000000",4850,0.0055]
["2018-12-31T03:17:00.000000000","2018-12-31T11:17:00.000000000",4869,0.6416667]
["2018-12-31T03:17:00.000000000","2018-12-31T11:17:00.000000000",4862,0.0]
["2018-12-31T03:17:00.000000000","2018-12-31T11:17:00.000000000",4863,0.0]
["2018-12-31T03:18:00.000000000","2018-12-31T11:18:00.000000000",4856,0.0]
["2018-12-31T03:18:00.000000000","2018-12-31T11:18:00.000000000",4852,245.7652]
["2018-12-31T03:18:00.000000000","2018-12-31T11:18:00.000000000",4850,0.005249999]
["2018-12-31T03:18:00.000000000","2018-12-31T11:18:00.000000000",4869,0.6333333]
["2018-12-31T03:18:00.000000000","2018-12-31T11:18:00.000000000",4862,0.0]
["2018-12-31T03:18:00.000000000","2018-12-31T11:18:00.000000000",4863,0.0]
["2018-12-31T03:19:00.000000000","2018-12-31T11:19:00.000000000",4856,0.0]
["2018-12-31T03:19:00.000000000","2018-12-31T11:19:00.000000000",4852,245.7804]
["2018-12-31T03:19:00.000000000","2018-12-31T11:19:00.000000000",4850,0.005249999]
["2018-12-31T03:19:00.000000000","2018-12-31T11:19:00.000000000",4869,0.4083333]
["2018-12-31T03:19:00.000000000","2018-12-31T11:19:00.000000000",4862,0.0]
["2018-12-31T03:19:00.000000000","2018-12-31T11:19:00.000000000",4863,0.0]
["2018-12-31T03:20:00.000000000","2018-12-31T11:20:00.000000000",4856,0.0]
["2018-12-31T03:20:00.000000000","2018-12-31T11:20:00.000000000",4852,245.7656]
["2018-12-31T03:20:00.000000000","2018-12-31T11:20:00.000000000",4850,0.0055]
["2018-12-31T03:20:00.000000000","2018-12-31T11:20:00.000000000",4869,0.25]
["2018-12-31T03:20:00.000000000","2018-12-31T11:20:00.000000000",4862,0.0]
["2018-12-31T03:20:00.000000000","2018-12-31T11:20:00.000000000",4863,0.0]
["2018-12-31T03:21:00.000000000","2018-12-31T11:21:00.000000000",4856,0.0]
["2018-12-31T03:21:00.000000000","2018-12-31T11:21:00.000000000",4852,245.7959]
["2018-12-31T03:21:00.000000000","2018-12-31T11:21:00.000000000",4850,0.005249999]
["2018-12-31T03:21:00.000000000","2018-12-31T11:21:00.000000000",4869,0.125]
["2018-12-31T03:21:00.000000000","2018-12-31T11:21:00.000000000",4862,0.0]
["2018-12-31T03:21:00.000000000","2018-12-31T11:21:00.000000000",4863,0.0]
["2018-12-31T03:22:00.000000000","2018-12-31T11:22:00.000000000",4856,0.0]
["2018-12-31T03:22:00.000000000","2018-12-31T11:22:00.000000000",4852,245.8413]
["2018-12-31T03:22:00.000000000","2018-12-31T11:22:00.000000000",4850,0.00475]
["2018-12-31T03:22:00.000000000","2018-12-31T11:22:00.000000000",4869,0.04166667]
["2018-12-31T03:22:00.000000000","2018-12-31T11:22:00.000000000",4862,0.0]
["2018-12-31T03:22:00.000000000","2018-12-31T11:22:00.000000000",4863,0.0]
["2018-12-31T03:23:00.000000000","2018-12-31T11:23:00.000000000",4856,0.0]
["2018-12-31T03:23:00.000000000","2018-12-31T11:23:00.000000000",4852,245.7654]
["2018-12-31T03:23:00.000000000","2018-12-31T11:23:00.000000000",4850,0.0055]
["2018-12-31T03:23:00.000000000","2018-12-31T11:23:00.000000000",4869,-0.03333334]
["2018-12-31T03:23:00.000000000","2018-12-31T11:23:00.000000000",4862,0.0]
["2018-12-31T03:23:00.000000000","2018-12-31T11:23:00.000000000",4863,0.0]
["2018-12-31T03:24:00.000000000","2018-12-31T11:24:00.000000000",4856,0.0]
["2018-12-31T03:24:00.000000000","2018-12-31T11:24:00.000000000",4852,245.8286]
["2018-12-31T03:24:00.000000000","2018-12-31T11:24:00.000000000",4850,0.005249999]
["2018-12-31T03:24:00.000000000","2018-12-31T11:24:00.000000000",4869,-0.04166667]
["2018-12-31T03:24:00.000000000","2018-12-31T11:24:00.000000000",4862,0.0]
["2018-12-31T03:24:00.000000000","2018-12-31T11:24:00.000000000",4863,0.0]
["2018-12-31T03:25:00.000000000","2018-12-31T11:25:00.000000000",4856,0.0]
["2018-12-31T03:25:00.000000000","2018-12-31T11:25:00.000000000",4852,245.8336]
["2018-12-31T03:25:00.000000000","2018-12-31T11:25:00.000000000",4850,0.005249999]
["2018-12-31T03:25:00.000000000","2018-12-31T11:25:00.000000000",4869,-0.2333333]
["2018-12-31T03:25:00.000000000","2018-12-31T11:25:00.000000000",4862,0.0]
["2018-12-31T03:25:00.000000000","2018-12-31T11:25:00.000000000",4863,0.0]
["2018-12-31T03:26:00.000000000","2018-12-31T11:26:00.000000000",4856,0.0]
["2018-12-31T03:26:00.000000000","2018-12-31T11:26:00.000000000",4852,245.7752]
["2018-12-31T03:26:00.000000000","2018-12-31T11:26:00.000000000",4850,0.00475]
["2018-12-31T03:26:00.000000000","2018-12-31T11:26:00.000000000",4869,-0.2583333]
["2018-12-31T03:26:00.000000000","2018-12-31T11:26:00.000000000",4862,0.0]
["2018-12-31T03:26:00.000000000","2018-12-31T11:26:00.000000000",4863,0.0]
["2018-12-31T03:27:00.000000000","2018-12-31T11:27:00.000000000",4856,0.0]
["2018-12-31T03:27:00.000000000","2018-12-31T11:27:00.000000000",4852,245.7833]
["2018-12-31T03:27:00.000000000","2018-12-31T11:27:00.000000000",4850,0.006]
["2018-12-31T03:27:00.000000000","2018-12-31T11:27:00.000000000",4869,0.1083333]
["2018-12-31T03:27:00.000000000","2018-12-31T11:27:00.000000000",4862,0.0]
["2018-12-31T03:27:00.000000000","2018-12-31T11:27:00.000000000",4863,0.0]
["2018-12-31T03:28:00.000000000","2018-12-31T11:28:00.000000000",4856,0.0]
["2018-12-31T03:28:00.000000000","2018-12-31T11:28:00.000000000",4852,245.7936]
["2018-12-31T03:28:00.000000000","2018-12-31T11:28:00.000000000",4850,0.00475]
["2018-12-31T03:28:00.000000000","2018-12-31T11:28:00.000000000",4869,0.1416667]
["2018-12-31T03:28:00.000000000","2018-12-31T11:28:00.000000000",4862,0.0]
["2018-12-31T03:28:00.000000000","2018-12-31T11:28:00.000000000",4863,0.0]
["2018-12-31T03:29:00.000000000","2018-12-31T11:29:00.000000000",4856,0.0]
["2018-12-31T03:29:00.000000000","2018-12-31T11:29:00.000000000",4852,245.7802]
["2018-12-31T03:29:00.000000000","2018-12-31T11:29:00.000000000",4850,0.005]
["2018-12-31T03:29:00.000000000","2018-12-31T11:29:00.000000000",4869,0.4583333]
["2018-12-31T03:29:00.000000000","2018-12-31T11:29:00.000000000",4862,0.0]
["2018-12-31T03:29:00.000000000","2018-12-31T11:29:00.000000000",4863,0.0]
["2018-12-31T03:30:00.000000000","2018-12-31T11:30:00.000000000",4856,0.0]
["2018-12-31T03:30:00.000000000","2018-12-31T11:30:00.000000000",4852,245.7975]
["2018-12-31T03:30:00.000000000","2018-12-31T11:30:00.000000000",4850,0.005]
["2018-12-31T03:30:00.000000000","2018-12-31T11:30:00.000000000",4869,0.5583333]
["2018-12-31T03:30:00.000000000","2018-12-31T11:30:00.000000000",4862,0.0]
["2018-12-31T03:30:00.000000000","2018-12-31T11:30:00.000000000",4863,0.0]
["2018-12-31T03:31:00.000000000","2018-12-31T11:31:00.000000000",4856,0.0]
["2018-12-31T03:31:00.000000000","2018-12-31T11:31:00.000000000",4852,245.7921]
["2018-12-31T03:31:00.000000000","2018-12-31T11:31:00.000000000",4850,0.0055]
["2018-12-31T03:31:00.000000000","2018-12-31T11:31:00.000000000",4869,0.6833333]
["2018-12-31T03:31:00.000000000","2018-12-31T11:31:00.000000000",4862,0.0]
["2018-12-31T03:31:00.000000000","2018-12-31T11:31:00.000000000",4863,0.0]
["2018-12-31T03:32:00.000000000","2018-12-31T11:32:00.000000000",4856,0.0]
["2018-12-31T03:32:00.000000000","2018-12-31T11:32:00.000000000",4852,245.7704]
["2018-12-31T03:32:00.000000000","2018-12-31T11:32:00.000000000",4850,0.005]
["2018-12-31T03:32:00.000000000","2018-12-31T11:32:00.000000000",4869,0.9583333]
["2018-12-31T03:32:00.000000000","2018-12-31T11:32:00.000000000",4862,0.0]
["2018-12-31T03:32:00.000000000","2018-12-31T11:32:00.000000000",4863,0.0]
["2018-12-31T03:33:00.000000000","2018-12-31T11:33:00.000000000",4856,0.0]
["2018-12-31T03:33:00.000000000","2018-12-31T11:33:00.000000000",4852,245.7962]
["2018-12-31T03:33:00.000000000","2018-12-31T11:33:00.000000000",4850,0.00475]
["2018-12-31T03:33:00.000000000","2018-12-31T11:33:00.000000000",4869,0.9916666]
["2018-12-31T03:33:00.000000000","2018-12-31T11:33:00.000000000",4862,0.0]
["2018-12-31T03:33:00.000000000","2018-12-31T11:33:00.000000000",4863,0.0]
["2018-12-31T03:34:00.000000000","2018-12-31T11:34:00.000000000",4856,0.0]
["2018-12-31T03:34:00.000000000","2018-12-31T11:34:00.000000000",4852,245.813]
["2018-12-31T03:34:00.000000000","2018-12-31T11:34:00.000000000",4850,0.005]
["2018-12-31T03:34:00.000000000","2018-12-31T11:34:00.000000000",4869,1.066667]
["2018-12-31T03:34:00.000000000","2018-12-31T11:34:00.000000000",4862,0.0]
["2018-12-31T03:34:00.000000000","2018-12-31T11:34:00.000000000",4863,0.0]
["2018-12-31T03:35:00.000000000","2018-12-31T11:35:00.000000000",4856,0.0]
["2018-12-31T03:35:00.000000000","2018-12-31T11:35:00.000000000",4852,245.8502]
["2018-12-31T03:35:00.000000000","2018-12-31T11:35:00.000000000",4850,0.0045]
["2018-12-31T03:35:00.000000000","2018-12-31T11:35:00.000000000",4869,1.166667]
["2018-12-31T03:35:00.000000000","2018-12-31T11:35:00.000000000",4862,0.0]
["2018-12-31T03:35:00.000000000","2018-12-31T11:35:00.000000000",4863,0.0]
["2018-12-31T03:36:00.000000000","2018-12-31T11:36:00.000000000",4856,0.0]
["2018-12-31T03:36:00.000000000","2018-12-31T11:36:00.000000000",4852,245.8487]
["2018-12-31T03:36:00.000000000","2018-12-31T11:36:00.000000000",4850,0.0045]
["2018-12-31T03:36:00.000000000","2018-12-31T11:36:00.000000000",4869,1.083333]
["2018-12-31T03:36:00.000000000","2018-12-31T11:36:00.000000000",4862,0.0]
["2018-12-31T03:36:00.000000000","2018-12-31T11:36:00.000000000",4863,0.0]
["2018-12-31T03:37:00.000000000","2018-12-31T11:37:00.000000000",4856,0.0]
["2018-12-31T03:37:00.000000000","2018-12-31T11:37:00.000000000",4852,245.8645]
["2018-12-31T03:37:00.000000000","2018-12-31T11:37:00.000000000",4850,0.00475]
["2018-12-31T03:37:00.000000000","2018-12-31T11:37:00.000000000",4869,0.9333333]
["2018-12-31T03:37:00.000000000","2018-12-31T11:37:00.000000000",4862,0.0]
["2018-12-31T03:37:00.000000000","2018-12-31T11:37:00.000000000",4863,0.0]
["2018-12-31T03:38:00.000000000","2018-12-31T11:38:00.000000000",4856,0.0]
["2018-12-31T03:38:00.000000000","2018-12-31T11:38:00.000000000",4852,245.9012]
["2018-12-31T03:38:00.000000000","2018-12-31T11:38:00.000000000",4850,0.00475]
["2018-12-31T03:38:00.000000000","2018-12-31T11:38:00.000000000",4869,0.7916667]
["2018-12-31T03:38:00.000000000","2018-12-31T11:38:00.000000000",4862,0.0]
["2018-12-31T03:38:00.000000000","2018-12-31T11:38:00.000000000",4863,0.0]
["2018-12-31T03:39:00.000000000","2018-12-31T11:39:00.000000000",4856,0.0]
["2018-12-31T03:39:00.000000000","2018-12-31T11:39:00.000000000",4852,245.8953]
["2018-12-31T03:39:00.000000000","2018-12-31T11:39:00.000000000",4850,0.00425]
["2018-12-31T03:39:00.000000000","2018-12-31T11:39:00.000000000",4869,0.65]
["2018-12-31T03:39:00.000000000","2018-12-31T11:39:00.000000000",4862,0.0]
["2018-12-31T03:39:00.000000000","2018-12-31T11:39:00.000000000",4863,0.0]
["2018-12-31T03:40:00.000000000","2018-12-31T11:40:00.000000000",4856,0.0]
["2018-12-31T03:40:00.000000000","2018-12-31T11:40:00.000000000",4852,245.895]
["2018-12-31T03:40:00.000000000","2018-12-31T11:40:00.000000000",4850,0.00425]
["2018-12-31T03:40:00.000000000","2018-12-31T11:40:00.000000000",4869,0.5]
["2018-12-31T03:40:00.000000000","2018-12-31T11:40:00.000000000",4862,0.0]
["2018-12-31T03:40:00.000000000","2018-12-31T11:40:00.000000000",4863,0.0]
["2018-12-31T03:41:00.000000000","2018-12-31T11:41:00.000000000",4856,0.0]
["2018-12-31T03:41:00.000000000","2018-12-31T11:41:00.000000000",4852,245.9035]
["2018-12-31T03:41:00.000000000","2018-12-31T11:41:00.000000000",4850,0.0035]
["2018-12-31T03:41:00.000000000","2018-12-31T11:41:00.000000000",4869,0.3333333]
["2018-12-31T03:41:00.000000000","2018-12-31T11:41:00.000000000",4862,0.0]
["2018-12-31T03:41:00.000000000","2018-12-31T11:41:00.000000000",4863,0.0]
["2018-12-31T03:42:00.000000000","2018-12-31T11:42:00.000000000",4856,0.0]
["2018-12-31T03:42:00.000000000","2018-12-31T11:42:00.000000000",4852,245.8953]
["2018-12-31T03:42:00.000000000","2018-12-31T11:42:00.000000000",4850,0.00475]
["2018-12-31T03:42:00.000000000","2018-12-31T11:42:00.000000000",4869,0.3]
["2018-12-31T03:42:00.000000000","2018-12-31T11:42:00.000000000",4862,0.0]
["2018-12-31T03:42:00.000000000","2018-12-31T11:42:00.000000000",4863,0.0]
["2018-12-31T03:43:00.000000000","2018-12-31T11:43:00.000000000",4856,0.0]
["2018-12-31T03:43:00.000000000","2018-12-31T11:43:00.000000000",4852,245.9033]
["2018-12-31T03:43:00.000000000","2018-12-31T11:43:00.000000000",4850,0.00475]
["2018-12-31T03:43:00.000000000","2018-12-31T11:43:00.000000000",4869,0.225]
["2018-12-31T03:43:00.000000000","2018-12-31T11:43:00.000000000",4862,0.0]
["2018-12-31T03:43:00.000000000","2018-12-31T11:43:00.000000000",4863,0.0]
["2018-12-31T03:44:00.000000000","2018-12-31T11:44:00.000000000",4856,0.0]
["2018-12-31T03:44:00.000000000","2018-12-31T11:44:00.000000000",4852,245.9075]
["2018-12-31T03:44:00.000000000","2018-12-31T11:44:00.000000000",4850,0.0055]
["2018-12-31T03:44:00.000000000","2018-12-31T11:44:00.000000000",4869,0.2666667]
["2018-12-31T03:44:00.000000000","2018-12-31T11:44:00.000000000",4862,0.0]
["2018-12-31T03:44:00.000000000","2018-12-31T11:44:00.000000000",4863,0.0]
["2018-12-31T03:45:00.000000000","2018-12-31T11:45:00.000000000",4856,0.0]
["2018-12-31T03:45:00.000000000","2018-12-31T11:45:00.000000000",4852,245.8864]
["2018-12-31T03:45:00.000000000","2018-12-31T11:45:00.000000000",4850,0.0055]
["2018-12-31T03:45:00.000000000","2018-12-31T11:45:00.000000000",4869,0.225]
["2018-12-31T03:45:00.000000000","2018-12-31T11:45:00.000000000",4862,0.0]
["2018-12-31T03:45:00.000000000","2018-12-31T11:45:00.000000000",4863,0.0]
["2018-12-31T03:46:00.000000000","2018-12-31T11:46:00.000000000",4856,0.0]
["2018-12-31T03:46:00.000000000","2018-12-31T11:46:00.000000000",4852,245.862]
["2018-12-31T03:46:00.000000000","2018-12-31T11:46:00.000000000",4850,0.00475]
["2018-12-31T03:46:00.000000000","2018-12-31T11:46:00.000000000",4869,0.3666667]
["2018-12-31T03:46:00.000000000","2018-12-31T11:46:00.000000000",4862,0.0]
["2018-12-31T03:46:00.000000000","2018-12-31T11:46:00.000000000",4863,0.0]
["2018-12-31T03:47:00.000000000","2018-12-31T11:47:00.000000000",4856,0.0]
["2018-12-31T03:47:00.000000000","2018-12-31T11:47:00.000000000",4852,245.8697]
["2018-12-31T03:47:00.000000000","2018-12-31T11:47:00.000000000",4850,0.00575]
["2018-12-31T03:47:00.000000000","2018-12-31T11:47:00.000000000",4869,0.7583333]
["2018-12-31T03:47:00.000000000","2018-12-31T11:47:00.000000000",4862,0.0]
["2018-12-31T03:47:00.000000000","2018-12-31T11:47:00.000000000",4863,0.0]
["2018-12-31T03:48:00.000000000","2018-12-31T11:48:00.000000000",4856,0.0]
["2018-12-31T03:48:00.000000000","2018-12-31T11:48:00.000000000",4852,245.8704]
["2018-12-31T03:48:00.000000000","2018-12-31T11:48:00.000000000",4850,0.0045]
["2018-12-31T03:48:00.000000000","2018-12-31T11:48:00.000000000",4869,1.391667]
["2018-12-31T03:48:00.000000000","2018-12-31T11:48:00.000000000",4862,0.0]
["2018-12-31T03:48:00.000000000","2018-12-31T11:48:00.000000000",4863,0.0]
["2018-12-31T03:49:00.000000000","2018-12-31T11:49:00.000000000",4856,0.0]
["2018-12-31T03:49:00.000000000","2018-12-31T11:49:00.000000000",4852,245.8332]
["2018-12-31T03:49:00.000000000","2018-12-31T11:49:00.000000000",4850,0.00475]
["2018-12-31T03:49:00.000000000","2018-12-31T11:49:00.000000000",4869,2.058333]
["2018-12-31T03:49:00.000000000","2018-12-31T11:49:00.000000000",4862,0.0]
["2018-12-31T03:49:00.000000000","2018-12-31T11:49:00.000000000",4863,0.0]
["2018-12-31T03:50:00.000000000","2018-12-31T11:50:00.000000000",4856,0.0]
["2018-12-31T03:50:00.000000000","2018-12-31T11:50:00.000000000",4852,245.8625]
["2018-12-31T03:50:00.000000000","2018-12-31T11:50:00.000000000",4850,0.004]
["2018-12-31T03:50:00.000000000","2018-12-31T11:50:00.000000000",4869,2.175]
["2018-12-31T03:50:00.000000000","2018-12-31T11:50:00.000000000",4862,0.0]
["2018-12-31T03:50:00.000000000","2018-12-31T11:50:00.000000000",4863,0.0]
["2018-12-31T03:51:00.000000000","2018-12-31T11:51:00.000000000",4856,0.0]
["2018-12-31T03:51:00.000000000","2018-12-31T11:51:00.000000000",4852,245.8382]
["2018-12-31T03:51:00.000000000","2018-12-31T11:51:00.000000000",4850,0.0055]
["2018-12-31T03:51:00.000000000","2018-12-31T11:51:00.000000000",4869,2.658333]
["2018-12-31T03:51:00.000000000","2018-12-31T11:51:00.000000000",4862,0.0]
["2018-12-31T03:51:00.000000000","2018-12-31T11:51:00.000000000",4863,0.0]
["2018-12-31T03:52:00.000000000","2018-12-31T11:52:00.000000000",4856,0.0]
["2018-12-31T03:52:00.000000000","2018-12-31T11:52:00.000000000",4852,245.813]
["2018-12-31T03:52:00.000000000","2018-12-31T11:52:00.000000000",4850,0.0045]
["2018-12-31T03:52:00.000000000","2018-12-31T11:52:00.000000000",4869,2.966666]
["2018-12-31T03:52:00.000000000","2018-12-31T11:52:00.000000000",4862,0.0]
["2018-12-31T03:52:00.000000000","2018-12-31T11:52:00.000000000",4863,0.0]
["2018-12-31T03:53:00.000000000","2018-12-31T11:53:00.000000000",4856,0.0]
["2018-12-31T03:53:00.000000000","2018-12-31T11:53:00.000000000",4852,245.8113]
["2018-12-31T03:53:00.000000000","2018-12-31T11:53:00.000000000",4850,0.0035]
["2018-12-31T03:53:00.000000000","2018-12-31T11:53:00.000000000",4869,3.3]
["2018-12-31T03:53:00.000000000","2018-12-31T11:53:00.000000000",4862,0.0]
["2018-12-31T03:53:00.000000000","2018-12-31T11:53:00.000000000",4863,0.0]
["2018-12-31T03:54:00.000000000","2018-12-31T11:54:00.000000000",4856,0.0]
["2018-12-31T03:54:00.000000000","2018-12-31T11:54:00.000000000",4852,245.7865]
["2018-12-31T03:54:00.000000000","2018-12-31T11:54:00.000000000",4850,0.00375]
["2018-12-31T03:54:00.000000000","2018-12-31T11:54:00.000000000",4869,3.541667]
["2018-12-31T03:54:00.000000000","2018-12-31T11:54:00.000000000",4862,0.0]
["2018-12-31T03:54:00.000000000","2018-12-31T11:54:00.000000000",4863,0.0]
["2018-12-31T03:55:00.000000000","2018-12-31T11:55:00.000000000",4856,0.0]
["2018-12-31T03:55:00.000000000","2018-12-31T11:55:00.000000000",4852,245.7303]
["2018-12-31T03:55:00.000000000","2018-12-31T11:55:00.000000000",4850,0.00475]
["2018-12-31T03:55:00.000000000","2018-12-31T11:55:00.000000000",4869,3.625]
["2018-12-31T03:55:00.000000000","2018-12-31T11:55:00.000000000",4862,0.0]
["2018-12-31T03:55:00.000000000","2018-12-31T11:55:00.000000000",4863,0.0]
["2018-12-31T03:56:00.000000000","2018-12-31T11:56:00.000000000",4856,0.0]
["2018-12-31T03:56:00.000000000","2018-12-31T11:56:00.000000000",4852,245.6747]
["2018-12-31T03:56:00.000000000","2018-12-31T11:56:00.000000000",4850,0.004]
["2018-12-31T03:56:00.000000000","2018-12-31T11:56:00.000000000",4869,3.708333]
["2018-12-31T03:56:00.000000000","2018-12-31T11:56:00.000000000",4862,0.0]
["2018-12-31T03:56:00.000000000","2018-12-31T11:56:00.000000000",4863,0.0]
["2018-12-31T03:57:00.000000000","2018-12-31T11:57:00.000000000",4856,0.0]
["2018-12-31T03:57:00.000000000","2018-12-31T11:57:00.000000000",4852,245.6414]
["2018-12-31T03:57:00.000000000","2018-12-31T11:57:00.000000000",4850,0.0035]
["2018-12-31T03:57:00.000000000","2018-12-31T11:57:00.000000000",4869,3.733333]
["2018-12-31T03:57:00.000000000","2018-12-31T11:57:00.000000000",4862,0.0]
["2018-12-31T03:57:00.000000000","2018-12-31T11:57:00.000000000",4863,0.0]
["2018-12-31T03:58:00.000000000","2018-12-31T11:58:00.000000000",4856,0.0]
["2018-12-31T03:58:00.000000000","2018-12-31T11:58:00.000000000",4852,245.8429]
["2018-12-31T03:58:00.000000000","2018-12-31T11:58:00.000000000",4850,0.00325]
["2018-12-31T03:58:00.000000000","2018-12-31T11:58:00.000000000",4869,4.15]
["2018-12-31T03:58:00.000000000","2018-12-31T11:58:00.000000000",4862,0.0]
["2018-12-31T03:58:00.000000000","2018-12-31T11:58:00.000000000",4863,0.0]
["2018-12-31T03:59:00.000000000","2018-12-31T11:59:00.000000000",4856,0.0]
["2018-12-31T03:59:00.000000000","2018-12-31T11:59:00.000000000",4852,245.9625]
["2018-12-31T03:59:00.000000000","2018-12-31T11:59:00.000000000",4850,0.00325]
["2018-12-31T03:59:00.000000000","2018-12-31T11:59:00.000000000",4869,4.175]
["2018-12-31T03:59:00.000000000","2018-12-31T11:59:00.000000000",4862,0.0]
["2018-12-31T03:59:00.000000000","2018-12-31T11:59:00.000000000",4863,0.0]
["2018-12-31T04:00:00.000000000","2018-12-31T12:00:00.000000000",4856,0.0]
["2018-12-31T04:00:00.000000000","2018-12-31T12:00:00.000000000",4852,245.9802]
["2018-12-31T04:00:00.000000000","2018-12-31T12:00:00.000000000",4850,0.003]
["2018-12-31T04:00:00.000000000","2018-12-31T12:00:00.000000000",4869,4.175]
["2018-12-31T04:00:00.000000000","2018-12-31T12:00:00.000000000",4862,0.0]
["2018-12-31T04:00:00.000000000","2018-12-31T12:00:00.000000000",4863,0.0]
["2018-12-31T04:01:00.000000000","2018-12-31T12:01:00.000000000",4856,0.0]
["2018-12-31T04:01:00.000000000","2018-12-31T12:01:00.000000000",4852,245.9606]
["2018-12-31T04:01:00.000000000","2018-12-31T12:01:00.000000000",4850,0.003]
["2018-12-31T04:01:00.000000000","2018-12-31T12:01:00.000000000",4869,4.283333]
["2018-12-31T04:01:00.000000000","2018-12-31T12:01:00.000000000",4862,0.0]
["2018-12-31T04:01:00.000000000","2018-12-31T12:01:00.000000000",4863,0.0]
["2018-12-31T04:02:00.000000000","2018-12-31T12:02:00.000000000",4856,0.0]
["2018-12-31T04:02:00.000000000","2018-12-31T12:02:00.000000000",4852,245.9339]
["2018-12-31T04:02:00.000000000","2018-12-31T12:02:00.000000000",4850,0.003]
["2018-12-31T04:02:00.000000000","2018-12-31T12:02:00.000000000",4869,4.45]
["2018-12-31T04:02:00.000000000","2018-12-31T12:02:00.000000000",4862,0.0]
["2018-12-31T04:02:00.000000000","2018-12-31T12:02:00.000000000",4863,0.0]
["2018-12-31T04:03:00.000000000","2018-12-31T12:03:00.000000000",4856,0.0]
["2018-12-31T04:03:00.000000000","2018-12-31T12:03:00.000000000",4852,245.8758]
["2018-12-31T04:03:00.000000000","2018-12-31T12:03:00.000000000",4850,0.003]
["2018-12-31T04:03:00.000000000","2018-12-31T12:03:00.000000000",4869,4.441667]
["2018-12-31T04:03:00.000000000","2018-12-31T12:03:00.000000000",4862,0.0]
["2018-12-31T04:03:00.000000000","2018-12-31T12:03:00.000000000",4863,0.0]
["2018-12-31T04:04:00.000000000","2018-12-31T12:04:00.000000000",4856,0.0]
["2018-12-31T04:04:00.000000000","2018-12-31T12:04:00.000000000",4852,245.8268]
["2018-12-31T04:04:00.000000000","2018-12-31T12:04:00.000000000",4850,0.003]
["2018-12-31T04:04:00.000000000","2018-12-31T12:04:00.000000000",4869,4.325]
["2018-12-31T04:04:00.000000000","2018-12-31T12:04:00.000000000",4862,0.0]
["2018-12-31T04:04:00.000000000","2018-12-31T12:04:00.000000000",4863,0.0]
["2018-12-31T04:05:00.000000000","2018-12-31T12:05:00.000000000",4856,0.0]
["2018-12-31T04:05:00.000000000","2018-12-31T12:05:00.000000000",4852,245.7589]
["2018-12-31T04:05:00.000000000","2018-12-31T12:05:00.000000000",4850,0.003]
["2018-12-31T04:05:00.000000000","2018-12-31T12:05:00.000000000",4869,4.533333]
["2018-12-31T04:05:00.000000000","2018-12-31T12:05:00.000000000",4862,0.0]
["2018-12-31T04:05:00.000000000","2018-12-31T12:05:00.000000000",4863,0.0]
["2018-12-31T04:06:00.000000000","2018-12-31T12:06:00.000000000",4856,0.0]
["2018-12-31T04:06:00.000000000","2018-12-31T12:06:00.000000000",4852,245.734]
["2018-12-31T04:06:00.000000000","2018-12-31T12:06:00.000000000",4850,0.003]
["2018-12-31T04:06:00.000000000","2018-12-31T12:06:00.000000000",4869,4.4]
["2018-12-31T04:06:00.000000000","2018-12-31T12:06:00.000000000",4862,0.0]
["2018-12-31T04:06:00.000000000","2018-12-31T12:06:00.000000000",4863,0.0]
["2018-12-31T04:07:00.000000000","2018-12-31T12:07:00.000000000",4856,0.0]
["2018-12-31T04:07:00.000000000","2018-12-31T12:07:00.000000000",4852,245.7185]
["2018-12-31T04:07:00.000000000","2018-12-31T12:07:00.000000000",4850,0.003]
["2018-12-31T04:07:00.000000000","2018-12-31T12:07:00.000000000",4869,4.108333]
["2018-12-31T04:07:00.000000000","2018-12-31T12:07:00.000000000",4862,0.0]
["2018-12-31T04:07:00.000000000","2018-12-31T12:07:00.000000000",4863,0.0]
["2018-12-31T04:08:00.000000000","2018-12-31T12:08:00.000000000",4856,0.0]
["2018-12-31T04:08:00.000000000","2018-12-31T12:08:00.000000000",4852,245.6924]
["2018-12-31T04:08:00.000000000","2018-12-31T12:08:00.000000000",4850,0.003]
["2018-12-31T04:08:00.000000000","2018-12-31T12:08:00.000000000",4869,3.925]
["2018-12-31T04:08:00.000000000","2018-12-31T12:08:00.000000000",4862,0.0]
["2018-12-31T04:08:00.000000000","2018-12-31T12:08:00.000000000",4863,0.0]
["2018-12-31T04:09:00.000000000","2018-12-31T12:09:00.000000000",4856,0.0]
["2018-12-31T04:09:00.000000000","2018-12-31T12:09:00.000000000",4852,245.6111]
["2018-12-31T04:09:00.000000000","2018-12-31T12:09:00.000000000",4850,0.003]
["2018-12-31T04:09:00.000000000","2018-12-31T12:09:00.000000000",4869,3.925]
["2018-12-31T04:09:00.000000000","2018-12-31T12:09:00.000000000",4862,0.0]
["2018-12-31T04:09:00.000000000","2018-12-31T12:09:00.000000000",4863,0.0]
["2018-12-31T04:10:00.000000000","2018-12-31T12:10:00.000000000",4856,0.0]
["2018-12-31T04:10:00.000000000","2018-12-31T12:10:00.000000000",4852,245.5928]
["2018-12-31T04:10:00.000000000","2018-12-31T12:10:00.000000000",4850,0.003]
["2018-12-31T04:10:00.000000000","2018-12-31T12:10:00.000000000",4869,4.125]
["2018-12-31T04:10:00.000000000","2018-12-31T12:10:00.000000000",4862,0.0]
["2018-12-31T04:10:00.000000000","2018-12-31T12:10:00.000000000",4863,0.0]
["2018-12-31T04:11:00.000000000","2018-12-31T12:11:00.000000000",4856,0.0]
["2018-12-31T04:11:00.000000000","2018-12-31T12:11:00.000000000",4852,245.5372]
["2018-12-31T04:11:00.000000000","2018-12-31T12:11:00.000000000",4850,0.003]
["2018-12-31T04:11:00.000000000","2018-12-31T12:11:00.000000000",4869,4.191667]
["2018-12-31T04:11:00.000000000","2018-12-31T12:11:00.000000000",4862,0.0]
["2018-12-31T04:11:00.000000000","2018-12-31T12:11:00.000000000",4863,0.0]
["2018-12-31T04:12:00.000000000","2018-12-31T12:12:00.000000000",4856,0.0]
["2018-12-31T04:12:00.000000000","2018-12-31T12:12:00.000000000",4852,245.534]
["2018-12-31T04:12:00.000000000","2018-12-31T12:12:00.000000000",4850,0.003]
["2018-12-31T04:12:00.000000000","2018-12-31T12:12:00.000000000",4869,4.166667]
["2018-12-31T04:12:00.000000000","2018-12-31T12:12:00.000000000",4862,0.0]
["2018-12-31T04:12:00.000000000","2018-12-31T12:12:00.000000000",4863,0.0]
["2018-12-31T04:13:00.000000000","2018-12-31T12:13:00.000000000",4856,0.0]
["2018-12-31T04:13:00.000000000","2018-12-31T12:13:00.000000000",4852,245.5575]
["2018-12-31T04:13:00.000000000","2018-12-31T12:13:00.000000000",4850,0.003]
["2018-12-31T04:13:00.000000000","2018-12-31T12:13:00.000000000",4869,4.208333]
["2018-12-31T04:13:00.000000000","2018-12-31T12:13:00.000000000",4862,0.0]
["2018-12-31T04:13:00.000000000","2018-12-31T12:13:00.000000000",4863,0.0]
["2018-12-31T04:14:00.000000000","2018-12-31T12:14:00.000000000",4856,0.0]
["2018-12-31T04:14:00.000000000","2018-12-31T12:14:00.000000000",4852,245.5461]
["2018-12-31T04:14:00.000000000","2018-12-31T12:14:00.000000000",4850,0.003]
["2018-12-31T04:14:00.000000000","2018-12-31T12:14:00.000000000",4869,4.208333]
["2018-12-31T04:14:00.000000000","2018-12-31T12:14:00.000000000",4862,0.0]
["2018-12-31T04:14:00.000000000","2018-12-31T12:14:00.000000000",4863,0.0]
["2018-12-31T04:15:00.000000000","2018-12-31T12:15:00.000000000",4856,0.0]
["2018-12-31T04:15:00.000000000","2018-12-31T12:15:00.000000000",4852,245.542]
["2018-12-31T04:15:00.000000000","2018-12-31T12:15:00.000000000",4850,0.003]
["2018-12-31T04:15:00.000000000","2018-12-31T12:15:00.000000000",4869,4.233333]
["2018-12-31T04:15:00.000000000","2018-12-31T12:15:00.000000000",4862,0.0]
["2018-12-31T04:15:00.000000000","2018-12-31T12:15:00.000000000",4863,0.0]
["2018-12-31T04:16:00.000000000","2018-12-31T12:16:00.000000000",4856,0.0]
["2018-12-31T04:16:00.000000000","2018-12-31T12:16:00.000000000",4852,245.5199]
["2018-12-31T04:16:00.000000000","2018-12-31T12:16:00.000000000",4850,0.003]
["2018-12-31T04:16:00.000000000","2018-12-31T12:16:00.000000000",4869,4.083333]
["2018-12-31T04:16:00.000000000","2018-12-31T12:16:00.000000000",4862,0.0]
["2018-12-31T04:16:00.000000000","2018-12-31T12:16:00.000000000",4863,0.0]
["2018-12-31T04:17:00.000000000","2018-12-31T12:17:00.000000000",4856,0.0]
["2018-12-31T04:17:00.000000000","2018-12-31T12:17:00.000000000",4852,245.5751]
["2018-12-31T04:17:00.000000000","2018-12-31T12:17:00.000000000",4850,0.003]
["2018-12-31T04:17:00.000000000","2018-12-31T12:17:00.000000000",4869,3.966666]
["2018-12-31T04:17:00.000000000","2018-12-31T12:17:00.000000000",4862,0.0]
["2018-12-31T04:17:00.000000000","2018-12-31T12:17:00.000000000",4863,0.0]
["2018-12-31T04:18:00.000000000","2018-12-31T12:18:00.000000000",4856,0.0]
["2018-12-31T04:18:00.000000000","2018-12-31T12:18:00.000000000",4852,245.565]
["2018-12-31T04:18:00.000000000","2018-12-31T12:18:00.000000000",4850,0.003]
["2018-12-31T04:18:00.000000000","2018-12-31T12:18:00.000000000",4869,3.875]
["2018-12-31T04:18:00.000000000","2018-12-31T12:18:00.000000000",4862,0.0]
["2018-12-31T04:18:00.000000000","2018-12-31T12:18:00.000000000",4863,0.0]
["2018-12-31T04:19:00.000000000","2018-12-31T12:19:00.000000000",4856,0.0]
["2018-12-31T04:19:00.000000000","2018-12-31T12:19:00.000000000",4852,245.5671]
["2018-12-31T04:19:00.000000000","2018-12-31T12:19:00.000000000",4850,0.003]
["2018-12-31T04:19:00.000000000","2018-12-31T12:19:00.000000000",4869,3.816667]
["2018-12-31T04:19:00.000000000","2018-12-31T12:19:00.000000000",4862,0.0]
["2018-12-31T04:19:00.000000000","2018-12-31T12:19:00.000000000",4863,0.0]
["2018-12-31T04:20:00.000000000","2018-12-31T12:20:00.000000000",4856,0.0]
["2018-12-31T04:20:00.000000000","2018-12-31T12:20:00.000000000",4852,245.5773]
["2018-12-31T04:20:00.000000000","2018-12-31T12:20:00.000000000",4850,0.003]
["2018-12-31T04:20:00.000000000","2018-12-31T12:20:00.000000000",4869,3.816667]
["2018-12-31T04:20:00.000000000","2018-12-31T12:20:00.000000000",4862,0.0]
["2018-12-31T04:20:00.000000000","2018-12-31T12:20:00.000000000",4863,0.0]
["2018-12-31T04:21:00.000000000","2018-12-31T12:21:00.000000000",4856,0.0]
["2018-12-31T04:21:00.000000000","2018-12-31T12:21:00.000000000",4852,245.5602]
["2018-12-31T04:21:00.000000000","2018-12-31T12:21:00.000000000",4850,0.003]
["2018-12-31T04:21:00.000000000","2018-12-31T12:21:00.000000000",4869,3.783333]
["2018-12-31T04:21:00.000000000","2018-12-31T12:21:00.000000000",4862,0.0]
["2018-12-31T04:21:00.000000000","2018-12-31T12:21:00.000000000",4863,0.0]
["2018-12-31T04:22:00.000000000","2018-12-31T12:22:00.000000000",4856,0.0]
["2018-12-31T04:22:00.000000000","2018-12-31T12:22:00.000000000",4852,245.5629]
["2018-12-31T04:22:00.000000000","2018-12-31T12:22:00.000000000",4850,0.003]
["2018-12-31T04:22:00.000000000","2018-12-31T12:22:00.000000000",4869,3.766666]
["2018-12-31T04:22:00.000000000","2018-12-31T12:22:00.000000000",4862,0.0]
["2018-12-31T04:22:00.000000000","2018-12-31T12:22:00.000000000",4863,0.0]
["2018-12-31T04:23:00.000000000","2018-12-31T12:23:00.000000000",4856,0.0]
["2018-12-31T04:23:00.000000000","2018-12-31T12:23:00.000000000",4852,245.5282]
["2018-12-31T04:23:00.000000000","2018-12-31T12:23:00.000000000",4850,0.003]
["2018-12-31T04:23:00.000000000","2018-12-31T12:23:00.000000000",4869,3.683333]
["2018-12-31T04:23:00.000000000","2018-12-31T12:23:00.000000000",4862,0.0]
["2018-12-31T04:23:00.000000000","2018-12-31T12:23:00.000000000",4863,0.0]
["2018-12-31T04:24:00.000000000","2018-12-31T12:24:00.000000000",4856,0.0]
["2018-12-31T04:24:00.000000000","2018-12-31T12:24:00.000000000",4852,245.5493]
["2018-12-31T04:24:00.000000000","2018-12-31T12:24:00.000000000",4850,0.003]
["2018-12-31T04:24:00.000000000","2018-12-31T12:24:00.000000000",4869,3.733333]
["2018-12-31T04:24:00.000000000","2018-12-31T12:24:00.000000000",4862,0.0]
["2018-12-31T04:24:00.000000000","2018-12-31T12:24:00.000000000",4863,0.0]
["2018-12-31T04:25:00.000000000","2018-12-31T12:25:00.000000000",4856,0.0]
["2018-12-31T04:25:00.000000000","2018-12-31T12:25:00.000000000",4852,245.5662]
["2018-12-31T04:25:00.000000000","2018-12-31T12:25:00.000000000",4850,0.003]
["2018-12-31T04:25:00.000000000","2018-12-31T12:25:00.000000000",4869,3.883333]
["2018-12-31T04:25:00.000000000","2018-12-31T12:25:00.000000000",4862,0.0]
["2018-12-31T04:25:00.000000000","2018-12-31T12:25:00.000000000",4863,0.0]
["2018-12-31T04:26:00.000000000","2018-12-31T12:26:00.000000000",4856,0.0]
["2018-12-31T04:26:00.000000000","2018-12-31T12:26:00.000000000",4852,245.5311]
["2018-12-31T04:26:00.000000000","2018-12-31T12:26:00.000000000",4850,0.003]
["2018-12-31T04:26:00.000000000","2018-12-31T12:26:00.000000000",4869,3.75]
["2018-12-31T04:26:00.000000000","2018-12-31T12:26:00.000000000",4862,0.0]
["2018-12-31T04:26:00.000000000","2018-12-31T12:26:00.000000000",4863,0.0]
["2018-12-31T04:27:00.000000000","2018-12-31T12:27:00.000000000",4856,0.0]
["2018-12-31T04:27:00.000000000","2018-12-31T12:27:00.000000000",4852,245.5162]
["2018-12-31T04:27:00.000000000","2018-12-31T12:27:00.000000000",4850,0.003]
["2018-12-31T04:27:00.000000000","2018-12-31T12:27:00.000000000",4869,3.808333]
["2018-12-31T04:27:00.000000000","2018-12-31T12:27:00.000000000",4862,0.0]
["2018-12-31T04:27:00.000000000","2018-12-31T12:27:00.000000000",4863,0.0]
["2018-12-31T04:28:00.000000000","2018-12-31T12:28:00.000000000",4856,0.0]
["2018-12-31T04:28:00.000000000","2018-12-31T12:28:00.000000000",4852,245.4646]
["2018-12-31T04:28:00.000000000","2018-12-31T12:28:00.000000000",4850,0.003]
["2018-12-31T04:28:00.000000000","2018-12-31T12:28:00.000000000",4869,3.741667]
["2018-12-31T04:28:00.000000000","2018-12-31T12:28:00.000000000",4862,0.0]
["2018-12-31T04:28:00.000000000","2018-12-31T12:28:00.000000000",4863,0.0]
["2018-12-31T04:29:00.000000000","2018-12-31T12:29:00.000000000",4856,0.0]
["2018-12-31T04:29:00.000000000","2018-12-31T12:29:00.000000000",4852,245.4664]
["2018-12-31T04:29:00.000000000","2018-12-31T12:29:00.000000000",4850,0.003]
["2018-12-31T04:29:00.000000000","2018-12-31T12:29:00.000000000",4869,3.95]
["2018-12-31T04:29:00.000000000","2018-12-31T12:29:00.000000000",4862,0.0]
["2018-12-31T04:29:00.000000000","2018-12-31T12:29:00.000000000",4863,0.0]
["2018-12-31T04:30:00.000000000","2018-12-31T12:30:00.000000000",4856,0.0]
["2018-12-31T04:30:00.000000000","2018-12-31T12:30:00.000000000",4852,245.4773]
["2018-12-31T04:30:00.000000000","2018-12-31T12:30:00.000000000",4850,0.003]
["2018-12-31T04:30:00.000000000","2018-12-31T12:30:00.000000000",4869,4.258333]
["2018-12-31T04:30:00.000000000","2018-12-31T12:30:00.000000000",4862,0.0]
["2018-12-31T04:30:00.000000000","2018-12-31T12:30:00.000000000",4863,0.0]
["2018-12-31T04:31:00.000000000","2018-12-31T12:31:00.000000000",4856,0.0]
["2018-12-31T04:31:00.000000000","2018-12-31T12:31:00.000000000",4852,245.4509]
["2018-12-31T04:31:00.000000000","2018-12-31T12:31:00.000000000",4850,0.003]
["2018-12-31T04:31:00.000000000","2018-12-31T12:31:00.000000000",4869,4.658333]
["2018-12-31T04:31:00.000000000","2018-12-31T12:31:00.000000000",4862,0.0]
["2018-12-31T04:31:00.000000000","2018-12-31T12:31:00.000000000",4863,0.0]
["2018-12-31T04:32:00.000000000","2018-12-31T12:32:00.000000000",4856,0.0]
["2018-12-31T04:32:00.000000000","2018-12-31T12:32:00.000000000",4852,245.467]
["2018-12-31T04:32:00.000000000","2018-12-31T12:32:00.000000000",4850,0.00225]
["2018-12-31T04:32:00.000000000","2018-12-31T12:32:00.000000000",4869,4.716667]
["2018-12-31T04:32:00.000000000","2018-12-31T12:32:00.000000000",4862,0.0]
["2018-12-31T04:32:00.000000000","2018-12-31T12:32:00.000000000",4863,0.0]
["2018-12-31T04:33:00.000000000","2018-12-31T12:33:00.000000000",4856,0.0]
["2018-12-31T04:33:00.000000000","2018-12-31T12:33:00.000000000",4852,245.4402]
["2018-12-31T04:33:00.000000000","2018-12-31T12:33:00.000000000",4850,0.00175]
["2018-12-31T04:33:00.000000000","2018-12-31T12:33:00.000000000",4869,4.7]
["2018-12-31T04:33:00.000000000","2018-12-31T12:33:00.000000000",4862,0.0]
["2018-12-31T04:33:00.000000000","2018-12-31T12:33:00.000000000",4863,0.0]
["2018-12-31T04:34:00.000000000","2018-12-31T12:34:00.000000000",4856,0.0]
["2018-12-31T04:34:00.000000000","2018-12-31T12:34:00.000000000",4852,245.4339]
["2018-12-31T04:34:00.000000000","2018-12-31T12:34:00.000000000",4850,0.00225]
["2018-12-31T04:34:00.000000000","2018-12-31T12:34:00.000000000",4869,4.716667]
["2018-12-31T04:34:00.000000000","2018-12-31T12:34:00.000000000",4862,0.0]
["2018-12-31T04:34:00.000000000","2018-12-31T12:34:00.000000000",4863,0.0]
["2018-12-31T04:35:00.000000000","2018-12-31T12:35:00.000000000",4856,0.0]
["2018-12-31T04:35:00.000000000","2018-12-31T12:35:00.000000000",4852,245.445]
["2018-12-31T04:35:00.000000000","2018-12-31T12:35:00.000000000",4850,0.00225]
["2018-12-31T04:35:00.000000000","2018-12-31T12:35:00.000000000",4869,4.8]
["2018-12-31T04:35:00.000000000","2018-12-31T12:35:00.000000000",4862,0.0]
["2018-12-31T04:35:00.000000000","2018-12-31T12:35:00.000000000",4863,0.0]
["2018-12-31T04:36:00.000000000","2018-12-31T12:36:00.000000000",4856,0.0]
["2018-12-31T04:36:00.000000000","2018-12-31T12:36:00.000000000",4852,245.4425]
["2018-12-31T04:36:00.000000000","2018-12-31T12:36:00.000000000",4850,0.0025]
["2018-12-31T04:36:00.000000000","2018-12-31T12:36:00.000000000",4869,5.058333]
["2018-12-31T04:36:00.000000000","2018-12-31T12:36:00.000000000",4862,0.0]
["2018-12-31T04:36:00.000000000","2018-12-31T12:36:00.000000000",4863,0.0]
["2018-12-31T04:37:00.000000000","2018-12-31T12:37:00.000000000",4856,0.0]
["2018-12-31T04:37:00.000000000","2018-12-31T12:37:00.000000000",4852,245.4594]
["2018-12-31T04:37:00.000000000","2018-12-31T12:37:00.000000000",4850,0.00225]
["2018-12-31T04:37:00.000000000","2018-12-31T12:37:00.000000000",4869,5.0]
["2018-12-31T04:37:00.000000000","2018-12-31T12:37:00.000000000",4862,0.0]
["2018-12-31T04:37:00.000000000","2018-12-31T12:37:00.000000000",4863,0.0]
["2018-12-31T04:38:00.000000000","2018-12-31T12:38:00.000000000",4856,0.0]
["2018-12-31T04:38:00.000000000","2018-12-31T12:38:00.000000000",4852,245.4541]
["2018-12-31T04:38:00.000000000","2018-12-31T12:38:00.000000000",4850,0.003]
["2018-12-31T04:38:00.000000000","2018-12-31T12:38:00.000000000",4869,5.066667]
["2018-12-31T04:38:00.000000000","2018-12-31T12:38:00.000000000",4862,0.0]
["2018-12-31T04:38:00.000000000","2018-12-31T12:38:00.000000000",4863,0.0]
["2018-12-31T04:39:00.000000000","2018-12-31T12:39:00.000000000",4856,0.0]
["2018-12-31T04:39:00.000000000","2018-12-31T12:39:00.000000000",4852,245.4515]
["2018-12-31T04:39:00.000000000","2018-12-31T12:39:00.000000000",4850,0.00275]
["2018-12-31T04:39:00.000000000","2018-12-31T12:39:00.000000000",4869,5.133333]
["2018-12-31T04:39:00.000000000","2018-12-31T12:39:00.000000000",4862,0.0]
["2018-12-31T04:39:00.000000000","2018-12-31T12:39:00.000000000",4863,0.0]
["2018-12-31T04:40:00.000000000","2018-12-31T12:40:00.000000000",4856,0.0]
["2018-12-31T04:40:00.000000000","2018-12-31T12:40:00.000000000",4852,245.4286]
["2018-12-31T04:40:00.000000000","2018-12-31T12:40:00.000000000",4850,0.00225]
["2018-12-31T04:40:00.000000000","2018-12-31T12:40:00.000000000",4869,5.133333]
["2018-12-31T04:40:00.000000000","2018-12-31T12:40:00.000000000",4862,0.0]
["2018-12-31T04:40:00.000000000","2018-12-31T12:40:00.000000000",4863,0.0]
["2018-12-31T04:41:00.000000000","2018-12-31T12:41:00.000000000",4856,0.0]
["2018-12-31T04:41:00.000000000","2018-12-31T12:41:00.000000000",4852,245.4137]
["2018-12-31T04:41:00.000000000","2018-12-31T12:41:00.000000000",4850,0.002]
["2018-12-31T04:41:00.000000000","2018-12-31T12:41:00.000000000",4869,5.191667]
["2018-12-31T04:41:00.000000000","2018-12-31T12:41:00.000000000",4862,0.0]
["2018-12-31T04:41:00.000000000","2018-12-31T12:41:00.000000000",4863,0.0]
["2018-12-31T04:42:00.000000000","2018-12-31T12:42:00.000000000",4856,0.0]
["2018-12-31T04:42:00.000000000","2018-12-31T12:42:00.000000000",4852,245.4327]
["2018-12-31T04:42:00.000000000","2018-12-31T12:42:00.000000000",4850,0.003]
["2018-12-31T04:42:00.000000000","2018-12-31T12:42:00.000000000",4869,5.116666]
["2018-12-31T04:42:00.000000000","2018-12-31T12:42:00.000000000",4862,0.0]
["2018-12-31T04:42:00.000000000","2018-12-31T12:42:00.000000000",4863,0.0]
["2018-12-31T04:43:00.000000000","2018-12-31T12:43:00.000000000",4856,0.0]
["2018-12-31T04:43:00.000000000","2018-12-31T12:43:00.000000000",4852,245.4348]
["2018-12-31T04:43:00.000000000","2018-12-31T12:43:00.000000000",4850,0.00275]
["2018-12-31T04:43:00.000000000","2018-12-31T12:43:00.000000000",4869,5.125]
["2018-12-31T04:43:00.000000000","2018-12-31T12:43:00.000000000",4862,0.0]
["2018-12-31T04:43:00.000000000","2018-12-31T12:43:00.000000000",4863,0.0]
["2018-12-31T04:44:00.000000000","2018-12-31T12:44:00.000000000",4856,0.0]
["2018-12-31T04:44:00.000000000","2018-12-31T12:44:00.000000000",4852,245.3978]
["2018-12-31T04:44:00.000000000","2018-12-31T12:44:00.000000000",4850,0.003]
["2018-12-31T04:44:00.000000000","2018-12-31T12:44:00.000000000",4869,5.233334]
["2018-12-31T04:44:00.000000000","2018-12-31T12:44:00.000000000",4862,0.0]
["2018-12-31T04:44:00.000000000","2018-12-31T12:44:00.000000000",4863,0.0]
["2018-12-31T04:45:00.000000000","2018-12-31T12:45:00.000000000",4856,0.0]
["2018-12-31T04:45:00.000000000","2018-12-31T12:45:00.000000000",4852,245.3896]
["2018-12-31T04:45:00.000000000","2018-12-31T12:45:00.000000000",4850,0.00275]
["2018-12-31T04:45:00.000000000","2018-12-31T12:45:00.000000000",4869,5.2]
["2018-12-31T04:45:00.000000000","2018-12-31T12:45:00.000000000",4862,0.0]
["2018-12-31T04:45:00.000000000","2018-12-31T12:45:00.000000000",4863,0.0]
["2018-12-31T04:46:00.000000000","2018-12-31T12:46:00.000000000",4856,0.0]
["2018-12-31T04:46:00.000000000","2018-12-31T12:46:00.000000000",4852,245.3797]
["2018-12-31T04:46:00.000000000","2018-12-31T12:46:00.000000000",4850,0.00275]
["2018-12-31T04:46:00.000000000","2018-12-31T12:46:00.000000000",4869,5.125]
["2018-12-31T04:46:00.000000000","2018-12-31T12:46:00.000000000",4862,0.0]
["2018-12-31T04:46:00.000000000","2018-12-31T12:46:00.000000000",4863,0.0]
["2018-12-31T04:47:00.000000000","2018-12-31T12:47:00.000000000",4856,0.0]
["2018-12-31T04:47:00.000000000","2018-12-31T12:47:00.000000000",4852,245.3685]
["2018-12-31T04:47:00.000000000","2018-12-31T12:47:00.000000000",4850,0.002]
["2018-12-31T04:47:00.000000000","2018-12-31T12:47:00.000000000",4869,4.941667]
["2018-12-31T04:47:00.000000000","2018-12-31T12:47:00.000000000",4862,0.0]
["2018-12-31T04:47:00.000000000","2018-12-31T12:47:00.000000000",4863,0.0]
["2018-12-31T04:48:00.000000000","2018-12-31T12:48:00.000000000",4856,0.0]
["2018-12-31T04:48:00.000000000","2018-12-31T12:48:00.000000000",4852,245.3219]
["2018-12-31T04:48:00.000000000","2018-12-31T12:48:00.000000000",4850,0.00175]
["2018-12-31T04:48:00.000000000","2018-12-31T12:48:00.000000000",4869,4.766667]
["2018-12-31T04:48:00.000000000","2018-12-31T12:48:00.000000000",4862,0.0]
["2018-12-31T04:48:00.000000000","2018-12-31T12:48:00.000000000",4863,0.0]
["2018-12-31T04:49:00.000000000","2018-12-31T12:49:00.000000000",4856,0.0]
["2018-12-31T04:49:00.000000000","2018-12-31T12:49:00.000000000",4852,245.298]
["2018-12-31T04:49:00.000000000","2018-12-31T12:49:00.000000000",4850,0.00275]
["2018-12-31T04:49:00.000000000","2018-12-31T12:49:00.000000000",4869,4.683333]
["2018-12-31T04:49:00.000000000","2018-12-31T12:49:00.000000000",4862,0.0]
["2018-12-31T04:49:00.000000000","2018-12-31T12:49:00.000000000",4863,0.0]
["2018-12-31T04:50:00.000000000","2018-12-31T12:50:00.000000000",4856,0.0]
["2018-12-31T04:50:00.000000000","2018-12-31T12:50:00.000000000",4852,245.2854]
["2018-12-31T04:50:00.000000000","2018-12-31T12:50:00.000000000",4850,0.00275]
["2018-12-31T04:50:00.000000000","2018-12-31T12:50:00.000000000",4869,4.55]
["2018-12-31T04:50:00.000000000","2018-12-31T12:50:00.000000000",4862,0.0]
["2018-12-31T04:50:00.000000000","2018-12-31T12:50:00.000000000",4863,0.0]
["2018-12-31T04:51:00.000000000","2018-12-31T12:51:00.000000000",4856,0.0]
["2018-12-31T04:51:00.000000000","2018-12-31T12:51:00.000000000",4852,245.2808]
["2018-12-31T04:51:00.000000000","2018-12-31T12:51:00.000000000",4850,0.0025]
["2018-12-31T04:51:00.000000000","2018-12-31T12:51:00.000000000",4869,4.45]
["2018-12-31T04:51:00.000000000","2018-12-31T12:51:00.000000000",4862,0.0]
["2018-12-31T04:51:00.000000000","2018-12-31T12:51:00.000000000",4863,0.0]
["2018-12-31T04:52:00.000000000","2018-12-31T12:52:00.000000000",4856,0.0]
["2018-12-31T04:52:00.000000000","2018-12-31T12:52:00.000000000",4852,245.307]
["2018-12-31T04:52:00.000000000","2018-12-31T12:52:00.000000000",4850,0.002]
["2018-12-31T04:52:00.000000000","2018-12-31T12:52:00.000000000",4869,4.366667]
["2018-12-31T04:52:00.000000000","2018-12-31T12:52:00.000000000",4862,0.0]
["2018-12-31T04:52:00.000000000","2018-12-31T12:52:00.000000000",4863,0.0]
["2018-12-31T04:53:00.000000000","2018-12-31T12:53:00.000000000",4856,0.0]
["2018-12-31T04:53:00.000000000","2018-12-31T12:53:00.000000000",4852,245.2751]
["2018-12-31T04:53:00.000000000","2018-12-31T12:53:00.000000000",4850,0.00025]
["2018-12-31T04:53:00.000000000","2018-12-31T12:53:00.000000000",4869,4.316667]
["2018-12-31T04:53:00.000000000","2018-12-31T12:53:00.000000000",4862,0.0]
["2018-12-31T04:53:00.000000000","2018-12-31T12:53:00.000000000",4863,0.0]
["2018-12-31T04:54:00.000000000","2018-12-31T12:54:00.000000000",4856,0.0]
["2018-12-31T04:54:00.000000000","2018-12-31T12:54:00.000000000",4852,245.2493]
["2018-12-31T04:54:00.000000000","2018-12-31T12:54:00.000000000",4850,0.00175]
["2018-12-31T04:54:00.000000000","2018-12-31T12:54:00.000000000",4869,4.225]
["2018-12-31T04:54:00.000000000","2018-12-31T12:54:00.000000000",4862,0.0]
["2018-12-31T04:54:00.000000000","2018-12-31T12:54:00.000000000",4863,0.0]
["2018-12-31T04:55:00.000000000","2018-12-31T12:55:00.000000000",4856,0.0]
["2018-12-31T04:55:00.000000000","2018-12-31T12:55:00.000000000",4852,245.2768]
["2018-12-31T04:55:00.000000000","2018-12-31T12:55:00.000000000",4850,0.00175]
["2018-12-31T04:55:00.000000000","2018-12-31T12:55:00.000000000",4869,4.116666]
["2018-12-31T04:55:00.000000000","2018-12-31T12:55:00.000000000",4862,0.0]
["2018-12-31T04:55:00.000000000","2018-12-31T12:55:00.000000000",4863,0.0]
["2018-12-31T04:56:00.000000000","2018-12-31T12:56:00.000000000",4856,0.0]
["2018-12-31T04:56:00.000000000","2018-12-31T12:56:00.000000000",4852,245.3248]
["2018-12-31T04:56:00.000000000","2018-12-31T12:56:00.000000000",4850,0.00175]
["2018-12-31T04:56:00.000000000","2018-12-31T12:56:00.000000000",4869,4.083333]
["2018-12-31T04:56:00.000000000","2018-12-31T12:56:00.000000000",4862,0.0]
["2018-12-31T04:56:00.000000000","2018-12-31T12:56:00.000000000",4863,0.0]
["2018-12-31T04:57:00.000000000","2018-12-31T12:57:00.000000000",4856,0.0]
["2018-12-31T04:57:00.000000000","2018-12-31T12:57:00.000000000",4852,245.3623]
["2018-12-31T04:57:00.000000000","2018-12-31T12:57:00.000000000",4850,0.00225]
["2018-12-31T04:57:00.000000000","2018-12-31T12:57:00.000000000",4869,4.083333]
["2018-12-31T04:57:00.000000000","2018-12-31T12:57:00.000000000",4862,0.0]
["2018-12-31T04:57:00.000000000","2018-12-31T12:57:00.000000000",4863,0.0]
["2018-12-31T04:58:00.000000000","2018-12-31T12:58:00.000000000",4856,0.0]
["2018-12-31T04:58:00.000000000","2018-12-31T12:58:00.000000000",4852,245.6253]
["2018-12-31T04:58:00.000000000","2018-12-31T12:58:00.000000000",4850,0.00025]
["2018-12-31T04:58:00.000000000","2018-12-31T12:58:00.000000000",4869,4.108333]
["2018-12-31T04:58:00.000000000","2018-12-31T12:58:00.000000000",4862,0.0]
["2018-12-31T04:58:00.000000000","2018-12-31T12:58:00.000000000",4863,0.0]
["2018-12-31T04:59:00.000000000","2018-12-31T12:59:00.000000000",4856,0.0]
["2018-12-31T04:59:00.000000000","2018-12-31T12:59:00.000000000",4852,245.8984]
["2018-12-31T04:59:00.000000000","2018-12-31T12:59:00.000000000",4850,0.00225]
["2018-12-31T04:59:00.000000000","2018-12-31T12:59:00.000000000",4869,4.175]
["2018-12-31T04:59:00.000000000","2018-12-31T12:59:00.000000000",4862,0.0]
["2018-12-31T04:59:00.000000000","2018-12-31T12:59:00.000000000",4863,0.0]
["2018-12-31T05:00:00.000000000","2018-12-31T13:00:00.000000000",4856,0.0]
["2018-12-31T05:00:00.000000000","2018-12-31T13:00:00.000000000",4852,245.987]
["2018-12-31T05:00:00.000000000","2018-12-31T13:00:00.000000000",4850,0.002]
["2018-12-31T05:00:00.000000000","2018-12-31T13:00:00.000000000",4869,4.1]
["2018-12-31T05:00:00.000000000","2018-12-31T13:00:00.000000000",4862,0.0]
["2018-12-31T05:00:00.000000000","2018-12-31T13:00:00.000000000",4863,0.0]
["2018-12-31T05:01:00.000000000","2018-12-31T13:01:00.000000000",4856,0.0]
["2018-12-31T05:01:00.000000000","2018-12-31T13:01:00.000000000",4852,245.8854]
["2018-12-31T05:01:00.000000000","2018-12-31T13:01:00.000000000",4850,0.00175]
["2018-12-31T05:01:00.000000000","2018-12-31T13:01:00.000000000",4869,4.1]
["2018-12-31T05:01:00.000000000","2018-12-31T13:01:00.000000000",4862,0.0]
["2018-12-31T05:01:00.000000000","2018-12-31T13:01:00.000000000",4863,0.0]
["2018-12-31T05:02:00.000000000","2018-12-31T13:02:00.000000000",4856,0.0]
["2018-12-31T05:02:00.000000000","2018-12-31T13:02:00.000000000",4852,245.8742]
["2018-12-31T05:02:00.000000000","2018-12-31T13:02:00.000000000",4850,0.00275]
["2018-12-31T05:02:00.000000000","2018-12-31T13:02:00.000000000",4869,4.083333]
["2018-12-31T05:02:00.000000000","2018-12-31T13:02:00.000000000",4862,0.0]
["2018-12-31T05:02:00.000000000","2018-12-31T13:02:00.000000000",4863,0.0]
["2018-12-31T05:03:00.000000000","2018-12-31T13:03:00.000000000",4856,0.0]
["2018-12-31T05:03:00.000000000","2018-12-31T13:03:00.000000000",4852,245.8014]
["2018-12-31T05:03:00.000000000","2018-12-31T13:03:00.000000000",4850,0.00175]
["2018-12-31T05:03:00.000000000","2018-12-31T13:03:00.000000000",4869,3.991667]
["2018-12-31T05:03:00.000000000","2018-12-31T13:03:00.000000000",4862,0.0]
["2018-12-31T05:03:00.000000000","2018-12-31T13:03:00.000000000",4863,0.0]
["2018-12-31T05:04:00.000000000","2018-12-31T13:04:00.000000000",4856,0.0]
["2018-12-31T05:04:00.000000000","2018-12-31T13:04:00.000000000",4852,245.7182]
["2018-12-31T05:04:00.000000000","2018-12-31T13:04:00.000000000",4850,0.00225]
["2018-12-31T05:04:00.000000000","2018-12-31T13:04:00.000000000",4869,3.883333]
["2018-12-31T05:04:00.000000000","2018-12-31T13:04:00.000000000",4862,0.0]
["2018-12-31T05:04:00.000000000","2018-12-31T13:04:00.000000000",4863,0.0]
["2018-12-31T05:05:00.000000000","2018-12-31T13:05:00.000000000",4856,0.0]
["2018-12-31T05:05:00.000000000","2018-12-31T13:05:00.000000000",4852,245.6625]
["2018-12-31T05:05:00.000000000","2018-12-31T13:05:00.000000000",4850,0.001]
["2018-12-31T05:05:00.000000000","2018-12-31T13:05:00.000000000",4869,3.833333]
["2018-12-31T05:05:00.000000000","2018-12-31T13:05:00.000000000",4862,0.0]
["2018-12-31T05:05:00.000000000","2018-12-31T13:05:00.000000000",4863,0.0]
["2018-12-31T05:06:00.000000000","2018-12-31T13:06:00.000000000",4856,0.0]
["2018-12-31T05:06:00.000000000","2018-12-31T13:06:00.000000000",4852,245.606]
["2018-12-31T05:06:00.000000000","2018-12-31T13:06:00.000000000",4850,0.00175]
["2018-12-31T05:06:00.000000000","2018-12-31T13:06:00.000000000",4869,3.766666]
["2018-12-31T05:06:00.000000000","2018-12-31T13:06:00.000000000",4862,0.0]
["2018-12-31T05:06:00.000000000","2018-12-31T13:06:00.000000000",4863,0.0]
["2018-12-31T05:07:00.000000000","2018-12-31T13:07:00.000000000",4856,0.0]
["2018-12-31T05:07:00.000000000","2018-12-31T13:07:00.000000000",4852,245.5726]
["2018-12-31T05:07:00.000000000","2018-12-31T13:07:00.000000000",4850,0.00175]
["2018-12-31T05:07:00.000000000","2018-12-31T13:07:00.000000000",4869,3.683333]
["2018-12-31T05:07:00.000000000","2018-12-31T13:07:00.000000000",4862,0.0]
["2018-12-31T05:07:00.000000000","2018-12-31T13:07:00.000000000",4863,0.0]
["2018-12-31T05:08:00.000000000","2018-12-31T13:08:00.000000000",4856,0.0]
["2018-12-31T05:08:00.000000000","2018-12-31T13:08:00.000000000",4852,245.5624]
["2018-12-31T05:08:00.000000000","2018-12-31T13:08:00.000000000",4850,0.001]
["2018-12-31T05:08:00.000000000","2018-12-31T13:08:00.000000000",4869,3.625]
["2018-12-31T05:08:00.000000000","2018-12-31T13:08:00.000000000",4862,0.0]
["2018-12-31T05:08:00.000000000","2018-12-31T13:08:00.000000000",4863,0.0]
["2018-12-31T05:09:00.000000000","2018-12-31T13:09:00.000000000",4856,0.0]
["2018-12-31T05:09:00.000000000","2018-12-31T13:09:00.000000000",4852,245.527]
["2018-12-31T05:09:00.000000000","2018-12-31T13:09:00.000000000",4850,0.00225]
["2018-12-31T05:09:00.000000000","2018-12-31T13:09:00.000000000",4869,3.583333]
["2018-12-31T05:09:00.000000000","2018-12-31T13:09:00.000000000",4862,0.0]
["2018-12-31T05:09:00.000000000","2018-12-31T13:09:00.000000000",4863,0.0]
["2018-12-31T05:10:00.000000000","2018-12-31T13:10:00.000000000",4856,0.0]
["2018-12-31T05:10:00.000000000","2018-12-31T13:10:00.000000000",4852,245.5053]
["2018-12-31T05:10:00.000000000","2018-12-31T13:10:00.000000000",4850,0.0015]
["2018-12-31T05:10:00.000000000","2018-12-31T13:10:00.000000000",4869,3.508333]
["2018-12-31T05:10:00.000000000","2018-12-31T13:10:00.000000000",4862,0.0]
["2018-12-31T05:10:00.000000000","2018-12-31T13:10:00.000000000",4863,0.0]
["2018-12-31T05:11:00.000000000","2018-12-31T13:11:00.000000000",4856,0.0]
["2018-12-31T05:11:00.000000000","2018-12-31T13:11:00.000000000",4852,245.4894]
["2018-12-31T05:11:00.000000000","2018-12-31T13:11:00.000000000",4850,0.00275]
["2018-12-31T05:11:00.000000000","2018-12-31T13:11:00.000000000",4869,3.5]
["2018-12-31T05:11:00.000000000","2018-12-31T13:11:00.000000000",4862,0.0]
["2018-12-31T05:11:00.000000000","2018-12-31T13:11:00.000000000",4863,0.0]
["2018-12-31T05:12:00.000000000","2018-12-31T13:12:00.000000000",4856,0.0]
["2018-12-31T05:12:00.000000000","2018-12-31T13:12:00.000000000",4852,245.4779]
["2018-12-31T05:12:00.000000000","2018-12-31T13:12:00.000000000",4850,0.003]
["2018-12-31T05:12:00.000000000","2018-12-31T13:12:00.000000000",4869,3.616667]
["2018-12-31T05:12:00.000000000","2018-12-31T13:12:00.000000000",4862,0.0]
["2018-12-31T05:12:00.000000000","2018-12-31T13:12:00.000000000",4863,0.0]
["2018-12-31T05:13:00.000000000","2018-12-31T13:13:00.000000000",4856,0.0]
["2018-12-31T05:13:00.000000000","2018-12-31T13:13:00.000000000",4852,245.4856]
["2018-12-31T05:13:00.000000000","2018-12-31T13:13:00.000000000",4850,0.00225]
["2018-12-31T05:13:00.000000000","2018-12-31T13:13:00.000000000",4869,3.708333]
["2018-12-31T05:13:00.000000000","2018-12-31T13:13:00.000000000",4862,0.0]
["2018-12-31T05:13:00.000000000","2018-12-31T13:13:00.000000000",4863,0.0]
["2018-12-31T05:14:00.000000000","2018-12-31T13:14:00.000000000",4856,0.0]
["2018-12-31T05:14:00.000000000","2018-12-31T13:14:00.000000000",4852,245.4657]
["2018-12-31T05:14:00.000000000","2018-12-31T13:14:00.000000000",4850,0.00225]
["2018-12-31T05:14:00.000000000","2018-12-31T13:14:00.000000000",4869,3.708333]
["2018-12-31T05:14:00.000000000","2018-12-31T13:14:00.000000000",4862,0.0]
["2018-12-31T05:14:00.000000000","2018-12-31T13:14:00.000000000",4863,0.0]
["2018-12-31T05:15:00.000000000","2018-12-31T13:15:00.000000000",4856,0.0]
["2018-12-31T05:15:00.000000000","2018-12-31T13:15:00.000000000",4852,245.4498]
["2018-12-31T05:15:00.000000000","2018-12-31T13:15:00.000000000",4850,0.0025]
["2018-12-31T05:15:00.000000000","2018-12-31T13:15:00.000000000",4869,3.65]
["2018-12-31T05:15:00.000000000","2018-12-31T13:15:00.000000000",4862,0.0]
["2018-12-31T05:15:00.000000000","2018-12-31T13:15:00.000000000",4863,0.0]
["2018-12-31T05:16:00.000000000","2018-12-31T13:16:00.000000000",4856,0.0]
["2018-12-31T05:16:00.000000000","2018-12-31T13:16:00.000000000",4852,245.3915]
["2018-12-31T05:16:00.000000000","2018-12-31T13:16:00.000000000",4850,0.002]
["2018-12-31T05:16:00.000000000","2018-12-31T13:16:00.000000000",4869,3.583333]
["2018-12-31T05:16:00.000000000","2018-12-31T13:16:00.000000000",4862,0.0]
["2018-12-31T05:16:00.000000000","2018-12-31T13:16:00.000000000",4863,0.0]
["2018-12-31T05:17:00.000000000","2018-12-31T13:17:00.000000000",4856,0.0]
["2018-12-31T05:17:00.000000000","2018-12-31T13:17:00.000000000",4852,245.342]
["2018-12-31T05:17:00.000000000","2018-12-31T13:17:00.000000000",4850,0.002]
["2018-12-31T05:17:00.000000000","2018-12-31T13:17:00.000000000",4869,3.541667]
["2018-12-31T05:17:00.000000000","2018-12-31T13:17:00.000000000",4862,0.0]
["2018-12-31T05:17:00.000000000","2018-12-31T13:17:00.000000000",4863,0.0]
["2018-12-31T05:18:00.000000000","2018-12-31T13:18:00.000000000",4856,0.0]
["2018-12-31T05:18:00.000000000","2018-12-31T13:18:00.000000000",4852,245.3045]
["2018-12-31T05:18:00.000000000","2018-12-31T13:18:00.000000000",4850,0.00175]
["2018-12-31T05:18:00.000000000","2018-12-31T13:18:00.000000000",4869,3.575]
["2018-12-31T05:18:00.000000000","2018-12-31T13:18:00.000000000",4862,0.0]
["2018-12-31T05:18:00.000000000","2018-12-31T13:18:00.000000000",4863,0.0]
["2018-12-31T05:19:00.000000000","2018-12-31T13:19:00.000000000",4856,0.0]
["2018-12-31T05:19:00.000000000","2018-12-31T13:19:00.000000000",4852,245.2751]
["2018-12-31T05:19:00.000000000","2018-12-31T13:19:00.000000000",4850,0.00225]
["2018-12-31T05:19:00.000000000","2018-12-31T13:19:00.000000000",4869,3.508333]
["2018-12-31T05:19:00.000000000","2018-12-31T13:19:00.000000000",4862,0.0]
["2018-12-31T05:19:00.000000000","2018-12-31T13:19:00.000000000",4863,0.0]
["2018-12-31T05:20:00.000000000","2018-12-31T13:20:00.000000000",4856,0.0]
["2018-12-31T05:20:00.000000000","2018-12-31T13:20:00.000000000",4852,245.2818]
["2018-12-31T05:20:00.000000000","2018-12-31T13:20:00.000000000",4850,0.00275]
["2018-12-31T05:20:00.000000000","2018-12-31T13:20:00.000000000",4869,3.458333]
["2018-12-31T05:20:00.000000000","2018-12-31T13:20:00.000000000",4862,0.0]
["2018-12-31T05:20:00.000000000","2018-12-31T13:20:00.000000000",4863,0.0]
["2018-12-31T05:21:00.000000000","2018-12-31T13:21:00.000000000",4856,0.0]
["2018-12-31T05:21:00.000000000","2018-12-31T13:21:00.000000000",4852,245.2475]
["2018-12-31T05:21:00.000000000","2018-12-31T13:21:00.000000000",4850,0.0025]
["2018-12-31T05:21:00.000000000","2018-12-31T13:21:00.000000000",4869,3.466666]
["2018-12-31T05:21:00.000000000","2018-12-31T13:21:00.000000000",4862,0.0]
["2018-12-31T05:21:00.000000000","2018-12-31T13:21:00.000000000",4863,0.0]
["2018-12-31T05:22:00.000000000","2018-12-31T13:22:00.000000000",4856,0.0]
["2018-12-31T05:22:00.000000000","2018-12-31T13:22:00.000000000",4852,245.261]
["2018-12-31T05:22:00.000000000","2018-12-31T13:22:00.000000000",4850,0.003]
["2018-12-31T05:22:00.000000000","2018-12-31T13:22:00.000000000",4869,3.516666]
["2018-12-31T05:22:00.000000000","2018-12-31T13:22:00.000000000",4862,0.0]
["2018-12-31T05:22:00.000000000","2018-12-31T13:22:00.000000000",4863,0.0]
["2018-12-31T05:23:00.000000000","2018-12-31T13:23:00.000000000",4856,0.0]
["2018-12-31T05:23:00.000000000","2018-12-31T13:23:00.000000000",4852,245.2477]
["2018-12-31T05:23:00.000000000","2018-12-31T13:23:00.000000000",4850,0.00275]
["2018-12-31T05:23:00.000000000","2018-12-31T13:23:00.000000000",4869,3.508333]
["2018-12-31T05:23:00.000000000","2018-12-31T13:23:00.000000000",4862,0.0]
["2018-12-31T05:23:00.000000000","2018-12-31T13:23:00.000000000",4863,0.0]
["2018-12-31T05:24:00.000000000","2018-12-31T13:24:00.000000000",4856,0.0]
["2018-12-31T05:24:00.000000000","2018-12-31T13:24:00.000000000",4852,245.2571]
["2018-12-31T05:24:00.000000000","2018-12-31T13:24:00.000000000",4850,0.00175]
["2018-12-31T05:24:00.000000000","2018-12-31T13:24:00.000000000",4869,3.666667]
["2018-12-31T05:24:00.000000000","2018-12-31T13:24:00.000000000",4862,0.0]
["2018-12-31T05:24:00.000000000","2018-12-31T13:24:00.000000000",4863,0.0]
["2018-12-31T05:25:00.000000000","2018-12-31T13:25:00.000000000",4856,0.0]
["2018-12-31T05:25:00.000000000","2018-12-31T13:25:00.000000000",4852,245.28]
["2018-12-31T05:25:00.000000000","2018-12-31T13:25:00.000000000",4850,0.00275]
["2018-12-31T05:25:00.000000000","2018-12-31T13:25:00.000000000",4869,3.708333]
["2018-12-31T05:25:00.000000000","2018-12-31T13:25:00.000000000",4862,0.0]
["2018-12-31T05:25:00.000000000","2018-12-31T13:25:00.000000000",4863,0.0]
["2018-12-31T05:26:00.000000000","2018-12-31T13:26:00.000000000",4856,0.0]
["2018-12-31T05:26:00.000000000","2018-12-31T13:26:00.000000000",4852,245.3165]
["2018-12-31T05:26:00.000000000","2018-12-31T13:26:00.000000000",4850,0.00125]
["2018-12-31T05:26:00.000000000","2018-12-31T13:26:00.000000000",4869,3.733333]
["2018-12-31T05:26:00.000000000","2018-12-31T13:26:00.000000000",4862,0.0]
["2018-12-31T05:26:00.000000000","2018-12-31T13:26:00.000000000",4863,0.0]
["2018-12-31T05:27:00.000000000","2018-12-31T13:27:00.000000000",4856,0.0]
["2018-12-31T05:27:00.000000000","2018-12-31T13:27:00.000000000",4852,245.3414]
["2018-12-31T05:27:00.000000000","2018-12-31T13:27:00.000000000",4850,0.00225]
["2018-12-31T05:27:00.000000000","2018-12-31T13:27:00.000000000",4869,3.791666]
["2018-12-31T05:27:00.000000000","2018-12-31T13:27:00.000000000",4862,0.0]
["2018-12-31T05:27:00.000000000","2018-12-31T13:27:00.000000000",4863,0.0]
["2018-12-31T05:28:00.000000000","2018-12-31T13:28:00.000000000",4856,0.0]
["2018-12-31T05:28:00.000000000","2018-12-31T13:28:00.000000000",4852,245.3299]
["2018-12-31T05:28:00.000000000","2018-12-31T13:28:00.000000000",4850,0.00125]
["2018-12-31T05:28:00.000000000","2018-12-31T13:28:00.000000000",4869,3.791666]
["2018-12-31T05:28:00.000000000","2018-12-31T13:28:00.000000000",4862,0.0]
["2018-12-31T05:28:00.000000000","2018-12-31T13:28:00.000000000",4863,0.0]
["2018-12-31T05:29:00.000000000","2018-12-31T13:29:00.000000000",4856,0.0]
["2018-12-31T05:29:00.000000000","2018-12-31T13:29:00.000000000",4852,245.3353]
["2018-12-31T05:29:00.000000000","2018-12-31T13:29:00.000000000",4850,0.00275]
["2018-12-31T05:29:00.000000000","2018-12-31T13:29:00.000000000",4869,3.75]
["2018-12-31T05:29:00.000000000","2018-12-31T13:29:00.000000000",4862,0.0]
["2018-12-31T05:29:00.000000000","2018-12-31T13:29:00.000000000",4863,0.0]
["2018-12-31T05:30:00.000000000","2018-12-31T13:30:00.000000000",4856,0.0]
["2018-12-31T05:30:00.000000000","2018-12-31T13:30:00.000000000",4852,245.3403]
["2018-12-31T05:30:00.000000000","2018-12-31T13:30:00.000000000",4850,0.0025]
["2018-12-31T05:30:00.000000000","2018-12-31T13:30:00.000000000",4869,3.7]
["2018-12-31T05:30:00.000000000","2018-12-31T13:30:00.000000000",4862,0.0]
["2018-12-31T05:30:00.000000000","2018-12-31T13:30:00.000000000",4863,0.0]
["2018-12-31T05:31:00.000000000","2018-12-31T13:31:00.000000000",4856,0.0]
["2018-12-31T05:31:00.000000000","2018-12-31T13:31:00.000000000",4852,245.2718]
["2018-12-31T05:31:00.000000000","2018-12-31T13:31:00.000000000",4850,0.00125]
["2018-12-31T05:31:00.000000000","2018-12-31T13:31:00.000000000",4869,3.733333]
["2018-12-31T05:31:00.000000000","2018-12-31T13:31:00.000000000",4862,0.0]
["2018-12-31T05:31:00.000000000","2018-12-31T13:31:00.000000000",4863,0.0]
["2018-12-31T05:32:00.000000000","2018-12-31T13:32:00.000000000",4856,0.0]
["2018-12-31T05:32:00.000000000","2018-12-31T13:32:00.000000000",4852,245.3044]
["2018-12-31T05:32:00.000000000","2018-12-31T13:32:00.000000000",4850,0.0005]
["2018-12-31T05:32:00.000000000","2018-12-31T13:32:00.000000000",4869,3.775]
["2018-12-31T05:32:00.000000000","2018-12-31T13:32:00.000000000",4862,0.0]
["2018-12-31T05:32:00.000000000","2018-12-31T13:32:00.000000000",4863,0.0]
["2018-12-31T05:33:00.000000000","2018-12-31T13:33:00.000000000",4856,0.0]
["2018-12-31T05:33:00.000000000","2018-12-31T13:33:00.000000000",4852,245.2366]
["2018-12-31T05:33:00.000000000","2018-12-31T13:33:00.000000000",4850,0.00125]
["2018-12-31T05:33:00.000000000","2018-12-31T13:33:00.000000000",4869,3.875]
["2018-12-31T05:33:00.000000000","2018-12-31T13:33:00.000000000",4862,0.0]
["2018-12-31T05:33:00.000000000","2018-12-31T13:33:00.000000000",4863,0.0]
["2018-12-31T05:34:00.000000000","2018-12-31T13:34:00.000000000",4856,0.0]
["2018-12-31T05:34:00.000000000","2018-12-31T13:34:00.000000000",4852,245.2962]
["2018-12-31T05:34:00.000000000","2018-12-31T13:34:00.000000000",4850,0.0007499999]
["2018-12-31T05:34:00.000000000","2018-12-31T13:34:00.000000000",4869,3.9]
["2018-12-31T05:34:00.000000000","2018-12-31T13:34:00.000000000",4862,0.0]
["2018-12-31T05:34:00.000000000","2018-12-31T13:34:00.000000000",4863,0.0]
["2018-12-31T05:35:00.000000000","2018-12-31T13:35:00.000000000",4856,0.0]
["2018-12-31T05:35:00.000000000","2018-12-31T13:35:00.000000000",4852,245.2623]
["2018-12-31T05:35:00.000000000","2018-12-31T13:35:00.000000000",4850,0.00125]
["2018-12-31T05:35:00.000000000","2018-12-31T13:35:00.000000000",4869,3.9]
["2018-12-31T05:35:00.000000000","2018-12-31T13:35:00.000000000",4862,0.0]
["2018-12-31T05:35:00.000000000","2018-12-31T13:35:00.000000000",4863,0.0]
["2018-12-31T05:36:00.000000000","2018-12-31T13:36:00.000000000",4856,0.0]
["2018-12-31T05:36:00.000000000","2018-12-31T13:36:00.000000000",4852,245.2488]
["2018-12-31T05:36:00.000000000","2018-12-31T13:36:00.000000000",4850,0.00275]
["2018-12-31T05:36:00.000000000","2018-12-31T13:36:00.000000000",4869,3.85]
["2018-12-31T05:36:00.000000000","2018-12-31T13:36:00.000000000",4862,0.0]
["2018-12-31T05:36:00.000000000","2018-12-31T13:36:00.000000000",4863,0.0]
["2018-12-31T05:37:00.000000000","2018-12-31T13:37:00.000000000",4856,0.0]
["2018-12-31T05:37:00.000000000","2018-12-31T13:37:00.000000000",4852,245.1888]
["2018-12-31T05:37:00.000000000","2018-12-31T13:37:00.000000000",4850,0.0025]
["2018-12-31T05:37:00.000000000","2018-12-31T13:37:00.000000000",4869,3.875]
["2018-12-31T05:37:00.000000000","2018-12-31T13:37:00.000000000",4862,0.0]
["2018-12-31T05:37:00.000000000","2018-12-31T13:37:00.000000000",4863,0.0]
["2018-12-31T05:38:00.000000000","2018-12-31T13:38:00.000000000",4856,0.0]
["2018-12-31T05:38:00.000000000","2018-12-31T13:38:00.000000000",4852,245.1498]
["2018-12-31T05:38:00.000000000","2018-12-31T13:38:00.000000000",4850,0.002]
["2018-12-31T05:38:00.000000000","2018-12-31T13:38:00.000000000",4869,3.85]
["2018-12-31T05:38:00.000000000","2018-12-31T13:38:00.000000000",4862,0.0]
["2018-12-31T05:38:00.000000000","2018-12-31T13:38:00.000000000",4863,0.0]
["2018-12-31T05:39:00.000000000","2018-12-31T13:39:00.000000000",4856,0.0]
["2018-12-31T05:39:00.000000000","2018-12-31T13:39:00.000000000",4852,245.1367]
["2018-12-31T05:39:00.000000000","2018-12-31T13:39:00.000000000",4850,0.0015]
["2018-12-31T05:39:00.000000000","2018-12-31T13:39:00.000000000",4869,3.858333]
["2018-12-31T05:39:00.000000000","2018-12-31T13:39:00.000000000",4862,0.0]
["2018-12-31T05:39:00.000000000","2018-12-31T13:39:00.000000000",4863,0.0]
["2018-12-31T05:40:00.000000000","2018-12-31T13:40:00.000000000",4856,0.0]
["2018-12-31T05:40:00.000000000","2018-12-31T13:40:00.000000000",4852,245.0871]
["2018-12-31T05:40:00.000000000","2018-12-31T13:40:00.000000000",4850,0.00275]
["2018-12-31T05:40:00.000000000","2018-12-31T13:40:00.000000000",4869,3.808333]
["2018-12-31T05:40:00.000000000","2018-12-31T13:40:00.000000000",4862,0.0]
["2018-12-31T05:40:00.000000000","2018-12-31T13:40:00.000000000",4863,0.0]
["2018-12-31T05:41:00.000000000","2018-12-31T13:41:00.000000000",4856,0.0]
["2018-12-31T05:41:00.000000000","2018-12-31T13:41:00.000000000",4852,245.0154]
["2018-12-31T05:41:00.000000000","2018-12-31T13:41:00.000000000",4850,0.003]
["2018-12-31T05:41:00.000000000","2018-12-31T13:41:00.000000000",4869,3.791666]
["2018-12-31T05:41:00.000000000","2018-12-31T13:41:00.000000000",4862,0.0]
["2018-12-31T05:41:00.000000000","2018-12-31T13:41:00.000000000",4863,0.0]
["2018-12-31T05:42:00.000000000","2018-12-31T13:42:00.000000000",4856,0.0]
["2018-12-31T05:42:00.000000000","2018-12-31T13:42:00.000000000",4852,244.9979]
["2018-12-31T05:42:00.000000000","2018-12-31T13:42:00.000000000",4850,0.003]
["2018-12-31T05:42:00.000000000","2018-12-31T13:42:00.000000000",4869,3.75]
["2018-12-31T05:42:00.000000000","2018-12-31T13:42:00.000000000",4862,0.0]
["2018-12-31T05:42:00.000000000","2018-12-31T13:42:00.000000000",4863,0.0]
["2018-12-31T05:43:00.000000000","2018-12-31T13:43:00.000000000",4856,0.0]
["2018-12-31T05:43:00.000000000","2018-12-31T13:43:00.000000000",4852,244.9892]
["2018-12-31T05:43:00.000000000","2018-12-31T13:43:00.000000000",4850,0.00275]
["2018-12-31T05:43:00.000000000","2018-12-31T13:43:00.000000000",4869,3.708333]
["2018-12-31T05:43:00.000000000","2018-12-31T13:43:00.000000000",4862,0.0]
["2018-12-31T05:43:00.000000000","2018-12-31T13:43:00.000000000",4863,0.0]
["2018-12-31T05:44:00.000000000","2018-12-31T13:44:00.000000000",4856,0.0]
["2018-12-31T05:44:00.000000000","2018-12-31T13:44:00.000000000",4852,245.1271]
["2018-12-31T05:44:00.000000000","2018-12-31T13:44:00.000000000",4850,0.0025]
["2018-12-31T05:44:00.000000000","2018-12-31T13:44:00.000000000",4869,3.733333]
["2018-12-31T05:44:00.000000000","2018-12-31T13:44:00.000000000",4862,0.0]
["2018-12-31T05:44:00.000000000","2018-12-31T13:44:00.000000000",4863,0.0]
["2018-12-31T05:45:00.000000000","2018-12-31T13:45:00.000000000",4856,0.0]
["2018-12-31T05:45:00.000000000","2018-12-31T13:45:00.000000000",4852,245.5085]
["2018-12-31T05:45:00.000000000","2018-12-31T13:45:00.000000000",4850,0.00225]
["2018-12-31T05:45:00.000000000","2018-12-31T13:45:00.000000000",4869,3.691667]
["2018-12-31T05:45:00.000000000","2018-12-31T13:45:00.000000000",4862,0.0]
["2018-12-31T05:45:00.000000000","2018-12-31T13:45:00.000000000",4863,0.0]
["2018-12-31T05:46:00.000000000","2018-12-31T13:46:00.000000000",4856,0.0]
["2018-12-31T05:46:00.000000000","2018-12-31T13:46:00.000000000",4852,245.5281]
["2018-12-31T05:46:00.000000000","2018-12-31T13:46:00.000000000",4850,0.0025]
["2018-12-31T05:46:00.000000000","2018-12-31T13:46:00.000000000",4869,3.708333]
["2018-12-31T05:46:00.000000000","2018-12-31T13:46:00.000000000",4862,0.0]
["2018-12-31T05:46:00.000000000","2018-12-31T13:46:00.000000000",4863,0.0]
["2018-12-31T05:47:00.000000000","2018-12-31T13:47:00.000000000",4856,0.0]
["2018-12-31T05:47:00.000000000","2018-12-31T13:47:00.000000000",4852,245.6444]
["2018-12-31T05:47:00.000000000","2018-12-31T13:47:00.000000000",4850,0.00275]
["2018-12-31T05:47:00.000000000","2018-12-31T13:47:00.000000000",4869,3.758333]
["2018-12-31T05:47:00.000000000","2018-12-31T13:47:00.000000000",4862,0.0]
["2018-12-31T05:47:00.000000000","2018-12-31T13:47:00.000000000",4863,0.0]
["2018-12-31T05:48:00.000000000","2018-12-31T13:48:00.000000000",4856,0.0]
["2018-12-31T05:48:00.000000000","2018-12-31T13:48:00.000000000",4852,245.6403]
["2018-12-31T05:48:00.000000000","2018-12-31T13:48:00.000000000",4850,0.0025]
["2018-12-31T05:48:00.000000000","2018-12-31T13:48:00.000000000",4869,3.766666]
["2018-12-31T05:48:00.000000000","2018-12-31T13:48:00.000000000",4862,0.0]
["2018-12-31T05:48:00.000000000","2018-12-31T13:48:00.000000000",4863,0.0]
["2018-12-31T05:49:00.000000000","2018-12-31T13:49:00.000000000",4856,0.0]
["2018-12-31T05:49:00.000000000","2018-12-31T13:49:00.000000000",4852,245.6231]
["2018-12-31T05:49:00.000000000","2018-12-31T13:49:00.000000000",4850,0.00275]
["2018-12-31T05:49:00.000000000","2018-12-31T13:49:00.000000000",4869,3.708333]
["2018-12-31T05:49:00.000000000","2018-12-31T13:49:00.000000000",4862,0.0]
["2018-12-31T05:49:00.000000000","2018-12-31T13:49:00.000000000",4863,0.0]
["2018-12-31T05:50:00.000000000","2018-12-31T13:50:00.000000000",4856,0.0]
["2018-12-31T05:50:00.000000000","2018-12-31T13:50:00.000000000",4852,245.5593]
["2018-12-31T05:50:00.000000000","2018-12-31T13:50:00.000000000",4850,0.002]
["2018-12-31T05:50:00.000000000","2018-12-31T13:50:00.000000000",4869,3.7]
["2018-12-31T05:50:00.000000000","2018-12-31T13:50:00.000000000",4862,0.0]
["2018-12-31T05:50:00.000000000","2018-12-31T13:50:00.000000000",4863,0.0]
["2018-12-31T05:51:00.000000000","2018-12-31T13:51:00.000000000",4856,0.0]
["2018-12-31T05:51:00.000000000","2018-12-31T13:51:00.000000000",4852,245.5198]
["2018-12-31T05:51:00.000000000","2018-12-31T13:51:00.000000000",4850,0.002]
["2018-12-31T05:51:00.000000000","2018-12-31T13:51:00.000000000",4869,3.716666]
["2018-12-31T05:51:00.000000000","2018-12-31T13:51:00.000000000",4862,0.0]
["2018-12-31T05:51:00.000000000","2018-12-31T13:51:00.000000000",4863,0.0]
["2018-12-31T05:52:00.000000000","2018-12-31T13:52:00.000000000",4856,0.0]
["2018-12-31T05:52:00.000000000","2018-12-31T13:52:00.000000000",4852,245.4517]
["2018-12-31T05:52:00.000000000","2018-12-31T13:52:00.000000000",4850,0.00175]
["2018-12-31T05:52:00.000000000","2018-12-31T13:52:00.000000000",4869,3.716666]
["2018-12-31T05:52:00.000000000","2018-12-31T13:52:00.000000000",4862,0.0]
["2018-12-31T05:52:00.000000000","2018-12-31T13:52:00.000000000",4863,0.0]
["2018-12-31T05:53:00.000000000","2018-12-31T13:53:00.000000000",4856,0.0]
["2018-12-31T05:53:00.000000000","2018-12-31T13:53:00.000000000",4852,245.4724]
["2018-12-31T05:53:00.000000000","2018-12-31T13:53:00.000000000",4850,0.002]
["2018-12-31T05:53:00.000000000","2018-12-31T13:53:00.000000000",4869,3.7]
["2018-12-31T05:53:00.000000000","2018-12-31T13:53:00.000000000",4862,0.0]
["2018-12-31T05:53:00.000000000","2018-12-31T13:53:00.000000000",4863,0.0]
["2018-12-31T05:54:00.000000000","2018-12-31T13:54:00.000000000",4856,0.0]
["2018-12-31T05:54:00.000000000","2018-12-31T13:54:00.000000000",4852,245.41]
["2018-12-31T05:54:00.000000000","2018-12-31T13:54:00.000000000",4850,0.00225]
["2018-12-31T05:54:00.000000000","2018-12-31T13:54:00.000000000",4869,3.75]
["2018-12-31T05:54:00.000000000","2018-12-31T13:54:00.000000000",4862,0.0]
["2018-12-31T05:54:00.000000000","2018-12-31T13:54:00.000000000",4863,0.0]
["2018-12-31T05:55:00.000000000","2018-12-31T13:55:00.000000000",4856,0.0]
["2018-12-31T05:55:00.000000000","2018-12-31T13:55:00.000000000",4852,245.3267]
["2018-12-31T05:55:00.000000000","2018-12-31T13:55:00.000000000",4850,0.0025]
["2018-12-31T05:55:00.000000000","2018-12-31T13:55:00.000000000",4869,3.866667]
["2018-12-31T05:55:00.000000000","2018-12-31T13:55:00.000000000",4862,0.0]
["2018-12-31T05:55:00.000000000","2018-12-31T13:55:00.000000000",4863,0.0]
["2018-12-31T05:56:00.000000000","2018-12-31T13:56:00.000000000",4856,0.0]
["2018-12-31T05:56:00.000000000","2018-12-31T13:56:00.000000000",4852,245.2826]
["2018-12-31T05:56:00.000000000","2018-12-31T13:56:00.000000000",4850,0.00275]
["2018-12-31T05:56:00.000000000","2018-12-31T13:56:00.000000000",4869,3.966666]
["2018-12-31T05:56:00.000000000","2018-12-31T13:56:00.000000000",4862,0.0]
["2018-12-31T05:56:00.000000000","2018-12-31T13:56:00.000000000",4863,0.0]
["2018-12-31T05:57:00.000000000","2018-12-31T13:57:00.000000000",4856,0.0]
["2018-12-31T05:57:00.000000000","2018-12-31T13:57:00.000000000",4852,245.2489]
["2018-12-31T05:57:00.000000000","2018-12-31T13:57:00.000000000",4850,0.00225]
["2018-12-31T05:57:00.000000000","2018-12-31T13:57:00.000000000",4869,4.083333]
["2018-12-31T05:57:00.000000000","2018-12-31T13:57:00.000000000",4862,0.0]
["2018-12-31T05:57:00.000000000","2018-12-31T13:57:00.000000000",4863,0.0]
["2018-12-31T05:58:00.000000000","2018-12-31T13:58:00.000000000",4856,0.0]
["2018-12-31T05:58:00.000000000","2018-12-31T13:58:00.000000000",4852,245.2558]
["2018-12-31T05:58:00.000000000","2018-12-31T13:58:00.000000000",4850,0.0025]
["2018-12-31T05:58:00.000000000","2018-12-31T13:58:00.000000000",4869,4.166667]
["2018-12-31T05:58:00.000000000","2018-12-31T13:58:00.000000000",4862,0.0]
["2018-12-31T05:58:00.000000000","2018-12-31T13:58:00.000000000",4863,0.0]
["2018-12-31T05:59:00.000000000","2018-12-31T13:59:00.000000000",4856,0.0]
["2018-12-31T05:59:00.000000000","2018-12-31T13:59:00.000000000",4852,245.2457]
["2018-12-31T05:59:00.000000000","2018-12-31T13:59:00.000000000",4850,0.0025]
["2018-12-31T05:59:00.000000000","2018-12-31T13:59:00.000000000",4869,4.266667]
["2018-12-31T05:59:00.000000000","2018-12-31T13:59:00.000000000",4862,0.0]
["2018-12-31T05:59:00.000000000","2018-12-31T13:59:00.000000000",4863,0.0]
["2018-12-31T06:00:00.000000000","2018-12-31T14:00:00.000000000",4856,0.0]
["2018-12-31T06:00:00.000000000","2018-12-31T14:00:00.000000000",4852,245.2765]
["2018-12-31T06:00:00.000000000","2018-12-31T14:00:00.000000000",4850,0.0025]
["2018-12-31T06:00:00.000000000","2018-12-31T14:00:00.000000000",4869,4.191667]
["2018-12-31T06:00:00.000000000","2018-12-31T14:00:00.000000000",4862,0.0]
["2018-12-31T06:00:00.000000000","2018-12-31T14:00:00.000000000",4863,0.0]
["2018-12-31T06:01:00.000000000","2018-12-31T14:01:00.000000000",4856,0.0]
["2018-12-31T06:01:00.000000000","2018-12-31T14:01:00.000000000",4852,245.2732]
["2018-12-31T06:01:00.000000000","2018-12-31T14:01:00.000000000",4850,0.0025]
["2018-12-31T06:01:00.000000000","2018-12-31T14:01:00.000000000",4869,4.191667]
["2018-12-31T06:01:00.000000000","2018-12-31T14:01:00.000000000",4862,0.0]
["2018-12-31T06:01:00.000000000","2018-12-31T14:01:00.000000000",4863,0.0]
["2018-12-31T06:02:00.000000000","2018-12-31T14:02:00.000000000",4856,0.0]
["2018-12-31T06:02:00.000000000","2018-12-31T14:02:00.000000000",4852,245.3243]
["2018-12-31T06:02:00.000000000","2018-12-31T14:02:00.000000000",4850,0.0025]
["2018-12-31T06:02:00.000000000","2018-12-31T14:02:00.000000000",4869,4.2]
["2018-12-31T06:02:00.000000000","2018-12-31T14:02:00.000000000",4862,0.0]
["2018-12-31T06:02:00.000000000","2018-12-31T14:02:00.000000000",4863,0.0]
["2018-12-31T06:03:00.000000000","2018-12-31T14:03:00.000000000",4856,0.0]
["2018-12-31T06:03:00.000000000","2018-12-31T14:03:00.000000000",4852,245.3514]
["2018-12-31T06:03:00.000000000","2018-12-31T14:03:00.000000000",4850,0.00225]
["2018-12-31T06:03:00.000000000","2018-12-31T14:03:00.000000000",4869,4.116666]
["2018-12-31T06:03:00.000000000","2018-12-31T14:03:00.000000000",4862,0.0]
["2018-12-31T06:03:00.000000000","2018-12-31T14:03:00.000000000",4863,0.0]
["2018-12-31T06:04:00.000000000","2018-12-31T14:04:00.000000000",4856,0.0]
["2018-12-31T06:04:00.000000000","2018-12-31T14:04:00.000000000",4852,245.3671]
["2018-12-31T06:04:00.000000000","2018-12-31T14:04:00.000000000",4850,0.00125]
["2018-12-31T06:04:00.000000000","2018-12-31T14:04:00.000000000",4869,4.091667]
["2018-12-31T06:04:00.000000000","2018-12-31T14:04:00.000000000",4862,0.0]
["2018-12-31T06:04:00.000000000","2018-12-31T14:04:00.000000000",4863,0.0]
["2018-12-31T06:05:00.000000000","2018-12-31T14:05:00.000000000",4856,0.0]
["2018-12-31T06:05:00.000000000","2018-12-31T14:05:00.000000000",4852,245.4134]
["2018-12-31T06:05:00.000000000","2018-12-31T14:05:00.000000000",4850,0.00125]
["2018-12-31T06:05:00.000000000","2018-12-31T14:05:00.000000000",4869,4.125]
["2018-12-31T06:05:00.000000000","2018-12-31T14:05:00.000000000",4862,0.0]
["2018-12-31T06:05:00.000000000","2018-12-31T14:05:00.000000000",4863,0.0]
["2018-12-31T06:06:00.000000000","2018-12-31T14:06:00.000000000",4856,0.0]
["2018-12-31T06:06:00.000000000","2018-12-31T14:06:00.000000000",4852,245.3621]
["2018-12-31T06:06:00.000000000","2018-12-31T14:06:00.000000000",4850,0.0005]
["2018-12-31T06:06:00.000000000","2018-12-31T14:06:00.000000000",4869,4.058333]
["2018-12-31T06:06:00.000000000","2018-12-31T14:06:00.000000000",4862,0.0]
["2018-12-31T06:06:00.000000000","2018-12-31T14:06:00.000000000",4863,0.0]
["2018-12-31T06:07:00.000000000","2018-12-31T14:07:00.000000000",4856,0.0]
["2018-12-31T06:07:00.000000000","2018-12-31T14:07:00.000000000",4852,245.396]
["2018-12-31T06:07:00.000000000","2018-12-31T14:07:00.000000000",4850,0.00025]
["2018-12-31T06:07:00.000000000","2018-12-31T14:07:00.000000000",4869,3.966666]
["2018-12-31T06:07:00.000000000","2018-12-31T14:07:00.000000000",4862,0.0]
["2018-12-31T06:07:00.000000000","2018-12-31T14:07:00.000000000",4863,0.0]
["2018-12-31T06:08:00.000000000","2018-12-31T14:08:00.000000000",4856,0.0]
["2018-12-31T06:08:00.000000000","2018-12-31T14:08:00.000000000",4852,245.6717]
["2018-12-31T06:08:00.000000000","2018-12-31T14:08:00.000000000",4850,0.00175]
["2018-12-31T06:08:00.000000000","2018-12-31T14:08:00.000000000",4869,3.908333]
["2018-12-31T06:08:00.000000000","2018-12-31T14:08:00.000000000",4862,0.0]
["2018-12-31T06:08:00.000000000","2018-12-31T14:08:00.000000000",4863,0.0]
["2018-12-31T06:09:00.000000000","2018-12-31T14:09:00.000000000",4856,0.0]
["2018-12-31T06:09:00.000000000","2018-12-31T14:09:00.000000000",4852,245.9398]
["2018-12-31T06:09:00.000000000","2018-12-31T14:09:00.000000000",4850,0.00175]
["2018-12-31T06:09:00.000000000","2018-12-31T14:09:00.000000000",4869,3.875]
["2018-12-31T06:09:00.000000000","2018-12-31T14:09:00.000000000",4862,0.0]
["2018-12-31T06:09:00.000000000","2018-12-31T14:09:00.000000000",4863,0.0]
["2018-12-31T06:10:00.000000000","2018-12-31T14:10:00.000000000",4856,0.0]
["2018-12-31T06:10:00.000000000","2018-12-31T14:10:00.000000000",4852,245.8309]
["2018-12-31T06:10:00.000000000","2018-12-31T14:10:00.000000000",4850,0.0025]
["2018-12-31T06:10:00.000000000","2018-12-31T14:10:00.000000000",4869,3.833333]
["2018-12-31T06:10:00.000000000","2018-12-31T14:10:00.000000000",4862,0.0]
["2018-12-31T06:10:00.000000000","2018-12-31T14:10:00.000000000",4863,0.0]
["2018-12-31T06:11:00.000000000","2018-12-31T14:11:00.000000000",4856,0.0]
["2018-12-31T06:11:00.000000000","2018-12-31T14:11:00.000000000",4852,245.705]
["2018-12-31T06:11:00.000000000","2018-12-31T14:11:00.000000000",4850,0.00275]
["2018-12-31T06:11:00.000000000","2018-12-31T14:11:00.000000000",4869,3.858333]
["2018-12-31T06:11:00.000000000","2018-12-31T14:11:00.000000000",4862,0.0]
["2018-12-31T06:11:00.000000000","2018-12-31T14:11:00.000000000",4863,0.0]
["2018-12-31T06:12:00.000000000","2018-12-31T14:12:00.000000000",4856,0.0]
["2018-12-31T06:12:00.000000000","2018-12-31T14:12:00.000000000",4852,245.7026]
["2018-12-31T06:12:00.000000000","2018-12-31T14:12:00.000000000",4850,0.00275]
["2018-12-31T06:12:00.000000000","2018-12-31T14:12:00.000000000",4869,3.875]
["2018-12-31T06:12:00.000000000","2018-12-31T14:12:00.000000000",4862,0.0]
["2018-12-31T06:12:00.000000000","2018-12-31T14:12:00.000000000",4863,0.0]
["2018-12-31T06:13:00.000000000","2018-12-31T14:13:00.000000000",4856,0.0]
["2018-12-31T06:13:00.000000000","2018-12-31T14:13:00.000000000",4852,245.6919]
["2018-12-31T06:13:00.000000000","2018-12-31T14:13:00.000000000",4850,0.00275]
["2018-12-31T06:13:00.000000000","2018-12-31T14:13:00.000000000",4869,3.783333]
["2018-12-31T06:13:00.000000000","2018-12-31T14:13:00.000000000",4862,0.0]
["2018-12-31T06:13:00.000000000","2018-12-31T14:13:00.000000000",4863,0.0]
["2018-12-31T06:14:00.000000000","2018-12-31T14:14:00.000000000",4856,0.0]
["2018-12-31T06:14:00.000000000","2018-12-31T14:14:00.000000000",4852,245.6502]
["2018-12-31T06:14:00.000000000","2018-12-31T14:14:00.000000000",4850,0.003]
["2018-12-31T06:14:00.000000000","2018-12-31T14:14:00.000000000",4869,3.8]
["2018-12-31T06:14:00.000000000","2018-12-31T14:14:00.000000000",4862,0.0]
["2018-12-31T06:14:00.000000000","2018-12-31T14:14:00.000000000",4863,0.0]
["2018-12-31T06:15:00.000000000","2018-12-31T14:15:00.000000000",4856,0.0]
["2018-12-31T06:15:00.000000000","2018-12-31T14:15:00.000000000",4852,245.6339]
["2018-12-31T06:15:00.000000000","2018-12-31T14:15:00.000000000",4850,0.00225]
["2018-12-31T06:15:00.000000000","2018-12-31T14:15:00.000000000",4869,3.808333]
["2018-12-31T06:15:00.000000000","2018-12-31T14:15:00.000000000",4862,0.0]
["2018-12-31T06:15:00.000000000","2018-12-31T14:15:00.000000000",4863,0.0]
["2018-12-31T06:16:00.000000000","2018-12-31T14:16:00.000000000",4856,0.0]
["2018-12-31T06:16:00.000000000","2018-12-31T14:16:00.000000000",4852,245.6546]
["2018-12-31T06:16:00.000000000","2018-12-31T14:16:00.000000000",4850,0.003]
["2018-12-31T06:16:00.000000000","2018-12-31T14:16:00.000000000",4869,3.8]
["2018-12-31T06:16:00.000000000","2018-12-31T14:16:00.000000000",4862,0.0]
["2018-12-31T06:16:00.000000000","2018-12-31T14:16:00.000000000",4863,0.0]
["2018-12-31T06:17:00.000000000","2018-12-31T14:17:00.000000000",4856,0.0]
["2018-12-31T06:17:00.000000000","2018-12-31T14:17:00.000000000",4852,245.6279]
["2018-12-31T06:17:00.000000000","2018-12-31T14:17:00.000000000",4850,0.003]
["2018-12-31T06:17:00.000000000","2018-12-31T14:17:00.000000000",4869,3.775]
["2018-12-31T06:17:00.000000000","2018-12-31T14:17:00.000000000",4862,0.0]
["2018-12-31T06:17:00.000000000","2018-12-31T14:17:00.000000000",4863,0.0]
["2018-12-31T06:18:00.000000000","2018-12-31T14:18:00.000000000",4856,0.0]
["2018-12-31T06:18:00.000000000","2018-12-31T14:18:00.000000000",4852,245.625]
["2018-12-31T06:18:00.000000000","2018-12-31T14:18:00.000000000",4850,0.003]
["2018-12-31T06:18:00.000000000","2018-12-31T14:18:00.000000000",4869,3.783333]
["2018-12-31T06:18:00.000000000","2018-12-31T14:18:00.000000000",4862,0.0]
["2018-12-31T06:18:00.000000000","2018-12-31T14:18:00.000000000",4863,0.0]
["2018-12-31T06:19:00.000000000","2018-12-31T14:19:00.000000000",4856,0.0]
["2018-12-31T06:19:00.000000000","2018-12-31T14:19:00.000000000",4852,245.5989]
["2018-12-31T06:19:00.000000000","2018-12-31T14:19:00.000000000",4850,0.003]
["2018-12-31T06:19:00.000000000","2018-12-31T14:19:00.000000000",4869,3.875]
["2018-12-31T06:19:00.000000000","2018-12-31T14:19:00.000000000",4862,0.0]
["2018-12-31T06:19:00.000000000","2018-12-31T14:19:00.000000000",4863,0.0]
["2018-12-31T06:20:00.000000000","2018-12-31T14:20:00.000000000",4856,0.0]
["2018-12-31T06:20:00.000000000","2018-12-31T14:20:00.000000000",4852,245.5574]
["2018-12-31T06:20:00.000000000","2018-12-31T14:20:00.000000000",4850,0.003]
["2018-12-31T06:20:00.000000000","2018-12-31T14:20:00.000000000",4869,3.825]
["2018-12-31T06:20:00.000000000","2018-12-31T14:20:00.000000000",4862,0.0]
["2018-12-31T06:20:00.000000000","2018-12-31T14:20:00.000000000",4863,0.0]
["2018-12-31T06:21:00.000000000","2018-12-31T14:21:00.000000000",4856,0.0]
["2018-12-31T06:21:00.000000000","2018-12-31T14:21:00.000000000",4852,245.5249]
["2018-12-31T06:21:00.000000000","2018-12-31T14:21:00.000000000",4850,0.003]
["2018-12-31T06:21:00.000000000","2018-12-31T14:21:00.000000000",4869,3.808333]
["2018-12-31T06:21:00.000000000","2018-12-31T14:21:00.000000000",4862,0.0]
["2018-12-31T06:21:00.000000000","2018-12-31T14:21:00.000000000",4863,0.0]
["2018-12-31T06:22:00.000000000","2018-12-31T14:22:00.000000000",4856,0.0]
["2018-12-31T06:22:00.000000000","2018-12-31T14:22:00.000000000",4852,245.495]
["2018-12-31T06:22:00.000000000","2018-12-31T14:22:00.000000000",4850,0.003]
["2018-12-31T06:22:00.000000000","2018-12-31T14:22:00.000000000",4869,3.758333]
["2018-12-31T06:22:00.000000000","2018-12-31T14:22:00.000000000",4862,0.0]
["2018-12-31T06:22:00.000000000","2018-12-31T14:22:00.000000000",4863,0.0]
["2018-12-31T06:23:00.000000000","2018-12-31T14:23:00.000000000",4856,0.0]
["2018-12-31T06:23:00.000000000","2018-12-31T14:23:00.000000000",4852,245.4924]
["2018-12-31T06:23:00.000000000","2018-12-31T14:23:00.000000000",4850,0.00275]
["2018-12-31T06:23:00.000000000","2018-12-31T14:23:00.000000000",4869,3.733333]
["2018-12-31T06:23:00.000000000","2018-12-31T14:23:00.000000000",4862,0.0]
["2018-12-31T06:23:00.000000000","2018-12-31T14:23:00.000000000",4863,0.0]
["2018-12-31T06:24:00.000000000","2018-12-31T14:24:00.000000000",4856,0.0]
["2018-12-31T06:24:00.000000000","2018-12-31T14:24:00.000000000",4852,245.3897]
["2018-12-31T06:24:00.000000000","2018-12-31T14:24:00.000000000",4850,0.0025]
["2018-12-31T06:24:00.000000000","2018-12-31T14:24:00.000000000",4869,3.75]
["2018-12-31T06:24:00.000000000","2018-12-31T14:24:00.000000000",4862,0.0]
["2018-12-31T06:24:00.000000000","2018-12-31T14:24:00.000000000",4863,0.0]
["2018-12-31T06:25:00.000000000","2018-12-31T14:25:00.000000000",4856,0.0]
["2018-12-31T06:25:00.000000000","2018-12-31T14:25:00.000000000",4852,245.377]
["2018-12-31T06:25:00.000000000","2018-12-31T14:25:00.000000000",4850,0.0025]
["2018-12-31T06:25:00.000000000","2018-12-31T14:25:00.000000000",4869,3.833333]
["2018-12-31T06:25:00.000000000","2018-12-31T14:25:00.000000000",4862,0.0]
["2018-12-31T06:25:00.000000000","2018-12-31T14:25:00.000000000",4863,0.0]
["2018-12-31T06:26:00.000000000","2018-12-31T14:26:00.000000000",4856,0.0]
["2018-12-31T06:26:00.000000000","2018-12-31T14:26:00.000000000",4852,245.3568]
["2018-12-31T06:26:00.000000000","2018-12-31T14:26:00.000000000",4850,0.002]
["2018-12-31T06:26:00.000000000","2018-12-31T14:26:00.000000000",4869,3.941667]
["2018-12-31T06:26:00.000000000","2018-12-31T14:26:00.000000000",4862,0.0]
["2018-12-31T06:26:00.000000000","2018-12-31T14:26:00.000000000",4863,0.0]
["2018-12-31T06:27:00.000000000","2018-12-31T14:27:00.000000000",4856,0.0]
["2018-12-31T06:27:00.000000000","2018-12-31T14:27:00.000000000",4852,245.3508]
["2018-12-31T06:27:00.000000000","2018-12-31T14:27:00.000000000",4850,0.003]
["2018-12-31T06:27:00.000000000","2018-12-31T14:27:00.000000000",4869,3.9]
["2018-12-31T06:27:00.000000000","2018-12-31T14:27:00.000000000",4862,0.0]
["2018-12-31T06:27:00.000000000","2018-12-31T14:27:00.000000000",4863,0.0]
["2018-12-31T06:28:00.000000000","2018-12-31T14:28:00.000000000",4856,0.0]
["2018-12-31T06:28:00.000000000","2018-12-31T14:28:00.000000000",4852,245.3709]
["2018-12-31T06:28:00.000000000","2018-12-31T14:28:00.000000000",4850,0.003]
["2018-12-31T06:28:00.000000000","2018-12-31T14:28:00.000000000",4869,3.808333]
["2018-12-31T06:28:00.000000000","2018-12-31T14:28:00.000000000",4862,0.0]
["2018-12-31T06:28:00.000000000","2018-12-31T14:28:00.000000000",4863,0.0]
["2018-12-31T06:29:00.000000000","2018-12-31T14:29:00.000000000",4856,0.0]
["2018-12-31T06:29:00.000000000","2018-12-31T14:29:00.000000000",4852,245.379]
["2018-12-31T06:29:00.000000000","2018-12-31T14:29:00.000000000",4850,0.003]
["2018-12-31T06:29:00.000000000","2018-12-31T14:29:00.000000000",4869,3.716666]
["2018-12-31T06:29:00.000000000","2018-12-31T14:29:00.000000000",4862,0.0]
["2018-12-31T06:29:00.000000000","2018-12-31T14:29:00.000000000",4863,0.0]
["2018-12-31T06:30:00.000000000","2018-12-31T14:30:00.000000000",4856,0.0]
["2018-12-31T06:30:00.000000000","2018-12-31T14:30:00.000000000",4852,245.3239]
["2018-12-31T06:30:00.000000000","2018-12-31T14:30:00.000000000",4850,0.003]
["2018-12-31T06:30:00.000000000","2018-12-31T14:30:00.000000000",4869,3.708333]
["2018-12-31T06:30:00.000000000","2018-12-31T14:30:00.000000000",4862,0.0]
["2018-12-31T06:30:00.000000000","2018-12-31T14:30:00.000000000",4863,0.0]
["2018-12-31T06:31:00.000000000","2018-12-31T14:31:00.000000000",4856,0.0]
["2018-12-31T06:31:00.000000000","2018-12-31T14:31:00.000000000",4852,245.2826]
["2018-12-31T06:31:00.000000000","2018-12-31T14:31:00.000000000",4850,0.003]
["2018-12-31T06:31:00.000000000","2018-12-31T14:31:00.000000000",4869,3.675]
["2018-12-31T06:31:00.000000000","2018-12-31T14:31:00.000000000",4862,0.0]
["2018-12-31T06:31:00.000000000","2018-12-31T14:31:00.000000000",4863,0.0]
["2018-12-31T06:32:00.000000000","2018-12-31T14:32:00.000000000",4856,0.0]
["2018-12-31T06:32:00.000000000","2018-12-31T14:32:00.000000000",4852,245.2498]
["2018-12-31T06:32:00.000000000","2018-12-31T14:32:00.000000000",4850,0.003]
["2018-12-31T06:32:00.000000000","2018-12-31T14:32:00.000000000",4869,3.658333]
["2018-12-31T06:32:00.000000000","2018-12-31T14:32:00.000000000",4862,0.0]
["2018-12-31T06:32:00.000000000","2018-12-31T14:32:00.000000000",4863,0.0]
["2018-12-31T06:33:00.000000000","2018-12-31T14:33:00.000000000",4856,0.0]
["2018-12-31T06:33:00.000000000","2018-12-31T14:33:00.000000000",4852,245.2174]
["2018-12-31T06:33:00.000000000","2018-12-31T14:33:00.000000000",4850,0.003]
["2018-12-31T06:33:00.000000000","2018-12-31T14:33:00.000000000",4869,3.65]
["2018-12-31T06:33:00.000000000","2018-12-31T14:33:00.000000000",4862,0.0]
["2018-12-31T06:33:00.000000000","2018-12-31T14:33:00.000000000",4863,0.0]
["2018-12-31T06:34:00.000000000","2018-12-31T14:34:00.000000000",4856,0.0]
["2018-12-31T06:34:00.000000000","2018-12-31T14:34:00.000000000",4852,245.183]
["2018-12-31T06:34:00.000000000","2018-12-31T14:34:00.000000000",4850,0.0025]
["2018-12-31T06:34:00.000000000","2018-12-31T14:34:00.000000000",4869,3.691667]
["2018-12-31T06:34:00.000000000","2018-12-31T14:34:00.000000000",4862,0.0]
["2018-12-31T06:34:00.000000000","2018-12-31T14:34:00.000000000",4863,0.0]
["2018-12-31T06:35:00.000000000","2018-12-31T14:35:00.000000000",4856,0.0]
["2018-12-31T06:35:00.000000000","2018-12-31T14:35:00.000000000",4852,245.1717]
["2018-12-31T06:35:00.000000000","2018-12-31T14:35:00.000000000",4850,0.003]
["2018-12-31T06:35:00.000000000","2018-12-31T14:35:00.000000000",4869,3.75]
["2018-12-31T06:35:00.000000000","2018-12-31T14:35:00.000000000",4862,0.0]
["2018-12-31T06:35:00.000000000","2018-12-31T14:35:00.000000000",4863,0.0]
["2018-12-31T06:36:00.000000000","2018-12-31T14:36:00.000000000",4856,0.0]
["2018-12-31T06:36:00.000000000","2018-12-31T14:36:00.000000000",4852,245.1982]
["2018-12-31T06:36:00.000000000","2018-12-31T14:36:00.000000000",4850,0.003]
["2018-12-31T06:36:00.000000000","2018-12-31T14:36:00.000000000",4869,3.858333]
["2018-12-31T06:36:00.000000000","2018-12-31T14:36:00.000000000",4862,0.0]
["2018-12-31T06:36:00.000000000","2018-12-31T14:36:00.000000000",4863,0.0]
["2018-12-31T06:37:00.000000000","2018-12-31T14:37:00.000000000",4856,0.0]
["2018-12-31T06:37:00.000000000","2018-12-31T14:37:00.000000000",4852,245.1756]
["2018-12-31T06:37:00.000000000","2018-12-31T14:37:00.000000000",4850,0.003]
["2018-12-31T06:37:00.000000000","2018-12-31T14:37:00.000000000",4869,3.841666]
["2018-12-31T06:37:00.000000000","2018-12-31T14:37:00.000000000",4862,0.0]
["2018-12-31T06:37:00.000000000","2018-12-31T14:37:00.000000000",4863,0.0]
["2018-12-31T06:38:00.000000000","2018-12-31T14:38:00.000000000",4856,0.0]
["2018-12-31T06:38:00.000000000","2018-12-31T14:38:00.000000000",4852,245.1308]
["2018-12-31T06:38:00.000000000","2018-12-31T14:38:00.000000000",4850,0.003]
["2018-12-31T06:38:00.000000000","2018-12-31T14:38:00.000000000",4869,3.9]
["2018-12-31T06:38:00.000000000","2018-12-31T14:38:00.000000000",4862,0.0]
["2018-12-31T06:38:00.000000000","2018-12-31T14:38:00.000000000",4863,0.0]
["2018-12-31T06:39:00.000000000","2018-12-31T14:39:00.000000000",4856,0.0]
["2018-12-31T06:39:00.000000000","2018-12-31T14:39:00.000000000",4852,245.1653]
["2018-12-31T06:39:00.000000000","2018-12-31T14:39:00.000000000",4850,0.003]
["2018-12-31T06:39:00.000000000","2018-12-31T14:39:00.000000000",4869,3.883333]
["2018-12-31T06:39:00.000000000","2018-12-31T14:39:00.000000000",4862,0.0]
["2018-12-31T06:39:00.000000000","2018-12-31T14:39:00.000000000",4863,0.0]
["2018-12-31T06:40:00.000000000","2018-12-31T14:40:00.000000000",4856,0.0]
["2018-12-31T06:40:00.000000000","2018-12-31T14:40:00.000000000",4852,245.1659]
["2018-12-31T06:40:00.000000000","2018-12-31T14:40:00.000000000",4850,0.003]
["2018-12-31T06:40:00.000000000","2018-12-31T14:40:00.000000000",4869,3.9]
["2018-12-31T06:40:00.000000000","2018-12-31T14:40:00.000000000",4862,0.0]
["2018-12-31T06:40:00.000000000","2018-12-31T14:40:00.000000000",4863,0.0]
["2018-12-31T06:41:00.000000000","2018-12-31T14:41:00.000000000",4856,0.0007499999]
["2018-12-31T06:41:00.000000000","2018-12-31T14:41:00.000000000",4852,245.1674]
["2018-12-31T06:41:00.000000000","2018-12-31T14:41:00.000000000",4850,0.003]
["2018-12-31T06:41:00.000000000","2018-12-31T14:41:00.000000000",4869,3.825]
["2018-12-31T06:41:00.000000000","2018-12-31T14:41:00.000000000",4862,0.0]
["2018-12-31T06:41:00.000000000","2018-12-31T14:41:00.000000000",4863,0.0]
["2018-12-31T06:42:00.000000000","2018-12-31T14:42:00.000000000",4856,0.00275]
["2018-12-31T06:42:00.000000000","2018-12-31T14:42:00.000000000",4852,245.1412]
["2018-12-31T06:42:00.000000000","2018-12-31T14:42:00.000000000",4850,0.003]
["2018-12-31T06:42:00.000000000","2018-12-31T14:42:00.000000000",4869,3.85]
["2018-12-31T06:42:00.000000000","2018-12-31T14:42:00.000000000",4862,0.0]
["2018-12-31T06:42:00.000000000","2018-12-31T14:42:00.000000000",4863,0.0]
["2018-12-31T06:43:00.000000000","2018-12-31T14:43:00.000000000",4856,0.003]
["2018-12-31T06:43:00.000000000","2018-12-31T14:43:00.000000000",4852,245.2225]
["2018-12-31T06:43:00.000000000","2018-12-31T14:43:00.000000000",4850,0.003]
["2018-12-31T06:43:00.000000000","2018-12-31T14:43:00.000000000",4869,3.858333]
["2018-12-31T06:43:00.000000000","2018-12-31T14:43:00.000000000",4862,0.0]
["2018-12-31T06:43:00.000000000","2018-12-31T14:43:00.000000000",4863,0.0]
["2018-12-31T06:44:00.000000000","2018-12-31T14:44:00.000000000",4856,0.003]
["2018-12-31T06:44:00.000000000","2018-12-31T14:44:00.000000000",4852,245.2958]
["2018-12-31T06:44:00.000000000","2018-12-31T14:44:00.000000000",4850,0.003]
["2018-12-31T06:44:00.000000000","2018-12-31T14:44:00.000000000",4869,3.958333]
["2018-12-31T06:44:00.000000000","2018-12-31T14:44:00.000000000",4862,0.0]
["2018-12-31T06:44:00.000000000","2018-12-31T14:44:00.000000000",4863,0.0]
["2018-12-31T06:45:00.000000000","2018-12-31T14:45:00.000000000",4856,0.003]
["2018-12-31T06:45:00.000000000","2018-12-31T14:45:00.000000000",4852,245.3059]
["2018-12-31T06:45:00.000000000","2018-12-31T14:45:00.000000000",4850,0.003]
["2018-12-31T06:45:00.000000000","2018-12-31T14:45:00.000000000",4869,3.975]
["2018-12-31T06:45:00.000000000","2018-12-31T14:45:00.000000000",4862,0.0]
["2018-12-31T06:45:00.000000000","2018-12-31T14:45:00.000000000",4863,0.0]
["2018-12-31T06:46:00.000000000","2018-12-31T14:46:00.000000000",4856,0.003]
["2018-12-31T06:46:00.000000000","2018-12-31T14:46:00.000000000",4852,245.2822]
["2018-12-31T06:46:00.000000000","2018-12-31T14:46:00.000000000",4850,0.003]
["2018-12-31T06:46:00.000000000","2018-12-31T14:46:00.000000000",4869,3.9]
["2018-12-31T06:46:00.000000000","2018-12-31T14:46:00.000000000",4862,0.0]
["2018-12-31T06:46:00.000000000","2018-12-31T14:46:00.000000000",4863,0.0]
["2018-12-31T06:47:00.000000000","2018-12-31T14:47:00.000000000",4856,0.00325]
["2018-12-31T06:47:00.000000000","2018-12-31T14:47:00.000000000",4852,245.311]
["2018-12-31T06:47:00.000000000","2018-12-31T14:47:00.000000000",4850,0.003]
["2018-12-31T06:47:00.000000000","2018-12-31T14:47:00.000000000",4869,3.8]
["2018-12-31T06:47:00.000000000","2018-12-31T14:47:00.000000000",4862,0.0]
["2018-12-31T06:47:00.000000000","2018-12-31T14:47:00.000000000",4863,0.0]
["2018-12-31T06:48:00.000000000","2018-12-31T14:48:00.000000000",4856,0.0055]
["2018-12-31T06:48:00.000000000","2018-12-31T14:48:00.000000000",4852,245.3085]
["2018-12-31T06:48:00.000000000","2018-12-31T14:48:00.000000000",4850,0.003]
["2018-12-31T06:48:00.000000000","2018-12-31T14:48:00.000000000",4869,3.741667]
["2018-12-31T06:48:00.000000000","2018-12-31T14:48:00.000000000",4862,0.0]
["2018-12-31T06:48:00.000000000","2018-12-31T14:48:00.000000000",4863,0.0]
["2018-12-31T06:49:00.000000000","2018-12-31T14:49:00.000000000",4856,0.006]
["2018-12-31T06:49:00.000000000","2018-12-31T14:49:00.000000000",4852,245.2881]
["2018-12-31T06:49:00.000000000","2018-12-31T14:49:00.000000000",4850,0.003]
["2018-12-31T06:49:00.000000000","2018-12-31T14:49:00.000000000",4869,3.7]
["2018-12-31T06:49:00.000000000","2018-12-31T14:49:00.000000000",4862,0.0]
["2018-12-31T06:49:00.000000000","2018-12-31T14:49:00.000000000",4863,0.0]
["2018-12-31T06:50:00.000000000","2018-12-31T14:50:00.000000000",4856,0.006]
["2018-12-31T06:50:00.000000000","2018-12-31T14:50:00.000000000",4852,245.3083]
["2018-12-31T06:50:00.000000000","2018-12-31T14:50:00.000000000",4850,0.003]
["2018-12-31T06:50:00.000000000","2018-12-31T14:50:00.000000000",4869,3.691667]
["2018-12-31T06:50:00.000000000","2018-12-31T14:50:00.000000000",4862,0.0]
["2018-12-31T06:50:00.000000000","2018-12-31T14:50:00.000000000",4863,0.0]
["2018-12-31T06:51:00.000000000","2018-12-31T14:51:00.000000000",4856,0.006]
["2018-12-31T06:51:00.000000000","2018-12-31T14:51:00.000000000",4852,245.2624]
["2018-12-31T06:51:00.000000000","2018-12-31T14:51:00.000000000",4850,0.00275]
["2018-12-31T06:51:00.000000000","2018-12-31T14:51:00.000000000",4869,3.716666]
["2018-12-31T06:51:00.000000000","2018-12-31T14:51:00.000000000",4862,0.0]
["2018-12-31T06:51:00.000000000","2018-12-31T14:51:00.000000000",4863,0.0]
["2018-12-31T06:52:00.000000000","2018-12-31T14:52:00.000000000",4856,0.006]
["2018-12-31T06:52:00.000000000","2018-12-31T14:52:00.000000000",4852,245.2894]
["2018-12-31T06:52:00.000000000","2018-12-31T14:52:00.000000000",4850,0.003]
["2018-12-31T06:52:00.000000000","2018-12-31T14:52:00.000000000",4869,3.741667]
["2018-12-31T06:52:00.000000000","2018-12-31T14:52:00.000000000",4862,0.0]
["2018-12-31T06:52:00.000000000","2018-12-31T14:52:00.000000000",4863,0.0]
["2018-12-31T06:53:00.000000000","2018-12-31T14:53:00.000000000",4856,0.007749999]
["2018-12-31T06:53:00.000000000","2018-12-31T14:53:00.000000000",4852,245.2807]
["2018-12-31T06:53:00.000000000","2018-12-31T14:53:00.000000000",4850,0.003]
["2018-12-31T06:53:00.000000000","2018-12-31T14:53:00.000000000",4869,3.733333]
["2018-12-31T06:53:00.000000000","2018-12-31T14:53:00.000000000",4862,0.0]
["2018-12-31T06:53:00.000000000","2018-12-31T14:53:00.000000000",4863,0.0]
["2018-12-31T06:54:00.000000000","2018-12-31T14:54:00.000000000",4856,0.009]
["2018-12-31T06:54:00.000000000","2018-12-31T14:54:00.000000000",4852,245.2407]
["2018-12-31T06:54:00.000000000","2018-12-31T14:54:00.000000000",4850,0.003]
["2018-12-31T06:54:00.000000000","2018-12-31T14:54:00.000000000",4869,3.708333]
["2018-12-31T06:54:00.000000000","2018-12-31T14:54:00.000000000",4862,0.0]
["2018-12-31T06:54:00.000000000","2018-12-31T14:54:00.000000000",4863,0.0]
["2018-12-31T06:55:00.000000000","2018-12-31T14:55:00.000000000",4856,0.009]
["2018-12-31T06:55:00.000000000","2018-12-31T14:55:00.000000000",4852,245.2868]
["2018-12-31T06:55:00.000000000","2018-12-31T14:55:00.000000000",4850,0.003]
["2018-12-31T06:55:00.000000000","2018-12-31T14:55:00.000000000",4869,3.675]
["2018-12-31T06:55:00.000000000","2018-12-31T14:55:00.000000000",4862,0.0]
["2018-12-31T06:55:00.000000000","2018-12-31T14:55:00.000000000",4863,0.0]
["2018-12-31T06:56:00.000000000","2018-12-31T14:56:00.000000000",4856,0.009]
["2018-12-31T06:56:00.000000000","2018-12-31T14:56:00.000000000",4852,245.34]
["2018-12-31T06:56:00.000000000","2018-12-31T14:56:00.000000000",4850,0.003]
["2018-12-31T06:56:00.000000000","2018-12-31T14:56:00.000000000",4869,3.633333]
["2018-12-31T06:56:00.000000000","2018-12-31T14:56:00.000000000",4862,0.0]
["2018-12-31T06:56:00.000000000","2018-12-31T14:56:00.000000000",4863,0.0]
["2018-12-31T06:57:00.000000000","2018-12-31T14:57:00.000000000",4856,0.009]
["2018-12-31T06:57:00.000000000","2018-12-31T14:57:00.000000000",4852,245.333]
["2018-12-31T06:57:00.000000000","2018-12-31T14:57:00.000000000",4850,0.003]
["2018-12-31T06:57:00.000000000","2018-12-31T14:57:00.000000000",4869,3.533333]
["2018-12-31T06:57:00.000000000","2018-12-31T14:57:00.000000000",4862,0.0]
["2018-12-31T06:57:00.000000000","2018-12-31T14:57:00.000000000",4863,0.0]
["2018-12-31T06:58:00.000000000","2018-12-31T14:58:00.000000000",4856,0.01175]
["2018-12-31T06:58:00.000000000","2018-12-31T14:58:00.000000000",4852,245.2123]
["2018-12-31T06:58:00.000000000","2018-12-31T14:58:00.000000000",4850,0.00275]
["2018-12-31T06:58:00.000000000","2018-12-31T14:58:00.000000000",4869,3.408333]
["2018-12-31T06:58:00.000000000","2018-12-31T14:58:00.000000000",4862,0.0]
["2018-12-31T06:58:00.000000000","2018-12-31T14:58:00.000000000",4863,0.0]
["2018-12-31T06:59:00.000000000","2018-12-31T14:59:00.000000000",4856,0.012]
["2018-12-31T06:59:00.000000000","2018-12-31T14:59:00.000000000",4852,245.332]
["2018-12-31T06:59:00.000000000","2018-12-31T14:59:00.000000000",4850,0.00275]
["2018-12-31T06:59:00.000000000","2018-12-31T14:59:00.000000000",4869,3.35]
["2018-12-31T06:59:00.000000000","2018-12-31T14:59:00.000000000",4862,0.0]
["2018-12-31T06:59:00.000000000","2018-12-31T14:59:00.000000000",4863,0.0]
["2018-12-31T07:00:00.000000000","2018-12-31T15:00:00.000000000",4856,0.012]
["2018-12-31T07:00:00.000000000","2018-12-31T15:00:00.000000000",4852,245.3471]
["2018-12-31T07:00:00.000000000","2018-12-31T15:00:00.000000000",4850,0.003]
["2018-12-31T07:00:00.000000000","2018-12-31T15:00:00.000000000",4869,3.3]
["2018-12-31T07:00:00.000000000","2018-12-31T15:00:00.000000000",4862,0.0]
["2018-12-31T07:00:00.000000000","2018-12-31T15:00:00.000000000",4863,0.0]
["2018-12-31T07:01:00.000000000","2018-12-31T15:01:00.000000000",4856,0.012]
["2018-12-31T07:01:00.000000000","2018-12-31T15:01:00.000000000",4852,245.3657]
["2018-12-31T07:01:00.000000000","2018-12-31T15:01:00.000000000",4850,0.003]
["2018-12-31T07:01:00.000000000","2018-12-31T15:01:00.000000000",4869,3.25]
["2018-12-31T07:01:00.000000000","2018-12-31T15:01:00.000000000",4862,0.0]
["2018-12-31T07:01:00.000000000","2018-12-31T15:01:00.000000000",4863,0.0]
["2018-12-31T07:02:00.000000000","2018-12-31T15:02:00.000000000",4856,0.015]
["2018-12-31T07:02:00.000000000","2018-12-31T15:02:00.000000000",4852,245.3638]
["2018-12-31T07:02:00.000000000","2018-12-31T15:02:00.000000000",4850,0.0025]
["2018-12-31T07:02:00.000000000","2018-12-31T15:02:00.000000000",4869,3.2]
["2018-12-31T07:02:00.000000000","2018-12-31T15:02:00.000000000",4862,0.0]
["2018-12-31T07:02:00.000000000","2018-12-31T15:02:00.000000000",4863,0.0]
["2018-12-31T07:03:00.000000000","2018-12-31T15:03:00.000000000",4856,0.016]
["2018-12-31T07:03:00.000000000","2018-12-31T15:03:00.000000000",4852,245.3385]
["2018-12-31T07:03:00.000000000","2018-12-31T15:03:00.000000000",4850,0.00225]
["2018-12-31T07:03:00.000000000","2018-12-31T15:03:00.000000000",4869,3.183333]
["2018-12-31T07:03:00.000000000","2018-12-31T15:03:00.000000000",4862,0.0]
["2018-12-31T07:03:00.000000000","2018-12-31T15:03:00.000000000",4863,0.0]
["2018-12-31T07:04:00.000000000","2018-12-31T15:04:00.000000000",4856,0.018]
["2018-12-31T07:04:00.000000000","2018-12-31T15:04:00.000000000",4852,245.3993]
["2018-12-31T07:04:00.000000000","2018-12-31T15:04:00.000000000",4850,0.003]
["2018-12-31T07:04:00.000000000","2018-12-31T15:04:00.000000000",4869,3.2]
["2018-12-31T07:04:00.000000000","2018-12-31T15:04:00.000000000",4862,0.0]
["2018-12-31T07:04:00.000000000","2018-12-31T15:04:00.000000000",4863,0.0]
["2018-12-31T07:05:00.000000000","2018-12-31T15:05:00.000000000",4856,0.021]
["2018-12-31T07:05:00.000000000","2018-12-31T15:05:00.000000000",4852,245.3832]
["2018-12-31T07:05:00.000000000","2018-12-31T15:05:00.000000000",4850,0.003]
["2018-12-31T07:05:00.000000000","2018-12-31T15:05:00.000000000",4869,3.266666]
["2018-12-31T07:05:00.000000000","2018-12-31T15:05:00.000000000",4862,0.0]
["2018-12-31T07:05:00.000000000","2018-12-31T15:05:00.000000000",4863,0.0]
["2018-12-31T07:06:00.000000000","2018-12-31T15:06:00.000000000",4856,0.02325]
["2018-12-31T07:06:00.000000000","2018-12-31T15:06:00.000000000",4852,245.3781]
["2018-12-31T07:06:00.000000000","2018-12-31T15:06:00.000000000",4850,0.003]
["2018-12-31T07:06:00.000000000","2018-12-31T15:06:00.000000000",4869,3.291666]
["2018-12-31T07:06:00.000000000","2018-12-31T15:06:00.000000000",4862,0.0]
["2018-12-31T07:06:00.000000000","2018-12-31T15:06:00.000000000",4863,0.0]
["2018-12-31T07:07:00.000000000","2018-12-31T15:07:00.000000000",4856,0.02825]
["2018-12-31T07:07:00.000000000","2018-12-31T15:07:00.000000000",4852,245.4348]
["2018-12-31T07:07:00.000000000","2018-12-31T15:07:00.000000000",4850,0.003]
["2018-12-31T07:07:00.000000000","2018-12-31T15:07:00.000000000",4869,3.3]
["2018-12-31T07:07:00.000000000","2018-12-31T15:07:00.000000000",4862,0.0]
["2018-12-31T07:07:00.000000000","2018-12-31T15:07:00.000000000",4863,0.0]
["2018-12-31T07:08:00.000000000","2018-12-31T15:08:00.000000000",4856,0.0335]
["2018-12-31T07:08:00.000000000","2018-12-31T15:08:00.000000000",4852,245.4121]
["2018-12-31T07:08:00.000000000","2018-12-31T15:08:00.000000000",4850,0.003]
["2018-12-31T07:08:00.000000000","2018-12-31T15:08:00.000000000",4869,3.308333]
["2018-12-31T07:08:00.000000000","2018-12-31T15:08:00.000000000",4862,2.024259]
["2018-12-31T07:08:00.000000000","2018-12-31T15:08:00.000000000",4863,2.278254]
["2018-12-31T07:09:00.000000000","2018-12-31T15:09:00.000000000",4856,0.036]
["2018-12-31T07:09:00.000000000","2018-12-31T15:09:00.000000000",4852,245.4424]
["2018-12-31T07:09:00.000000000","2018-12-31T15:09:00.000000000",4850,0.00275]
["2018-12-31T07:09:00.000000000","2018-12-31T15:09:00.000000000",4869,3.425]
["2018-12-31T07:09:00.000000000","2018-12-31T15:09:00.000000000",4862,4.112239]
["2018-12-31T07:09:00.000000000","2018-12-31T15:09:00.000000000",4863,4.040725]
["2018-12-31T07:10:00.000000000","2018-12-31T15:10:00.000000000",4856,0.036]
["2018-12-31T07:10:00.000000000","2018-12-31T15:10:00.000000000",4852,245.4931]
["2018-12-31T07:10:00.000000000","2018-12-31T15:10:00.000000000",4850,0.00275]
["2018-12-31T07:10:00.000000000","2018-12-31T15:10:00.000000000",4869,3.375]
["2018-12-31T07:10:00.000000000","2018-12-31T15:10:00.000000000",4862,4.111959]
["2018-12-31T07:10:00.000000000","2018-12-31T15:10:00.000000000",4863,4.025424]
["2018-12-31T07:11:00.000000000","2018-12-31T15:11:00.000000000",4856,0.03625]
["2018-12-31T07:11:00.000000000","2018-12-31T15:11:00.000000000",4852,245.5499]
["2018-12-31T07:11:00.000000000","2018-12-31T15:11:00.000000000",4850,0.003]
["2018-12-31T07:11:00.000000000","2018-12-31T15:11:00.000000000",4869,3.366667]
["2018-12-31T07:11:00.000000000","2018-12-31T15:11:00.000000000",4862,4.206081]
["2018-12-31T07:11:00.000000000","2018-12-31T15:11:00.000000000",4863,4.131979]
["2018-12-31T07:12:00.000000000","2018-12-31T15:12:00.000000000",4856,0.04025]
["2018-12-31T07:12:00.000000000","2018-12-31T15:12:00.000000000",4852,245.5233]
["2018-12-31T07:12:00.000000000","2018-12-31T15:12:00.000000000",4850,0.003]
["2018-12-31T07:12:00.000000000","2018-12-31T15:12:00.000000000",4869,3.391667]
["2018-12-31T07:12:00.000000000","2018-12-31T15:12:00.000000000",4862,4.723346]
["2018-12-31T07:12:00.000000000","2018-12-31T15:12:00.000000000",4863,4.589195]
["2018-12-31T07:13:00.000000000","2018-12-31T15:13:00.000000000",4856,0.046]
["2018-12-31T07:13:00.000000000","2018-12-31T15:13:00.000000000",4852,245.4966]
["2018-12-31T07:13:00.000000000","2018-12-31T15:13:00.000000000",4850,0.003]
["2018-12-31T07:13:00.000000000","2018-12-31T15:13:00.000000000",4869,3.466666]
["2018-12-31T07:13:00.000000000","2018-12-31T15:13:00.000000000",4862,5.38344]
["2018-12-31T07:13:00.000000000","2018-12-31T15:13:00.000000000",4863,5.275191]
["2018-12-31T07:14:00.000000000","2018-12-31T15:14:00.000000000",4856,0.05049999]
["2018-12-31T07:14:00.000000000","2018-12-31T15:14:00.000000000",4852,245.3732]
["2018-12-31T07:14:00.000000000","2018-12-31T15:14:00.000000000",4850,0.003]
["2018-12-31T07:14:00.000000000","2018-12-31T15:14:00.000000000",4869,3.558333]
["2018-12-31T07:14:00.000000000","2018-12-31T15:14:00.000000000",4862,5.979923]
["2018-12-31T07:14:00.000000000","2018-12-31T15:14:00.000000000",4863,5.823975]
["2018-12-31T07:15:00.000000000","2018-12-31T15:15:00.000000000",4856,0.054]
["2018-12-31T07:15:00.000000000","2018-12-31T15:15:00.000000000",4852,245.3859]
["2018-12-31T07:15:00.000000000","2018-12-31T15:15:00.000000000",4850,0.003]
["2018-12-31T07:15:00.000000000","2018-12-31T15:15:00.000000000",4869,3.633333]
["2018-12-31T07:15:00.000000000","2018-12-31T15:15:00.000000000",4862,6.341665]
["2018-12-31T07:15:00.000000000","2018-12-31T15:15:00.000000000",4863,6.220238]
["2018-12-31T07:16:00.000000000","2018-12-31T15:16:00.000000000",4856,0.05575]
["2018-12-31T07:16:00.000000000","2018-12-31T15:16:00.000000000",4852,245.369]
["2018-12-31T07:16:00.000000000","2018-12-31T15:16:00.000000000",4850,0.003]
["2018-12-31T07:16:00.000000000","2018-12-31T15:16:00.000000000",4869,3.708333]
["2018-12-31T07:16:00.000000000","2018-12-31T15:16:00.000000000",4862,6.702991]
["2018-12-31T07:16:00.000000000","2018-12-31T15:16:00.000000000",4863,6.570776]
["2018-12-31T07:17:00.000000000","2018-12-31T15:17:00.000000000",4856,0.01825]
["2018-12-31T07:17:00.000000000","2018-12-31T15:17:00.000000000",4852,245.2997]
["2018-12-31T07:17:00.000000000","2018-12-31T15:17:00.000000000",4850,0.003]
["2018-12-31T07:17:00.000000000","2018-12-31T15:17:00.000000000",4869,3.758333]
["2018-12-31T07:17:00.000000000","2018-12-31T15:17:00.000000000",4862,7.190155]
["2018-12-31T07:17:00.000000000","2018-12-31T15:17:00.000000000",4863,7.043285]
["2018-12-31T07:18:00.000000000","2018-12-31T15:18:00.000000000",4856,0.01725]
["2018-12-31T07:18:00.000000000","2018-12-31T15:18:00.000000000",4852,245.2587]
["2018-12-31T07:18:00.000000000","2018-12-31T15:18:00.000000000",4850,0.003]
["2018-12-31T07:18:00.000000000","2018-12-31T15:18:00.000000000",4869,3.808333]
["2018-12-31T07:18:00.000000000","2018-12-31T15:18:00.000000000",4862,7.693031]
["2018-12-31T07:18:00.000000000","2018-12-31T15:18:00.000000000",4863,7.500694]
["2018-12-31T07:19:00.000000000","2018-12-31T15:19:00.000000000",4856,0.01275]
["2018-12-31T07:19:00.000000000","2018-12-31T15:19:00.000000000",4852,245.2776]
["2018-12-31T07:19:00.000000000","2018-12-31T15:19:00.000000000",4850,0.003]
["2018-12-31T07:19:00.000000000","2018-12-31T15:19:00.000000000",4869,3.8]
["2018-12-31T07:19:00.000000000","2018-12-31T15:19:00.000000000",4862,8.102158]
["2018-12-31T07:19:00.000000000","2018-12-31T15:19:00.000000000",4863,7.942739]
["2018-12-31T07:20:00.000000000","2018-12-31T15:20:00.000000000",4856,0.01175]
["2018-12-31T07:20:00.000000000","2018-12-31T15:20:00.000000000",4852,245.2638]
["2018-12-31T07:20:00.000000000","2018-12-31T15:20:00.000000000",4850,0.003]
["2018-12-31T07:20:00.000000000","2018-12-31T15:20:00.000000000",4869,3.883333]
["2018-12-31T07:20:00.000000000","2018-12-31T15:20:00.000000000",4862,8.33808]
["2018-12-31T07:20:00.000000000","2018-12-31T15:20:00.000000000",4863,8.156271]
["2018-12-31T07:21:00.000000000","2018-12-31T15:21:00.000000000",4856,0.015]
["2018-12-31T07:21:00.000000000","2018-12-31T15:21:00.000000000",4852,245.2738]
["2018-12-31T07:21:00.000000000","2018-12-31T15:21:00.000000000",4850,0.003]
["2018-12-31T07:21:00.000000000","2018-12-31T15:21:00.000000000",4869,3.9]
["2018-12-31T07:21:00.000000000","2018-12-31T15:21:00.000000000",4862,8.55807]
["2018-12-31T07:21:00.000000000","2018-12-31T15:21:00.000000000",4863,8.324113]
["2018-12-31T07:22:00.000000000","2018-12-31T15:22:00.000000000",4856,0.011]
["2018-12-31T07:22:00.000000000","2018-12-31T15:22:00.000000000",4852,245.2998]
["2018-12-31T07:22:00.000000000","2018-12-31T15:22:00.000000000",4850,0.003]
["2018-12-31T07:22:00.000000000","2018-12-31T15:22:00.000000000",4869,3.866667]
["2018-12-31T07:22:00.000000000","2018-12-31T15:22:00.000000000",4862,9.297795]
["2018-12-31T07:22:00.000000000","2018-12-31T15:22:00.000000000",4863,9.101557]
["2018-12-31T07:23:00.000000000","2018-12-31T15:23:00.000000000",4856,0.011]
["2018-12-31T07:23:00.000000000","2018-12-31T15:23:00.000000000",4852,245.2743]
["2018-12-31T07:23:00.000000000","2018-12-31T15:23:00.000000000",4850,0.003]
["2018-12-31T07:23:00.000000000","2018-12-31T15:23:00.000000000",4869,3.866667]
["2018-12-31T07:23:00.000000000","2018-12-31T15:23:00.000000000",4862,10.17923]
["2018-12-31T07:23:00.000000000","2018-12-31T15:23:00.000000000",4863,9.940507]
["2018-12-31T07:24:00.000000000","2018-12-31T15:24:00.000000000",4856,0.016]
["2018-12-31T07:24:00.000000000","2018-12-31T15:24:00.000000000",4852,245.2477]
["2018-12-31T07:24:00.000000000","2018-12-31T15:24:00.000000000",4850,0.003]
["2018-12-31T07:24:00.000000000","2018-12-31T15:24:00.000000000",4869,3.858333]
["2018-12-31T07:24:00.000000000","2018-12-31T15:24:00.000000000",4862,10.13189]
["2018-12-31T07:24:00.000000000","2018-12-31T15:24:00.000000000",4863,9.909904]
["2018-12-31T07:25:00.000000000","2018-12-31T15:25:00.000000000",4856,0.0105]
["2018-12-31T07:25:00.000000000","2018-12-31T15:25:00.000000000",4852,245.2191]
["2018-12-31T07:25:00.000000000","2018-12-31T15:25:00.000000000",4850,0.003]
["2018-12-31T07:25:00.000000000","2018-12-31T15:25:00.000000000",4869,3.816667]
["2018-12-31T07:25:00.000000000","2018-12-31T15:25:00.000000000",4862,9.785144]
["2018-12-31T07:25:00.000000000","2018-12-31T15:25:00.000000000",4863,9.543839]
["2018-12-31T07:26:00.000000000","2018-12-31T15:26:00.000000000",4856,0.011]
["2018-12-31T07:26:00.000000000","2018-12-31T15:26:00.000000000",4852,245.2017]
["2018-12-31T07:26:00.000000000","2018-12-31T15:26:00.000000000",4850,0.00275]
["2018-12-31T07:26:00.000000000","2018-12-31T15:26:00.000000000",4869,3.883333]
["2018-12-31T07:26:00.000000000","2018-12-31T15:26:00.000000000",4862,9.785467]
["2018-12-31T07:26:00.000000000","2018-12-31T15:26:00.000000000",4863,9.58948]
["2018-12-31T07:27:00.000000000","2018-12-31T15:27:00.000000000",4856,0.01575]
["2018-12-31T07:27:00.000000000","2018-12-31T15:27:00.000000000",4852,245.1648]
["2018-12-31T07:27:00.000000000","2018-12-31T15:27:00.000000000",4850,0.003]
["2018-12-31T07:27:00.000000000","2018-12-31T15:27:00.000000000",4869,3.85]
["2018-12-31T07:27:00.000000000","2018-12-31T15:27:00.000000000",4862,9.801394]
["2018-12-31T07:27:00.000000000","2018-12-31T15:27:00.000000000",4863,9.665468]
["2018-12-31T07:28:00.000000000","2018-12-31T15:28:00.000000000",4856,0.0105]
["2018-12-31T07:28:00.000000000","2018-12-31T15:28:00.000000000",4852,245.1638]
["2018-12-31T07:28:00.000000000","2018-12-31T15:28:00.000000000",4850,0.003]
["2018-12-31T07:28:00.000000000","2018-12-31T15:28:00.000000000",4869,3.866667]
["2018-12-31T07:28:00.000000000","2018-12-31T15:28:00.000000000",4862,9.612134]
["2018-12-31T07:28:00.000000000","2018-12-31T15:28:00.000000000",4863,9.391283]
["2018-12-31T07:29:00.000000000","2018-12-31T15:29:00.000000000",4856,0.01525]
["2018-12-31T07:29:00.000000000","2018-12-31T15:29:00.000000000",4852,245.1287]
["2018-12-31T07:29:00.000000000","2018-12-31T15:29:00.000000000",4850,0.00275]
["2018-12-31T07:29:00.000000000","2018-12-31T15:29:00.000000000",4869,3.9]
["2018-12-31T07:29:00.000000000","2018-12-31T15:29:00.000000000",4862,9.281814]
["2018-12-31T07:29:00.000000000","2018-12-31T15:29:00.000000000",4863,9.086251]
["2018-12-31T07:30:00.000000000","2018-12-31T15:30:00.000000000",4857,0.0]
["2018-12-31T07:30:00.000000000","2018-12-31T15:30:00.000000000",4860,0.07331199]
["2018-12-31T07:30:00.000000000","2018-12-31T15:30:00.000000000",4866,4.075]
["2018-12-31T07:30:00.000000000","2018-12-31T15:30:00.000000000",4853,0.4733422]
["2018-12-31T07:30:00.000000000","2018-12-31T15:30:00.000000000",4858,244.7906]
["2018-12-31T07:30:00.000000000","2018-12-31T15:30:00.000000000",4849,372.8833]
["2018-12-31T07:31:00.000000000","2018-12-31T15:31:00.000000000",4857,0.0]
["2018-12-31T07:31:00.000000000","2018-12-31T15:31:00.000000000",4860,0.0]
["2018-12-31T07:31:00.000000000","2018-12-31T15:31:00.000000000",4866,4.116666]
["2018-12-31T07:31:00.000000000","2018-12-31T15:31:00.000000000",4853,0.4729498]
["2018-12-31T07:31:00.000000000","2018-12-31T15:31:00.000000000",4858,244.7747]
["2018-12-31T07:31:00.000000000","2018-12-31T15:31:00.000000000",4849,376.9167]
["2018-12-31T07:32:00.000000000","2018-12-31T15:32:00.000000000",4857,0.0]
["2018-12-31T07:32:00.000000000","2018-12-31T15:32:00.000000000",4860,0.0]
["2018-12-31T07:32:00.000000000","2018-12-31T15:32:00.000000000",4866,4.15]
["2018-12-31T07:32:00.000000000","2018-12-31T15:32:00.000000000",4853,0.4731142]
["2018-12-31T07:32:00.000000000","2018-12-31T15:32:00.000000000",4858,244.756]
["2018-12-31T07:32:00.000000000","2018-12-31T15:32:00.000000000",4849,379.7166]
["2018-12-31T07:33:00.000000000","2018-12-31T15:33:00.000000000",4857,0.0]
["2018-12-31T07:33:00.000000000","2018-12-31T15:33:00.000000000",4860,0.0]
["2018-12-31T07:33:00.000000000","2018-12-31T15:33:00.000000000",4866,4.166667]
["2018-12-31T07:33:00.000000000","2018-12-31T15:33:00.000000000",4853,0.4732883]
["2018-12-31T07:33:00.000000000","2018-12-31T15:33:00.000000000",4858,244.7721]
["2018-12-31T07:33:00.000000000","2018-12-31T15:33:00.000000000",4849,383.3667]
["2018-12-31T07:34:00.000000000","2018-12-31T15:34:00.000000000",4857,0.0]
["2018-12-31T07:34:00.000000000","2018-12-31T15:34:00.000000000",4860,0.0]
["2018-12-31T07:34:00.000000000","2018-12-31T15:34:00.000000000",4866,4.15]
["2018-12-31T07:34:00.000000000","2018-12-31T15:34:00.000000000",4853,0.4725696]
["2018-12-31T07:34:00.000000000","2018-12-31T15:34:00.000000000",4858,244.7941]
["2018-12-31T07:34:00.000000000","2018-12-31T15:34:00.000000000",4849,387.1667]
["2018-12-31T07:35:00.000000000","2018-12-31T15:35:00.000000000",4857,0.0]
["2018-12-31T07:35:00.000000000","2018-12-31T15:35:00.000000000",4860,0.0]
["2018-12-31T07:35:00.000000000","2018-12-31T15:35:00.000000000",4866,4.15]
["2018-12-31T07:35:00.000000000","2018-12-31T15:35:00.000000000",4853,0.4725423]
["2018-12-31T07:35:00.000000000","2018-12-31T15:35:00.000000000",4858,244.7939]
["2018-12-31T07:35:00.000000000","2018-12-31T15:35:00.000000000",4849,384.4]
["2018-12-31T07:36:00.000000000","2018-12-31T15:36:00.000000000",4857,0.0]
["2018-12-31T07:36:00.000000000","2018-12-31T15:36:00.000000000",4860,0.0]
["2018-12-31T07:36:00.000000000","2018-12-31T15:36:00.000000000",4866,4.091667]
["2018-12-31T07:36:00.000000000","2018-12-31T15:36:00.000000000",4853,0.474546]
["2018-12-31T07:36:00.000000000","2018-12-31T15:36:00.000000000",4858,244.7695]
["2018-12-31T07:36:00.000000000","2018-12-31T15:36:00.000000000",4849,393.4666]
["2018-12-31T07:37:00.000000000","2018-12-31T15:37:00.000000000",4857,0.0]
["2018-12-31T07:37:00.000000000","2018-12-31T15:37:00.000000000",4860,0.0]
["2018-12-31T07:37:00.000000000","2018-12-31T15:37:00.000000000",4866,4.008333]
["2018-12-31T07:37:00.000000000","2018-12-31T15:37:00.000000000",4853,0.476107]
["2018-12-31T07:37:00.000000000","2018-12-31T15:37:00.000000000",4858,244.7429]
["2018-12-31T07:37:00.000000000","2018-12-31T15:37:00.000000000",4849,395.7166]
["2018-12-31T07:38:00.000000000","2018-12-31T15:38:00.000000000",4857,0.0]
["2018-12-31T07:38:00.000000000","2018-12-31T15:38:00.000000000",4860,0.5132496]
["2018-12-31T07:38:00.000000000","2018-12-31T15:38:00.000000000",4866,3.975]
["2018-12-31T07:38:00.000000000","2018-12-31T15:38:00.000000000",4853,0.4757228]
["2018-12-31T07:38:00.000000000","2018-12-31T15:38:00.000000000",4858,244.7615]
["2018-12-31T07:38:00.000000000","2018-12-31T15:38:00.000000000",4849,397.8667]
["2018-12-31T07:39:00.000000000","2018-12-31T15:39:00.000000000",4857,0.0]
["2018-12-31T07:39:00.000000000","2018-12-31T15:39:00.000000000",4860,22.35935]
["2018-12-31T07:39:00.000000000","2018-12-31T15:39:00.000000000",4866,3.9]
["2018-12-31T07:39:00.000000000","2018-12-31T15:39:00.000000000",4853,0.4928652]
["2018-12-31T07:39:00.000000000","2018-12-31T15:39:00.000000000",4858,244.5765]
["2018-12-31T07:39:00.000000000","2018-12-31T15:39:00.000000000",4849,399.9666]
["2018-12-31T07:40:00.000000000","2018-12-31T15:40:00.000000000",4857,0.0]
["2018-12-31T07:40:00.000000000","2018-12-31T15:40:00.000000000",4860,23.97391]
["2018-12-31T07:40:00.000000000","2018-12-31T15:40:00.000000000",4866,3.9]
["2018-12-31T07:40:00.000000000","2018-12-31T15:40:00.000000000",4853,0.5020525]
["2018-12-31T07:40:00.000000000","2018-12-31T15:40:00.000000000",4858,244.6938]
["2018-12-31T07:40:00.000000000","2018-12-31T15:40:00.000000000",4849,401.6]
["2018-12-31T07:41:00.000000000","2018-12-31T15:41:00.000000000",4857,0.0]
["2018-12-31T07:41:00.000000000","2018-12-31T15:41:00.000000000",4860,24.85423]
["2018-12-31T07:41:00.000000000","2018-12-31T15:41:00.000000000",4866,3.891667]
["2018-12-31T07:41:00.000000000","2018-12-31T15:41:00.000000000",4853,0.5225524]
["2018-12-31T07:41:00.000000000","2018-12-31T15:41:00.000000000",4858,244.6624]
["2018-12-31T07:41:00.000000000","2018-12-31T15:41:00.000000000",4849,385.6]
["2018-12-31T07:42:00.000000000","2018-12-31T15:42:00.000000000",4857,0.0]
["2018-12-31T07:42:00.000000000","2018-12-31T15:42:00.000000000",4860,25.80775]
["2018-12-31T07:42:00.000000000","2018-12-31T15:42:00.000000000",4866,3.891667]
["2018-12-31T07:42:00.000000000","2018-12-31T15:42:00.000000000",4853,0.5020657]
["2018-12-31T07:42:00.000000000","2018-12-31T15:42:00.000000000",4858,244.7053]
["2018-12-31T07:42:00.000000000","2018-12-31T15:42:00.000000000",4849,402.85]
["2018-12-31T07:43:00.000000000","2018-12-31T15:43:00.000000000",4857,0.0]
["2018-12-31T07:43:00.000000000","2018-12-31T15:43:00.000000000",4860,27.49479]
["2018-12-31T07:43:00.000000000","2018-12-31T15:43:00.000000000",4866,3.883333]
["2018-12-31T07:43:00.000000000","2018-12-31T15:43:00.000000000",4853,0.5020421]
["2018-12-31T07:43:00.000000000","2018-12-31T15:43:00.000000000",4858,244.7241]
["2018-12-31T07:43:00.000000000","2018-12-31T15:43:00.000000000",4849,403.4666]
["2018-12-31T07:44:00.000000000","2018-12-31T15:44:00.000000000",4857,0.0]
["2018-12-31T07:44:00.000000000","2018-12-31T15:44:00.000000000",4860,29.77123]
["2018-12-31T07:44:00.000000000","2018-12-31T15:44:00.000000000",4866,3.883333]
["2018-12-31T07:44:00.000000000","2018-12-31T15:44:00.000000000",4853,0.5022721]
["2018-12-31T07:44:00.000000000","2018-12-31T15:44:00.000000000",4858,244.7643]
["2018-12-31T07:44:00.000000000","2018-12-31T15:44:00.000000000",4849,404.65]
["2018-12-31T07:45:00.000000000","2018-12-31T15:45:00.000000000",4857,0.0]
["2018-12-31T07:45:00.000000000","2018-12-31T15:45:00.000000000",4860,31.90067]
["2018-12-31T07:45:00.000000000","2018-12-31T15:45:00.000000000",4866,3.9]
["2018-12-31T07:45:00.000000000","2018-12-31T15:45:00.000000000",4853,0.5024714]
["2018-12-31T07:45:00.000000000","2018-12-31T15:45:00.000000000",4858,244.7466]
["2018-12-31T07:45:00.000000000","2018-12-31T15:45:00.000000000",4849,404.9]
["2018-12-31T07:46:00.000000000","2018-12-31T15:46:00.000000000",4857,0.0]
["2018-12-31T07:46:00.000000000","2018-12-31T15:46:00.000000000",4860,28.95861]
["2018-12-31T07:46:00.000000000","2018-12-31T15:46:00.000000000",4866,3.925]
["2018-12-31T07:46:00.000000000","2018-12-31T15:46:00.000000000",4853,0.5021692]
["2018-12-31T07:46:00.000000000","2018-12-31T15:46:00.000000000",4858,244.7282]
["2018-12-31T07:46:00.000000000","2018-12-31T15:46:00.000000000",4849,403.9167]
["2018-12-31T07:47:00.000000000","2018-12-31T15:47:00.000000000",4857,0.0]
["2018-12-31T07:47:00.000000000","2018-12-31T15:47:00.000000000",4860,26.75925]
["2018-12-31T07:47:00.000000000","2018-12-31T15:47:00.000000000",4866,3.908333]
["2018-12-31T07:47:00.000000000","2018-12-31T15:47:00.000000000",4853,0.5227019]
["2018-12-31T07:47:00.000000000","2018-12-31T15:47:00.000000000",4858,244.7245]
["2018-12-31T07:47:00.000000000","2018-12-31T15:47:00.000000000",4849,396.1333]
["2018-12-31T07:48:00.000000000","2018-12-31T15:48:00.000000000",4857,0.0]
["2018-12-31T07:48:00.000000000","2018-12-31T15:48:00.000000000",4860,24.41591]
["2018-12-31T07:48:00.000000000","2018-12-31T15:48:00.000000000",4866,3.9]
["2018-12-31T07:48:00.000000000","2018-12-31T15:48:00.000000000",4853,0.5020185]
["2018-12-31T07:48:00.000000000","2018-12-31T15:48:00.000000000",4858,244.6909]
["2018-12-31T07:48:00.000000000","2018-12-31T15:48:00.000000000",4849,401.6167]
["2018-12-31T07:49:00.000000000","2018-12-31T15:49:00.000000000",4857,0.0]
["2018-12-31T07:49:00.000000000","2018-12-31T15:49:00.000000000",4860,22.58382]
["2018-12-31T07:49:00.000000000","2018-12-31T15:49:00.000000000",4866,3.85]
["2018-12-31T07:49:00.000000000","2018-12-31T15:49:00.000000000",4853,0.502019]
["2018-12-31T07:49:00.000000000","2018-12-31T15:49:00.000000000",4858,244.6871]
["2018-12-31T07:49:00.000000000","2018-12-31T15:49:00.000000000",4849,400.15]
["2018-12-31T07:50:00.000000000","2018-12-31T15:50:00.000000000",4857,0.0]
["2018-12-31T07:50:00.000000000","2018-12-31T15:50:00.000000000",4860,19.06404]
["2018-12-31T07:50:00.000000000","2018-12-31T15:50:00.000000000",4866,3.791666]
["2018-12-31T07:50:00.000000000","2018-12-31T15:50:00.000000000",4853,0.5019967]
["2018-12-31T07:50:00.000000000","2018-12-31T15:50:00.000000000",4858,244.678]
["2018-12-31T07:50:00.000000000","2018-12-31T15:50:00.000000000",4849,398.2666]
["2018-12-31T07:51:00.000000000","2018-12-31T15:51:00.000000000",4857,0.0]
["2018-12-31T07:51:00.000000000","2018-12-31T15:51:00.000000000",4860,13.05141]
["2018-12-31T07:51:00.000000000","2018-12-31T15:51:00.000000000",4866,3.725]
["2018-12-31T07:51:00.000000000","2018-12-31T15:51:00.000000000",4853,0.5017175]
["2018-12-31T07:51:00.000000000","2018-12-31T15:51:00.000000000",4858,244.565]
["2018-12-31T07:51:00.000000000","2018-12-31T15:51:00.000000000",4849,397.0166]
["2018-12-31T07:52:00.000000000","2018-12-31T15:52:00.000000000",4857,0.0]
["2018-12-31T07:52:00.000000000","2018-12-31T15:52:00.000000000",4860,13.71057]
["2018-12-31T07:52:00.000000000","2018-12-31T15:52:00.000000000",4866,3.7]
["2018-12-31T07:52:00.000000000","2018-12-31T15:52:00.000000000",4853,0.5020217]
["2018-12-31T07:52:00.000000000","2018-12-31T15:52:00.000000000",4858,244.643]
["2018-12-31T07:52:00.000000000","2018-12-31T15:52:00.000000000",4849,397.2833]
["2018-12-31T07:53:00.000000000","2018-12-31T15:53:00.000000000",4857,0.0]
["2018-12-31T07:53:00.000000000","2018-12-31T15:53:00.000000000",4860,19.35934]
["2018-12-31T07:53:00.000000000","2018-12-31T15:53:00.000000000",4866,3.691667]
["2018-12-31T07:53:00.000000000","2018-12-31T15:53:00.000000000",4853,0.5245627]
["2018-12-31T07:53:00.000000000","2018-12-31T15:53:00.000000000",4858,244.6798]
["2018-12-31T07:53:00.000000000","2018-12-31T15:53:00.000000000",4849,387.05]
["2018-12-31T07:54:00.000000000","2018-12-31T15:54:00.000000000",4857,0.0]
["2018-12-31T07:54:00.000000000","2018-12-31T15:54:00.000000000",4860,20.60614]
["2018-12-31T07:54:00.000000000","2018-12-31T15:54:00.000000000",4866,3.65]
["2018-12-31T07:54:00.000000000","2018-12-31T15:54:00.000000000",4853,0.5021115]
["2018-12-31T07:54:00.000000000","2018-12-31T15:54:00.000000000",4858,244.6968]
["2018-12-31T07:54:00.000000000","2018-12-31T15:54:00.000000000",4849,399.1667]
["2018-12-31T07:55:00.000000000","2018-12-31T15:55:00.000000000",4857,0.0]
["2018-12-31T07:55:00.000000000","2018-12-31T15:55:00.000000000",4860,21.55899]
["2018-12-31T07:55:00.000000000","2018-12-31T15:55:00.000000000",4866,3.65]
["2018-12-31T07:55:00.000000000","2018-12-31T15:55:00.000000000",4853,0.5022165]
["2018-12-31T07:55:00.000000000","2018-12-31T15:55:00.000000000",4858,244.7056]
["2018-12-31T07:55:00.000000000","2018-12-31T15:55:00.000000000",4849,399.6]
["2018-12-31T07:56:00.000000000","2018-12-31T15:56:00.000000000",4857,0.0]
["2018-12-31T07:56:00.000000000","2018-12-31T15:56:00.000000000",4860,22.73481]
["2018-12-31T07:56:00.000000000","2018-12-31T15:56:00.000000000",4866,3.633333]
["2018-12-31T07:56:00.000000000","2018-12-31T15:56:00.000000000",4853,0.5020919]
["2018-12-31T07:56:00.000000000","2018-12-31T15:56:00.000000000",4858,244.6876]
["2018-12-31T07:56:00.000000000","2018-12-31T15:56:00.000000000",4849,400.15]
["2018-12-31T07:57:00.000000000","2018-12-31T15:57:00.000000000",4857,0.0]
["2018-12-31T07:57:00.000000000","2018-12-31T15:57:00.000000000",4860,21.78103]
["2018-12-31T07:57:00.000000000","2018-12-31T15:57:00.000000000",4866,3.608333]
["2018-12-31T07:57:00.000000000","2018-12-31T15:57:00.000000000",4853,0.5020775]
["2018-12-31T07:57:00.000000000","2018-12-31T15:57:00.000000000",4858,244.7253]
["2018-12-31T07:57:00.000000000","2018-12-31T15:57:00.000000000",4849,400.5667]
["2018-12-31T07:58:00.000000000","2018-12-31T15:58:00.000000000",4857,0.0]
["2018-12-31T07:58:00.000000000","2018-12-31T15:58:00.000000000",4860,24.20044]
["2018-12-31T07:58:00.000000000","2018-12-31T15:58:00.000000000",4866,3.625]
["2018-12-31T07:58:00.000000000","2018-12-31T15:58:00.000000000",4853,0.5221358]
["2018-12-31T07:58:00.000000000","2018-12-31T15:58:00.000000000",4858,244.7211]
["2018-12-31T07:58:00.000000000","2018-12-31T15:58:00.000000000",4849,387.8333]
["2018-12-31T07:59:00.000000000","2018-12-31T15:59:00.000000000",4857,0.0]
["2018-12-31T07:59:00.000000000","2018-12-31T15:59:00.000000000",4860,26.47622]
["2018-12-31T07:59:00.000000000","2018-12-31T15:59:00.000000000",4866,3.666667]
["2018-12-31T07:59:00.000000000","2018-12-31T15:59:00.000000000",4853,0.502115]
["2018-12-31T07:59:00.000000000","2018-12-31T15:59:00.000000000",4858,244.696]
["2018-12-31T07:59:00.000000000","2018-12-31T15:59:00.000000000",4849,402.5667]
["2018-12-31T08:00:00.000000000","2018-12-31T16:00:00.000000000",4857,0.0]
["2018-12-31T08:00:00.000000000","2018-12-31T16:00:00.000000000",4860,30.94898]
["2018-12-31T08:00:00.000000000","2018-12-31T16:00:00.000000000",4866,3.616667]
["2018-12-31T08:00:00.000000000","2018-12-31T16:00:00.000000000",4853,0.502422]
["2018-12-31T08:00:00.000000000","2018-12-31T16:00:00.000000000",4858,244.7088]
["2018-12-31T08:00:00.000000000","2018-12-31T16:00:00.000000000",4849,404.6167]
["2018-12-31T08:01:00.000000000","2018-12-31T16:01:00.000000000",4857,0.0]
["2018-12-31T08:01:00.000000000","2018-12-31T16:01:00.000000000",4860,34.61759]
["2018-12-31T08:01:00.000000000","2018-12-31T16:01:00.000000000",4866,3.6]
["2018-12-31T08:01:00.000000000","2018-12-31T16:01:00.000000000",4853,0.5024877]
["2018-12-31T08:01:00.000000000","2018-12-31T16:01:00.000000000",4858,244.7042]
["2018-12-31T08:01:00.000000000","2018-12-31T16:01:00.000000000",4849,406.5]
["2018-12-31T08:02:00.000000000","2018-12-31T16:02:00.000000000",4857,0.0]
["2018-12-31T08:02:00.000000000","2018-12-31T16:02:00.000000000",4860,38.14181]
["2018-12-31T08:02:00.000000000","2018-12-31T16:02:00.000000000",4866,3.6]
["2018-12-31T08:02:00.000000000","2018-12-31T16:02:00.000000000",4853,0.5023602]
["2018-12-31T08:02:00.000000000","2018-12-31T16:02:00.000000000",4858,244.7219]
["2018-12-31T08:02:00.000000000","2018-12-31T16:02:00.000000000",4849,407.8333]
["2018-12-31T08:03:00.000000000","2018-12-31T16:03:00.000000000",4857,0.0]
["2018-12-31T08:03:00.000000000","2018-12-31T16:03:00.000000000",4860,38.43041]
["2018-12-31T08:03:00.000000000","2018-12-31T16:03:00.000000000",4866,3.616667]
["2018-12-31T08:03:00.000000000","2018-12-31T16:03:00.000000000",4853,0.5022596]
["2018-12-31T08:03:00.000000000","2018-12-31T16:03:00.000000000",4858,244.7175]
["2018-12-31T08:03:00.000000000","2018-12-31T16:03:00.000000000",4849,408.5333]
["2018-12-31T08:04:00.000000000","2018-12-31T16:04:00.000000000",4857,0.0]
["2018-12-31T08:04:00.000000000","2018-12-31T16:04:00.000000000",4860,39.38367]
["2018-12-31T08:04:00.000000000","2018-12-31T16:04:00.000000000",4866,3.616667]
["2018-12-31T08:04:00.000000000","2018-12-31T16:04:00.000000000",4853,0.6077242]
["2018-12-31T08:04:00.000000000","2018-12-31T16:04:00.000000000",4858,244.5946]
["2018-12-31T08:04:00.000000000","2018-12-31T16:04:00.000000000",4849,376.9833]
["2018-12-31T08:05:00.000000000","2018-12-31T16:05:00.000000000",4857,0.0]
["2018-12-31T08:05:00.000000000","2018-12-31T16:05:00.000000000",4860,36.97198]
["2018-12-31T08:05:00.000000000","2018-12-31T16:05:00.000000000",4866,3.6]
["2018-12-31T08:05:00.000000000","2018-12-31T16:05:00.000000000",4853,0.7070749]
["2018-12-31T08:05:00.000000000","2018-12-31T16:05:00.000000000",4858,244.6397]
["2018-12-31T08:05:00.000000000","2018-12-31T16:05:00.000000000",4849,346.35]
["2018-12-31T08:06:00.000000000","2018-12-31T16:06:00.000000000",4857,0.0]
["2018-12-31T08:06:00.000000000","2018-12-31T16:06:00.000000000",4860,35.7941]
["2018-12-31T08:06:00.000000000","2018-12-31T16:06:00.000000000",4866,3.6]
["2018-12-31T08:06:00.000000000","2018-12-31T16:06:00.000000000",4853,0.710048]
["2018-12-31T08:06:00.000000000","2018-12-31T16:06:00.000000000",4858,244.649]
["2018-12-31T08:06:00.000000000","2018-12-31T16:06:00.000000000",4849,332.6667]
["2018-12-31T08:07:00.000000000","2018-12-31T16:07:00.000000000",4857,0.0]
["2018-12-31T08:07:00.000000000","2018-12-31T16:07:00.000000000",4860,34.77082]
["2018-12-31T08:07:00.000000000","2018-12-31T16:07:00.000000000",4866,3.608333]
["2018-12-31T08:07:00.000000000","2018-12-31T16:07:00.000000000",4853,0.7255881]
["2018-12-31T08:07:00.000000000","2018-12-31T16:07:00.000000000",4858,244.2544]
["2018-12-31T08:07:00.000000000","2018-12-31T16:07:00.000000000",4849,315.7167]
["2018-12-31T08:08:00.000000000","2018-12-31T16:08:00.000000000",4857,0.0]
["2018-12-31T08:08:00.000000000","2018-12-31T16:08:00.000000000",4860,32.85759]
["2018-12-31T08:08:00.000000000","2018-12-31T16:08:00.000000000",4866,3.6]
["2018-12-31T08:08:00.000000000","2018-12-31T16:08:00.000000000",4853,0.7298245]
["2018-12-31T08:08:00.000000000","2018-12-31T16:08:00.000000000",4858,244.1017]
["2018-12-31T08:08:00.000000000","2018-12-31T16:08:00.000000000",4849,305.5333]
["2018-12-31T08:09:00.000000000","2018-12-31T16:09:00.000000000",4857,0.0]
["2018-12-31T08:09:00.000000000","2018-12-31T16:09:00.000000000",4860,32.85769]
["2018-12-31T08:09:00.000000000","2018-12-31T16:09:00.000000000",4866,3.6]
["2018-12-31T08:09:00.000000000","2018-12-31T16:09:00.000000000",4853,0.7274759]
["2018-12-31T08:09:00.000000000","2018-12-31T16:09:00.000000000",4858,244.3004]
["2018-12-31T08:09:00.000000000","2018-12-31T16:09:00.000000000",4849,305.4833]
["2018-12-31T08:10:00.000000000","2018-12-31T16:10:00.000000000",4857,0.0]
["2018-12-31T08:10:00.000000000","2018-12-31T16:10:00.000000000",4860,31.75909]
["2018-12-31T08:10:00.000000000","2018-12-31T16:10:00.000000000",4866,3.6]
["2018-12-31T08:10:00.000000000","2018-12-31T16:10:00.000000000",4853,0.7243786]
["2018-12-31T08:10:00.000000000","2018-12-31T16:10:00.000000000",4858,244.3221]
["2018-12-31T08:10:00.000000000","2018-12-31T16:10:00.000000000",4849,305.65]
["2018-12-31T08:11:00.000000000","2018-12-31T16:11:00.000000000",4857,0.0]
["2018-12-31T08:11:00.000000000","2018-12-31T16:11:00.000000000",4860,37.25845]
["2018-12-31T08:11:00.000000000","2018-12-31T16:11:00.000000000",4866,3.608333]
["2018-12-31T08:11:00.000000000","2018-12-31T16:11:00.000000000",4853,0.7248018]
["2018-12-31T08:11:00.000000000","2018-12-31T16:11:00.000000000",4858,244.2763]
["2018-12-31T08:11:00.000000000","2018-12-31T16:11:00.000000000",4849,306.0167]
["2018-12-31T08:12:00.000000000","2018-12-31T16:12:00.000000000",4857,0.0]
["2018-12-31T08:12:00.000000000","2018-12-31T16:12:00.000000000",4860,39.16201]
["2018-12-31T08:12:00.000000000","2018-12-31T16:12:00.000000000",4866,3.641667]
["2018-12-31T08:12:00.000000000","2018-12-31T16:12:00.000000000",4853,0.7233199]
["2018-12-31T08:12:00.000000000","2018-12-31T16:12:00.000000000",4858,244.2666]
["2018-12-31T08:12:00.000000000","2018-12-31T16:12:00.000000000",4849,303.6167]
["2018-12-31T08:13:00.000000000","2018-12-31T16:13:00.000000000",4857,0.0]
["2018-12-31T08:13:00.000000000","2018-12-31T16:13:00.000000000",4860,41.87439]
["2018-12-31T08:13:00.000000000","2018-12-31T16:13:00.000000000",4866,3.683333]
["2018-12-31T08:13:00.000000000","2018-12-31T16:13:00.000000000",4853,0.7193963]
["2018-12-31T08:13:00.000000000","2018-12-31T16:13:00.000000000",4858,244.2681]
["2018-12-31T08:13:00.000000000","2018-12-31T16:13:00.000000000",4849,301.5333]
["2018-12-31T08:14:00.000000000","2018-12-31T16:14:00.000000000",4857,0.0]
["2018-12-31T08:14:00.000000000","2018-12-31T16:14:00.000000000",4860,43.70935]
["2018-12-31T08:14:00.000000000","2018-12-31T16:14:00.000000000",4866,3.708333]
["2018-12-31T08:14:00.000000000","2018-12-31T16:14:00.000000000",4853,0.7262986]
["2018-12-31T08:14:00.000000000","2018-12-31T16:14:00.000000000",4858,244.2626]
["2018-12-31T08:14:00.000000000","2018-12-31T16:14:00.000000000",4849,304.9]
["2018-12-31T08:15:00.000000000","2018-12-31T16:15:00.000000000",4857,0.0]
["2018-12-31T08:15:00.000000000","2018-12-31T16:15:00.000000000",4860,46.34934]
["2018-12-31T08:15:00.000000000","2018-12-31T16:15:00.000000000",4866,3.7]
["2018-12-31T08:15:00.000000000","2018-12-31T16:15:00.000000000",4853,0.7276583]
["2018-12-31T08:15:00.000000000","2018-12-31T16:15:00.000000000",4858,244.2971]
["2018-12-31T08:15:00.000000000","2018-12-31T16:15:00.000000000",4849,313.0667]
["2018-12-31T08:16:00.000000000","2018-12-31T16:16:00.000000000",4857,0.0]
["2018-12-31T08:16:00.000000000","2018-12-31T16:16:00.000000000",4860,46.63968]
["2018-12-31T08:16:00.000000000","2018-12-31T16:16:00.000000000",4866,3.733333]
["2018-12-31T08:16:00.000000000","2018-12-31T16:16:00.000000000",4853,0.7273995]
["2018-12-31T08:16:00.000000000","2018-12-31T16:16:00.000000000",4858,244.3291]
["2018-12-31T08:16:00.000000000","2018-12-31T16:16:00.000000000",4849,312.3667]
["2018-12-31T08:17:00.000000000","2018-12-31T16:17:00.000000000",4857,0.0]
["2018-12-31T08:17:00.000000000","2018-12-31T16:17:00.000000000",4860,52.06329]
["2018-12-31T08:17:00.000000000","2018-12-31T16:17:00.000000000",4866,3.758333]
["2018-12-31T08:17:00.000000000","2018-12-31T16:17:00.000000000",4853,0.7270637]
["2018-12-31T08:17:00.000000000","2018-12-31T16:17:00.000000000",4858,244.3377]
["2018-12-31T08:17:00.000000000","2018-12-31T16:17:00.000000000",4849,318.1]
["2018-12-31T08:18:00.000000000","2018-12-31T16:18:00.000000000",4857,0.0]
["2018-12-31T08:18:00.000000000","2018-12-31T16:18:00.000000000",4860,53.81525]
["2018-12-31T08:18:00.000000000","2018-12-31T16:18:00.000000000",4866,3.775]
["2018-12-31T08:18:00.000000000","2018-12-31T16:18:00.000000000",4853,0.7235318]
["2018-12-31T08:18:00.000000000","2018-12-31T16:18:00.000000000",4858,244.4222]
["2018-12-31T08:18:00.000000000","2018-12-31T16:18:00.000000000",4849,316.2667]
["2018-12-31T08:19:00.000000000","2018-12-31T16:19:00.000000000",4857,0.0]
["2018-12-31T08:19:00.000000000","2018-12-31T16:19:00.000000000",4860,53.36951]
["2018-12-31T08:19:00.000000000","2018-12-31T16:19:00.000000000",4866,3.775]
["2018-12-31T08:19:00.000000000","2018-12-31T16:19:00.000000000",4853,0.7222962]
["2018-12-31T08:19:00.000000000","2018-12-31T16:19:00.000000000",4858,244.4853]
["2018-12-31T08:19:00.000000000","2018-12-31T16:19:00.000000000",4849,317.5333]
["2018-12-31T08:20:00.000000000","2018-12-31T16:20:00.000000000",4857,0.0]
["2018-12-31T08:20:00.000000000","2018-12-31T16:20:00.000000000",4860,51.83587]
["2018-12-31T08:20:00.000000000","2018-12-31T16:20:00.000000000",4866,3.791666]
["2018-12-31T08:20:00.000000000","2018-12-31T16:20:00.000000000",4853,0.7205455]
["2018-12-31T08:20:00.000000000","2018-12-31T16:20:00.000000000",4858,244.4796]
["2018-12-31T08:20:00.000000000","2018-12-31T16:20:00.000000000",4849,318.8667]
["2018-12-31T08:21:00.000000000","2018-12-31T16:21:00.000000000",4857,0.0]
["2018-12-31T08:21:00.000000000","2018-12-31T16:21:00.000000000",4860,56.08558]
["2018-12-31T08:21:00.000000000","2018-12-31T16:21:00.000000000",4866,3.808333]
["2018-12-31T08:21:00.000000000","2018-12-31T16:21:00.000000000",4853,0.7198989]
["2018-12-31T08:21:00.000000000","2018-12-31T16:21:00.000000000",4858,244.5134]
["2018-12-31T08:21:00.000000000","2018-12-31T16:21:00.000000000",4849,316.6667]
["2018-12-31T08:22:00.000000000","2018-12-31T16:22:00.000000000",4857,0.0]
["2018-12-31T08:22:00.000000000","2018-12-31T16:22:00.000000000",4860,60.63104]
["2018-12-31T08:22:00.000000000","2018-12-31T16:22:00.000000000",4866,3.875]
["2018-12-31T08:22:00.000000000","2018-12-31T16:22:00.000000000",4853,0.7231739]
["2018-12-31T08:22:00.000000000","2018-12-31T16:22:00.000000000",4858,244.5689]
["2018-12-31T08:22:00.000000000","2018-12-31T16:22:00.000000000",4849,326.0167]
["2018-12-31T08:23:00.000000000","2018-12-31T16:23:00.000000000",4857,0.0]
["2018-12-31T08:23:00.000000000","2018-12-31T16:23:00.000000000",4860,68.61958]
["2018-12-31T08:23:00.000000000","2018-12-31T16:23:00.000000000",4866,3.908333]
["2018-12-31T08:23:00.000000000","2018-12-31T16:23:00.000000000",4853,0.7256324]
["2018-12-31T08:23:00.000000000","2018-12-31T16:23:00.000000000",4858,244.606]
["2018-12-31T08:23:00.000000000","2018-12-31T16:23:00.000000000",4849,334.85]
["2018-12-31T08:24:00.000000000","2018-12-31T16:24:00.000000000",4857,0.0]
["2018-12-31T08:24:00.000000000","2018-12-31T16:24:00.000000000",4860,71.69532]
["2018-12-31T08:24:00.000000000","2018-12-31T16:24:00.000000000",4866,3.975]
["2018-12-31T08:24:00.000000000","2018-12-31T16:24:00.000000000",4853,0.7257423]
["2018-12-31T08:24:00.000000000","2018-12-31T16:24:00.000000000",4858,244.6209]
["2018-12-31T08:24:00.000000000","2018-12-31T16:24:00.000000000",4849,339.8833]
["2018-12-31T08:25:00.000000000","2018-12-31T16:25:00.000000000",4857,0.0]
["2018-12-31T08:25:00.000000000","2018-12-31T16:25:00.000000000",4860,71.69758]
["2018-12-31T08:25:00.000000000","2018-12-31T16:25:00.000000000",4866,4.033333]
["2018-12-31T08:25:00.000000000","2018-12-31T16:25:00.000000000",4853,0.7248507]
["2018-12-31T08:25:00.000000000","2018-12-31T16:25:00.000000000",4858,244.6624]
["2018-12-31T08:25:00.000000000","2018-12-31T16:25:00.000000000",4849,341.6]
["2018-12-31T08:26:00.000000000","2018-12-31T16:26:00.000000000",4857,0.0]
["2018-12-31T08:26:00.000000000","2018-12-31T16:26:00.000000000",4860,66.71221]
["2018-12-31T08:26:00.000000000","2018-12-31T16:26:00.000000000",4866,4.091667]
["2018-12-31T08:26:00.000000000","2018-12-31T16:26:00.000000000",4853,0.7219864]
["2018-12-31T08:26:00.000000000","2018-12-31T16:26:00.000000000",4858,244.6909]
["2018-12-31T08:26:00.000000000","2018-12-31T16:26:00.000000000",4849,341.2333]
["2018-12-31T08:27:00.000000000","2018-12-31T16:27:00.000000000",4857,0.0]
["2018-12-31T08:27:00.000000000","2018-12-31T16:27:00.000000000",4860,62.68538]
["2018-12-31T08:27:00.000000000","2018-12-31T16:27:00.000000000",4866,4.1]
["2018-12-31T08:27:00.000000000","2018-12-31T16:27:00.000000000",4853,0.7189726]
["2018-12-31T08:27:00.000000000","2018-12-31T16:27:00.000000000",4858,244.6428]
["2018-12-31T08:27:00.000000000","2018-12-31T16:27:00.000000000",4849,342.0]
["2018-12-31T08:28:00.000000000","2018-12-31T16:28:00.000000000",4857,0.0]
["2018-12-31T08:28:00.000000000","2018-12-31T16:28:00.000000000",4860,60.34729]
["2018-12-31T08:28:00.000000000","2018-12-31T16:28:00.000000000",4866,4.125]
["2018-12-31T08:28:00.000000000","2018-12-31T16:28:00.000000000",4853,0.7152017]
["2018-12-31T08:28:00.000000000","2018-12-31T16:28:00.000000000",4858,244.6693]
["2018-12-31T08:28:00.000000000","2018-12-31T16:28:00.000000000",4849,345.6]
["2018-12-31T08:29:00.000000000","2018-12-31T16:29:00.000000000",4857,0.0]
["2018-12-31T08:29:00.000000000","2018-12-31T16:29:00.000000000",4860,61.59651]
["2018-12-31T08:29:00.000000000","2018-12-31T16:29:00.000000000",4866,4.166667]
["2018-12-31T08:29:00.000000000","2018-12-31T16:29:00.000000000",4853,0.7156163]
["2018-12-31T08:29:00.000000000","2018-12-31T16:29:00.000000000",4858,244.7121]
["2018-12-31T08:29:00.000000000","2018-12-31T16:29:00.000000000",4849,346.7333]
["2018-12-31T08:30:00.000000000","2018-12-31T16:30:00.000000000",4857,0.0]
["2018-12-31T08:30:00.000000000","2018-12-31T16:30:00.000000000",4860,62.84138]
["2018-12-31T08:30:00.000000000","2018-12-31T16:30:00.000000000",4866,4.225]
["2018-12-31T08:30:00.000000000","2018-12-31T16:30:00.000000000",4853,0.7169932]
["2018-12-31T08:30:00.000000000","2018-12-31T16:30:00.000000000",4858,244.7262]
["2018-12-31T08:30:00.000000000","2018-12-31T16:30:00.000000000",4849,344.5667]
["2018-12-31T08:31:00.000000000","2018-12-31T16:31:00.000000000",4857,0.0]
["2018-12-31T08:31:00.000000000","2018-12-31T16:31:00.000000000",4860,64.52618]
["2018-12-31T08:31:00.000000000","2018-12-31T16:31:00.000000000",4866,4.275]
["2018-12-31T08:31:00.000000000","2018-12-31T16:31:00.000000000",4853,0.7167382]
["2018-12-31T08:31:00.000000000","2018-12-31T16:31:00.000000000",4858,244.71]
["2018-12-31T08:31:00.000000000","2018-12-31T16:31:00.000000000",4849,343.7166]
["2018-12-31T08:32:00.000000000","2018-12-31T16:32:00.000000000",4857,0.0]
["2018-12-31T08:32:00.000000000","2018-12-31T16:32:00.000000000",4860,68.41594]
["2018-12-31T08:32:00.000000000","2018-12-31T16:32:00.000000000",4866,4.283333]
["2018-12-31T08:32:00.000000000","2018-12-31T16:32:00.000000000",4853,0.7183955]
["2018-12-31T08:32:00.000000000","2018-12-31T16:32:00.000000000",4858,244.7605]
["2018-12-31T08:32:00.000000000","2018-12-31T16:32:00.000000000",4849,347.0333]
["2018-12-31T08:33:00.000000000","2018-12-31T16:33:00.000000000",4857,0.0]
["2018-12-31T08:33:00.000000000","2018-12-31T16:33:00.000000000",4860,74.13946]
["2018-12-31T08:33:00.000000000","2018-12-31T16:33:00.000000000",4866,4.291667]
["2018-12-31T08:33:00.000000000","2018-12-31T16:33:00.000000000",4853,0.720368]
["2018-12-31T08:33:00.000000000","2018-12-31T16:33:00.000000000",4858,244.7632]
["2018-12-31T08:33:00.000000000","2018-12-31T16:33:00.000000000",4849,345.65]
["2018-12-31T08:34:00.000000000","2018-12-31T16:34:00.000000000",4857,0.0]
["2018-12-31T08:34:00.000000000","2018-12-31T16:34:00.000000000",4860,80.59956]
["2018-12-31T08:34:00.000000000","2018-12-31T16:34:00.000000000",4866,4.3]
["2018-12-31T08:34:00.000000000","2018-12-31T16:34:00.000000000",4853,0.7245853]
["2018-12-31T08:34:00.000000000","2018-12-31T16:34:00.000000000",4858,244.7773]
["2018-12-31T08:34:00.000000000","2018-12-31T16:34:00.000000000",4849,346.0667]
["2018-12-31T08:35:00.000000000","2018-12-31T16:35:00.000000000",4857,0.0]
["2018-12-31T08:35:00.000000000","2018-12-31T16:35:00.000000000",4860,85.509]
["2018-12-31T08:35:00.000000000","2018-12-31T16:35:00.000000000",4866,4.3]
["2018-12-31T08:35:00.000000000","2018-12-31T16:35:00.000000000",4853,0.7297831]
["2018-12-31T08:35:00.000000000","2018-12-31T16:35:00.000000000",4858,244.7962]
["2018-12-31T08:35:00.000000000","2018-12-31T16:35:00.000000000",4849,353.6833]
["2018-12-31T08:36:00.000000000","2018-12-31T16:36:00.000000000",4857,0.0]
["2018-12-31T08:36:00.000000000","2018-12-31T16:36:00.000000000",4860,90.4194]
["2018-12-31T08:36:00.000000000","2018-12-31T16:36:00.000000000",4866,4.308333]
["2018-12-31T08:36:00.000000000","2018-12-31T16:36:00.000000000",4853,0.7384308]
["2018-12-31T08:36:00.000000000","2018-12-31T16:36:00.000000000",4858,244.8087]
["2018-12-31T08:36:00.000000000","2018-12-31T16:36:00.000000000",4849,356.4333]
["2018-12-31T08:37:00.000000000","2018-12-31T16:37:00.000000000",4857,0.0]
["2018-12-31T08:37:00.000000000","2018-12-31T16:37:00.000000000",4860,94.81133]
["2018-12-31T08:37:00.000000000","2018-12-31T16:37:00.000000000",4866,4.375]
["2018-12-31T08:37:00.000000000","2018-12-31T16:37:00.000000000",4853,0.7488434]
["2018-12-31T08:37:00.000000000","2018-12-31T16:37:00.000000000",4858,244.8807]
["2018-12-31T08:37:00.000000000","2018-12-31T16:37:00.000000000",4849,355.4833]
["2018-12-31T08:38:00.000000000","2018-12-31T16:38:00.000000000",4857,0.0]
["2018-12-31T08:38:00.000000000","2018-12-31T16:38:00.000000000",4860,98.35105]
["2018-12-31T08:38:00.000000000","2018-12-31T16:38:00.000000000",4866,4.4]
["2018-12-31T08:38:00.000000000","2018-12-31T16:38:00.000000000",4853,0.7564239]
["2018-12-31T08:38:00.000000000","2018-12-31T16:38:00.000000000",4858,244.9142]
["2018-12-31T08:38:00.000000000","2018-12-31T16:38:00.000000000",4849,357.3]
["2018-12-31T08:39:00.000000000","2018-12-31T16:39:00.000000000",4857,0.0]
["2018-12-31T08:39:00.000000000","2018-12-31T16:39:00.000000000",4860,96.74389]
["2018-12-31T08:39:00.000000000","2018-12-31T16:39:00.000000000",4866,4.425]
["2018-12-31T08:39:00.000000000","2018-12-31T16:39:00.000000000",4853,0.7460826]
["2018-12-31T08:39:00.000000000","2018-12-31T16:39:00.000000000",4858,244.819]
["2018-12-31T08:39:00.000000000","2018-12-31T16:39:00.000000000",4849,359.55]
["2018-12-31T08:40:00.000000000","2018-12-31T16:40:00.000000000",4857,0.0]
["2018-12-31T08:40:00.000000000","2018-12-31T16:40:00.000000000",4860,93.59015]
["2018-12-31T08:40:00.000000000","2018-12-31T16:40:00.000000000",4866,4.483333]
["2018-12-31T08:40:00.000000000","2018-12-31T16:40:00.000000000",4853,0.7391086]
["2018-12-31T08:40:00.000000000","2018-12-31T16:40:00.000000000",4858,244.7869]
["2018-12-31T08:40:00.000000000","2018-12-31T16:40:00.000000000",4849,357.2166]
["2018-12-31T08:41:00.000000000","2018-12-31T16:41:00.000000000",4857,0.0]
["2018-12-31T08:41:00.000000000","2018-12-31T16:41:00.000000000",4860,98.6529]
["2018-12-31T08:41:00.000000000","2018-12-31T16:41:00.000000000",4866,4.483333]
["2018-12-31T08:41:00.000000000","2018-12-31T16:41:00.000000000",4853,0.7383365]
["2018-12-31T08:41:00.000000000","2018-12-31T16:41:00.000000000",4858,244.733]
["2018-12-31T08:41:00.000000000","2018-12-31T16:41:00.000000000",4849,355.05]
["2018-12-31T08:42:00.000000000","2018-12-31T16:42:00.000000000",4857,0.0]
["2018-12-31T08:42:00.000000000","2018-12-31T16:42:00.000000000",4860,97.85085]
["2018-12-31T08:42:00.000000000","2018-12-31T16:42:00.000000000",4866,4.5]
["2018-12-31T08:42:00.000000000","2018-12-31T16:42:00.000000000",4853,0.74317]
["2018-12-31T08:42:00.000000000","2018-12-31T16:42:00.000000000",4858,244.8006]
["2018-12-31T08:42:00.000000000","2018-12-31T16:42:00.000000000",4849,354.6333]
["2018-12-31T08:43:00.000000000","2018-12-31T16:43:00.000000000",4857,0.0]
["2018-12-31T08:43:00.000000000","2018-12-31T16:43:00.000000000",4860,100.354]
["2018-12-31T08:43:00.000000000","2018-12-31T16:43:00.000000000",4866,4.508333]
["2018-12-31T08:43:00.000000000","2018-12-31T16:43:00.000000000",4853,0.7454475]
["2018-12-31T08:43:00.000000000","2018-12-31T16:43:00.000000000",4858,244.8415]
["2018-12-31T08:43:00.000000000","2018-12-31T16:43:00.000000000",4849,355.0667]
["2018-12-31T08:44:00.000000000","2018-12-31T16:44:00.000000000",4857,0.0]
["2018-12-31T08:44:00.000000000","2018-12-31T16:44:00.000000000",4860,106.4425]
["2018-12-31T08:44:00.000000000","2018-12-31T16:44:00.000000000",4866,4.541667]
["2018-12-31T08:44:00.000000000","2018-12-31T16:44:00.000000000",4853,0.7548833]
["2018-12-31T08:44:00.000000000","2018-12-31T16:44:00.000000000",4858,244.8499]
["2018-12-31T08:44:00.000000000","2018-12-31T16:44:00.000000000",4849,344.9666]
["2018-12-31T08:45:00.000000000","2018-12-31T16:45:00.000000000",4857,0.0]
["2018-12-31T08:45:00.000000000","2018-12-31T16:45:00.000000000",4860,121.4857]
["2018-12-31T08:45:00.000000000","2018-12-31T16:45:00.000000000",4866,4.625]
["2018-12-31T08:45:00.000000000","2018-12-31T16:45:00.000000000",4853,0.7850266]
["2018-12-31T08:45:00.000000000","2018-12-31T16:45:00.000000000",4858,244.9463]
["2018-12-31T08:45:00.000000000","2018-12-31T16:45:00.000000000",4849,339.4]
["2018-12-31T08:46:00.000000000","2018-12-31T16:46:00.000000000",4857,0.0]
["2018-12-31T08:46:00.000000000","2018-12-31T16:46:00.000000000",4860,133.3719]
["2018-12-31T08:46:00.000000000","2018-12-31T16:46:00.000000000",4866,4.7]
["2018-12-31T08:46:00.000000000","2018-12-31T16:46:00.000000000",4853,0.8174832]
["2018-12-31T08:46:00.000000000","2018-12-31T16:46:00.000000000",4858,244.9697]
["2018-12-31T08:46:00.000000000","2018-12-31T16:46:00.000000000",4849,352.4]
["2018-12-31T08:47:00.000000000","2018-12-31T16:47:00.000000000",4857,0.0]
["2018-12-31T08:47:00.000000000","2018-12-31T16:47:00.000000000",4860,126.7658]
["2018-12-31T08:47:00.000000000","2018-12-31T16:47:00.000000000",4866,4.791667]
["2018-12-31T08:47:00.000000000","2018-12-31T16:47:00.000000000",4853,0.816665]
["2018-12-31T08:47:00.000000000","2018-12-31T16:47:00.000000000",4858,244.9712]
["2018-12-31T08:47:00.000000000","2018-12-31T16:47:00.000000000",4849,354.0833]
["2018-12-31T08:48:00.000000000","2018-12-31T16:48:00.000000000",4857,0.0]
["2018-12-31T08:48:00.000000000","2018-12-31T16:48:00.000000000",4860,117.1678]
["2018-12-31T08:48:00.000000000","2018-12-31T16:48:00.000000000",4866,4.808333]
["2018-12-31T08:48:00.000000000","2018-12-31T16:48:00.000000000",4853,0.7906302]
["2018-12-31T08:48:00.000000000","2018-12-31T16:48:00.000000000",4858,244.9966]
["2018-12-31T08:48:00.000000000","2018-12-31T16:48:00.000000000",4849,353.3]
["2018-12-31T08:49:00.000000000","2018-12-31T16:49:00.000000000",4857,0.0]
["2018-12-31T08:49:00.000000000","2018-12-31T16:49:00.000000000",4860,107.4055]
["2018-12-31T08:49:00.000000000","2018-12-31T16:49:00.000000000",4866,4.816667]
["2018-12-31T08:49:00.000000000","2018-12-31T16:49:00.000000000",4853,0.7692832]
["2018-12-31T08:49:00.000000000","2018-12-31T16:49:00.000000000",4858,244.9665]
["2018-12-31T08:49:00.000000000","2018-12-31T16:49:00.000000000",4849,352.45]
["2018-12-31T08:50:00.000000000","2018-12-31T16:50:00.000000000",4857,0.0]
["2018-12-31T08:50:00.000000000","2018-12-31T16:50:00.000000000",4860,100.6527]
["2018-12-31T08:50:00.000000000","2018-12-31T16:50:00.000000000",4866,4.825]
["2018-12-31T08:50:00.000000000","2018-12-31T16:50:00.000000000",4853,0.7554471]
["2018-12-31T08:50:00.000000000","2018-12-31T16:50:00.000000000",4858,244.9109]
["2018-12-31T08:50:00.000000000","2018-12-31T16:50:00.000000000",4849,348.2]
["2018-12-31T08:51:00.000000000","2018-12-31T16:51:00.000000000",4857,0.0]
["2018-12-31T08:51:00.000000000","2018-12-31T16:51:00.000000000",4860,98.52561]
["2018-12-31T08:51:00.000000000","2018-12-31T16:51:00.000000000",4866,4.858333]
["2018-12-31T08:51:00.000000000","2018-12-31T16:51:00.000000000",4853,0.7448444]
["2018-12-31T08:51:00.000000000","2018-12-31T16:51:00.000000000",4858,244.8558]
["2018-12-31T08:51:00.000000000","2018-12-31T16:51:00.000000000",4849,346.0333]
["2018-12-31T08:52:00.000000000","2018-12-31T16:52:00.000000000",4857,0.0]
["2018-12-31T08:52:00.000000000","2018-12-31T16:52:00.000000000",4860,102.2765]
["2018-12-31T08:52:00.000000000","2018-12-31T16:52:00.000000000",4866,4.9]
["2018-12-31T08:52:00.000000000","2018-12-31T16:52:00.000000000",4853,0.7428519]
["2018-12-31T08:52:00.000000000","2018-12-31T16:52:00.000000000",4858,244.8095]
["2018-12-31T08:52:00.000000000","2018-12-31T16:52:00.000000000",4849,348.85]
["2018-12-31T08:53:00.000000000","2018-12-31T16:53:00.000000000",4857,0.0]
["2018-12-31T08:53:00.000000000","2018-12-31T16:53:00.000000000",4860,102.8521]
["2018-12-31T08:53:00.000000000","2018-12-31T16:53:00.000000000",4866,4.958333]
["2018-12-31T08:53:00.000000000","2018-12-31T16:53:00.000000000",4853,0.7527037]
["2018-12-31T08:53:00.000000000","2018-12-31T16:53:00.000000000",4858,244.8168]
["2018-12-31T08:53:00.000000000","2018-12-31T16:53:00.000000000",4849,350.1333]
["2018-12-31T08:54:00.000000000","2018-12-31T16:54:00.000000000",4857,0.0]
["2018-12-31T08:54:00.000000000","2018-12-31T16:54:00.000000000",4860,104.9673]
["2018-12-31T08:54:00.000000000","2018-12-31T16:54:00.000000000",4866,4.966667]
["2018-12-31T08:54:00.000000000","2018-12-31T16:54:00.000000000",4853,0.7626317]
["2018-12-31T08:54:00.000000000","2018-12-31T16:54:00.000000000",4858,244.9228]
["2018-12-31T08:54:00.000000000","2018-12-31T16:54:00.000000000",4849,348.7]
["2018-12-31T08:55:00.000000000","2018-12-31T16:55:00.000000000",4857,0.0]
["2018-12-31T08:55:00.000000000","2018-12-31T16:55:00.000000000",4860,105.3565]
["2018-12-31T08:55:00.000000000","2018-12-31T16:55:00.000000000",4866,4.983333]
["2018-12-31T08:55:00.000000000","2018-12-31T16:55:00.000000000",4853,0.7673328]
["2018-12-31T08:55:00.000000000","2018-12-31T16:55:00.000000000",4858,244.9957]
["2018-12-31T08:55:00.000000000","2018-12-31T16:55:00.000000000",4849,351.95]
["2018-12-31T08:56:00.000000000","2018-12-31T16:56:00.000000000",4857,0.0]
["2018-12-31T08:56:00.000000000","2018-12-31T16:56:00.000000000",4860,112.5303]
["2018-12-31T08:56:00.000000000","2018-12-31T16:56:00.000000000",4866,5.05]
["2018-12-31T08:56:00.000000000","2018-12-31T16:56:00.000000000",4853,0.7634987]
["2018-12-31T08:56:00.000000000","2018-12-31T16:56:00.000000000",4858,244.7697]
["2018-12-31T08:56:00.000000000","2018-12-31T16:56:00.000000000",4849,361.7]
["2018-12-31T08:57:00.000000000","2018-12-31T16:57:00.000000000",4857,0.0]
["2018-12-31T08:57:00.000000000","2018-12-31T16:57:00.000000000",4860,120.3762]
["2018-12-31T08:57:00.000000000","2018-12-31T16:57:00.000000000",4866,5.083333]
["2018-12-31T08:57:00.000000000","2018-12-31T16:57:00.000000000",4853,0.7657586]
["2018-12-31T08:57:00.000000000","2018-12-31T16:57:00.000000000",4858,244.6371]
["2018-12-31T08:57:00.000000000","2018-12-31T16:57:00.000000000",4849,359.9333]
["2018-12-31T08:58:00.000000000","2018-12-31T16:58:00.000000000",4857,0.0]
["2018-12-31T08:58:00.000000000","2018-12-31T16:58:00.000000000",4860,128.7207]
["2018-12-31T08:58:00.000000000","2018-12-31T16:58:00.000000000",4866,5.133333]
["2018-12-31T08:58:00.000000000","2018-12-31T16:58:00.000000000",4853,0.7911207]
["2018-12-31T08:58:00.000000000","2018-12-31T16:58:00.000000000",4858,244.7581]
["2018-12-31T08:58:00.000000000","2018-12-31T16:58:00.000000000",4849,357.2333]
["2018-12-31T08:59:00.000000000","2018-12-31T16:59:00.000000000",4857,0.0]
["2018-12-31T08:59:00.000000000","2018-12-31T16:59:00.000000000",4860,135.4607]
["2018-12-31T08:59:00.000000000","2018-12-31T16:59:00.000000000",4866,5.225]
["2018-12-31T08:59:00.000000000","2018-12-31T16:59:00.000000000",4853,0.8126616]
["2018-12-31T08:59:00.000000000","2018-12-31T16:59:00.000000000",4858,244.8664]
["2018-12-31T08:59:00.000000000","2018-12-31T16:59:00.000000000",4849,353.7666]
["2018-12-31T09:00:00.000000000","2018-12-31T17:00:00.000000000",4857,0.0]
["2018-12-31T09:00:00.000000000","2018-12-31T17:00:00.000000000",4860,140.3022]
["2018-12-31T09:00:00.000000000","2018-12-31T17:00:00.000000000",4866,5.241667]
["2018-12-31T09:00:00.000000000","2018-12-31T17:00:00.000000000",4853,0.8308785]
["2018-12-31T09:00:00.000000000","2018-12-31T17:00:00.000000000",4858,244.9055]
["2018-12-31T09:00:00.000000000","2018-12-31T17:00:00.000000000",4849,359.75]
["2018-12-31T09:01:00.000000000","2018-12-31T17:01:00.000000000",4857,0.0]
["2018-12-31T09:01:00.000000000","2018-12-31T17:01:00.000000000",4860,146.2372]
["2018-12-31T09:01:00.000000000","2018-12-31T17:01:00.000000000",4866,5.3]
["2018-12-31T09:01:00.000000000","2018-12-31T17:01:00.000000000",4853,0.8480628]
["2018-12-31T09:01:00.000000000","2018-12-31T17:01:00.000000000",4858,245.0079]
["2018-12-31T09:01:00.000000000","2018-12-31T17:01:00.000000000",4849,367.9667]
["2018-12-31T09:02:00.000000000","2018-12-31T17:02:00.000000000",4857,0.0]
["2018-12-31T09:02:00.000000000","2018-12-31T17:02:00.000000000",4860,154.989]
["2018-12-31T09:02:00.000000000","2018-12-31T17:02:00.000000000",4866,5.291667]
["2018-12-31T09:02:00.000000000","2018-12-31T17:02:00.000000000",4853,0.8702164]
["2018-12-31T09:02:00.000000000","2018-12-31T17:02:00.000000000",4858,244.9848]
["2018-12-31T09:02:00.000000000","2018-12-31T17:02:00.000000000",4849,370.05]
["2018-12-31T09:03:00.000000000","2018-12-31T17:03:00.000000000",4857,0.0]
["2018-12-31T09:03:00.000000000","2018-12-31T17:03:00.000000000",4860,167.7445]
["2018-12-31T09:03:00.000000000","2018-12-31T17:03:00.000000000",4866,5.375]
["2018-12-31T09:03:00.000000000","2018-12-31T17:03:00.000000000",4853,0.9052327]
["2018-12-31T09:03:00.000000000","2018-12-31T17:03:00.000000000",4858,245.0078]
["2018-12-31T09:03:00.000000000","2018-12-31T17:03:00.000000000",4849,359.5]
["2018-12-31T09:04:00.000000000","2018-12-31T17:04:00.000000000",4857,0.0]
["2018-12-31T09:04:00.000000000","2018-12-31T17:04:00.000000000",4860,175.4457]
["2018-12-31T09:04:00.000000000","2018-12-31T17:04:00.000000000",4866,5.466667]
["2018-12-31T09:04:00.000000000","2018-12-31T17:04:00.000000000",4853,0.9358551]
["2018-12-31T09:04:00.000000000","2018-12-31T17:04:00.000000000",4858,245.0487]
["2018-12-31T09:04:00.000000000","2018-12-31T17:04:00.000000000",4849,361.8167]
["2018-12-31T09:05:00.000000000","2018-12-31T17:05:00.000000000",4857,0.0]
["2018-12-31T09:05:00.000000000","2018-12-31T17:05:00.000000000",4860,180.4391]
["2018-12-31T09:05:00.000000000","2018-12-31T17:05:00.000000000",4866,5.491666]
["2018-12-31T09:05:00.000000000","2018-12-31T17:05:00.000000000",4853,0.9468678]
["2018-12-31T09:05:00.000000000","2018-12-31T17:05:00.000000000",4858,245.089]
["2018-12-31T09:05:00.000000000","2018-12-31T17:05:00.000000000",4849,363.0166]
["2018-12-31T09:06:00.000000000","2018-12-31T17:06:00.000000000",4857,0.0]
["2018-12-31T09:06:00.000000000","2018-12-31T17:06:00.000000000",4860,184.4027]
["2018-12-31T09:06:00.000000000","2018-12-31T17:06:00.000000000",4866,5.566666]
["2018-12-31T09:06:00.000000000","2018-12-31T17:06:00.000000000",4853,0.9574872]
["2018-12-31T09:06:00.000000000","2018-12-31T17:06:00.000000000",4858,245.0073]
["2018-12-31T09:06:00.000000000","2018-12-31T17:06:00.000000000",4849,360.3333]
["2018-12-31T09:07:00.000000000","2018-12-31T17:07:00.000000000",4857,0.0]
["2018-12-31T09:07:00.000000000","2018-12-31T17:07:00.000000000",4860,205.6073]
["2018-12-31T09:07:00.000000000","2018-12-31T17:07:00.000000000",4866,5.65]
["2018-12-31T09:07:00.000000000","2018-12-31T17:07:00.000000000",4853,1.011418]
["2018-12-31T09:07:00.000000000","2018-12-31T17:07:00.000000000",4858,245.0244]
["2018-12-31T09:07:00.000000000","2018-12-31T17:07:00.000000000",4849,371.1333]
["2018-12-31T09:08:00.000000000","2018-12-31T17:08:00.000000000",4857,0.0]
["2018-12-31T09:08:00.000000000","2018-12-31T17:08:00.000000000",4860,237.6685]
["2018-12-31T09:08:00.000000000","2018-12-31T17:08:00.000000000",4866,5.766666]
["2018-12-31T09:08:00.000000000","2018-12-31T17:08:00.000000000",4853,1.082465]
["2018-12-31T09:08:00.000000000","2018-12-31T17:08:00.000000000",4858,245.1297]
["2018-12-31T09:08:00.000000000","2018-12-31T17:08:00.000000000",4849,388.9]
["2018-12-31T09:09:00.000000000","2018-12-31T17:09:00.000000000",4857,0.0]
["2018-12-31T09:09:00.000000000","2018-12-31T17:09:00.000000000",4860,254.7616]
["2018-12-31T09:09:00.000000000","2018-12-31T17:09:00.000000000",4866,5.966667]
["2018-12-31T09:09:00.000000000","2018-12-31T17:09:00.000000000",4853,1.142689]
["2018-12-31T09:09:00.000000000","2018-12-31T17:09:00.000000000",4858,245.2293]
["2018-12-31T09:09:00.000000000","2018-12-31T17:09:00.000000000",4849,387.05]
["2018-12-31T09:10:00.000000000","2018-12-31T17:10:00.000000000",4857,0.0]
["2018-12-31T09:10:00.000000000","2018-12-31T17:10:00.000000000",4860,241.7727]
["2018-12-31T09:10:00.000000000","2018-12-31T17:10:00.000000000",4866,6.033333]
["2018-12-31T09:10:00.000000000","2018-12-31T17:10:00.000000000",4853,1.117704]
["2018-12-31T09:10:00.000000000","2018-12-31T17:10:00.000000000",4858,245.1818]
["2018-12-31T09:10:00.000000000","2018-12-31T17:10:00.000000000",4849,384.4333]
["2018-12-31T09:11:00.000000000","2018-12-31T17:11:00.000000000",4857,0.0]
["2018-12-31T09:11:00.000000000","2018-12-31T17:11:00.000000000",4860,215.6735]
["2018-12-31T09:11:00.000000000","2018-12-31T17:11:00.000000000",4866,6.074999]
["2018-12-31T09:11:00.000000000","2018-12-31T17:11:00.000000000",4853,1.045221]
["2018-12-31T09:11:00.000000000","2018-12-31T17:11:00.000000000",4858,245.1388]
["2018-12-31T09:11:00.000000000","2018-12-31T17:11:00.000000000",4849,383.6]
["2018-12-31T09:12:00.000000000","2018-12-31T17:12:00.000000000",4857,0.0]
["2018-12-31T09:12:00.000000000","2018-12-31T17:12:00.000000000",4860,198.0854]
["2018-12-31T09:12:00.000000000","2018-12-31T17:12:00.000000000",4866,6.091667]
["2018-12-31T09:12:00.000000000","2018-12-31T17:12:00.000000000",4853,0.9929082]
["2018-12-31T09:12:00.000000000","2018-12-31T17:12:00.000000000",4858,245.0485]
["2018-12-31T09:12:00.000000000","2018-12-31T17:12:00.000000000",4849,382.45]
["2018-12-31T09:13:00.000000000","2018-12-31T17:13:00.000000000",4857,0.0]
["2018-12-31T09:13:00.000000000","2018-12-31T17:13:00.000000000",4860,190.1363]
["2018-12-31T09:13:00.000000000","2018-12-31T17:13:00.000000000",4866,6.133333]
["2018-12-31T09:13:00.000000000","2018-12-31T17:13:00.000000000",4853,0.9700176]
["2018-12-31T09:13:00.000000000","2018-12-31T17:13:00.000000000",4858,244.9818]
["2018-12-31T09:13:00.000000000","2018-12-31T17:13:00.000000000",4849,378.0833]
["2018-12-31T09:14:00.000000000","2018-12-31T17:14:00.000000000",4857,0.0]
["2018-12-31T09:14:00.000000000","2018-12-31T17:14:00.000000000",4860,188.3034]
["2018-12-31T09:14:00.000000000","2018-12-31T17:14:00.000000000",4866,6.183333]
["2018-12-31T09:14:00.000000000","2018-12-31T17:14:00.000000000",4853,0.9689515]
["2018-12-31T09:14:00.000000000","2018-12-31T17:14:00.000000000",4858,244.9685]
["2018-12-31T09:14:00.000000000","2018-12-31T17:14:00.000000000",4849,370.8833]
["2018-12-31T09:15:00.000000000","2018-12-31T17:15:00.000000000",4857,0.0]
["2018-12-31T09:15:00.000000000","2018-12-31T17:15:00.000000000",4860,200.4753]
["2018-12-31T09:15:00.000000000","2018-12-31T17:15:00.000000000",4866,6.158333]
["2018-12-31T09:15:00.000000000","2018-12-31T17:15:00.000000000",4853,0.9930797]
["2018-12-31T09:15:00.000000000","2018-12-31T17:15:00.000000000",4858,245.0605]
["2018-12-31T09:15:00.000000000","2018-12-31T17:15:00.000000000",4849,354.15]
["2018-12-31T09:16:00.000000000","2018-12-31T17:16:00.000000000",4857,0.0]
["2018-12-31T09:16:00.000000000","2018-12-31T17:16:00.000000000",4860,232.5198]
["2018-12-31T09:16:00.000000000","2018-12-31T17:16:00.000000000",4866,6.241667]
["2018-12-31T09:16:00.000000000","2018-12-31T17:16:00.000000000",4853,1.079701]
["2018-12-31T09:16:00.000000000","2018-12-31T17:16:00.000000000",4858,245.1898]
["2018-12-31T09:16:00.000000000","2018-12-31T17:16:00.000000000",4849,358.8]
["2018-12-31T09:17:00.000000000","2018-12-31T17:17:00.000000000",4857,0.0]
["2018-12-31T09:17:00.000000000","2018-12-31T17:17:00.000000000",4860,283.8074]
["2018-12-31T09:17:00.000000000","2018-12-31T17:17:00.000000000",4866,6.416667]
["2018-12-31T09:17:00.000000000","2018-12-31T17:17:00.000000000",4853,1.265552]
["2018-12-31T09:17:00.000000000","2018-12-31T17:17:00.000000000",4858,245.3666]
["2018-12-31T09:17:00.000000000","2018-12-31T17:17:00.000000000",4849,377.2833]
["2018-12-31T09:18:00.000000000","2018-12-31T17:18:00.000000000",4857,0.0]
["2018-12-31T09:18:00.000000000","2018-12-31T17:18:00.000000000",4860,336.7487]
["2018-12-31T09:18:00.000000000","2018-12-31T17:18:00.000000000",4866,6.591667]
["2018-12-31T09:18:00.000000000","2018-12-31T17:18:00.000000000",4853,1.424761]
["2018-12-31T09:18:00.000000000","2018-12-31T17:18:00.000000000",4858,245.5493]
["2018-12-31T09:18:00.000000000","2018-12-31T17:18:00.000000000",4849,393.6]
["2018-12-31T09:19:00.000000000","2018-12-31T17:19:00.000000000",4857,0.0]
["2018-12-31T09:19:00.000000000","2018-12-31T17:19:00.000000000",4860,364.7766]
["2018-12-31T09:19:00.000000000","2018-12-31T17:19:00.000000000",4866,6.733334]
["2018-12-31T09:19:00.000000000","2018-12-31T17:19:00.000000000",4853,1.547562]
["2018-12-31T09:19:00.000000000","2018-12-31T17:19:00.000000000",4858,245.6171]
["2018-12-31T09:19:00.000000000","2018-12-31T17:19:00.000000000",4849,385.0333]
["2018-12-31T09:20:00.000000000","2018-12-31T17:20:00.000000000",4857,0.0]
["2018-12-31T09:20:00.000000000","2018-12-31T17:20:00.000000000",4860,367.3058]
["2018-12-31T09:20:00.000000000","2018-12-31T17:20:00.000000000",4866,6.925]
["2018-12-31T09:20:00.000000000","2018-12-31T17:20:00.000000000",4853,1.578049]
["2018-12-31T09:20:00.000000000","2018-12-31T17:20:00.000000000",4858,245.72]
["2018-12-31T09:20:00.000000000","2018-12-31T17:20:00.000000000",4849,379.5667]
["2018-12-31T09:21:00.000000000","2018-12-31T17:21:00.000000000",4857,0.0]
["2018-12-31T09:21:00.000000000","2018-12-31T17:21:00.000000000",4860,350.9738]
["2018-12-31T09:21:00.000000000","2018-12-31T17:21:00.000000000",4866,7.016666]
["2018-12-31T09:21:00.000000000","2018-12-31T17:21:00.000000000",4853,1.523287]
["2018-12-31T09:21:00.000000000","2018-12-31T17:21:00.000000000",4858,245.6915]
["2018-12-31T09:21:00.000000000","2018-12-31T17:21:00.000000000",4849,379.2666]
["2018-12-31T09:22:00.000000000","2018-12-31T17:22:00.000000000",4857,0.0]
["2018-12-31T09:22:00.000000000","2018-12-31T17:22:00.000000000",4860,327.9572]
["2018-12-31T09:22:00.000000000","2018-12-31T17:22:00.000000000",4866,7.116666]
["2018-12-31T09:22:00.000000000","2018-12-31T17:22:00.000000000",4853,1.440328]
["2018-12-31T09:22:00.000000000","2018-12-31T17:22:00.000000000",4858,245.6016]
["2018-12-31T09:22:00.000000000","2018-12-31T17:22:00.000000000",4849,379.25]
["2018-12-31T09:23:00.000000000","2018-12-31T17:23:00.000000000",4857,0.0]
["2018-12-31T09:23:00.000000000","2018-12-31T17:23:00.000000000",4860,306.3581]
["2018-12-31T09:23:00.000000000","2018-12-31T17:23:00.000000000",4866,7.208333]
["2018-12-31T09:23:00.000000000","2018-12-31T17:23:00.000000000",4853,1.371186]
["2018-12-31T09:23:00.000000000","2018-12-31T17:23:00.000000000",4858,245.5247]
["2018-12-31T09:23:00.000000000","2018-12-31T17:23:00.000000000",4849,379.05]
["2018-12-31T09:24:00.000000000","2018-12-31T17:24:00.000000000",4857,0.0]
["2018-12-31T09:24:00.000000000","2018-12-31T17:24:00.000000000",4860,290.0801]
["2018-12-31T09:24:00.000000000","2018-12-31T17:24:00.000000000",4866,7.2]
["2018-12-31T09:24:00.000000000","2018-12-31T17:24:00.000000000",4853,1.307055]
["2018-12-31T09:24:00.000000000","2018-12-31T17:24:00.000000000",4858,245.47]
["2018-12-31T09:24:00.000000000","2018-12-31T17:24:00.000000000",4849,378.3667]
["2018-12-31T09:25:00.000000000","2018-12-31T17:25:00.000000000",4857,0.0]
["2018-12-31T09:25:00.000000000","2018-12-31T17:25:00.000000000",4860,283.6704]
["2018-12-31T09:25:00.000000000","2018-12-31T17:25:00.000000000",4866,7.208333]
["2018-12-31T09:25:00.000000000","2018-12-31T17:25:00.000000000",4853,1.281103]
["2018-12-31T09:25:00.000000000","2018-12-31T17:25:00.000000000",4858,245.3776]
["2018-12-31T09:25:00.000000000","2018-12-31T17:25:00.000000000",4849,374.2333]
["2018-12-31T09:26:00.000000000","2018-12-31T17:26:00.000000000",4857,0.0]
["2018-12-31T09:26:00.000000000","2018-12-31T17:26:00.000000000",4860,290.3339]
["2018-12-31T09:26:00.000000000","2018-12-31T17:26:00.000000000",4866,7.2]
["2018-12-31T09:26:00.000000000","2018-12-31T17:26:00.000000000",4853,1.301751]
["2018-12-31T09:26:00.000000000","2018-12-31T17:26:00.000000000",4858,245.3873]
["2018-12-31T09:26:00.000000000","2018-12-31T17:26:00.000000000",4849,368.8333]
["2018-12-31T09:27:00.000000000","2018-12-31T17:27:00.000000000",4857,0.0]
["2018-12-31T09:27:00.000000000","2018-12-31T17:27:00.000000000",4860,300.8688]
["2018-12-31T09:27:00.000000000","2018-12-31T17:27:00.000000000",4866,7.25]
["2018-12-31T09:27:00.000000000","2018-12-31T17:27:00.000000000",4853,1.338773]
["2018-12-31T09:27:00.000000000","2018-12-31T17:27:00.000000000",4858,245.4881]
["2018-12-31T09:27:00.000000000","2018-12-31T17:27:00.000000000",4849,374.3333]
["2018-12-31T09:28:00.000000000","2018-12-31T17:28:00.000000000",4857,0.0]
["2018-12-31T09:28:00.000000000","2018-12-31T17:28:00.000000000",4860,311.6635]
["2018-12-31T09:28:00.000000000","2018-12-31T17:28:00.000000000",4866,7.2]
["2018-12-31T09:28:00.000000000","2018-12-31T17:28:00.000000000",4853,1.377465]
["2018-12-31T09:28:00.000000000","2018-12-31T17:28:00.000000000",4858,245.5152]
["2018-12-31T09:28:00.000000000","2018-12-31T17:28:00.000000000",4849,381.4833]
["2018-12-31T09:29:00.000000000","2018-12-31T17:29:00.000000000",4857,0.0]
["2018-12-31T09:29:00.000000000","2018-12-31T17:29:00.000000000",4860,335.6227]
["2018-12-31T09:29:00.000000000","2018-12-31T17:29:00.000000000",4866,7.191667]
["2018-12-31T09:29:00.000000000","2018-12-31T17:29:00.000000000",4853,1.444346]
["2018-12-31T09:29:00.000000000","2018-12-31T17:29:00.000000000",4858,245.5562]
["2018-12-31T09:29:00.000000000","2018-12-31T17:29:00.000000000",4849,385.95]
["2018-12-31T09:30:00.000000000","2018-12-31T17:30:00.000000000",4857,0.0]
["2018-12-31T09:30:00.000000000","2018-12-31T17:30:00.000000000",4860,367.6339]
["2018-12-31T09:30:00.000000000","2018-12-31T17:30:00.000000000",4866,7.266666]
["2018-12-31T09:30:00.000000000","2018-12-31T17:30:00.000000000",4853,1.569075]
["2018-12-31T09:30:00.000000000","2018-12-31T17:30:00.000000000",4858,245.6908]
["2018-12-31T09:30:00.000000000","2018-12-31T17:30:00.000000000",4849,367.9833]
["2018-12-31T09:31:00.000000000","2018-12-31T17:31:00.000000000",4857,0.0]
["2018-12-31T09:31:00.000000000","2018-12-31T17:31:00.000000000",4860,391.455]
["2018-12-31T09:31:00.000000000","2018-12-31T17:31:00.000000000",4866,7.466667]
["2018-12-31T09:31:00.000000000","2018-12-31T17:31:00.000000000",4853,1.650187]
["2018-12-31T09:31:00.000000000","2018-12-31T17:31:00.000000000",4858,245.7451]
["2018-12-31T09:31:00.000000000","2018-12-31T17:31:00.000000000",4849,364.7]
["2018-12-31T09:32:00.000000000","2018-12-31T17:32:00.000000000",4857,0.0]
["2018-12-31T09:32:00.000000000","2018-12-31T17:32:00.000000000",4860,396.1395]
["2018-12-31T09:32:00.000000000","2018-12-31T17:32:00.000000000",4866,7.6]
["2018-12-31T09:32:00.000000000","2018-12-31T17:32:00.000000000",4853,1.690887]
["2018-12-31T09:32:00.000000000","2018-12-31T17:32:00.000000000",4858,245.7437]
["2018-12-31T09:32:00.000000000","2018-12-31T17:32:00.000000000",4849,372.6167]
["2018-12-31T09:33:00.000000000","2018-12-31T17:33:00.000000000",4857,0.0]
["2018-12-31T09:33:00.000000000","2018-12-31T17:33:00.000000000",4860,401.0722]
["2018-12-31T09:33:00.000000000","2018-12-31T17:33:00.000000000",4866,7.608333]
["2018-12-31T09:33:00.000000000","2018-12-31T17:33:00.000000000",4853,1.712365]
["2018-12-31T09:33:00.000000000","2018-12-31T17:33:00.000000000",4858,245.7886]
["2018-12-31T09:33:00.000000000","2018-12-31T17:33:00.000000000",4849,376.55]
["2018-12-31T09:34:00.000000000","2018-12-31T17:34:00.000000000",4857,0.0]
["2018-12-31T09:34:00.000000000","2018-12-31T17:34:00.000000000",4860,421.6777]
["2018-12-31T09:34:00.000000000","2018-12-31T17:34:00.000000000",4866,7.641666]
["2018-12-31T09:34:00.000000000","2018-12-31T17:34:00.000000000",4853,1.794455]
["2018-12-31T09:34:00.000000000","2018-12-31T17:34:00.000000000",4858,245.8886]
["2018-12-31T09:34:00.000000000","2018-12-31T17:34:00.000000000",4849,377.8833]
["2018-12-31T09:35:00.000000000","2018-12-31T17:35:00.000000000",4857,0.0]
["2018-12-31T09:35:00.000000000","2018-12-31T17:35:00.000000000",4860,458.7709]
["2018-12-31T09:35:00.000000000","2018-12-31T17:35:00.000000000",4866,7.7]
["2018-12-31T09:35:00.000000000","2018-12-31T17:35:00.000000000",4853,1.90368]
["2018-12-31T09:35:00.000000000","2018-12-31T17:35:00.000000000",4858,245.9525]
["2018-12-31T09:35:00.000000000","2018-12-31T17:35:00.000000000",4849,361.3833]
["2018-12-31T09:36:00.000000000","2018-12-31T17:36:00.000000000",4857,0.0]
["2018-12-31T09:36:00.000000000","2018-12-31T17:36:00.000000000",4860,497.1645]
["2018-12-31T09:36:00.000000000","2018-12-31T17:36:00.000000000",4866,7.808333]
["2018-12-31T09:36:00.000000000","2018-12-31T17:36:00.000000000",4853,2.064936]
["2018-12-31T09:36:00.000000000","2018-12-31T17:36:00.000000000",4858,246.0199]
["2018-12-31T09:36:00.000000000","2018-12-31T17:36:00.000000000",4849,371.0667]
["2018-12-31T09:37:00.000000000","2018-12-31T17:37:00.000000000",4857,0.0]
["2018-12-31T09:37:00.000000000","2018-12-31T17:37:00.000000000",4860,524.9943]
["2018-12-31T09:37:00.000000000","2018-12-31T17:37:00.000000000",4866,7.875]
["2018-12-31T09:37:00.000000000","2018-12-31T17:37:00.000000000",4853,2.180689]
["2018-12-31T09:37:00.000000000","2018-12-31T17:37:00.000000000",4858,246.1293]
["2018-12-31T09:37:00.000000000","2018-12-31T17:37:00.000000000",4849,384.7833]
["2018-12-31T09:38:00.000000000","2018-12-31T17:38:00.000000000",4857,0.0]
["2018-12-31T09:38:00.000000000","2018-12-31T17:38:00.000000000",4860,534.2248]
["2018-12-31T09:38:00.000000000","2018-12-31T17:38:00.000000000",4866,7.966667]
["2018-12-31T09:38:00.000000000","2018-12-31T17:38:00.000000000",4853,2.222458]
["2018-12-31T09:38:00.000000000","2018-12-31T17:38:00.000000000",4858,246.0934]
["2018-12-31T09:38:00.000000000","2018-12-31T17:38:00.000000000",4849,385.2]
["2018-12-31T09:39:00.000000000","2018-12-31T17:39:00.000000000",4857,0.0]
["2018-12-31T09:39:00.000000000","2018-12-31T17:39:00.000000000",4860,538.5656]
["2018-12-31T09:39:00.000000000","2018-12-31T17:39:00.000000000",4866,7.908333]
["2018-12-31T09:39:00.000000000","2018-12-31T17:39:00.000000000",4853,2.229242]
["2018-12-31T09:39:00.000000000","2018-12-31T17:39:00.000000000",4858,246.0815]
["2018-12-31T09:39:00.000000000","2018-12-31T17:39:00.000000000",4849,388.4]
["2018-12-31T09:40:00.000000000","2018-12-31T17:40:00.000000000",4857,0.0]
["2018-12-31T09:40:00.000000000","2018-12-31T17:40:00.000000000",4860,517.1639]
["2018-12-31T09:40:00.000000000","2018-12-31T17:40:00.000000000",4866,7.85]
["2018-12-31T09:40:00.000000000","2018-12-31T17:40:00.000000000",4853,2.148432]
["2018-12-31T09:40:00.000000000","2018-12-31T17:40:00.000000000",4858,246.0353]
["2018-12-31T09:40:00.000000000","2018-12-31T17:40:00.000000000",4849,391.6]
["2018-12-31T09:41:00.000000000","2018-12-31T17:41:00.000000000",4857,0.0]
["2018-12-31T09:41:00.000000000","2018-12-31T17:41:00.000000000",4860,485.7957]
["2018-12-31T09:41:00.000000000","2018-12-31T17:41:00.000000000",4866,7.8]
["2018-12-31T09:41:00.000000000","2018-12-31T17:41:00.000000000",4853,2.034564]
["2018-12-31T09:41:00.000000000","2018-12-31T17:41:00.000000000",4858,245.9432]
["2018-12-31T09:41:00.000000000","2018-12-31T17:41:00.000000000",4849,389.7333]
["2018-12-31T09:42:00.000000000","2018-12-31T17:42:00.000000000",4857,0.0]
["2018-12-31T09:42:00.000000000","2018-12-31T17:42:00.000000000",4860,480.1623]
["2018-12-31T09:42:00.000000000","2018-12-31T17:42:00.000000000",4866,7.708333]
["2018-12-31T09:42:00.000000000","2018-12-31T17:42:00.000000000",4853,2.013854]
["2018-12-31T09:42:00.000000000","2018-12-31T17:42:00.000000000",4858,245.9387]
["2018-12-31T09:42:00.000000000","2018-12-31T17:42:00.000000000",4849,387.0]
["2018-12-31T09:43:00.000000000","2018-12-31T17:43:00.000000000",4857,0.0]
["2018-12-31T09:43:00.000000000","2018-12-31T17:43:00.000000000",4860,532.3931]
["2018-12-31T09:43:00.000000000","2018-12-31T17:43:00.000000000",4866,7.65]
["2018-12-31T09:43:00.000000000","2018-12-31T17:43:00.000000000",4853,2.20037]
["2018-12-31T09:43:00.000000000","2018-12-31T17:43:00.000000000",4858,246.0919]
["2018-12-31T09:43:00.000000000","2018-12-31T17:43:00.000000000",4849,386.7]
["2018-12-31T09:44:00.000000000","2018-12-31T17:44:00.000000000",4857,0.0]
["2018-12-31T09:44:00.000000000","2018-12-31T17:44:00.000000000",4860,537.5593]
["2018-12-31T09:44:00.000000000","2018-12-31T17:44:00.000000000",4866,7.625]
["2018-12-31T09:44:00.000000000","2018-12-31T17:44:00.000000000",4853,2.229443]
["2018-12-31T09:44:00.000000000","2018-12-31T17:44:00.000000000",4858,246.1574]
["2018-12-31T09:44:00.000000000","2018-12-31T17:44:00.000000000",4849,384.2333]
["2018-12-31T09:45:00.000000000","2018-12-31T17:45:00.000000000",4857,0.0]
["2018-12-31T09:45:00.000000000","2018-12-31T17:45:00.000000000",4860,701.8995]
["2018-12-31T09:45:00.000000000","2018-12-31T17:45:00.000000000",4866,7.725]
["2018-12-31T09:45:00.000000000","2018-12-31T17:45:00.000000000",4853,2.821889]
["2018-12-31T09:45:00.000000000","2018-12-31T17:45:00.000000000",4858,246.6547]
["2018-12-31T09:45:00.000000000","2018-12-31T17:45:00.000000000",4849,372.3333]
["2018-12-31T09:46:00.000000000","2018-12-31T17:46:00.000000000",4857,0.0]
["2018-12-31T09:46:00.000000000","2018-12-31T17:46:00.000000000",4860,1001.426]
["2018-12-31T09:46:00.000000000","2018-12-31T17:46:00.000000000",4866,8.191667]
["2018-12-31T09:46:00.000000000","2018-12-31T17:46:00.000000000",4853,3.889552]
["2018-12-31T09:46:00.000000000","2018-12-31T17:46:00.000000000",4858,247.764]
["2018-12-31T09:46:00.000000000","2018-12-31T17:46:00.000000000",4849,363.0]
["2018-12-31T09:47:00.000000000","2018-12-31T17:47:00.000000000",4857,0.0]
["2018-12-31T09:47:00.000000000","2018-12-31T17:47:00.000000000",4860,555.555]
["2018-12-31T09:47:00.000000000","2018-12-31T17:47:00.000000000",4866,8.258333]
["2018-12-31T09:47:00.000000000","2018-12-31T17:47:00.000000000",4853,2.280288]
["2018-12-31T09:47:00.000000000","2018-12-31T17:47:00.000000000",4858,246.2463]
["2018-12-31T09:47:00.000000000","2018-12-31T17:47:00.000000000",4849,363.95]
["2018-12-31T09:48:00.000000000","2018-12-31T17:48:00.000000000",4857,0.0]
["2018-12-31T09:48:00.000000000","2018-12-31T17:48:00.000000000",4860,600.6313]
["2018-12-31T09:48:00.000000000","2018-12-31T17:48:00.000000000",4866,8.158333]
["2018-12-31T09:48:00.000000000","2018-12-31T17:48:00.000000000",4853,2.458668]
["2018-12-31T09:48:00.000000000","2018-12-31T17:48:00.000000000",4858,246.4212]
["2018-12-31T09:48:00.000000000","2018-12-31T17:48:00.000000000",4849,369.7833]
["2018-12-31T09:49:00.000000000","2018-12-31T17:49:00.000000000",4857,0.0]
["2018-12-31T09:49:00.000000000","2018-12-31T17:49:00.000000000",4860,739.1497]
["2018-12-31T09:49:00.000000000","2018-12-31T17:49:00.000000000",4866,8.2]
["2018-12-31T09:49:00.000000000","2018-12-31T17:49:00.000000000",4853,2.999741]
["2018-12-31T09:49:00.000000000","2018-12-31T17:49:00.000000000",4858,246.8151]
["2018-12-31T09:49:00.000000000","2018-12-31T17:49:00.000000000",4849,382.35]
["2018-12-31T09:50:00.000000000","2018-12-31T17:50:00.000000000",4857,0.0]
["2018-12-31T09:50:00.000000000","2018-12-31T17:50:00.000000000",4860,1015.565]
["2018-12-31T09:50:00.000000000","2018-12-31T17:50:00.000000000",4866,8.533334]
["2018-12-31T09:50:00.000000000","2018-12-31T17:50:00.000000000",4853,4.064167]
["2018-12-31T09:50:00.000000000","2018-12-31T17:50:00.000000000",4858,247.7263]
["2018-12-31T09:50:00.000000000","2018-12-31T17:50:00.000000000",4849,391.0]
["2018-12-31T09:51:00.000000000","2018-12-31T17:51:00.000000000",4857,0.0]
["2018-12-31T09:51:00.000000000","2018-12-31T17:51:00.000000000",4860,1610.006]
["2018-12-31T09:51:00.000000000","2018-12-31T17:51:00.000000000",4866,9.425]
["2018-12-31T09:51:00.000000000","2018-12-31T17:51:00.000000000",4853,6.359535]
["2018-12-31T09:51:00.000000000","2018-12-31T17:51:00.000000000",4858,249.6939]
["2018-12-31T09:51:00.000000000","2018-12-31T17:51:00.000000000",4849,400.2833]
["2018-12-31T09:52:00.000000000","2018-12-31T17:52:00.000000000",4857,0.0]
["2018-12-31T09:52:00.000000000","2018-12-31T17:52:00.000000000",4860,1910.091]
["2018-12-31T09:52:00.000000000","2018-12-31T17:52:00.000000000",4866,10.75]
["2018-12-31T09:52:00.000000000","2018-12-31T17:52:00.000000000",4853,7.499199]
["2018-12-31T09:52:00.000000000","2018-12-31T17:52:00.000000000",4858,250.7947]
["2018-12-31T09:52:00.000000000","2018-12-31T17:52:00.000000000",4849,399.9333]
["2018-12-31T09:53:00.000000000","2018-12-31T17:53:00.000000000",4857,0.0]
["2018-12-31T09:53:00.000000000","2018-12-31T17:53:00.000000000",4860,1255.339]
["2018-12-31T09:53:00.000000000","2018-12-31T17:53:00.000000000",4866,11.68333]
["2018-12-31T09:53:00.000000000","2018-12-31T17:53:00.000000000",4853,5.000613]
["2018-12-31T09:53:00.000000000","2018-12-31T17:53:00.000000000",4858,248.665]
["2018-12-31T09:53:00.000000000","2018-12-31T17:53:00.000000000",4849,396.4667]
["2018-12-31T09:54:00.000000000","2018-12-31T17:54:00.000000000",4857,0.0]
["2018-12-31T09:54:00.000000000","2018-12-31T17:54:00.000000000",4860,511.8447]
["2018-12-31T09:54:00.000000000","2018-12-31T17:54:00.000000000",4866,10.88333]
["2018-12-31T09:54:00.000000000","2018-12-31T17:54:00.000000000",4853,2.047739]
["2018-12-31T09:54:00.000000000","2018-12-31T17:54:00.000000000",4858,246.0474]
["2018-12-31T09:54:00.000000000","2018-12-31T17:54:00.000000000",4849,394.4167]
["2018-12-31T09:55:00.000000000","2018-12-31T17:55:00.000000000",4857,0.0]
["2018-12-31T09:55:00.000000000","2018-12-31T17:55:00.000000000",4860,498.201]
["2018-12-31T09:55:00.000000000","2018-12-31T17:55:00.000000000",4866,9.983333]
["2018-12-31T09:55:00.000000000","2018-12-31T17:55:00.000000000",4853,2.058809]
["2018-12-31T09:55:00.000000000","2018-12-31T17:55:00.000000000",4858,245.9489]
["2018-12-31T09:55:00.000000000","2018-12-31T17:55:00.000000000",4849,387.2167]
["2018-12-31T09:56:00.000000000","2018-12-31T17:56:00.000000000",4857,0.0]
["2018-12-31T09:56:00.000000000","2018-12-31T17:56:00.000000000",4860,552.7341]
["2018-12-31T09:56:00.000000000","2018-12-31T17:56:00.000000000",4866,9.575]
["2018-12-31T09:56:00.000000000","2018-12-31T17:56:00.000000000",4853,2.260244]
["2018-12-31T09:56:00.000000000","2018-12-31T17:56:00.000000000",4858,246.1498]
["2018-12-31T09:56:00.000000000","2018-12-31T17:56:00.000000000",4849,390.7]
["2018-12-31T09:57:00.000000000","2018-12-31T17:57:00.000000000",4857,0.0]
["2018-12-31T09:57:00.000000000","2018-12-31T17:57:00.000000000",4860,1156.482]
["2018-12-31T09:57:00.000000000","2018-12-31T17:57:00.000000000",4866,9.591666]
["2018-12-31T09:57:00.000000000","2018-12-31T17:57:00.000000000",4853,4.598249]
["2018-12-31T09:57:00.000000000","2018-12-31T17:57:00.000000000",4858,248.0999]
["2018-12-31T09:57:00.000000000","2018-12-31T17:57:00.000000000",4849,380.95]
["2018-12-31T09:58:00.000000000","2018-12-31T17:58:00.000000000",4857,0.0]
["2018-12-31T09:58:00.000000000","2018-12-31T17:58:00.000000000",4860,1773.121]
["2018-12-31T09:58:00.000000000","2018-12-31T17:58:00.000000000",4866,10.625]
["2018-12-31T09:58:00.000000000","2018-12-31T17:58:00.000000000",4853,6.936215]
["2018-12-31T09:58:00.000000000","2018-12-31T17:58:00.000000000",4858,250.2732]
["2018-12-31T09:58:00.000000000","2018-12-31T17:58:00.000000000",4849,372.7167]
["2018-12-31T09:59:00.000000000","2018-12-31T17:59:00.000000000",4857,0.0]
["2018-12-31T09:59:00.000000000","2018-12-31T17:59:00.000000000",4860,2347.404]
["2018-12-31T09:59:00.000000000","2018-12-31T17:59:00.000000000",4866,12.26667]
["2018-12-31T09:59:00.000000000","2018-12-31T17:59:00.000000000",4853,9.18857]
["2018-12-31T09:59:00.000000000","2018-12-31T17:59:00.000000000",4858,252.2192]
["2018-12-31T09:59:00.000000000","2018-12-31T17:59:00.000000000",4849,379.0333]
["2018-12-31T10:00:00.000000000","2018-12-31T18:00:00.000000000",4857,0.0]
["2018-12-31T10:00:00.000000000","2018-12-31T18:00:00.000000000",4860,2683.222]
["2018-12-31T10:00:00.000000000","2018-12-31T18:00:00.000000000",4866,14.46667]
["2018-12-31T10:00:00.000000000","2018-12-31T18:00:00.000000000",4853,10.49853]
["2018-12-31T10:00:00.000000000","2018-12-31T18:00:00.000000000",4858,253.3435]
["2018-12-31T10:00:00.000000000","2018-12-31T18:00:00.000000000",4849,379.4333]
["2018-12-31T10:01:00.000000000","2018-12-31T18:01:00.000000000",4857,0.0]
["2018-12-31T10:01:00.000000000","2018-12-31T18:01:00.000000000",4860,2396.469]
["2018-12-31T10:01:00.000000000","2018-12-31T18:01:00.000000000",4866,15.74167]
["2018-12-31T10:01:00.000000000","2018-12-31T18:01:00.000000000",4853,9.414628]
["2018-12-31T10:01:00.000000000","2018-12-31T18:01:00.000000000",4858,252.4949]
["2018-12-31T10:01:00.000000000","2018-12-31T18:01:00.000000000",4849,376.8]
["2018-12-31T10:02:00.000000000","2018-12-31T18:02:00.000000000",4857,0.0]
["2018-12-31T10:02:00.000000000","2018-12-31T18:02:00.000000000",4860,805.1484]
["2018-12-31T10:02:00.000000000","2018-12-31T18:02:00.000000000",4866,15.93333]
["2018-12-31T10:02:00.000000000","2018-12-31T18:02:00.000000000",4853,3.286208]
["2018-12-31T10:02:00.000000000","2018-12-31T18:02:00.000000000",4858,247.0144]
["2018-12-31T10:02:00.000000000","2018-12-31T18:02:00.000000000",4849,376.5667]
["2018-12-31T10:03:00.000000000","2018-12-31T18:03:00.000000000",4857,0.0]
["2018-12-31T10:03:00.000000000","2018-12-31T18:03:00.000000000",4860,896.6617]
["2018-12-31T10:03:00.000000000","2018-12-31T18:03:00.000000000",4866,15.11667]
["2018-12-31T10:03:00.000000000","2018-12-31T18:03:00.000000000",4853,3.614971]
["2018-12-31T10:03:00.000000000","2018-12-31T18:03:00.000000000",4858,247.217]
["2018-12-31T10:03:00.000000000","2018-12-31T18:03:00.000000000",4849,374.1167]
["2018-12-31T10:04:00.000000000","2018-12-31T18:04:00.000000000",4857,0.0]
["2018-12-31T10:04:00.000000000","2018-12-31T18:04:00.000000000",4860,922.7998]
["2018-12-31T10:04:00.000000000","2018-12-31T18:04:00.000000000",4866,14.45]
["2018-12-31T10:04:00.000000000","2018-12-31T18:04:00.000000000",4853,3.718094]
["2018-12-31T10:04:00.000000000","2018-12-31T18:04:00.000000000",4858,247.3698]
["2018-12-31T10:04:00.000000000","2018-12-31T18:04:00.000000000",4849,374.55]
["2018-12-31T10:05:00.000000000","2018-12-31T18:05:00.000000000",4857,0.0]
["2018-12-31T10:05:00.000000000","2018-12-31T18:05:00.000000000",4860,1163.189]
["2018-12-31T10:05:00.000000000","2018-12-31T18:05:00.000000000",4866,13.975]
["2018-12-31T10:05:00.000000000","2018-12-31T18:05:00.000000000",4853,4.660098]
["2018-12-31T10:05:00.000000000","2018-12-31T18:05:00.000000000",4858,248.1613]
["2018-12-31T10:05:00.000000000","2018-12-31T18:05:00.000000000",4849,377.5667]
["2018-12-31T10:06:00.000000000","2018-12-31T18:06:00.000000000",4857,0.0]
["2018-12-31T10:06:00.000000000","2018-12-31T18:06:00.000000000",4860,1741.716]
["2018-12-31T10:06:00.000000000","2018-12-31T18:06:00.000000000",4866,14.06667]
["2018-12-31T10:06:00.000000000","2018-12-31T18:06:00.000000000",4853,6.905504]
["2018-12-31T10:06:00.000000000","2018-12-31T18:06:00.000000000",4858,250.0825]
["2018-12-31T10:06:00.000000000","2018-12-31T18:06:00.000000000",4849,383.3833]
["2018-12-31T10:07:00.000000000","2018-12-31T18:07:00.000000000",4857,0.0]
["2018-12-31T10:07:00.000000000","2018-12-31T18:07:00.000000000",4860,2303.029]
["2018-12-31T10:07:00.000000000","2018-12-31T18:07:00.000000000",4866,14.86667]
["2018-12-31T10:07:00.000000000","2018-12-31T18:07:00.000000000",4853,8.959395]
["2018-12-31T10:07:00.000000000","2018-12-31T18:07:00.000000000",4858,252.0833]
["2018-12-31T10:07:00.000000000","2018-12-31T18:07:00.000000000",4849,393.0166]
["2018-12-31T10:08:00.000000000","2018-12-31T18:08:00.000000000",4857,0.0]
["2018-12-31T10:08:00.000000000","2018-12-31T18:08:00.000000000",4860,2456.827]
["2018-12-31T10:08:00.000000000","2018-12-31T18:08:00.000000000",4866,16.25833]
["2018-12-31T10:08:00.000000000","2018-12-31T18:08:00.000000000",4853,9.489224]
["2018-12-31T10:08:00.000000000","2018-12-31T18:08:00.000000000",4858,252.5804]
["2018-12-31T10:08:00.000000000","2018-12-31T18:08:00.000000000",4849,392.55]
["2018-12-31T10:09:00.000000000","2018-12-31T18:09:00.000000000",4857,0.0]
["2018-12-31T10:09:00.000000000","2018-12-31T18:09:00.000000000",4860,2507.854]
["2018-12-31T10:09:00.000000000","2018-12-31T18:09:00.000000000",4866,17.73333]
["2018-12-31T10:09:00.000000000","2018-12-31T18:09:00.000000000",4853,9.69408]
["2018-12-31T10:09:00.000000000","2018-12-31T18:09:00.000000000",4858,252.7619]
["2018-12-31T10:09:00.000000000","2018-12-31T18:09:00.000000000",4849,390.3833]
["2018-12-31T10:10:00.000000000","2018-12-31T18:10:00.000000000",4857,0.0]
["2018-12-31T10:10:00.000000000","2018-12-31T18:10:00.000000000",4860,2550.396]
["2018-12-31T10:10:00.000000000","2018-12-31T18:10:00.000000000",4866,19.03333]
["2018-12-31T10:10:00.000000000","2018-12-31T18:10:00.000000000",4853,9.962614]
["2018-12-31T10:10:00.000000000","2018-12-31T18:10:00.000000000",4858,252.8789]
["2018-12-31T10:10:00.000000000","2018-12-31T18:10:00.000000000",4849,381.5667]
["2018-12-31T10:11:00.000000000","2018-12-31T18:11:00.000000000",4857,0.0]
["2018-12-31T10:11:00.000000000","2018-12-31T18:11:00.000000000",4860,2177.384]
["2018-12-31T10:11:00.000000000","2018-12-31T18:11:00.000000000",4866,19.51667]
["2018-12-31T10:11:00.000000000","2018-12-31T18:11:00.000000000",4853,8.576791]
["2018-12-31T10:11:00.000000000","2018-12-31T18:11:00.000000000",4858,251.558]
["2018-12-31T10:11:00.000000000","2018-12-31T18:11:00.000000000",4849,379.05]
["2018-12-31T10:12:00.000000000","2018-12-31T18:12:00.000000000",4857,0.0]
["2018-12-31T10:12:00.000000000","2018-12-31T18:12:00.000000000",4860,2128.568]
["2018-12-31T10:12:00.000000000","2018-12-31T18:12:00.000000000",4866,19.6]
["2018-12-31T10:12:00.000000000","2018-12-31T18:12:00.000000000",4853,8.39412]
["2018-12-31T10:12:00.000000000","2018-12-31T18:12:00.000000000",4858,251.3884]
["2018-12-31T10:12:00.000000000","2018-12-31T18:12:00.000000000",4849,375.0333]
["2018-12-31T10:13:00.000000000","2018-12-31T18:13:00.000000000",4857,0.0]
["2018-12-31T10:13:00.000000000","2018-12-31T18:13:00.000000000",4860,2221.621]
["2018-12-31T10:13:00.000000000","2018-12-31T18:13:00.000000000",4866,19.18333]
["2018-12-31T10:13:00.000000000","2018-12-31T18:13:00.000000000",4853,8.759665]
["2018-12-31T10:13:00.000000000","2018-12-31T18:13:00.000000000",4858,251.7778]
["2018-12-31T10:13:00.000000000","2018-12-31T18:13:00.000000000",4849,374.2666]
["2018-12-31T10:14:00.000000000","2018-12-31T18:14:00.000000000",4857,0.0]
["2018-12-31T10:14:00.000000000","2018-12-31T18:14:00.000000000",4860,2127.445]
["2018-12-31T10:14:00.000000000","2018-12-31T18:14:00.000000000",4866,19.625]
["2018-12-31T10:14:00.000000000","2018-12-31T18:14:00.000000000",4853,8.362109]
["2018-12-31T10:14:00.000000000","2018-12-31T18:14:00.000000000",4858,251.5237]
["2018-12-31T10:14:00.000000000","2018-12-31T18:14:00.000000000",4849,380.4167]
["2018-12-31T10:15:00.000000000","2018-12-31T18:15:00.000000000",4857,0.0]
["2018-12-31T10:15:00.000000000","2018-12-31T18:15:00.000000000",4860,1517.655]
["2018-12-31T10:15:00.000000000","2018-12-31T18:15:00.000000000",4866,19.65833]
["2018-12-31T10:15:00.000000000","2018-12-31T18:15:00.000000000",4853,6.03722]
["2018-12-31T10:15:00.000000000","2018-12-31T18:15:00.000000000",4858,249.5167]
["2018-12-31T10:15:00.000000000","2018-12-31T18:15:00.000000000",4849,374.05]
["2018-12-31T10:16:00.000000000","2018-12-31T18:16:00.000000000",4857,0.0]
["2018-12-31T10:16:00.000000000","2018-12-31T18:16:00.000000000",4860,1157.828]
["2018-12-31T10:16:00.000000000","2018-12-31T18:16:00.000000000",4866,18.725]
["2018-12-31T10:16:00.000000000","2018-12-31T18:16:00.000000000",4853,4.686882]
["2018-12-31T10:16:00.000000000","2018-12-31T18:16:00.000000000",4858,247.997]
["2018-12-31T10:16:00.000000000","2018-12-31T18:16:00.000000000",4849,369.1833]
["2018-12-31T10:17:00.000000000","2018-12-31T18:17:00.000000000",4857,0.0]
["2018-12-31T10:17:00.000000000","2018-12-31T18:17:00.000000000",4860,1770.186]
["2018-12-31T10:17:00.000000000","2018-12-31T18:17:00.000000000",4866,18.14167]
["2018-12-31T10:17:00.000000000","2018-12-31T18:17:00.000000000",4853,7.033579]
["2018-12-31T10:17:00.000000000","2018-12-31T18:17:00.000000000",4858,250.1367]
["2018-12-31T10:17:00.000000000","2018-12-31T18:17:00.000000000",4849,373.4]
["2018-12-31T10:18:00.000000000","2018-12-31T18:18:00.000000000",4857,0.0]
["2018-12-31T10:18:00.000000000","2018-12-31T18:18:00.000000000",4860,2019.986]
["2018-12-31T10:18:00.000000000","2018-12-31T18:18:00.000000000",4866,18.85]
["2018-12-31T10:18:00.000000000","2018-12-31T18:18:00.000000000",4853,7.958485]
["2018-12-31T10:18:00.000000000","2018-12-31T18:18:00.000000000",4858,251.0408]
["2018-12-31T10:18:00.000000000","2018-12-31T18:18:00.000000000",4849,379.9167]
["2018-12-31T10:19:00.000000000","2018-12-31T18:19:00.000000000",4857,0.0]
["2018-12-31T10:19:00.000000000","2018-12-31T18:19:00.000000000",4860,2003.045]
["2018-12-31T10:19:00.000000000","2018-12-31T18:19:00.000000000",4866,19.08333]
["2018-12-31T10:19:00.000000000","2018-12-31T18:19:00.000000000",4853,7.926708]
["2018-12-31T10:19:00.000000000","2018-12-31T18:19:00.000000000",4858,250.9799]
["2018-12-31T10:19:00.000000000","2018-12-31T18:19:00.000000000",4849,372.2]
["2018-12-31T10:20:00.000000000","2018-12-31T18:20:00.000000000",4857,0.0]
["2018-12-31T10:20:00.000000000","2018-12-31T18:20:00.000000000",4860,1907.081]
["2018-12-31T10:20:00.000000000","2018-12-31T18:20:00.000000000",4866,18.50833]
["2018-12-31T10:20:00.000000000","2018-12-31T18:20:00.000000000",4853,7.539982]
["2018-12-31T10:20:00.000000000","2018-12-31T18:20:00.000000000",4858,250.5618]
["2018-12-31T10:20:00.000000000","2018-12-31T18:20:00.000000000",4849,368.1333]
["2018-12-31T10:21:00.000000000","2018-12-31T18:21:00.000000000",4857,0.0]
["2018-12-31T10:21:00.000000000","2018-12-31T18:21:00.000000000",4860,1193.037]
["2018-12-31T10:21:00.000000000","2018-12-31T18:21:00.000000000",4866,17.66667]
["2018-12-31T10:21:00.000000000","2018-12-31T18:21:00.000000000",4853,4.76457]
["2018-12-31T10:21:00.000000000","2018-12-31T18:21:00.000000000",4858,248.1117]
["2018-12-31T10:21:00.000000000","2018-12-31T18:21:00.000000000",4849,366.85]
["2018-12-31T10:22:00.000000000","2018-12-31T18:22:00.000000000",4857,0.0]
["2018-12-31T10:22:00.000000000","2018-12-31T18:22:00.000000000",4860,1666.25]
["2018-12-31T10:22:00.000000000","2018-12-31T18:22:00.000000000",4866,16.73333]
["2018-12-31T10:22:00.000000000","2018-12-31T18:22:00.000000000",4853,6.561516]
["2018-12-31T10:22:00.000000000","2018-12-31T18:22:00.000000000",4858,249.7452]
["2018-12-31T10:22:00.000000000","2018-12-31T18:22:00.000000000",4849,365.9666]
["2018-12-31T10:23:00.000000000","2018-12-31T18:23:00.000000000",4857,0.0]
["2018-12-31T10:23:00.000000000","2018-12-31T18:23:00.000000000",4860,2220.693]
["2018-12-31T10:23:00.000000000","2018-12-31T18:23:00.000000000",4866,17.175]
["2018-12-31T10:23:00.000000000","2018-12-31T18:23:00.000000000",4853,8.60269]
["2018-12-31T10:23:00.000000000","2018-12-31T18:23:00.000000000",4858,251.6058]
["2018-12-31T10:23:00.000000000","2018-12-31T18:23:00.000000000",4849,361.0833]
["2018-12-31T10:24:00.000000000","2018-12-31T18:24:00.000000000",4857,0.0]
["2018-12-31T10:24:00.000000000","2018-12-31T18:24:00.000000000",4860,1758.04]
["2018-12-31T10:24:00.000000000","2018-12-31T18:24:00.000000000",4866,16.79167]
["2018-12-31T10:24:00.000000000","2018-12-31T18:24:00.000000000",4853,6.948858]
["2018-12-31T10:24:00.000000000","2018-12-31T18:24:00.000000000",4858,249.8497]
["2018-12-31T10:24:00.000000000","2018-12-31T18:24:00.000000000",4849,365.4666]
["2018-12-31T10:25:00.000000000","2018-12-31T18:25:00.000000000",4857,0.0]
["2018-12-31T10:25:00.000000000","2018-12-31T18:25:00.000000000",4860,2059.483]
["2018-12-31T10:25:00.000000000","2018-12-31T18:25:00.000000000",4866,17.1]
["2018-12-31T10:25:00.000000000","2018-12-31T18:25:00.000000000",4853,8.054679]
["2018-12-31T10:25:00.000000000","2018-12-31T18:25:00.000000000",4858,251.1693]
["2018-12-31T10:25:00.000000000","2018-12-31T18:25:00.000000000",4849,362.9666]
["2018-12-31T10:26:00.000000000","2018-12-31T18:26:00.000000000",4857,0.0]
["2018-12-31T10:26:00.000000000","2018-12-31T18:26:00.000000000",4860,960.2944]
["2018-12-31T10:26:00.000000000","2018-12-31T18:26:00.000000000",4866,16.24167]
["2018-12-31T10:26:00.000000000","2018-12-31T18:26:00.000000000",4853,3.827321]
["2018-12-31T10:26:00.000000000","2018-12-31T18:26:00.000000000",4858,247.3168]
["2018-12-31T10:26:00.000000000","2018-12-31T18:26:00.000000000",4849,362.0667]
["2018-12-31T10:27:00.000000000","2018-12-31T18:27:00.000000000",4857,0.0]
["2018-12-31T10:27:00.000000000","2018-12-31T18:27:00.000000000",4860,1803.587]
["2018-12-31T10:27:00.000000000","2018-12-31T18:27:00.000000000",4866,15.83333]
["2018-12-31T10:27:00.000000000","2018-12-31T18:27:00.000000000",4853,7.01867]
["2018-12-31T10:27:00.000000000","2018-12-31T18:27:00.000000000",4858,250.2611]
["2018-12-31T10:27:00.000000000","2018-12-31T18:27:00.000000000",4849,358.2833]
["2018-12-31T10:28:00.000000000","2018-12-31T18:28:00.000000000",4857,0.0]
["2018-12-31T10:28:00.000000000","2018-12-31T18:28:00.000000000",4860,2515.09]
["2018-12-31T10:28:00.000000000","2018-12-31T18:28:00.000000000",4866,17.30833]
["2018-12-31T10:28:00.000000000","2018-12-31T18:28:00.000000000",4853,9.583744]
["2018-12-31T10:28:00.000000000","2018-12-31T18:28:00.000000000",4858,252.7663]
["2018-12-31T10:28:00.000000000","2018-12-31T18:28:00.000000000",4849,352.2833]
["2018-12-31T10:29:00.000000000","2018-12-31T18:29:00.000000000",4857,0.0]
["2018-12-31T10:29:00.000000000","2018-12-31T18:29:00.000000000",4860,1480.045]
["2018-12-31T10:29:00.000000000","2018-12-31T18:29:00.000000000",4866,17.575]
["2018-12-31T10:29:00.000000000","2018-12-31T18:29:00.000000000",4853,5.762186]
["2018-12-31T10:29:00.000000000","2018-12-31T18:29:00.000000000",4858,249.2812]
["2018-12-31T10:29:00.000000000","2018-12-31T18:29:00.000000000",4849,353.4]
["2018-12-31T10:30:00.000000000","2018-12-31T18:30:00.000000000",4857,0.0]
["2018-12-31T10:30:00.000000000","2018-12-31T18:30:00.000000000",4860,1481.965]
["2018-12-31T10:30:00.000000000","2018-12-31T18:30:00.000000000",4866,16.75]
["2018-12-31T10:30:00.000000000","2018-12-31T18:30:00.000000000",4853,5.855316]
["2018-12-31T10:30:00.000000000","2018-12-31T18:30:00.000000000",4858,249.2847]
["2018-12-31T10:30:00.000000000","2018-12-31T18:30:00.000000000",4849,362.85]
["2018-12-31T10:31:00.000000000","2018-12-31T18:31:00.000000000",4857,0.0]
["2018-12-31T10:31:00.000000000","2018-12-31T18:31:00.000000000",4860,1972.108]
["2018-12-31T10:31:00.000000000","2018-12-31T18:31:00.000000000",4866,16.38333]
["2018-12-31T10:31:00.000000000","2018-12-31T18:31:00.000000000",4853,7.767114]
["2018-12-31T10:31:00.000000000","2018-12-31T18:31:00.000000000",4858,251.0361]
["2018-12-31T10:31:00.000000000","2018-12-31T18:31:00.000000000",4849,366.1833]
["2018-12-31T10:32:00.000000000","2018-12-31T18:32:00.000000000",4857,0.0]
["2018-12-31T10:32:00.000000000","2018-12-31T18:32:00.000000000",4860,1597.753]
["2018-12-31T10:32:00.000000000","2018-12-31T18:32:00.000000000",4866,16.70833]
["2018-12-31T10:32:00.000000000","2018-12-31T18:32:00.000000000",4853,6.262157]
["2018-12-31T10:32:00.000000000","2018-12-31T18:32:00.000000000",4858,249.7692]
["2018-12-31T10:32:00.000000000","2018-12-31T18:32:00.000000000",4849,360.2166]
["2018-12-31T10:33:00.000000000","2018-12-31T18:33:00.000000000",4857,0.0]
["2018-12-31T10:33:00.000000000","2018-12-31T18:33:00.000000000",4860,1189.379]
["2018-12-31T10:33:00.000000000","2018-12-31T18:33:00.000000000",4866,15.93333]
["2018-12-31T10:33:00.000000000","2018-12-31T18:33:00.000000000",4853,4.701378]
["2018-12-31T10:33:00.000000000","2018-12-31T18:33:00.000000000",4858,248.2996]
["2018-12-31T10:33:00.000000000","2018-12-31T18:33:00.000000000",4849,360.1]
["2018-12-31T10:34:00.000000000","2018-12-31T18:34:00.000000000",4857,0.0]
["2018-12-31T10:34:00.000000000","2018-12-31T18:34:00.000000000",4860,1455.386]
["2018-12-31T10:34:00.000000000","2018-12-31T18:34:00.000000000",4866,15.66667]
["2018-12-31T10:34:00.000000000","2018-12-31T18:34:00.000000000",4853,5.724163]
["2018-12-31T10:34:00.000000000","2018-12-31T18:34:00.000000000",4858,249.2511]
["2018-12-31T10:34:00.000000000","2018-12-31T18:34:00.000000000",4849,361.4]
["2018-12-31T10:35:00.000000000","2018-12-31T18:35:00.000000000",4857,0.0]
["2018-12-31T10:35:00.000000000","2018-12-31T18:35:00.000000000",4860,1913.258]
["2018-12-31T10:35:00.000000000","2018-12-31T18:35:00.000000000",4866,15.75]
["2018-12-31T10:35:00.000000000","2018-12-31T18:35:00.000000000",4853,7.544458]
["2018-12-31T10:35:00.000000000","2018-12-31T18:35:00.000000000",4858,250.862]
["2018-12-31T10:35:00.000000000","2018-12-31T18:35:00.000000000",4849,368.6333]
["2018-12-31T10:36:00.000000000","2018-12-31T18:36:00.000000000",4857,0.0]
["2018-12-31T10:36:00.000000000","2018-12-31T18:36:00.000000000",4860,2300.916]
["2018-12-31T10:36:00.000000000","2018-12-31T18:36:00.000000000",4866,15.925]
["2018-12-31T10:36:00.000000000","2018-12-31T18:36:00.000000000",4853,9.034163]
["2018-12-31T10:36:00.000000000","2018-12-31T18:36:00.000000000",4858,252.2272]
["2018-12-31T10:36:00.000000000","2018-12-31T18:36:00.000000000",4849,371.65]
["2018-12-31T10:37:00.000000000","2018-12-31T18:37:00.000000000",4857,0.0]
["2018-12-31T10:37:00.000000000","2018-12-31T18:37:00.000000000",4860,2710.517]
["2018-12-31T10:37:00.000000000","2018-12-31T18:37:00.000000000",4866,16.75]
["2018-12-31T10:37:00.000000000","2018-12-31T18:37:00.000000000",4853,10.60834]
["2018-12-31T10:37:00.000000000","2018-12-31T18:37:00.000000000",4858,253.6897]
["2018-12-31T10:37:00.000000000","2018-12-31T18:37:00.000000000",4849,372.5667]
["2018-12-31T10:38:00.000000000","2018-12-31T18:38:00.000000000",4857,0.0]
["2018-12-31T10:38:00.000000000","2018-12-31T18:38:00.000000000",4860,2766.041]
["2018-12-31T10:38:00.000000000","2018-12-31T18:38:00.000000000",4866,18.125]
["2018-12-31T10:38:00.000000000","2018-12-31T18:38:00.000000000",4853,10.80135]
["2018-12-31T10:38:00.000000000","2018-12-31T18:38:00.000000000",4858,253.9554]
["2018-12-31T10:38:00.000000000","2018-12-31T18:38:00.000000000",4849,364.9666]
["2018-12-31T10:39:00.000000000","2018-12-31T18:39:00.000000000",4857,0.0]
["2018-12-31T10:39:00.000000000","2018-12-31T18:39:00.000000000",4860,2757.229]
["2018-12-31T10:39:00.000000000","2018-12-31T18:39:00.000000000",4866,18.775]
["2018-12-31T10:39:00.000000000","2018-12-31T18:39:00.000000000",4853,10.76652]
["2018-12-31T10:39:00.000000000","2018-12-31T18:39:00.000000000",4858,254.034]
["2018-12-31T10:39:00.000000000","2018-12-31T18:39:00.000000000",4849,367.3]
["2018-12-31T10:40:00.000000000","2018-12-31T18:40:00.000000000",4857,0.0]
["2018-12-31T10:40:00.000000000","2018-12-31T18:40:00.000000000",4860,2745.732]
["2018-12-31T10:40:00.000000000","2018-12-31T18:40:00.000000000",4866,19.3]
["2018-12-31T10:40:00.000000000","2018-12-31T18:40:00.000000000",4853,10.74804]
["2018-12-31T10:40:00.000000000","2018-12-31T18:40:00.000000000",4858,253.9351]
["2018-12-31T10:40:00.000000000","2018-12-31T18:40:00.000000000",4849,370.6167]
["2018-12-31T10:41:00.000000000","2018-12-31T18:41:00.000000000",4857,0.0]
["2018-12-31T10:41:00.000000000","2018-12-31T18:41:00.000000000",4860,2736.579]
["2018-12-31T10:41:00.000000000","2018-12-31T18:41:00.000000000",4866,20.26667]
["2018-12-31T10:41:00.000000000","2018-12-31T18:41:00.000000000",4853,10.70833]
["2018-12-31T10:41:00.000000000","2018-12-31T18:41:00.000000000",4858,253.912]
["2018-12-31T10:41:00.000000000","2018-12-31T18:41:00.000000000",4849,368.7166]
["2018-12-31T10:42:00.000000000","2018-12-31T18:42:00.000000000",4857,0.0]
["2018-12-31T10:42:00.000000000","2018-12-31T18:42:00.000000000",4860,2731.304]
["2018-12-31T10:42:00.000000000","2018-12-31T18:42:00.000000000",4866,20.66667]
["2018-12-31T10:42:00.000000000","2018-12-31T18:42:00.000000000",4853,10.69473]
["2018-12-31T10:42:00.000000000","2018-12-31T18:42:00.000000000",4858,253.952]
["2018-12-31T10:42:00.000000000","2018-12-31T18:42:00.000000000",4849,368.7666]
["2018-12-31T10:43:00.000000000","2018-12-31T18:43:00.000000000",4857,0.0]
["2018-12-31T10:43:00.000000000","2018-12-31T18:43:00.000000000",4860,2726.122]
["2018-12-31T10:43:00.000000000","2018-12-31T18:43:00.000000000",4866,21.025]
["2018-12-31T10:43:00.000000000","2018-12-31T18:43:00.000000000",4853,10.66366]
["2018-12-31T10:43:00.000000000","2018-12-31T18:43:00.000000000",4858,253.9897]
["2018-12-31T10:43:00.000000000","2018-12-31T18:43:00.000000000",4849,367.2833]
["2018-12-31T10:44:00.000000000","2018-12-31T18:44:00.000000000",4857,0.0]
["2018-12-31T10:44:00.000000000","2018-12-31T18:44:00.000000000",4860,2718.561]
["2018-12-31T10:44:00.000000000","2018-12-31T18:44:00.000000000",4866,21.475]
["2018-12-31T10:44:00.000000000","2018-12-31T18:44:00.000000000",4853,10.6402]
["2018-12-31T10:44:00.000000000","2018-12-31T18:44:00.000000000",4858,253.9835]
["2018-12-31T10:44:00.000000000","2018-12-31T18:44:00.000000000",4849,368.2666]
["2018-12-31T10:45:00.000000000","2018-12-31T18:45:00.000000000",4857,0.0]
["2018-12-31T10:45:00.000000000","2018-12-31T18:45:00.000000000",4860,2710.909]
["2018-12-31T10:45:00.000000000","2018-12-31T18:45:00.000000000",4866,22.04167]
["2018-12-31T10:45:00.000000000","2018-12-31T18:45:00.000000000",4853,10.59459]
["2018-12-31T10:45:00.000000000","2018-12-31T18:45:00.000000000",4858,253.9316]
["2018-12-31T10:45:00.000000000","2018-12-31T18:45:00.000000000",4849,365.6833]
["2018-12-31T10:46:00.000000000","2018-12-31T18:46:00.000000000",4857,0.0]
["2018-12-31T10:46:00.000000000","2018-12-31T18:46:00.000000000",4860,2702.497]
["2018-12-31T10:46:00.000000000","2018-12-31T18:46:00.000000000",4866,22.94167]
["2018-12-31T10:46:00.000000000","2018-12-31T18:46:00.000000000",4853,10.55323]
["2018-12-31T10:46:00.000000000","2018-12-31T18:46:00.000000000",4858,253.9568]
["2018-12-31T10:46:00.000000000","2018-12-31T18:46:00.000000000",4849,365.85]
["2018-12-31T10:47:00.000000000","2018-12-31T18:47:00.000000000",4857,0.0]
["2018-12-31T10:47:00.000000000","2018-12-31T18:47:00.000000000",4860,2695.928]
["2018-12-31T10:47:00.000000000","2018-12-31T18:47:00.000000000",4866,23.625]
["2018-12-31T10:47:00.000000000","2018-12-31T18:47:00.000000000",4853,10.51898]
["2018-12-31T10:47:00.000000000","2018-12-31T18:47:00.000000000",4858,253.9628]
["2018-12-31T10:47:00.000000000","2018-12-31T18:47:00.000000000",4849,364.2]
["2018-12-31T10:48:00.000000000","2018-12-31T18:48:00.000000000",4857,0.0]
["2018-12-31T10:48:00.000000000","2018-12-31T18:48:00.000000000",4860,2688.74]
["2018-12-31T10:48:00.000000000","2018-12-31T18:48:00.000000000",4866,23.76666]
["2018-12-31T10:48:00.000000000","2018-12-31T18:48:00.000000000",4853,10.50025]
["2018-12-31T10:48:00.000000000","2018-12-31T18:48:00.000000000",4858,253.8215]
["2018-12-31T10:48:00.000000000","2018-12-31T18:48:00.000000000",4849,364.2166]
["2018-12-31T10:49:00.000000000","2018-12-31T18:49:00.000000000",4857,0.0]
["2018-12-31T10:49:00.000000000","2018-12-31T18:49:00.000000000",4860,2687.654]
["2018-12-31T10:49:00.000000000","2018-12-31T18:49:00.000000000",4866,23.725]
["2018-12-31T10:49:00.000000000","2018-12-31T18:49:00.000000000",4853,10.49948]
["2018-12-31T10:49:00.000000000","2018-12-31T18:49:00.000000000",4858,254.1775]
["2018-12-31T10:49:00.000000000","2018-12-31T18:49:00.000000000",4849,363.2833]
["2018-12-31T10:50:00.000000000","2018-12-31T18:50:00.000000000",4857,0.0]
["2018-12-31T10:50:00.000000000","2018-12-31T18:50:00.000000000",4860,2685.938]
["2018-12-31T10:50:00.000000000","2018-12-31T18:50:00.000000000",4866,23.6]
["2018-12-31T10:50:00.000000000","2018-12-31T18:50:00.000000000",4853,10.50241]
["2018-12-31T10:50:00.000000000","2018-12-31T18:50:00.000000000",4858,254.1554]
["2018-12-31T10:50:00.000000000","2018-12-31T18:50:00.000000000",4849,364.1167]
["2018-12-31T10:51:00.000000000","2018-12-31T18:51:00.000000000",4857,0.0]
["2018-12-31T10:51:00.000000000","2018-12-31T18:51:00.000000000",4860,2692.499]
["2018-12-31T10:51:00.000000000","2018-12-31T18:51:00.000000000",4866,23.575]
["2018-12-31T10:51:00.000000000","2018-12-31T18:51:00.000000000",4853,10.52066]
["2018-12-31T10:51:00.000000000","2018-12-31T18:51:00.000000000",4858,254.1819]
["2018-12-31T10:51:00.000000000","2018-12-31T18:51:00.000000000",4849,362.4]
["2018-12-31T10:52:00.000000000","2018-12-31T18:52:00.000000000",4857,0.0]
["2018-12-31T10:52:00.000000000","2018-12-31T18:52:00.000000000",4860,2698.863]
["2018-12-31T10:52:00.000000000","2018-12-31T18:52:00.000000000",4866,24.06667]
["2018-12-31T10:52:00.000000000","2018-12-31T18:52:00.000000000",4853,10.53317]
["2018-12-31T10:52:00.000000000","2018-12-31T18:52:00.000000000",4858,254.173]
["2018-12-31T10:52:00.000000000","2018-12-31T18:52:00.000000000",4849,364.3]
["2018-12-31T10:53:00.000000000","2018-12-31T18:53:00.000000000",4857,0.0]
["2018-12-31T10:53:00.000000000","2018-12-31T18:53:00.000000000",4860,2699.838]
["2018-12-31T10:53:00.000000000","2018-12-31T18:53:00.000000000",4866,23.99167]
["2018-12-31T10:53:00.000000000","2018-12-31T18:53:00.000000000",4853,10.54011]
["2018-12-31T10:53:00.000000000","2018-12-31T18:53:00.000000000",4858,254.1138]
["2018-12-31T10:53:00.000000000","2018-12-31T18:53:00.000000000",4849,363.6667]
["2018-12-31T10:54:00.000000000","2018-12-31T18:54:00.000000000",4857,0.0]
["2018-12-31T10:54:00.000000000","2018-12-31T18:54:00.000000000",4860,2700.675]
["2018-12-31T10:54:00.000000000","2018-12-31T18:54:00.000000000",4866,24.20833]
["2018-12-31T10:54:00.000000000","2018-12-31T18:54:00.000000000",4853,10.5374]
["2018-12-31T10:54:00.000000000","2018-12-31T18:54:00.000000000",4858,254.2153]
["2018-12-31T10:54:00.000000000","2018-12-31T18:54:00.000000000",4849,365.75]
["2018-12-31T10:55:00.000000000","2018-12-31T18:55:00.000000000",4857,0.0]
["2018-12-31T10:55:00.000000000","2018-12-31T18:55:00.000000000",4860,2704.161]
["2018-12-31T10:55:00.000000000","2018-12-31T18:55:00.000000000",4866,24.24167]
["2018-12-31T10:55:00.000000000","2018-12-31T18:55:00.000000000",4853,10.54335]
["2018-12-31T10:55:00.000000000","2018-12-31T18:55:00.000000000",4858,254.2036]
["2018-12-31T10:55:00.000000000","2018-12-31T18:55:00.000000000",4849,363.3]
["2018-12-31T10:56:00.000000000","2018-12-31T18:56:00.000000000",4857,0.0]
["2018-12-31T10:56:00.000000000","2018-12-31T18:56:00.000000000",4860,2700.448]
["2018-12-31T10:56:00.000000000","2018-12-31T18:56:00.000000000",4866,24.625]
["2018-12-31T10:56:00.000000000","2018-12-31T18:56:00.000000000",4853,10.52009]
["2018-12-31T10:56:00.000000000","2018-12-31T18:56:00.000000000",4858,254.1593]
["2018-12-31T10:56:00.000000000","2018-12-31T18:56:00.000000000",4849,362.1667]
["2018-12-31T10:57:00.000000000","2018-12-31T18:57:00.000000000",4857,0.0]
["2018-12-31T10:57:00.000000000","2018-12-31T18:57:00.000000000",4860,2698.373]
["2018-12-31T10:57:00.000000000","2018-12-31T18:57:00.000000000",4866,24.80833]
["2018-12-31T10:57:00.000000000","2018-12-31T18:57:00.000000000",4853,10.52408]
["2018-12-31T10:57:00.000000000","2018-12-31T18:57:00.000000000",4858,254.1217]
["2018-12-31T10:57:00.000000000","2018-12-31T18:57:00.000000000",4849,362.6]
["2018-12-31T10:58:00.000000000","2018-12-31T18:58:00.000000000",4857,0.0]
["2018-12-31T10:58:00.000000000","2018-12-31T18:58:00.000000000",4860,2698.437]
["2018-12-31T10:58:00.000000000","2018-12-31T18:58:00.000000000",4866,24.45]
["2018-12-31T10:58:00.000000000","2018-12-31T18:58:00.000000000",4853,10.52569]
["2018-12-31T10:58:00.000000000","2018-12-31T18:58:00.000000000",4858,254.177]
["2018-12-31T10:58:00.000000000","2018-12-31T18:58:00.000000000",4849,361.7833]
["2018-12-31T10:59:00.000000000","2018-12-31T18:59:00.000000000",4857,0.0]
["2018-12-31T10:59:00.000000000","2018-12-31T18:59:00.000000000",4860,2702.122]
["2018-12-31T10:59:00.000000000","2018-12-31T18:59:00.000000000",4866,24.58333]
["2018-12-31T10:59:00.000000000","2018-12-31T18:59:00.000000000",4853,10.53543]
["2018-12-31T10:59:00.000000000","2018-12-31T18:59:00.000000000",4858,254.1933]
["2018-12-31T10:59:00.000000000","2018-12-31T18:59:00.000000000",4849,361.0]
["2018-12-31T11:00:00.000000000","2018-12-31T19:00:00.000000000",4857,0.0]
["2018-12-31T11:00:00.000000000","2018-12-31T19:00:00.000000000",4860,2710.363]
["2018-12-31T11:00:00.000000000","2018-12-31T19:00:00.000000000",4866,24.475]
["2018-12-31T11:00:00.000000000","2018-12-31T19:00:00.000000000",4853,10.55175]
["2018-12-31T11:00:00.000000000","2018-12-31T19:00:00.000000000",4858,254.223]
["2018-12-31T11:00:00.000000000","2018-12-31T19:00:00.000000000",4849,363.9666]
["2018-12-31T11:01:00.000000000","2018-12-31T19:01:00.000000000",4857,0.0]
["2018-12-31T11:01:00.000000000","2018-12-31T19:01:00.000000000",4860,2715.74]
["2018-12-31T11:01:00.000000000","2018-12-31T19:01:00.000000000",4866,24.01666]
["2018-12-31T11:01:00.000000000","2018-12-31T19:01:00.000000000",4853,10.57394]
["2018-12-31T11:01:00.000000000","2018-12-31T19:01:00.000000000",4858,254.1795]
["2018-12-31T11:01:00.000000000","2018-12-31T19:01:00.000000000",4849,362.5333]
["2018-12-31T11:02:00.000000000","2018-12-31T19:02:00.000000000",4857,0.0]
["2018-12-31T11:02:00.000000000","2018-12-31T19:02:00.000000000",4860,2706.023]
["2018-12-31T11:02:00.000000000","2018-12-31T19:02:00.000000000",4866,23.74167]
["2018-12-31T11:02:00.000000000","2018-12-31T19:02:00.000000000",4853,10.59371]
["2018-12-31T11:02:00.000000000","2018-12-31T19:02:00.000000000",4858,254.1131]
["2018-12-31T11:02:00.000000000","2018-12-31T19:02:00.000000000",4849,363.7333]
["2018-12-31T11:03:00.000000000","2018-12-31T19:03:00.000000000",4857,0.0]
["2018-12-31T11:03:00.000000000","2018-12-31T19:03:00.000000000",4860,2722.512]
["2018-12-31T11:03:00.000000000","2018-12-31T19:03:00.000000000",4866,23.025]
["2018-12-31T11:03:00.000000000","2018-12-31T19:03:00.000000000",4853,10.62966]
["2018-12-31T11:03:00.000000000","2018-12-31T19:03:00.000000000",4858,253.9518]
["2018-12-31T11:03:00.000000000","2018-12-31T19:03:00.000000000",4849,365.7833]
["2018-12-31T11:04:00.000000000","2018-12-31T19:04:00.000000000",4857,0.0]
["2018-12-31T11:04:00.000000000","2018-12-31T19:04:00.000000000",4860,2725.257]
["2018-12-31T11:04:00.000000000","2018-12-31T19:04:00.000000000",4866,22.90833]
["2018-12-31T11:04:00.000000000","2018-12-31T19:04:00.000000000",4853,10.66155]
["2018-12-31T11:04:00.000000000","2018-12-31T19:04:00.000000000",4858,253.8588]
["2018-12-31T11:04:00.000000000","2018-12-31T19:04:00.000000000",4849,364.7333]
["2018-12-31T11:05:00.000000000","2018-12-31T19:05:00.000000000",4857,0.0]
["2018-12-31T11:05:00.000000000","2018-12-31T19:05:00.000000000",4860,2728.743]
["2018-12-31T11:05:00.000000000","2018-12-31T19:05:00.000000000",4866,23.56667]
["2018-12-31T11:05:00.000000000","2018-12-31T19:05:00.000000000",4853,10.67246]
["2018-12-31T11:05:00.000000000","2018-12-31T19:05:00.000000000",4858,253.8828]
["2018-12-31T11:05:00.000000000","2018-12-31T19:05:00.000000000",4849,365.15]
["2018-12-31T11:06:00.000000000","2018-12-31T19:06:00.000000000",4857,0.0]
["2018-12-31T11:06:00.000000000","2018-12-31T19:06:00.000000000",4860,2738.22]
["2018-12-31T11:06:00.000000000","2018-12-31T19:06:00.000000000",4866,22.74167]
["2018-12-31T11:06:00.000000000","2018-12-31T19:06:00.000000000",4853,10.71681]
["2018-12-31T11:06:00.000000000","2018-12-31T19:06:00.000000000",4858,253.9563]
["2018-12-31T11:06:00.000000000","2018-12-31T19:06:00.000000000",4849,365.2833]
["2018-12-31T11:07:00.000000000","2018-12-31T19:07:00.000000000",4857,0.0]
["2018-12-31T11:07:00.000000000","2018-12-31T19:07:00.000000000",4860,2749.441]
["2018-12-31T11:07:00.000000000","2018-12-31T19:07:00.000000000",4866,22.49167]
["2018-12-31T11:07:00.000000000","2018-12-31T19:07:00.000000000",4853,10.76126]
["2018-12-31T11:07:00.000000000","2018-12-31T19:07:00.000000000",4858,254.0658]
["2018-12-31T11:07:00.000000000","2018-12-31T19:07:00.000000000",4849,365.1833]
["2018-12-31T11:08:00.000000000","2018-12-31T19:08:00.000000000",4857,0.0]
["2018-12-31T11:08:00.000000000","2018-12-31T19:08:00.000000000",4860,2760.697]
["2018-12-31T11:08:00.000000000","2018-12-31T19:08:00.000000000",4866,22.81667]
["2018-12-31T11:08:00.000000000","2018-12-31T19:08:00.000000000",4853,10.79268]
["2018-12-31T11:08:00.000000000","2018-12-31T19:08:00.000000000",4858,254.0903]
["2018-12-31T11:08:00.000000000","2018-12-31T19:08:00.000000000",4849,364.65]
["2018-12-31T11:09:00.000000000","2018-12-31T19:09:00.000000000",4857,0.0]
["2018-12-31T11:09:00.000000000","2018-12-31T19:09:00.000000000",4860,2762.762]
["2018-12-31T11:09:00.000000000","2018-12-31T19:09:00.000000000",4866,23.48333]
["2018-12-31T11:09:00.000000000","2018-12-31T19:09:00.000000000",4853,10.79208]
["2018-12-31T11:09:00.000000000","2018-12-31T19:09:00.000000000",4858,254.125]
["2018-12-31T11:09:00.000000000","2018-12-31T19:09:00.000000000",4849,363.95]
["2018-12-31T11:10:00.000000000","2018-12-31T19:10:00.000000000",4857,0.0]
["2018-12-31T11:10:00.000000000","2018-12-31T19:10:00.000000000",4860,2761.698]
["2018-12-31T11:10:00.000000000","2018-12-31T19:10:00.000000000",4866,23.91667]
["2018-12-31T11:10:00.000000000","2018-12-31T19:10:00.000000000",4853,10.78176]
["2018-12-31T11:10:00.000000000","2018-12-31T19:10:00.000000000",4858,254.0985]
["2018-12-31T11:10:00.000000000","2018-12-31T19:10:00.000000000",4849,363.75]
["2018-12-31T11:11:00.000000000","2018-12-31T19:11:00.000000000",4857,0.0]
["2018-12-31T11:11:00.000000000","2018-12-31T19:11:00.000000000",4860,2754.357]
["2018-12-31T11:11:00.000000000","2018-12-31T19:11:00.000000000",4866,23.95833]
["2018-12-31T11:11:00.000000000","2018-12-31T19:11:00.000000000",4853,10.74705]
["2018-12-31T11:11:00.000000000","2018-12-31T19:11:00.000000000",4858,254.0435]
["2018-12-31T11:11:00.000000000","2018-12-31T19:11:00.000000000",4849,360.7]
["2018-12-31T11:12:00.000000000","2018-12-31T19:12:00.000000000",4857,0.0]
["2018-12-31T11:12:00.000000000","2018-12-31T19:12:00.000000000",4860,2752.376]
["2018-12-31T11:12:00.000000000","2018-12-31T19:12:00.000000000",4866,23.28333]
["2018-12-31T11:12:00.000000000","2018-12-31T19:12:00.000000000",4853,10.75264]
["2018-12-31T11:12:00.000000000","2018-12-31T19:12:00.000000000",4858,254.048]
["2018-12-31T11:12:00.000000000","2018-12-31T19:12:00.000000000",4849,364.6167]
["2018-12-31T11:13:00.000000000","2018-12-31T19:13:00.000000000",4857,0.0]
["2018-12-31T11:13:00.000000000","2018-12-31T19:13:00.000000000",4860,2747.524]
["2018-12-31T11:13:00.000000000","2018-12-31T19:13:00.000000000",4866,23.325]
["2018-12-31T11:13:00.000000000","2018-12-31T19:13:00.000000000",4853,10.74064]
["2018-12-31T11:13:00.000000000","2018-12-31T19:13:00.000000000",4858,254.0025]
["2018-12-31T11:13:00.000000000","2018-12-31T19:13:00.000000000",4849,362.6667]
["2018-12-31T11:14:00.000000000","2018-12-31T19:14:00.000000000",4857,0.0]
["2018-12-31T11:14:00.000000000","2018-12-31T19:14:00.000000000",4860,2749.497]
["2018-12-31T11:14:00.000000000","2018-12-31T19:14:00.000000000",4866,22.66667]
["2018-12-31T11:14:00.000000000","2018-12-31T19:14:00.000000000",4853,10.74974]
["2018-12-31T11:14:00.000000000","2018-12-31T19:14:00.000000000",4858,254.0527]
["2018-12-31T11:14:00.000000000","2018-12-31T19:14:00.000000000",4849,361.55]
["2018-12-31T11:15:00.000000000","2018-12-31T19:15:00.000000000",4857,0.0]
["2018-12-31T11:15:00.000000000","2018-12-31T19:15:00.000000000",4860,2750.03]
["2018-12-31T11:15:00.000000000","2018-12-31T19:15:00.000000000",4866,22.84167]
["2018-12-31T11:15:00.000000000","2018-12-31T19:15:00.000000000",4853,10.74718]
["2018-12-31T11:15:00.000000000","2018-12-31T19:15:00.000000000",4858,254.0648]
["2018-12-31T11:15:00.000000000","2018-12-31T19:15:00.000000000",4849,363.25]
["2018-12-31T11:16:00.000000000","2018-12-31T19:16:00.000000000",4857,0.0]
["2018-12-31T11:16:00.000000000","2018-12-31T19:16:00.000000000",4860,2741.823]
["2018-12-31T11:16:00.000000000","2018-12-31T19:16:00.000000000",4866,23.94167]
["2018-12-31T11:16:00.000000000","2018-12-31T19:16:00.000000000",4853,10.71823]
["2018-12-31T11:16:00.000000000","2018-12-31T19:16:00.000000000",4858,254.0585]
["2018-12-31T11:16:00.000000000","2018-12-31T19:16:00.000000000",4849,363.5]
["2018-12-31T11:17:00.000000000","2018-12-31T19:17:00.000000000",4857,0.0]
["2018-12-31T11:17:00.000000000","2018-12-31T19:17:00.000000000",4860,2741.614]
["2018-12-31T11:17:00.000000000","2018-12-31T19:17:00.000000000",4866,23.15]
["2018-12-31T11:17:00.000000000","2018-12-31T19:17:00.000000000",4853,10.71628]
["2018-12-31T11:17:00.000000000","2018-12-31T19:17:00.000000000",4858,254.115]
["2018-12-31T11:17:00.000000000","2018-12-31T19:17:00.000000000",4849,362.9333]
["2018-12-31T11:18:00.000000000","2018-12-31T19:18:00.000000000",4857,0.0]
["2018-12-31T11:18:00.000000000","2018-12-31T19:18:00.000000000",4860,2742.7]
["2018-12-31T11:18:00.000000000","2018-12-31T19:18:00.000000000",4866,23.2]
["2018-12-31T11:18:00.000000000","2018-12-31T19:18:00.000000000",4853,10.72161]
["2018-12-31T11:18:00.000000000","2018-12-31T19:18:00.000000000",4858,254.1435]
["2018-12-31T11:18:00.000000000","2018-12-31T19:18:00.000000000",4849,365.25]
["2018-12-31T11:19:00.000000000","2018-12-31T19:19:00.000000000",4857,0.0]
["2018-12-31T11:19:00.000000000","2018-12-31T19:19:00.000000000",4860,2743.42]
["2018-12-31T11:19:00.000000000","2018-12-31T19:19:00.000000000",4866,23.4]
["2018-12-31T11:19:00.000000000","2018-12-31T19:19:00.000000000",4853,10.73538]
["2018-12-31T11:19:00.000000000","2018-12-31T19:19:00.000000000",4858,254.1278]
["2018-12-31T11:19:00.000000000","2018-12-31T19:19:00.000000000",4849,362.7166]
["2018-12-31T11:20:00.000000000","2018-12-31T19:20:00.000000000",4857,0.0]
["2018-12-31T11:20:00.000000000","2018-12-31T19:20:00.000000000",4860,2749.748]
["2018-12-31T11:20:00.000000000","2018-12-31T19:20:00.000000000",4866,22.80833]
["2018-12-31T11:20:00.000000000","2018-12-31T19:20:00.000000000",4853,10.76413]
["2018-12-31T11:20:00.000000000","2018-12-31T19:20:00.000000000",4858,254.1371]
["2018-12-31T11:20:00.000000000","2018-12-31T19:20:00.000000000",4849,363.5833]
["2018-12-31T11:21:00.000000000","2018-12-31T19:21:00.000000000",4857,0.0]
["2018-12-31T11:21:00.000000000","2018-12-31T19:21:00.000000000",4860,2754.206]
["2018-12-31T11:21:00.000000000","2018-12-31T19:21:00.000000000",4866,22.675]
["2018-12-31T11:21:00.000000000","2018-12-31T19:21:00.000000000",4853,10.77216]
["2018-12-31T11:21:00.000000000","2018-12-31T19:21:00.000000000",4858,254.1509]
["2018-12-31T11:21:00.000000000","2018-12-31T19:21:00.000000000",4849,363.1833]
["2018-12-31T11:22:00.000000000","2018-12-31T19:22:00.000000000",4857,0.0]
["2018-12-31T11:22:00.000000000","2018-12-31T19:22:00.000000000",4860,2757.709]
["2018-12-31T11:22:00.000000000","2018-12-31T19:22:00.000000000",4866,21.65833]
["2018-12-31T11:22:00.000000000","2018-12-31T19:22:00.000000000",4853,10.80494]
["2018-12-31T11:22:00.000000000","2018-12-31T19:22:00.000000000",4858,254.1475]
["2018-12-31T11:22:00.000000000","2018-12-31T19:22:00.000000000",4849,363.2]
["2018-12-31T11:23:00.000000000","2018-12-31T19:23:00.000000000",4857,0.0]
["2018-12-31T11:23:00.000000000","2018-12-31T19:23:00.000000000",4860,2766.02]
["2018-12-31T11:23:00.000000000","2018-12-31T19:23:00.000000000",4866,21.14167]
["2018-12-31T11:23:00.000000000","2018-12-31T19:23:00.000000000",4853,10.83813]
["2018-12-31T11:23:00.000000000","2018-12-31T19:23:00.000000000",4858,254.178]
["2018-12-31T11:23:00.000000000","2018-12-31T19:23:00.000000000",4849,364.4]
["2018-12-31T11:24:00.000000000","2018-12-31T19:24:00.000000000",4857,0.0]
["2018-12-31T11:24:00.000000000","2018-12-31T19:24:00.000000000",4860,2771.222]
["2018-12-31T11:24:00.000000000","2018-12-31T19:24:00.000000000",4866,20.86667]
["2018-12-31T11:24:00.000000000","2018-12-31T19:24:00.000000000",4853,10.85778]
["2018-12-31T11:24:00.000000000","2018-12-31T19:24:00.000000000",4858,254.2614]
["2018-12-31T11:24:00.000000000","2018-12-31T19:24:00.000000000",4849,366.2166]
["2018-12-31T11:25:00.000000000","2018-12-31T19:25:00.000000000",4857,0.0]
["2018-12-31T11:25:00.000000000","2018-12-31T19:25:00.000000000",4860,2774.374]
["2018-12-31T11:25:00.000000000","2018-12-31T19:25:00.000000000",4866,20.725]
["2018-12-31T11:25:00.000000000","2018-12-31T19:25:00.000000000",4853,10.86643]
["2018-12-31T11:25:00.000000000","2018-12-31T19:25:00.000000000",4858,254.3588]
["2018-12-31T11:25:00.000000000","2018-12-31T19:25:00.000000000",4849,364.7]
["2018-12-31T11:26:00.000000000","2018-12-31T19:26:00.000000000",4857,0.0]
["2018-12-31T11:26:00.000000000","2018-12-31T19:26:00.000000000",4860,2777.001]
["2018-12-31T11:26:00.000000000","2018-12-31T19:26:00.000000000",4866,20.86667]
["2018-12-31T11:26:00.000000000","2018-12-31T19:26:00.000000000",4853,10.87802]
["2018-12-31T11:26:00.000000000","2018-12-31T19:26:00.000000000",4858,254.3651]
["2018-12-31T11:26:00.000000000","2018-12-31T19:26:00.000000000",4849,365.0333]
["2018-12-31T11:27:00.000000000","2018-12-31T19:27:00.000000000",4857,0.0]
["2018-12-31T11:27:00.000000000","2018-12-31T19:27:00.000000000",4860,2773.938]
["2018-12-31T11:27:00.000000000","2018-12-31T19:27:00.000000000",4866,20.99167]
["2018-12-31T11:27:00.000000000","2018-12-31T19:27:00.000000000",4853,10.8584]
["2018-12-31T11:27:00.000000000","2018-12-31T19:27:00.000000000",4858,254.352]
["2018-12-31T11:27:00.000000000","2018-12-31T19:27:00.000000000",4849,366.3667]
["2018-12-31T11:28:00.000000000","2018-12-31T19:28:00.000000000",4857,0.0]
["2018-12-31T11:28:00.000000000","2018-12-31T19:28:00.000000000",4860,2766.981]
["2018-12-31T11:28:00.000000000","2018-12-31T19:28:00.000000000",4866,21.76666]
["2018-12-31T11:28:00.000000000","2018-12-31T19:28:00.000000000",4853,10.84129]
["2018-12-31T11:28:00.000000000","2018-12-31T19:28:00.000000000",4858,254.3274]
["2018-12-31T11:28:00.000000000","2018-12-31T19:28:00.000000000",4849,368.6]
["2018-12-31T11:29:00.000000000","2018-12-31T19:29:00.000000000",4857,0.0]
["2018-12-31T11:29:00.000000000","2018-12-31T19:29:00.000000000",4860,2764.044]
["2018-12-31T11:29:00.000000000","2018-12-31T19:29:00.000000000",4866,22.41667]
["2018-12-31T11:29:00.000000000","2018-12-31T19:29:00.000000000",4853,10.82694]
["2018-12-31T11:29:00.000000000","2018-12-31T19:29:00.000000000",4858,254.3353]
["2018-12-31T11:29:00.000000000","2018-12-31T19:29:00.000000000",4849,363.2833]
["2018-12-31T11:30:00.000000000","2018-12-31T19:30:00.000000000",4857,0.0]
["2018-12-31T11:30:00.000000000","2018-12-31T19:30:00.000000000",4860,2761.948]
["2018-12-31T11:30:00.000000000","2018-12-31T19:30:00.000000000",4866,23.51666]
["2018-12-31T11:30:00.000000000","2018-12-31T19:30:00.000000000",4853,10.80642]
["2018-12-31T11:30:00.000000000","2018-12-31T19:30:00.000000000",4858,254.3149]
["2018-12-31T11:30:00.000000000","2018-12-31T19:30:00.000000000",4849,362.3833]
["2018-12-31T11:31:00.000000000","2018-12-31T19:31:00.000000000",4857,0.0]
["2018-12-31T11:31:00.000000000","2018-12-31T19:31:00.000000000",4860,2761.109]
["2018-12-31T11:31:00.000000000","2018-12-31T19:31:00.000000000",4866,24.39166]
["2018-12-31T11:31:00.000000000","2018-12-31T19:31:00.000000000",4853,10.78]
["2018-12-31T11:31:00.000000000","2018-12-31T19:31:00.000000000",4858,254.3237]
["2018-12-31T11:31:00.000000000","2018-12-31T19:31:00.000000000",4849,363.4]
["2018-12-31T11:32:00.000000000","2018-12-31T19:32:00.000000000",4857,0.0]
["2018-12-31T11:32:00.000000000","2018-12-31T19:32:00.000000000",4860,2759.916]
["2018-12-31T11:32:00.000000000","2018-12-31T19:32:00.000000000",4866,24.65833]
["2018-12-31T11:32:00.000000000","2018-12-31T19:32:00.000000000",4853,10.75589]
["2018-12-31T11:32:00.000000000","2018-12-31T19:32:00.000000000",4858,254.3339]
["2018-12-31T11:32:00.000000000","2018-12-31T19:32:00.000000000",4849,365.65]
["2018-12-31T11:33:00.000000000","2018-12-31T19:33:00.000000000",4857,0.0]
["2018-12-31T11:33:00.000000000","2018-12-31T19:33:00.000000000",4860,2760.784]
["2018-12-31T11:33:00.000000000","2018-12-31T19:33:00.000000000",4866,23.90833]
["2018-12-31T11:33:00.000000000","2018-12-31T19:33:00.000000000",4853,10.77099]
["2018-12-31T11:33:00.000000000","2018-12-31T19:33:00.000000000",4858,254.3278]
["2018-12-31T11:33:00.000000000","2018-12-31T19:33:00.000000000",4849,365.2833]
["2018-12-31T11:34:00.000000000","2018-12-31T19:34:00.000000000",4857,0.0]
["2018-12-31T11:34:00.000000000","2018-12-31T19:34:00.000000000",4860,2770.21]
["2018-12-31T11:34:00.000000000","2018-12-31T19:34:00.000000000",4866,23.3]
["2018-12-31T11:34:00.000000000","2018-12-31T19:34:00.000000000",4853,10.81097]
["2018-12-31T11:34:00.000000000","2018-12-31T19:34:00.000000000",4858,254.3519]
["2018-12-31T11:34:00.000000000","2018-12-31T19:34:00.000000000",4849,363.2333]
["2018-12-31T11:35:00.000000000","2018-12-31T19:35:00.000000000",4857,0.0]
["2018-12-31T11:35:00.000000000","2018-12-31T19:35:00.000000000",4860,2773.528]
["2018-12-31T11:35:00.000000000","2018-12-31T19:35:00.000000000",4866,23.48333]
["2018-12-31T11:35:00.000000000","2018-12-31T19:35:00.000000000",4853,10.8234]
["2018-12-31T11:35:00.000000000","2018-12-31T19:35:00.000000000",4858,254.3516]
["2018-12-31T11:35:00.000000000","2018-12-31T19:35:00.000000000",4849,364.0333]
["2018-12-31T11:36:00.000000000","2018-12-31T19:36:00.000000000",4857,0.0]
["2018-12-31T11:36:00.000000000","2018-12-31T19:36:00.000000000",4860,2771.181]
["2018-12-31T11:36:00.000000000","2018-12-31T19:36:00.000000000",4866,23.83333]
["2018-12-31T11:36:00.000000000","2018-12-31T19:36:00.000000000",4853,10.80519]
["2018-12-31T11:36:00.000000000","2018-12-31T19:36:00.000000000",4858,254.3904]
["2018-12-31T11:36:00.000000000","2018-12-31T19:36:00.000000000",4849,365.1167]
["2018-12-31T11:37:00.000000000","2018-12-31T19:37:00.000000000",4857,0.0]
["2018-12-31T11:37:00.000000000","2018-12-31T19:37:00.000000000",4860,2766.149]
["2018-12-31T11:37:00.000000000","2018-12-31T19:37:00.000000000",4866,24.04167]
["2018-12-31T11:37:00.000000000","2018-12-31T19:37:00.000000000",4853,10.79711]
["2018-12-31T11:37:00.000000000","2018-12-31T19:37:00.000000000",4858,254.3371]
["2018-12-31T11:37:00.000000000","2018-12-31T19:37:00.000000000",4849,362.8833]
["2018-12-31T11:38:00.000000000","2018-12-31T19:38:00.000000000",4857,0.0]
["2018-12-31T11:38:00.000000000","2018-12-31T19:38:00.000000000",4860,2759.114]
["2018-12-31T11:38:00.000000000","2018-12-31T19:38:00.000000000",4866,24.29167]
["2018-12-31T11:38:00.000000000","2018-12-31T19:38:00.000000000",4853,10.7813]
["2018-12-31T11:38:00.000000000","2018-12-31T19:38:00.000000000",4858,254.3325]
["2018-12-31T11:38:00.000000000","2018-12-31T19:38:00.000000000",4849,362.9666]
["2018-12-31T11:39:00.000000000","2018-12-31T19:39:00.000000000",4857,0.0]
["2018-12-31T11:39:00.000000000","2018-12-31T19:39:00.000000000",4860,2753.686]
["2018-12-31T11:39:00.000000000","2018-12-31T19:39:00.000000000",4866,24.275]
["2018-12-31T11:39:00.000000000","2018-12-31T19:39:00.000000000",4853,10.77334]
["2018-12-31T11:39:00.000000000","2018-12-31T19:39:00.000000000",4858,254.3491]
["2018-12-31T11:39:00.000000000","2018-12-31T19:39:00.000000000",4849,363.1]
["2018-12-31T11:40:00.000000000","2018-12-31T19:40:00.000000000",4857,0.0]
["2018-12-31T11:40:00.000000000","2018-12-31T19:40:00.000000000",4860,2757.604]
["2018-12-31T11:40:00.000000000","2018-12-31T19:40:00.000000000",4866,23.6]
["2018-12-31T11:40:00.000000000","2018-12-31T19:40:00.000000000",4853,10.78508]
["2018-12-31T11:40:00.000000000","2018-12-31T19:40:00.000000000",4858,254.4322]
["2018-12-31T11:40:00.000000000","2018-12-31T19:40:00.000000000",4849,362.5333]
["2018-12-31T11:41:00.000000000","2018-12-31T19:41:00.000000000",4857,0.0]
["2018-12-31T11:41:00.000000000","2018-12-31T19:41:00.000000000",4860,2760.95]
["2018-12-31T11:41:00.000000000","2018-12-31T19:41:00.000000000",4866,23.30833]
["2018-12-31T11:41:00.000000000","2018-12-31T19:41:00.000000000",4853,10.79871]
["2018-12-31T11:41:00.000000000","2018-12-31T19:41:00.000000000",4858,254.4347]
["2018-12-31T11:41:00.000000000","2018-12-31T19:41:00.000000000",4849,364.5833]
["2018-12-31T11:42:00.000000000","2018-12-31T19:42:00.000000000",4857,0.0]
["2018-12-31T11:42:00.000000000","2018-12-31T19:42:00.000000000",4860,2762.652]
["2018-12-31T11:42:00.000000000","2018-12-31T19:42:00.000000000",4866,22.88333]
["2018-12-31T11:42:00.000000000","2018-12-31T19:42:00.000000000",4853,10.81718]
["2018-12-31T11:42:00.000000000","2018-12-31T19:42:00.000000000",4858,254.4237]
["2018-12-31T11:42:00.000000000","2018-12-31T19:42:00.000000000",4849,363.4]
["2018-12-31T11:43:00.000000000","2018-12-31T19:43:00.000000000",4857,0.0]
["2018-12-31T11:43:00.000000000","2018-12-31T19:43:00.000000000",4860,2766.205]
["2018-12-31T11:43:00.000000000","2018-12-31T19:43:00.000000000",4866,22.35]
["2018-12-31T11:43:00.000000000","2018-12-31T19:43:00.000000000",4853,10.83111]
["2018-12-31T11:43:00.000000000","2018-12-31T19:43:00.000000000",4858,254.4277]
["2018-12-31T11:43:00.000000000","2018-12-31T19:43:00.000000000",4849,362.65]
["2018-12-31T11:44:00.000000000","2018-12-31T19:44:00.000000000",4857,0.0]
["2018-12-31T11:44:00.000000000","2018-12-31T19:44:00.000000000",4860,2767.858]
["2018-12-31T11:44:00.000000000","2018-12-31T19:44:00.000000000",4866,22.63333]
["2018-12-31T11:44:00.000000000","2018-12-31T19:44:00.000000000",4853,10.83125]
["2018-12-31T11:44:00.000000000","2018-12-31T19:44:00.000000000",4858,254.4843]
["2018-12-31T11:44:00.000000000","2018-12-31T19:44:00.000000000",4849,363.5667]
["2018-12-31T11:45:00.000000000","2018-12-31T19:45:00.000000000",4857,0.0]
["2018-12-31T11:45:00.000000000","2018-12-31T19:45:00.000000000",4860,2765.126]
["2018-12-31T11:45:00.000000000","2018-12-31T19:45:00.000000000",4866,22.83333]
["2018-12-31T11:45:00.000000000","2018-12-31T19:45:00.000000000",4853,10.83271]
["2018-12-31T11:45:00.000000000","2018-12-31T19:45:00.000000000",4858,254.4801]
["2018-12-31T11:45:00.000000000","2018-12-31T19:45:00.000000000",4849,362.7333]
["2018-12-31T11:46:00.000000000","2018-12-31T19:46:00.000000000",4857,0.0]
["2018-12-31T11:46:00.000000000","2018-12-31T19:46:00.000000000",4860,2766.216]
["2018-12-31T11:46:00.000000000","2018-12-31T19:46:00.000000000",4866,23.29167]
["2018-12-31T11:46:00.000000000","2018-12-31T19:46:00.000000000",4853,10.82325]
["2018-12-31T11:46:00.000000000","2018-12-31T19:46:00.000000000",4858,254.4935]
["2018-12-31T11:46:00.000000000","2018-12-31T19:46:00.000000000",4849,364.65]
["2018-12-31T11:47:00.000000000","2018-12-31T19:47:00.000000000",4857,0.0]
["2018-12-31T11:47:00.000000000","2018-12-31T19:47:00.000000000",4860,2761.559]
["2018-12-31T11:47:00.000000000","2018-12-31T19:47:00.000000000",4866,24.125]
["2018-12-31T11:47:00.000000000","2018-12-31T19:47:00.000000000",4853,10.79881]
["2018-12-31T11:47:00.000000000","2018-12-31T19:47:00.000000000",4858,254.4843]
["2018-12-31T11:47:00.000000000","2018-12-31T19:47:00.000000000",4849,363.15]
["2018-12-31T11:48:00.000000000","2018-12-31T19:48:00.000000000",4857,0.0]
["2018-12-31T11:48:00.000000000","2018-12-31T19:48:00.000000000",4860,2763.996]
["2018-12-31T11:48:00.000000000","2018-12-31T19:48:00.000000000",4866,23.59167]
["2018-12-31T11:48:00.000000000","2018-12-31T19:48:00.000000000",4853,10.80878]
["2018-12-31T11:48:00.000000000","2018-12-31T19:48:00.000000000",4858,254.5098]
["2018-12-31T11:48:00.000000000","2018-12-31T19:48:00.000000000",4849,364.0667]
["2018-12-31T11:49:00.000000000","2018-12-31T19:49:00.000000000",4857,0.0]
["2018-12-31T11:49:00.000000000","2018-12-31T19:49:00.000000000",4860,2769.81]
["2018-12-31T11:49:00.000000000","2018-12-31T19:49:00.000000000",4866,22.86667]
["2018-12-31T11:49:00.000000000","2018-12-31T19:49:00.000000000",4853,10.83303]
["2018-12-31T11:49:00.000000000","2018-12-31T19:49:00.000000000",4858,254.5175]
["2018-12-31T11:49:00.000000000","2018-12-31T19:49:00.000000000",4849,363.2]
["2018-12-31T11:50:00.000000000","2018-12-31T19:50:00.000000000",4857,0.0]
["2018-12-31T11:50:00.000000000","2018-12-31T19:50:00.000000000",4860,2776.837]
["2018-12-31T11:50:00.000000000","2018-12-31T19:50:00.000000000",4866,22.375]
["2018-12-31T11:50:00.000000000","2018-12-31T19:50:00.000000000",4853,10.85421]
["2018-12-31T11:50:00.000000000","2018-12-31T19:50:00.000000000",4858,254.5436]
["2018-12-31T11:50:00.000000000","2018-12-31T19:50:00.000000000",4849,362.0667]
["2018-12-31T11:51:00.000000000","2018-12-31T19:51:00.000000000",4857,0.0]
["2018-12-31T11:51:00.000000000","2018-12-31T19:51:00.000000000",4860,2775.606]
["2018-12-31T11:51:00.000000000","2018-12-31T19:51:00.000000000",4866,23.0]
["2018-12-31T11:51:00.000000000","2018-12-31T19:51:00.000000000",4853,10.85696]
["2018-12-31T11:51:00.000000000","2018-12-31T19:51:00.000000000",4858,254.5473]
["2018-12-31T11:51:00.000000000","2018-12-31T19:51:00.000000000",4849,364.5833]
["2018-12-31T11:52:00.000000000","2018-12-31T19:52:00.000000000",4857,0.0]
["2018-12-31T11:52:00.000000000","2018-12-31T19:52:00.000000000",4860,2764.981]
["2018-12-31T11:52:00.000000000","2018-12-31T19:52:00.000000000",4866,23.51666]
["2018-12-31T11:52:00.000000000","2018-12-31T19:52:00.000000000",4853,10.82703]
["2018-12-31T11:52:00.000000000","2018-12-31T19:52:00.000000000",4858,254.5079]
["2018-12-31T11:52:00.000000000","2018-12-31T19:52:00.000000000",4849,364.4]
["2018-12-31T11:53:00.000000000","2018-12-31T19:53:00.000000000",4857,0.0]
["2018-12-31T11:53:00.000000000","2018-12-31T19:53:00.000000000",4860,2766.795]
["2018-12-31T11:53:00.000000000","2018-12-31T19:53:00.000000000",4866,23.31667]
["2018-12-31T11:53:00.000000000","2018-12-31T19:53:00.000000000",4853,10.82491]
["2018-12-31T11:53:00.000000000","2018-12-31T19:53:00.000000000",4858,254.4343]
["2018-12-31T11:53:00.000000000","2018-12-31T19:53:00.000000000",4849,361.8333]
["2018-12-31T11:54:00.000000000","2018-12-31T19:54:00.000000000",4857,0.0]
["2018-12-31T11:54:00.000000000","2018-12-31T19:54:00.000000000",4860,2765.4]
["2018-12-31T11:54:00.000000000","2018-12-31T19:54:00.000000000",4866,23.4]
["2018-12-31T11:54:00.000000000","2018-12-31T19:54:00.000000000",4853,10.82084]
["2018-12-31T11:54:00.000000000","2018-12-31T19:54:00.000000000",4858,254.4656]
["2018-12-31T11:54:00.000000000","2018-12-31T19:54:00.000000000",4849,363.3833]
["2018-12-31T11:55:00.000000000","2018-12-31T19:55:00.000000000",4857,0.0]
["2018-12-31T11:55:00.000000000","2018-12-31T19:55:00.000000000",4860,2762.991]
["2018-12-31T11:55:00.000000000","2018-12-31T19:55:00.000000000",4866,23.79167]
["2018-12-31T11:55:00.000000000","2018-12-31T19:55:00.000000000",4853,10.80581]
["2018-12-31T11:55:00.000000000","2018-12-31T19:55:00.000000000",4858,254.4932]
["2018-12-31T11:55:00.000000000","2018-12-31T19:55:00.000000000",4849,363.15]
["2018-12-31T11:56:00.000000000","2018-12-31T19:56:00.000000000",4857,0.0]
["2018-12-31T11:56:00.000000000","2018-12-31T19:56:00.000000000",4860,2765.863]
["2018-12-31T11:56:00.000000000","2018-12-31T19:56:00.000000000",4866,24.275]
["2018-12-31T11:56:00.000000000","2018-12-31T19:56:00.000000000",4853,10.79388]
["2018-12-31T11:56:00.000000000","2018-12-31T19:56:00.000000000",4858,254.4672]
["2018-12-31T11:56:00.000000000","2018-12-31T19:56:00.000000000",4849,361.85]
["2018-12-31T11:57:00.000000000","2018-12-31T19:57:00.000000000",4857,0.0]
["2018-12-31T11:57:00.000000000","2018-12-31T19:57:00.000000000",4860,2767.158]
["2018-12-31T11:57:00.000000000","2018-12-31T19:57:00.000000000",4866,24.40833]
["2018-12-31T11:57:00.000000000","2018-12-31T19:57:00.000000000",4853,10.78211]
["2018-12-31T11:57:00.000000000","2018-12-31T19:57:00.000000000",4858,254.5076]
["2018-12-31T11:57:00.000000000","2018-12-31T19:57:00.000000000",4849,364.6833]
["2018-12-31T11:58:00.000000000","2018-12-31T19:58:00.000000000",4857,0.0]
["2018-12-31T11:58:00.000000000","2018-12-31T19:58:00.000000000",4860,2760.761]
["2018-12-31T11:58:00.000000000","2018-12-31T19:58:00.000000000",4866,24.5]
["2018-12-31T11:58:00.000000000","2018-12-31T19:58:00.000000000",4853,10.7755]
["2018-12-31T11:58:00.000000000","2018-12-31T19:58:00.000000000",4858,254.5053]
["2018-12-31T11:58:00.000000000","2018-12-31T19:58:00.000000000",4849,365.0667]
["2018-12-31T11:59:00.000000000","2018-12-31T19:59:00.000000000",4857,0.0]
["2018-12-31T11:59:00.000000000","2018-12-31T19:59:00.000000000",4860,2764.581]
["2018-12-31T11:59:00.000000000","2018-12-31T19:59:00.000000000",4866,24.10833]
["2018-12-31T11:59:00.000000000","2018-12-31T19:59:00.000000000",4853,10.78372]
["2018-12-31T11:59:00.000000000","2018-12-31T19:59:00.000000000",4858,254.5552]
["2018-12-31T11:59:00.000000000","2018-12-31T19:59:00.000000000",4849,361.5833]
["2018-12-31T12:00:00.000000000","2018-12-31T20:00:00.000000000",4857,0.0]
["2018-12-31T12:00:00.000000000","2018-12-31T20:00:00.000000000",4860,2763.002]
["2018-12-31T12:00:00.000000000","2018-12-31T20:00:00.000000000",4866,24.15]
["2018-12-31T12:00:00.000000000","2018-12-31T20:00:00.000000000",4853,10.77577]
["2018-12-31T12:00:00.000000000","2018-12-31T20:00:00.000000000",4858,254.5572]
["2018-12-31T12:00:00.000000000","2018-12-31T20:00:00.000000000",4849,359.9666]
["2018-12-31T12:01:00.000000000","2018-12-31T20:01:00.000000000",4857,0.0]
["2018-12-31T12:01:00.000000000","2018-12-31T20:01:00.000000000",4860,2760.634]
["2018-12-31T12:01:00.000000000","2018-12-31T20:01:00.000000000",4866,23.96667]
["2018-12-31T12:01:00.000000000","2018-12-31T20:01:00.000000000",4853,10.78061]
["2018-12-31T12:01:00.000000000","2018-12-31T20:01:00.000000000",4858,254.5027]
["2018-12-31T12:01:00.000000000","2018-12-31T20:01:00.000000000",4849,361.55]
["2018-12-31T12:02:00.000000000","2018-12-31T20:02:00.000000000",4857,0.0]
["2018-12-31T12:02:00.000000000","2018-12-31T20:02:00.000000000",4860,2760.827]
["2018-12-31T12:02:00.000000000","2018-12-31T20:02:00.000000000",4866,24.025]
["2018-12-31T12:02:00.000000000","2018-12-31T20:02:00.000000000",4853,10.77537]
["2018-12-31T12:02:00.000000000","2018-12-31T20:02:00.000000000",4858,254.4917]
["2018-12-31T12:02:00.000000000","2018-12-31T20:02:00.000000000",4849,361.7]
["2018-12-31T12:03:00.000000000","2018-12-31T20:03:00.000000000",4857,0.0]
["2018-12-31T12:03:00.000000000","2018-12-31T20:03:00.000000000",4860,2760.748]
["2018-12-31T12:03:00.000000000","2018-12-31T20:03:00.000000000",4866,23.8]
["2018-12-31T12:03:00.000000000","2018-12-31T20:03:00.000000000",4853,10.77211]
["2018-12-31T12:03:00.000000000","2018-12-31T20:03:00.000000000",4858,254.5414]
["2018-12-31T12:03:00.000000000","2018-12-31T20:03:00.000000000",4849,360.8833]
["2018-12-31T12:04:00.000000000","2018-12-31T20:04:00.000000000",4857,0.0]
["2018-12-31T12:04:00.000000000","2018-12-31T20:04:00.000000000",4860,2752.27]
["2018-12-31T12:04:00.000000000","2018-12-31T20:04:00.000000000",4866,23.51666]
["2018-12-31T12:04:00.000000000","2018-12-31T20:04:00.000000000",4853,10.7949]
["2018-12-31T12:04:00.000000000","2018-12-31T20:04:00.000000000",4858,254.4816]
["2018-12-31T12:04:00.000000000","2018-12-31T20:04:00.000000000",4849,361.75]
["2018-12-31T12:05:00.000000000","2018-12-31T20:05:00.000000000",4857,0.0]
["2018-12-31T12:05:00.000000000","2018-12-31T20:05:00.000000000",4860,2765.836]
["2018-12-31T12:05:00.000000000","2018-12-31T20:05:00.000000000",4866,23.96667]
["2018-12-31T12:05:00.000000000","2018-12-31T20:05:00.000000000",4853,10.79168]
["2018-12-31T12:05:00.000000000","2018-12-31T20:05:00.000000000",4858,254.4996]
["2018-12-31T12:05:00.000000000","2018-12-31T20:05:00.000000000",4849,362.8833]
["2018-12-31T12:06:00.000000000","2018-12-31T20:06:00.000000000",4857,0.0]
["2018-12-31T12:06:00.000000000","2018-12-31T20:06:00.000000000",4860,2766.294]
["2018-12-31T12:06:00.000000000","2018-12-31T20:06:00.000000000",4866,23.41667]
["2018-12-31T12:06:00.000000000","2018-12-31T20:06:00.000000000",4853,10.78747]
["2018-12-31T12:06:00.000000000","2018-12-31T20:06:00.000000000",4858,254.5012]
["2018-12-31T12:06:00.000000000","2018-12-31T20:06:00.000000000",4849,362.3333]
["2018-12-31T12:07:00.000000000","2018-12-31T20:07:00.000000000",4857,0.0]
["2018-12-31T12:07:00.000000000","2018-12-31T20:07:00.000000000",4860,2765.146]
["2018-12-31T12:07:00.000000000","2018-12-31T20:07:00.000000000",4866,23.59167]
["2018-12-31T12:07:00.000000000","2018-12-31T20:07:00.000000000",4853,10.79559]
["2018-12-31T12:07:00.000000000","2018-12-31T20:07:00.000000000",4858,254.4639]
["2018-12-31T12:07:00.000000000","2018-12-31T20:07:00.000000000",4849,363.2166]
["2018-12-31T12:08:00.000000000","2018-12-31T20:08:00.000000000",4857,0.0]
["2018-12-31T12:08:00.000000000","2018-12-31T20:08:00.000000000",4860,2760.281]
["2018-12-31T12:08:00.000000000","2018-12-31T20:08:00.000000000",4866,23.84167]
["2018-12-31T12:08:00.000000000","2018-12-31T20:08:00.000000000",4853,10.77423]
["2018-12-31T12:08:00.000000000","2018-12-31T20:08:00.000000000",4858,254.4501]
["2018-12-31T12:08:00.000000000","2018-12-31T20:08:00.000000000",4849,362.5333]
["2018-12-31T12:09:00.000000000","2018-12-31T20:09:00.000000000",4857,0.0]
["2018-12-31T12:09:00.000000000","2018-12-31T20:09:00.000000000",4860,2755.623]
["2018-12-31T12:09:00.000000000","2018-12-31T20:09:00.000000000",4866,23.86667]
["2018-12-31T12:09:00.000000000","2018-12-31T20:09:00.000000000",4853,10.75466]
["2018-12-31T12:09:00.000000000","2018-12-31T20:09:00.000000000",4858,254.4747]
["2018-12-31T12:09:00.000000000","2018-12-31T20:09:00.000000000",4849,364.4666]
["2018-12-31T12:10:00.000000000","2018-12-31T20:10:00.000000000",4857,0.0]
["2018-12-31T12:10:00.000000000","2018-12-31T20:10:00.000000000",4860,2739.819]
["2018-12-31T12:10:00.000000000","2018-12-31T20:10:00.000000000",4866,24.09167]
["2018-12-31T12:10:00.000000000","2018-12-31T20:10:00.000000000",4853,10.74355]
["2018-12-31T12:10:00.000000000","2018-12-31T20:10:00.000000000",4858,254.4095]
["2018-12-31T12:10:00.000000000","2018-12-31T20:10:00.000000000",4849,362.9167]
["2018-12-31T12:11:00.000000000","2018-12-31T20:11:00.000000000",4857,0.0]
["2018-12-31T12:11:00.000000000","2018-12-31T20:11:00.000000000",4860,2753.365]
["2018-12-31T12:11:00.000000000","2018-12-31T20:11:00.000000000",4866,23.50833]
["2018-12-31T12:11:00.000000000","2018-12-31T20:11:00.000000000",4853,10.74016]
["2018-12-31T12:11:00.000000000","2018-12-31T20:11:00.000000000",4858,254.4601]
["2018-12-31T12:11:00.000000000","2018-12-31T20:11:00.000000000",4849,364.1]
["2018-12-31T12:12:00.000000000","2018-12-31T20:12:00.000000000",4857,0.0]
["2018-12-31T12:12:00.000000000","2018-12-31T20:12:00.000000000",4860,2753.168]
["2018-12-31T12:12:00.000000000","2018-12-31T20:12:00.000000000",4866,23.68333]
["2018-12-31T12:12:00.000000000","2018-12-31T20:12:00.000000000",4853,10.74129]
["2018-12-31T12:12:00.000000000","2018-12-31T20:12:00.000000000",4858,254.4723]
["2018-12-31T12:12:00.000000000","2018-12-31T20:12:00.000000000",4849,364.7833]
["2018-12-31T12:13:00.000000000","2018-12-31T20:13:00.000000000",4857,0.0]
["2018-12-31T12:13:00.000000000","2018-12-31T20:13:00.000000000",4860,2748.115]
["2018-12-31T12:13:00.000000000","2018-12-31T20:13:00.000000000",4866,24.11667]
["2018-12-31T12:13:00.000000000","2018-12-31T20:13:00.000000000",4853,10.72871]
["2018-12-31T12:13:00.000000000","2018-12-31T20:13:00.000000000",4858,254.4526]
["2018-12-31T12:13:00.000000000","2018-12-31T20:13:00.000000000",4849,362.7]
["2018-12-31T12:14:00.000000000","2018-12-31T20:14:00.000000000",4857,0.0]
["2018-12-31T12:14:00.000000000","2018-12-31T20:14:00.000000000",4860,2747.688]
["2018-12-31T12:14:00.000000000","2018-12-31T20:14:00.000000000",4866,24.08333]
["2018-12-31T12:14:00.000000000","2018-12-31T20:14:00.000000000",4853,10.71976]
["2018-12-31T12:14:00.000000000","2018-12-31T20:14:00.000000000",4858,254.4353]
["2018-12-31T12:14:00.000000000","2018-12-31T20:14:00.000000000",4849,360.8833]
["2018-12-31T12:15:00.000000000","2018-12-31T20:15:00.000000000",4857,0.0]
["2018-12-31T12:15:00.000000000","2018-12-31T20:15:00.000000000",4860,2748.484]
["2018-12-31T12:15:00.000000000","2018-12-31T20:15:00.000000000",4866,23.91667]
["2018-12-31T12:15:00.000000000","2018-12-31T20:15:00.000000000",4853,10.72303]
["2018-12-31T12:15:00.000000000","2018-12-31T20:15:00.000000000",4858,254.4568]
["2018-12-31T12:15:00.000000000","2018-12-31T20:15:00.000000000",4849,359.7]
["2018-12-31T12:16:00.000000000","2018-12-31T20:16:00.000000000",4857,0.0]
["2018-12-31T12:16:00.000000000","2018-12-31T20:16:00.000000000",4860,2745.432]
["2018-12-31T12:16:00.000000000","2018-12-31T20:16:00.000000000",4866,23.75]
["2018-12-31T12:16:00.000000000","2018-12-31T20:16:00.000000000",4853,10.72782]
["2018-12-31T12:16:00.000000000","2018-12-31T20:16:00.000000000",4858,254.4413]
["2018-12-31T12:16:00.000000000","2018-12-31T20:16:00.000000000",4849,361.2833]
["2018-12-31T12:17:00.000000000","2018-12-31T20:17:00.000000000",4857,0.0]
["2018-12-31T12:17:00.000000000","2018-12-31T20:17:00.000000000",4860,2746.321]
["2018-12-31T12:17:00.000000000","2018-12-31T20:17:00.000000000",4866,24.0]
["2018-12-31T12:17:00.000000000","2018-12-31T20:17:00.000000000",4853,10.71703]
["2018-12-31T12:17:00.000000000","2018-12-31T20:17:00.000000000",4858,254.4902]
["2018-12-31T12:17:00.000000000","2018-12-31T20:17:00.000000000",4849,362.6167]
["2018-12-31T12:18:00.000000000","2018-12-31T20:18:00.000000000",4857,0.0]
["2018-12-31T12:18:00.000000000","2018-12-31T20:18:00.000000000",4860,2740.923]
["2018-12-31T12:18:00.000000000","2018-12-31T20:18:00.000000000",4866,23.74167]
["2018-12-31T12:18:00.000000000","2018-12-31T20:18:00.000000000",4853,10.70064]
["2018-12-31T12:18:00.000000000","2018-12-31T20:18:00.000000000",4858,254.4729]
["2018-12-31T12:18:00.000000000","2018-12-31T20:18:00.000000000",4849,361.1333]
["2018-12-31T12:19:00.000000000","2018-12-31T20:19:00.000000000",4857,0.0]
["2018-12-31T12:19:00.000000000","2018-12-31T20:19:00.000000000",4860,2743.237]
["2018-12-31T12:19:00.000000000","2018-12-31T20:19:00.000000000",4866,23.76666]
["2018-12-31T12:19:00.000000000","2018-12-31T20:19:00.000000000",4853,10.69743]
["2018-12-31T12:19:00.000000000","2018-12-31T20:19:00.000000000",4858,254.5428]
["2018-12-31T12:19:00.000000000","2018-12-31T20:19:00.000000000",4849,363.7666]
["2018-12-31T12:20:00.000000000","2018-12-31T20:20:00.000000000",4857,0.0]
["2018-12-31T12:20:00.000000000","2018-12-31T20:20:00.000000000",4860,2743.283]
["2018-12-31T12:20:00.000000000","2018-12-31T20:20:00.000000000",4866,23.85]
["2018-12-31T12:20:00.000000000","2018-12-31T20:20:00.000000000",4853,10.69409]
["2018-12-31T12:20:00.000000000","2018-12-31T20:20:00.000000000",4858,254.5445]
["2018-12-31T12:20:00.000000000","2018-12-31T20:20:00.000000000",4849,363.8333]
["2018-12-31T12:21:00.000000000","2018-12-31T20:21:00.000000000",4857,0.0]
["2018-12-31T12:21:00.000000000","2018-12-31T20:21:00.000000000",4860,2737.791]
["2018-12-31T12:21:00.000000000","2018-12-31T20:21:00.000000000",4866,24.525]
["2018-12-31T12:21:00.000000000","2018-12-31T20:21:00.000000000",4853,10.66511]
["2018-12-31T12:21:00.000000000","2018-12-31T20:21:00.000000000",4858,254.5357]
["2018-12-31T12:21:00.000000000","2018-12-31T20:21:00.000000000",4849,362.8833]
["2018-12-31T12:22:00.000000000","2018-12-31T20:22:00.000000000",4857,0.0]
["2018-12-31T12:22:00.000000000","2018-12-31T20:22:00.000000000",4860,2737.169]
["2018-12-31T12:22:00.000000000","2018-12-31T20:22:00.000000000",4866,24.35]
["2018-12-31T12:22:00.000000000","2018-12-31T20:22:00.000000000",4853,10.65078]
["2018-12-31T12:22:00.000000000","2018-12-31T20:22:00.000000000",4858,254.5623]
["2018-12-31T12:22:00.000000000","2018-12-31T20:22:00.000000000",4849,363.1667]
["2018-12-31T12:23:00.000000000","2018-12-31T20:23:00.000000000",4857,0.0]
["2018-12-31T12:23:00.000000000","2018-12-31T20:23:00.000000000",4860,2728.995]
["2018-12-31T12:23:00.000000000","2018-12-31T20:23:00.000000000",4866,24.25]
["2018-12-31T12:23:00.000000000","2018-12-31T20:23:00.000000000",4853,10.6453]
["2018-12-31T12:23:00.000000000","2018-12-31T20:23:00.000000000",4858,254.562]
["2018-12-31T12:23:00.000000000","2018-12-31T20:23:00.000000000",4849,363.6833]
["2018-12-31T12:24:00.000000000","2018-12-31T20:24:00.000000000",4857,0.0]
["2018-12-31T12:24:00.000000000","2018-12-31T20:24:00.000000000",4860,2726.028]
["2018-12-31T12:24:00.000000000","2018-12-31T20:24:00.000000000",4866,23.71667]
["2018-12-31T12:24:00.000000000","2018-12-31T20:24:00.000000000",4853,10.64345]
["2018-12-31T12:24:00.000000000","2018-12-31T20:24:00.000000000",4858,254.6086]
["2018-12-31T12:24:00.000000000","2018-12-31T20:24:00.000000000",4849,364.2]
["2018-12-31T12:25:00.000000000","2018-12-31T20:25:00.000000000",4857,0.0]
["2018-12-31T12:25:00.000000000","2018-12-31T20:25:00.000000000",4860,2725.906]
["2018-12-31T12:25:00.000000000","2018-12-31T20:25:00.000000000",4866,23.63333]
["2018-12-31T12:25:00.000000000","2018-12-31T20:25:00.000000000",4853,10.64559]
["2018-12-31T12:25:00.000000000","2018-12-31T20:25:00.000000000",4858,254.6255]
["2018-12-31T12:25:00.000000000","2018-12-31T20:25:00.000000000",4849,363.0166]
["2018-12-31T12:26:00.000000000","2018-12-31T20:26:00.000000000",4857,0.0]
["2018-12-31T12:26:00.000000000","2018-12-31T20:26:00.000000000",4860,2731.077]
["2018-12-31T12:26:00.000000000","2018-12-31T20:26:00.000000000",4866,22.56667]
["2018-12-31T12:26:00.000000000","2018-12-31T20:26:00.000000000",4853,10.66287]
["2018-12-31T12:26:00.000000000","2018-12-31T20:26:00.000000000",4858,254.7297]
["2018-12-31T12:26:00.000000000","2018-12-31T20:26:00.000000000",4849,362.9]
["2018-12-31T12:27:00.000000000","2018-12-31T20:27:00.000000000",4857,0.0]
["2018-12-31T12:27:00.000000000","2018-12-31T20:27:00.000000000",4860,2736.87]
["2018-12-31T12:27:00.000000000","2018-12-31T20:27:00.000000000",4866,21.79167]
["2018-12-31T12:27:00.000000000","2018-12-31T20:27:00.000000000",4853,10.69732]
["2018-12-31T12:27:00.000000000","2018-12-31T20:27:00.000000000",4858,254.7432]
["2018-12-31T12:27:00.000000000","2018-12-31T20:27:00.000000000",4849,365.8]
["2018-12-31T12:28:00.000000000","2018-12-31T20:28:00.000000000",4857,0.0]
["2018-12-31T12:28:00.000000000","2018-12-31T20:28:00.000000000",4860,2730.857]
["2018-12-31T12:28:00.000000000","2018-12-31T20:28:00.000000000",4866,23.0]
["2018-12-31T12:28:00.000000000","2018-12-31T20:28:00.000000000",4853,10.66397]
["2018-12-31T12:28:00.000000000","2018-12-31T20:28:00.000000000",4858,254.7507]
["2018-12-31T12:28:00.000000000","2018-12-31T20:28:00.000000000",4849,366.9666]
["2018-12-31T12:29:00.000000000","2018-12-31T20:29:00.000000000",4857,0.0]
["2018-12-31T12:29:00.000000000","2018-12-31T20:29:00.000000000",4860,2724.914]
["2018-12-31T12:29:00.000000000","2018-12-31T20:29:00.000000000",4866,23.64166]
["2018-12-31T12:29:00.000000000","2018-12-31T20:29:00.000000000",4853,10.6254]
["2018-12-31T12:29:00.000000000","2018-12-31T20:29:00.000000000",4858,254.7432]
["2018-12-31T12:29:00.000000000","2018-12-31T20:29:00.000000000",4849,366.7666]
["2018-12-31T12:30:00.000000000","2018-12-31T20:30:00.000000000",4857,0.0]
["2018-12-31T12:30:00.000000000","2018-12-31T20:30:00.000000000",4860,2720.633]
["2018-12-31T12:30:00.000000000","2018-12-31T20:30:00.000000000",4866,23.51666]
["2018-12-31T12:30:00.000000000","2018-12-31T20:30:00.000000000",4853,10.60934]
["2018-12-31T12:30:00.000000000","2018-12-31T20:30:00.000000000",4858,254.7487]
["2018-12-31T12:30:00.000000000","2018-12-31T20:30:00.000000000",4849,365.25]
["2018-12-31T12:31:00.000000000","2018-12-31T20:31:00.000000000",4857,0.0]
["2018-12-31T12:31:00.000000000","2018-12-31T20:31:00.000000000",4860,2720.79]
["2018-12-31T12:31:00.000000000","2018-12-31T20:31:00.000000000",4866,24.0]
["2018-12-31T12:31:00.000000000","2018-12-31T20:31:00.000000000",4853,10.58976]
["2018-12-31T12:31:00.000000000","2018-12-31T20:31:00.000000000",4858,254.8236]
["2018-12-31T12:31:00.000000000","2018-12-31T20:31:00.000000000",4849,363.2833]
["2018-12-31T12:32:00.000000000","2018-12-31T20:32:00.000000000",4857,0.0]
["2018-12-31T12:32:00.000000000","2018-12-31T20:32:00.000000000",4860,2720.372]
["2018-12-31T12:32:00.000000000","2018-12-31T20:32:00.000000000",4866,23.88333]
["2018-12-31T12:32:00.000000000","2018-12-31T20:32:00.000000000",4853,10.57417]
["2018-12-31T12:32:00.000000000","2018-12-31T20:32:00.000000000",4858,254.8112]
["2018-12-31T12:32:00.000000000","2018-12-31T20:32:00.000000000",4849,361.3833]
["2018-12-31T12:33:00.000000000","2018-12-31T20:33:00.000000000",4857,0.0]
["2018-12-31T12:33:00.000000000","2018-12-31T20:33:00.000000000",4860,2720.252]
["2018-12-31T12:33:00.000000000","2018-12-31T20:33:00.000000000",4866,23.35833]
["2018-12-31T12:33:00.000000000","2018-12-31T20:33:00.000000000",4853,10.5782]
["2018-12-31T12:33:00.000000000","2018-12-31T20:33:00.000000000",4858,254.8089]
["2018-12-31T12:33:00.000000000","2018-12-31T20:33:00.000000000",4849,363.05]
["2018-12-31T12:34:00.000000000","2018-12-31T20:34:00.000000000",4857,0.0]
["2018-12-31T12:34:00.000000000","2018-12-31T20:34:00.000000000",4860,2719.082]
["2018-12-31T12:34:00.000000000","2018-12-31T20:34:00.000000000",4866,22.95]
["2018-12-31T12:34:00.000000000","2018-12-31T20:34:00.000000000",4853,10.57753]
["2018-12-31T12:34:00.000000000","2018-12-31T20:34:00.000000000",4858,254.8134]
["2018-12-31T12:34:00.000000000","2018-12-31T20:34:00.000000000",4849,363.4]
["2018-12-31T12:35:00.000000000","2018-12-31T20:35:00.000000000",4857,0.0]
["2018-12-31T12:35:00.000000000","2018-12-31T20:35:00.000000000",4860,2722.413]
["2018-12-31T12:35:00.000000000","2018-12-31T20:35:00.000000000",4866,23.09167]
["2018-12-31T12:35:00.000000000","2018-12-31T20:35:00.000000000",4853,10.58066]
["2018-12-31T12:35:00.000000000","2018-12-31T20:35:00.000000000",4858,254.8234]
["2018-12-31T12:35:00.000000000","2018-12-31T20:35:00.000000000",4849,365.4833]
["2018-12-31T12:36:00.000000000","2018-12-31T20:36:00.000000000",4857,0.0]
["2018-12-31T12:36:00.000000000","2018-12-31T20:36:00.000000000",4860,2710.849]
["2018-12-31T12:36:00.000000000","2018-12-31T20:36:00.000000000",4866,23.50833]
["2018-12-31T12:36:00.000000000","2018-12-31T20:36:00.000000000",4853,10.55362]
["2018-12-31T12:36:00.000000000","2018-12-31T20:36:00.000000000",4858,254.7656]
["2018-12-31T12:36:00.000000000","2018-12-31T20:36:00.000000000",4849,364.6333]
["2018-12-31T12:37:00.000000000","2018-12-31T20:37:00.000000000",4857,0.0]
["2018-12-31T12:37:00.000000000","2018-12-31T20:37:00.000000000",4860,2695.889]
["2018-12-31T12:37:00.000000000","2018-12-31T20:37:00.000000000",4866,24.48333]
["2018-12-31T12:37:00.000000000","2018-12-31T20:37:00.000000000",4853,10.50013]
["2018-12-31T12:37:00.000000000","2018-12-31T20:37:00.000000000",4858,254.7345]
["2018-12-31T12:37:00.000000000","2018-12-31T20:37:00.000000000",4849,362.75]
["2018-12-31T12:38:00.000000000","2018-12-31T20:38:00.000000000",4857,0.0]
["2018-12-31T12:38:00.000000000","2018-12-31T20:38:00.000000000",4860,2687.997]
["2018-12-31T12:38:00.000000000","2018-12-31T20:38:00.000000000",4866,24.71667]
["2018-12-31T12:38:00.000000000","2018-12-31T20:38:00.000000000",4853,10.46145]
["2018-12-31T12:38:00.000000000","2018-12-31T20:38:00.000000000",4858,254.7298]
["2018-12-31T12:38:00.000000000","2018-12-31T20:38:00.000000000",4849,362.3167]
["2018-12-31T12:39:00.000000000","2018-12-31T20:39:00.000000000",4857,0.0]
["2018-12-31T12:39:00.000000000","2018-12-31T20:39:00.000000000",4860,2683.471]
["2018-12-31T12:39:00.000000000","2018-12-31T20:39:00.000000000",4866,24.275]
["2018-12-31T12:39:00.000000000","2018-12-31T20:39:00.000000000",4853,10.45313]
["2018-12-31T12:39:00.000000000","2018-12-31T20:39:00.000000000",4858,254.734]
["2018-12-31T12:39:00.000000000","2018-12-31T20:39:00.000000000",4849,362.7666]
["2018-12-31T12:40:00.000000000","2018-12-31T20:40:00.000000000",4857,0.0]
["2018-12-31T12:40:00.000000000","2018-12-31T20:40:00.000000000",4860,2681.51]
["2018-12-31T12:40:00.000000000","2018-12-31T20:40:00.000000000",4866,23.98333]
["2018-12-31T12:40:00.000000000","2018-12-31T20:40:00.000000000",4853,10.44517]
["2018-12-31T12:40:00.000000000","2018-12-31T20:40:00.000000000",4858,254.8213]
["2018-12-31T12:40:00.000000000","2018-12-31T20:40:00.000000000",4849,361.4666]
["2018-12-31T12:41:00.000000000","2018-12-31T20:41:00.000000000",4857,0.0]
["2018-12-31T12:41:00.000000000","2018-12-31T20:41:00.000000000",4860,2680.869]
["2018-12-31T12:41:00.000000000","2018-12-31T20:41:00.000000000",4866,23.80833]
["2018-12-31T12:41:00.000000000","2018-12-31T20:41:00.000000000",4853,10.43994]
["2018-12-31T12:41:00.000000000","2018-12-31T20:41:00.000000000",4858,254.9336]
["2018-12-31T12:41:00.000000000","2018-12-31T20:41:00.000000000",4849,361.3833]
["2018-12-31T12:42:00.000000000","2018-12-31T20:42:00.000000000",4857,0.0]
["2018-12-31T12:42:00.000000000","2018-12-31T20:42:00.000000000",4860,2669.843]
["2018-12-31T12:42:00.000000000","2018-12-31T20:42:00.000000000",4866,24.4]
["2018-12-31T12:42:00.000000000","2018-12-31T20:42:00.000000000",4853,10.42067]
["2018-12-31T12:42:00.000000000","2018-12-31T20:42:00.000000000",4858,254.8669]
["2018-12-31T12:42:00.000000000","2018-12-31T20:42:00.000000000",4849,362.3833]
["2018-12-31T12:43:00.000000000","2018-12-31T20:43:00.000000000",4857,0.0]
["2018-12-31T12:43:00.000000000","2018-12-31T20:43:00.000000000",4860,2664.937]
["2018-12-31T12:43:00.000000000","2018-12-31T20:43:00.000000000",4866,24.20833]
["2018-12-31T12:43:00.000000000","2018-12-31T20:43:00.000000000",4853,10.40723]
["2018-12-31T12:43:00.000000000","2018-12-31T20:43:00.000000000",4858,254.7242]
["2018-12-31T12:43:00.000000000","2018-12-31T20:43:00.000000000",4849,364.4]
["2018-12-31T12:44:00.000000000","2018-12-31T20:44:00.000000000",4857,0.0]
["2018-12-31T12:44:00.000000000","2018-12-31T20:44:00.000000000",4860,2669.581]
["2018-12-31T12:44:00.000000000","2018-12-31T20:44:00.000000000",4866,23.45833]
["2018-12-31T12:44:00.000000000","2018-12-31T20:44:00.000000000",4853,10.42351]
["2018-12-31T12:44:00.000000000","2018-12-31T20:44:00.000000000",4858,254.7529]
["2018-12-31T12:44:00.000000000","2018-12-31T20:44:00.000000000",4849,364.55]
["2018-12-31T12:45:00.000000000","2018-12-31T20:45:00.000000000",4857,0.0]
["2018-12-31T12:45:00.000000000","2018-12-31T20:45:00.000000000",4860,2671.427]
["2018-12-31T12:45:00.000000000","2018-12-31T20:45:00.000000000",4866,23.01666]
["2018-12-31T12:45:00.000000000","2018-12-31T20:45:00.000000000",4853,10.43076]
["2018-12-31T12:45:00.000000000","2018-12-31T20:45:00.000000000",4858,254.749]
["2018-12-31T12:45:00.000000000","2018-12-31T20:45:00.000000000",4849,366.75]
["2018-12-31T12:46:00.000000000","2018-12-31T20:46:00.000000000",4857,0.0]
["2018-12-31T12:46:00.000000000","2018-12-31T20:46:00.000000000",4860,2670.162]
["2018-12-31T12:46:00.000000000","2018-12-31T20:46:00.000000000",4866,22.24167]
["2018-12-31T12:46:00.000000000","2018-12-31T20:46:00.000000000",4853,10.43292]
["2018-12-31T12:46:00.000000000","2018-12-31T20:46:00.000000000",4858,254.7355]
["2018-12-31T12:46:00.000000000","2018-12-31T20:46:00.000000000",4849,366.9167]
["2018-12-31T12:47:00.000000000","2018-12-31T20:47:00.000000000",4857,0.0]
["2018-12-31T12:47:00.000000000","2018-12-31T20:47:00.000000000",4860,2663.8]
["2018-12-31T12:47:00.000000000","2018-12-31T20:47:00.000000000",4866,22.6]
["2018-12-31T12:47:00.000000000","2018-12-31T20:47:00.000000000",4853,10.42199]
["2018-12-31T12:47:00.000000000","2018-12-31T20:47:00.000000000",4858,254.7225]
["2018-12-31T12:47:00.000000000","2018-12-31T20:47:00.000000000",4849,365.75]
["2018-12-31T12:48:00.000000000","2018-12-31T20:48:00.000000000",4857,0.0]
["2018-12-31T12:48:00.000000000","2018-12-31T20:48:00.000000000",4860,2663.664]
["2018-12-31T12:48:00.000000000","2018-12-31T20:48:00.000000000",4866,22.88333]
["2018-12-31T12:48:00.000000000","2018-12-31T20:48:00.000000000",4853,10.39329]
["2018-12-31T12:48:00.000000000","2018-12-31T20:48:00.000000000",4858,254.7853]
["2018-12-31T12:48:00.000000000","2018-12-31T20:48:00.000000000",4849,366.1333]
["2018-12-31T12:49:00.000000000","2018-12-31T20:49:00.000000000",4857,0.0]
["2018-12-31T12:49:00.000000000","2018-12-31T20:49:00.000000000",4860,2664.829]
["2018-12-31T12:49:00.000000000","2018-12-31T20:49:00.000000000",4866,22.26666]
["2018-12-31T12:49:00.000000000","2018-12-31T20:49:00.000000000",4853,10.3944]
["2018-12-31T12:49:00.000000000","2018-12-31T20:49:00.000000000",4858,254.7464]
["2018-12-31T12:49:00.000000000","2018-12-31T20:49:00.000000000",4849,365.4666]
["2018-12-31T12:50:00.000000000","2018-12-31T20:50:00.000000000",4857,0.0]
["2018-12-31T12:50:00.000000000","2018-12-31T20:50:00.000000000",4860,2658.569]
["2018-12-31T12:50:00.000000000","2018-12-31T20:50:00.000000000",4866,22.63333]
["2018-12-31T12:50:00.000000000","2018-12-31T20:50:00.000000000",4853,10.37089]
["2018-12-31T12:50:00.000000000","2018-12-31T20:50:00.000000000",4858,254.7512]
["2018-12-31T12:50:00.000000000","2018-12-31T20:50:00.000000000",4849,366.1333]
["2018-12-31T12:51:00.000000000","2018-12-31T20:51:00.000000000",4857,0.0]
["2018-12-31T12:51:00.000000000","2018-12-31T20:51:00.000000000",4860,2652.3]
["2018-12-31T12:51:00.000000000","2018-12-31T20:51:00.000000000",4866,23.04167]
["2018-12-31T12:51:00.000000000","2018-12-31T20:51:00.000000000",4853,10.35118]
["2018-12-31T12:51:00.000000000","2018-12-31T20:51:00.000000000",4858,254.7061]
["2018-12-31T12:51:00.000000000","2018-12-31T20:51:00.000000000",4849,364.45]
["2018-12-31T12:52:00.000000000","2018-12-31T20:52:00.000000000",4857,0.0]
["2018-12-31T12:52:00.000000000","2018-12-31T20:52:00.000000000",4860,2651.906]
["2018-12-31T12:52:00.000000000","2018-12-31T20:52:00.000000000",4866,22.69167]
["2018-12-31T12:52:00.000000000","2018-12-31T20:52:00.000000000",4853,10.33749]
["2018-12-31T12:52:00.000000000","2018-12-31T20:52:00.000000000",4858,254.6958]
["2018-12-31T12:52:00.000000000","2018-12-31T20:52:00.000000000",4849,365.6167]
["2018-12-31T12:53:00.000000000","2018-12-31T20:53:00.000000000",4857,0.0]
["2018-12-31T12:53:00.000000000","2018-12-31T20:53:00.000000000",4860,2646.618]
["2018-12-31T12:53:00.000000000","2018-12-31T20:53:00.000000000",4866,22.475]
["2018-12-31T12:53:00.000000000","2018-12-31T20:53:00.000000000",4853,10.33861]
["2018-12-31T12:53:00.000000000","2018-12-31T20:53:00.000000000",4858,254.6694]
["2018-12-31T12:53:00.000000000","2018-12-31T20:53:00.000000000",4849,365.8667]
["2018-12-31T12:54:00.000000000","2018-12-31T20:54:00.000000000",4857,0.0]
["2018-12-31T12:54:00.000000000","2018-12-31T20:54:00.000000000",4860,2644.166]
["2018-12-31T12:54:00.000000000","2018-12-31T20:54:00.000000000",4866,22.59167]
["2018-12-31T12:54:00.000000000","2018-12-31T20:54:00.000000000",4853,10.3126]
["2018-12-31T12:54:00.000000000","2018-12-31T20:54:00.000000000",4858,254.6318]
["2018-12-31T12:54:00.000000000","2018-12-31T20:54:00.000000000",4849,365.1167]
["2018-12-31T12:55:00.000000000","2018-12-31T20:55:00.000000000",4857,0.0]
["2018-12-31T12:55:00.000000000","2018-12-31T20:55:00.000000000",4860,2639.71]
["2018-12-31T12:55:00.000000000","2018-12-31T20:55:00.000000000",4866,22.56667]
["2018-12-31T12:55:00.000000000","2018-12-31T20:55:00.000000000",4853,10.2999]
["2018-12-31T12:55:00.000000000","2018-12-31T20:55:00.000000000",4858,254.6081]
["2018-12-31T12:55:00.000000000","2018-12-31T20:55:00.000000000",4849,365.4333]
["2018-12-31T12:56:00.000000000","2018-12-31T20:56:00.000000000",4857,0.0]
["2018-12-31T12:56:00.000000000","2018-12-31T20:56:00.000000000",4860,2628.438]
["2018-12-31T12:56:00.000000000","2018-12-31T20:56:00.000000000",4866,23.25]
["2018-12-31T12:56:00.000000000","2018-12-31T20:56:00.000000000",4853,10.26011]
["2018-12-31T12:56:00.000000000","2018-12-31T20:56:00.000000000",4858,254.575]
["2018-12-31T12:56:00.000000000","2018-12-31T20:56:00.000000000",4849,365.45]
["2018-12-31T12:57:00.000000000","2018-12-31T20:57:00.000000000",4857,0.0]
["2018-12-31T12:57:00.000000000","2018-12-31T20:57:00.000000000",4860,2618.104]
["2018-12-31T12:57:00.000000000","2018-12-31T20:57:00.000000000",4866,23.7]
["2018-12-31T12:57:00.000000000","2018-12-31T20:57:00.000000000",4853,10.2176]
["2018-12-31T12:57:00.000000000","2018-12-31T20:57:00.000000000",4858,254.5937]
["2018-12-31T12:57:00.000000000","2018-12-31T20:57:00.000000000",4849,364.65]
["2018-12-31T12:58:00.000000000","2018-12-31T20:58:00.000000000",4857,0.0]
["2018-12-31T12:58:00.000000000","2018-12-31T20:58:00.000000000",4860,2617.014]
["2018-12-31T12:58:00.000000000","2018-12-31T20:58:00.000000000",4866,23.275]
["2018-12-31T12:58:00.000000000","2018-12-31T20:58:00.000000000",4853,10.20634]
["2018-12-31T12:58:00.000000000","2018-12-31T20:58:00.000000000",4858,254.5624]
["2018-12-31T12:58:00.000000000","2018-12-31T20:58:00.000000000",4849,364.6]
["2018-12-31T12:59:00.000000000","2018-12-31T20:59:00.000000000",4857,0.0]
["2018-12-31T12:59:00.000000000","2018-12-31T20:59:00.000000000",4860,2607.921]
["2018-12-31T12:59:00.000000000","2018-12-31T20:59:00.000000000",4866,23.575]
["2018-12-31T12:59:00.000000000","2018-12-31T20:59:00.000000000",4853,10.18815]
["2018-12-31T12:59:00.000000000","2018-12-31T20:59:00.000000000",4858,254.5755]
["2018-12-31T12:59:00.000000000","2018-12-31T20:59:00.000000000",4849,365.25]
["2018-12-31T13:00:00.000000000","2018-12-31T21:00:00.000000000",4857,0.0]
["2018-12-31T13:00:00.000000000","2018-12-31T21:00:00.000000000",4860,2607.966]
["2018-12-31T13:00:00.000000000","2018-12-31T21:00:00.000000000",4866,23.35833]
["2018-12-31T13:00:00.000000000","2018-12-31T21:00:00.000000000",4853,10.17342]
["2018-12-31T13:00:00.000000000","2018-12-31T21:00:00.000000000",4858,254.5792]
["2018-12-31T13:00:00.000000000","2018-12-31T21:00:00.000000000",4849,364.7333]
["2018-12-31T13:01:00.000000000","2018-12-31T21:01:00.000000000",4857,0.0]
["2018-12-31T13:01:00.000000000","2018-12-31T21:01:00.000000000",4860,2609.043]
["2018-12-31T13:01:00.000000000","2018-12-31T21:01:00.000000000",4866,22.60833]
["2018-12-31T13:01:00.000000000","2018-12-31T21:01:00.000000000",4853,10.16781]
["2018-12-31T13:01:00.000000000","2018-12-31T21:01:00.000000000",4858,254.6069]
["2018-12-31T13:01:00.000000000","2018-12-31T21:01:00.000000000",4849,364.4167]
["2018-12-31T13:02:00.000000000","2018-12-31T21:02:00.000000000",4857,0.0]
["2018-12-31T13:02:00.000000000","2018-12-31T21:02:00.000000000",4860,2614.994]
["2018-12-31T13:02:00.000000000","2018-12-31T21:02:00.000000000",4866,22.03333]
["2018-12-31T13:02:00.000000000","2018-12-31T21:02:00.000000000",4853,10.18579]
["2018-12-31T13:02:00.000000000","2018-12-31T21:02:00.000000000",4858,254.6627]
["2018-12-31T13:02:00.000000000","2018-12-31T21:02:00.000000000",4849,369.65]
["2018-12-31T13:03:00.000000000","2018-12-31T21:03:00.000000000",4857,0.0]
["2018-12-31T13:03:00.000000000","2018-12-31T21:03:00.000000000",4860,2612.174]
["2018-12-31T13:03:00.000000000","2018-12-31T21:03:00.000000000",4866,21.975]
["2018-12-31T13:03:00.000000000","2018-12-31T21:03:00.000000000",4853,10.18338]
["2018-12-31T13:03:00.000000000","2018-12-31T21:03:00.000000000",4858,254.6688]
["2018-12-31T13:03:00.000000000","2018-12-31T21:03:00.000000000",4849,368.6833]
["2018-12-31T13:04:00.000000000","2018-12-31T21:04:00.000000000",4857,0.0]
["2018-12-31T13:04:00.000000000","2018-12-31T21:04:00.000000000",4860,2603.79]
["2018-12-31T13:04:00.000000000","2018-12-31T21:04:00.000000000",4866,22.16667]
["2018-12-31T13:04:00.000000000","2018-12-31T21:04:00.000000000",4853,10.15764]
["2018-12-31T13:04:00.000000000","2018-12-31T21:04:00.000000000",4858,254.6152]
["2018-12-31T13:04:00.000000000","2018-12-31T21:04:00.000000000",4849,368.45]
["2018-12-31T13:05:00.000000000","2018-12-31T21:05:00.000000000",4857,0.0]
["2018-12-31T13:05:00.000000000","2018-12-31T21:05:00.000000000",4860,2595.203]
["2018-12-31T13:05:00.000000000","2018-12-31T21:05:00.000000000",4866,22.25]
["2018-12-31T13:05:00.000000000","2018-12-31T21:05:00.000000000",4853,10.13678]
["2018-12-31T13:05:00.000000000","2018-12-31T21:05:00.000000000",4858,254.5621]
["2018-12-31T13:05:00.000000000","2018-12-31T21:05:00.000000000",4849,367.2166]
["2018-12-31T13:06:00.000000000","2018-12-31T21:06:00.000000000",4857,0.0]
["2018-12-31T13:06:00.000000000","2018-12-31T21:06:00.000000000",4860,2591.367]
["2018-12-31T13:06:00.000000000","2018-12-31T21:06:00.000000000",4866,21.94167]
["2018-12-31T13:06:00.000000000","2018-12-31T21:06:00.000000000",4853,10.11632]
["2018-12-31T13:06:00.000000000","2018-12-31T21:06:00.000000000",4858,254.5151]
["2018-12-31T13:06:00.000000000","2018-12-31T21:06:00.000000000",4849,367.3833]
["2018-12-31T13:07:00.000000000","2018-12-31T21:07:00.000000000",4857,0.0]
["2018-12-31T13:07:00.000000000","2018-12-31T21:07:00.000000000",4860,2591.254]
["2018-12-31T13:07:00.000000000","2018-12-31T21:07:00.000000000",4866,21.825]
["2018-12-31T13:07:00.000000000","2018-12-31T21:07:00.000000000",4853,10.11784]
["2018-12-31T13:07:00.000000000","2018-12-31T21:07:00.000000000",4858,254.504]
["2018-12-31T13:07:00.000000000","2018-12-31T21:07:00.000000000",4849,367.5833]
["2018-12-31T13:08:00.000000000","2018-12-31T21:08:00.000000000",4857,0.0]
["2018-12-31T13:08:00.000000000","2018-12-31T21:08:00.000000000",4860,2586.545]
["2018-12-31T13:08:00.000000000","2018-12-31T21:08:00.000000000",4866,21.95]
["2018-12-31T13:08:00.000000000","2018-12-31T21:08:00.000000000",4853,10.10097]
["2018-12-31T13:08:00.000000000","2018-12-31T21:08:00.000000000",4858,254.5024]
["2018-12-31T13:08:00.000000000","2018-12-31T21:08:00.000000000",4849,369.5667]
["2018-12-31T13:09:00.000000000","2018-12-31T21:09:00.000000000",4857,0.0]
["2018-12-31T13:09:00.000000000","2018-12-31T21:09:00.000000000",4860,2578.046]
["2018-12-31T13:09:00.000000000","2018-12-31T21:09:00.000000000",4866,22.74167]
["2018-12-31T13:09:00.000000000","2018-12-31T21:09:00.000000000",4853,10.06183]
["2018-12-31T13:09:00.000000000","2018-12-31T21:09:00.000000000",4858,254.4755]
["2018-12-31T13:09:00.000000000","2018-12-31T21:09:00.000000000",4849,368.05]
["2018-12-31T13:10:00.000000000","2018-12-31T21:10:00.000000000",4857,0.0]
["2018-12-31T13:10:00.000000000","2018-12-31T21:10:00.000000000",4860,2578.354]
["2018-12-31T13:10:00.000000000","2018-12-31T21:10:00.000000000",4866,22.58333]
["2018-12-31T13:10:00.000000000","2018-12-31T21:10:00.000000000",4853,10.04328]
["2018-12-31T13:10:00.000000000","2018-12-31T21:10:00.000000000",4858,254.4684]
["2018-12-31T13:10:00.000000000","2018-12-31T21:10:00.000000000",4849,369.0833]
["2018-12-31T13:11:00.000000000","2018-12-31T21:11:00.000000000",4857,0.0]
["2018-12-31T13:11:00.000000000","2018-12-31T21:11:00.000000000",4860,2576.988]
["2018-12-31T13:11:00.000000000","2018-12-31T21:11:00.000000000",4866,22.875]
["2018-12-31T13:11:00.000000000","2018-12-31T21:11:00.000000000",4853,10.04345]
["2018-12-31T13:11:00.000000000","2018-12-31T21:11:00.000000000",4858,254.0305]
["2018-12-31T13:11:00.000000000","2018-12-31T21:11:00.000000000",4849,369.2666]
["2018-12-31T13:12:00.000000000","2018-12-31T21:12:00.000000000",4857,0.0]
["2018-12-31T13:12:00.000000000","2018-12-31T21:12:00.000000000",4860,2556.853]
["2018-12-31T13:12:00.000000000","2018-12-31T21:12:00.000000000",4866,22.96667]
["2018-12-31T13:12:00.000000000","2018-12-31T21:12:00.000000000",4853,10.02905]
["2018-12-31T13:12:00.000000000","2018-12-31T21:12:00.000000000",4858,253.8998]
["2018-12-31T13:12:00.000000000","2018-12-31T21:12:00.000000000",4849,367.9]
["2018-12-31T13:13:00.000000000","2018-12-31T21:13:00.000000000",4857,0.0]
["2018-12-31T13:13:00.000000000","2018-12-31T21:13:00.000000000",4860,2562.367]
["2018-12-31T13:13:00.000000000","2018-12-31T21:13:00.000000000",4866,23.625]
["2018-12-31T13:13:00.000000000","2018-12-31T21:13:00.000000000",4853,10.00234]
["2018-12-31T13:13:00.000000000","2018-12-31T21:13:00.000000000",4858,253.91]
["2018-12-31T13:13:00.000000000","2018-12-31T21:13:00.000000000",4849,366.5333]
["2018-12-31T13:14:00.000000000","2018-12-31T21:14:00.000000000",4857,0.0]
["2018-12-31T13:14:00.000000000","2018-12-31T21:14:00.000000000",4860,2555.168]
["2018-12-31T13:14:00.000000000","2018-12-31T21:14:00.000000000",4866,23.96667]
["2018-12-31T13:14:00.000000000","2018-12-31T21:14:00.000000000",4853,9.970033]
["2018-12-31T13:14:00.000000000","2018-12-31T21:14:00.000000000",4858,253.9195]
["2018-12-31T13:14:00.000000000","2018-12-31T21:14:00.000000000",4849,366.4333]
["2018-12-31T13:15:00.000000000","2018-12-31T21:15:00.000000000",4857,0.0]
["2018-12-31T13:15:00.000000000","2018-12-31T21:15:00.000000000",4860,2545.979]
["2018-12-31T13:15:00.000000000","2018-12-31T21:15:00.000000000",4866,23.95833]
["2018-12-31T13:15:00.000000000","2018-12-31T21:15:00.000000000",4853,9.946388]
["2018-12-31T13:15:00.000000000","2018-12-31T21:15:00.000000000",4858,253.8665]
["2018-12-31T13:15:00.000000000","2018-12-31T21:15:00.000000000",4849,364.7666]
["2018-12-31T13:16:00.000000000","2018-12-31T21:16:00.000000000",4857,0.0]
["2018-12-31T13:16:00.000000000","2018-12-31T21:16:00.000000000",4860,2536.736]
["2018-12-31T13:16:00.000000000","2018-12-31T21:16:00.000000000",4866,23.71667]
["2018-12-31T13:16:00.000000000","2018-12-31T21:16:00.000000000",4853,9.911061]
["2018-12-31T13:16:00.000000000","2018-12-31T21:16:00.000000000",4858,253.8401]
["2018-12-31T13:16:00.000000000","2018-12-31T21:16:00.000000000",4849,365.7833]
["2018-12-31T13:17:00.000000000","2018-12-31T21:17:00.000000000",4857,0.0]
["2018-12-31T13:17:00.000000000","2018-12-31T21:17:00.000000000",4860,2534.114]
["2018-12-31T13:17:00.000000000","2018-12-31T21:17:00.000000000",4866,23.34167]
["2018-12-31T13:17:00.000000000","2018-12-31T21:17:00.000000000",4853,9.893826]
["2018-12-31T13:17:00.000000000","2018-12-31T21:17:00.000000000",4858,253.8162]
["2018-12-31T13:17:00.000000000","2018-12-31T21:17:00.000000000",4849,366.2666]
["2018-12-31T13:18:00.000000000","2018-12-31T21:18:00.000000000",4857,0.0]
["2018-12-31T13:18:00.000000000","2018-12-31T21:18:00.000000000",4860,2523.905]
["2018-12-31T13:18:00.000000000","2018-12-31T21:18:00.000000000",4866,23.68333]
["2018-12-31T13:18:00.000000000","2018-12-31T21:18:00.000000000",4853,9.873274]
["2018-12-31T13:18:00.000000000","2018-12-31T21:18:00.000000000",4858,253.8242]
["2018-12-31T13:18:00.000000000","2018-12-31T21:18:00.000000000",4849,365.3333]
["2018-12-31T13:19:00.000000000","2018-12-31T21:19:00.000000000",4857,0.0]
["2018-12-31T13:19:00.000000000","2018-12-31T21:19:00.000000000",4860,2517.124]
["2018-12-31T13:19:00.000000000","2018-12-31T21:19:00.000000000",4866,23.35]
["2018-12-31T13:19:00.000000000","2018-12-31T21:19:00.000000000",4853,9.835877]
["2018-12-31T13:19:00.000000000","2018-12-31T21:19:00.000000000",4858,253.8139]
["2018-12-31T13:19:00.000000000","2018-12-31T21:19:00.000000000",4849,365.2833]
["2018-12-31T13:20:00.000000000","2018-12-31T21:20:00.000000000",4857,0.0]
["2018-12-31T13:20:00.000000000","2018-12-31T21:20:00.000000000",4860,2513.577]
["2018-12-31T13:20:00.000000000","2018-12-31T21:20:00.000000000",4866,22.75833]
["2018-12-31T13:20:00.000000000","2018-12-31T21:20:00.000000000",4853,9.82851]
["2018-12-31T13:20:00.000000000","2018-12-31T21:20:00.000000000",4858,253.8099]
["2018-12-31T13:20:00.000000000","2018-12-31T21:20:00.000000000",4849,366.6833]
["2018-12-31T13:21:00.000000000","2018-12-31T21:21:00.000000000",4857,0.0]
["2018-12-31T13:21:00.000000000","2018-12-31T21:21:00.000000000",4860,2512.15]
["2018-12-31T13:21:00.000000000","2018-12-31T21:21:00.000000000",4866,22.76666]
["2018-12-31T13:21:00.000000000","2018-12-31T21:21:00.000000000",4853,9.833995]
["2018-12-31T13:21:00.000000000","2018-12-31T21:21:00.000000000",4858,253.7418]
["2018-12-31T13:21:00.000000000","2018-12-31T21:21:00.000000000",4849,365.8]
["2018-12-31T13:22:00.000000000","2018-12-31T21:22:00.000000000",4857,0.0]
["2018-12-31T13:22:00.000000000","2018-12-31T21:22:00.000000000",4860,2512.468]
["2018-12-31T13:22:00.000000000","2018-12-31T21:22:00.000000000",4866,22.08333]
["2018-12-31T13:22:00.000000000","2018-12-31T21:22:00.000000000",4853,9.833147]
["2018-12-31T13:22:00.000000000","2018-12-31T21:22:00.000000000",4858,253.7809]
["2018-12-31T13:22:00.000000000","2018-12-31T21:22:00.000000000",4849,366.4]
["2018-12-31T13:23:00.000000000","2018-12-31T21:23:00.000000000",4857,0.0]
["2018-12-31T13:23:00.000000000","2018-12-31T21:23:00.000000000",4860,2512.55]
["2018-12-31T13:23:00.000000000","2018-12-31T21:23:00.000000000",4866,22.10833]
["2018-12-31T13:23:00.000000000","2018-12-31T21:23:00.000000000",4853,9.831915]
["2018-12-31T13:23:00.000000000","2018-12-31T21:23:00.000000000",4858,253.8008]
["2018-12-31T13:23:00.000000000","2018-12-31T21:23:00.000000000",4849,366.95]
["2018-12-31T13:24:00.000000000","2018-12-31T21:24:00.000000000",4857,0.0]
["2018-12-31T13:24:00.000000000","2018-12-31T21:24:00.000000000",4860,2506.232]
["2018-12-31T13:24:00.000000000","2018-12-31T21:24:00.000000000",4866,22.375]
["2018-12-31T13:24:00.000000000","2018-12-31T21:24:00.000000000",4853,9.823938]
["2018-12-31T13:24:00.000000000","2018-12-31T21:24:00.000000000",4858,253.8145]
["2018-12-31T13:24:00.000000000","2018-12-31T21:24:00.000000000",4849,368.35]
["2018-12-31T13:25:00.000000000","2018-12-31T21:25:00.000000000",4857,0.0]
["2018-12-31T13:25:00.000000000","2018-12-31T21:25:00.000000000",4860,2501.21]
["2018-12-31T13:25:00.000000000","2018-12-31T21:25:00.000000000",4866,22.91667]
["2018-12-31T13:25:00.000000000","2018-12-31T21:25:00.000000000",4853,9.792983]
["2018-12-31T13:25:00.000000000","2018-12-31T21:25:00.000000000",4858,253.8147]
["2018-12-31T13:25:00.000000000","2018-12-31T21:25:00.000000000",4849,366.4333]
["2018-12-31T13:26:00.000000000","2018-12-31T21:26:00.000000000",4857,0.0]
["2018-12-31T13:26:00.000000000","2018-12-31T21:26:00.000000000",4860,2499.606]
["2018-12-31T13:26:00.000000000","2018-12-31T21:26:00.000000000",4866,22.45833]
["2018-12-31T13:26:00.000000000","2018-12-31T21:26:00.000000000",4853,9.784995]
["2018-12-31T13:26:00.000000000","2018-12-31T21:26:00.000000000",4858,253.811]
["2018-12-31T13:26:00.000000000","2018-12-31T21:26:00.000000000",4849,366.7833]
["2018-12-31T13:27:00.000000000","2018-12-31T21:27:00.000000000",4857,0.0]
["2018-12-31T13:27:00.000000000","2018-12-31T21:27:00.000000000",4860,2496.047]
["2018-12-31T13:27:00.000000000","2018-12-31T21:27:00.000000000",4866,22.31667]
["2018-12-31T13:27:00.000000000","2018-12-31T21:27:00.000000000",4853,9.765057]
["2018-12-31T13:27:00.000000000","2018-12-31T21:27:00.000000000",4858,253.8032]
["2018-12-31T13:27:00.000000000","2018-12-31T21:27:00.000000000",4849,365.7333]
["2018-12-31T13:28:00.000000000","2018-12-31T21:28:00.000000000",4857,0.0]
["2018-12-31T13:28:00.000000000","2018-12-31T21:28:00.000000000",4860,2486.733]
["2018-12-31T13:28:00.000000000","2018-12-31T21:28:00.000000000",4866,22.29167]
["2018-12-31T13:28:00.000000000","2018-12-31T21:28:00.000000000",4853,9.727265]
["2018-12-31T13:28:00.000000000","2018-12-31T21:28:00.000000000",4858,253.8221]
["2018-12-31T13:28:00.000000000","2018-12-31T21:28:00.000000000",4849,366.0833]
["2018-12-31T13:29:00.000000000","2018-12-31T21:29:00.000000000",4857,0.0]
["2018-12-31T13:29:00.000000000","2018-12-31T21:29:00.000000000",4860,2482.399]
["2018-12-31T13:29:00.000000000","2018-12-31T21:29:00.000000000",4866,22.39166]
["2018-12-31T13:29:00.000000000","2018-12-31T21:29:00.000000000",4853,9.707937]
["2018-12-31T13:29:00.000000000","2018-12-31T21:29:00.000000000",4858,253.8251]
["2018-12-31T13:29:00.000000000","2018-12-31T21:29:00.000000000",4849,368.2166]
["2018-12-31T13:30:00.000000000","2018-12-31T21:30:00.000000000",4857,0.0]
["2018-12-31T13:30:00.000000000","2018-12-31T21:30:00.000000000",4860,2497.303]
["2018-12-31T13:30:00.000000000","2018-12-31T21:30:00.000000000",4866,21.93333]
["2018-12-31T13:30:00.000000000","2018-12-31T21:30:00.000000000",4853,9.763492]
["2018-12-31T13:30:00.000000000","2018-12-31T21:30:00.000000000",4858,253.8852]
["2018-12-31T13:30:00.000000000","2018-12-31T21:30:00.000000000",4849,365.3667]
["2018-12-31T13:31:00.000000000","2018-12-31T21:31:00.000000000",4857,0.0]
["2018-12-31T13:31:00.000000000","2018-12-31T21:31:00.000000000",4860,2489.579]
["2018-12-31T13:31:00.000000000","2018-12-31T21:31:00.000000000",4866,21.89166]
["2018-12-31T13:31:00.000000000","2018-12-31T21:31:00.000000000",4853,9.746761]
["2018-12-31T13:31:00.000000000","2018-12-31T21:31:00.000000000",4858,253.8645]
["2018-12-31T13:31:00.000000000","2018-12-31T21:31:00.000000000",4849,366.5]
["2018-12-31T13:32:00.000000000","2018-12-31T21:32:00.000000000",4857,0.0]
["2018-12-31T13:32:00.000000000","2018-12-31T21:32:00.000000000",4860,2444.031]
["2018-12-31T13:32:00.000000000","2018-12-31T21:32:00.000000000",4866,22.45833]
["2018-12-31T13:32:00.000000000","2018-12-31T21:32:00.000000000",4853,9.567924]
["2018-12-31T13:32:00.000000000","2018-12-31T21:32:00.000000000",4858,253.75]
["2018-12-31T13:32:00.000000000","2018-12-31T21:32:00.000000000",4849,369.8]
["2018-12-31T13:33:00.000000000","2018-12-31T21:33:00.000000000",4857,0.0]
["2018-12-31T13:33:00.000000000","2018-12-31T21:33:00.000000000",4860,2452.784]
["2018-12-31T13:33:00.000000000","2018-12-31T21:33:00.000000000",4866,22.6]
["2018-12-31T13:33:00.000000000","2018-12-31T21:33:00.000000000",4853,9.590571]
["2018-12-31T13:33:00.000000000","2018-12-31T21:33:00.000000000",4858,253.7984]
["2018-12-31T13:33:00.000000000","2018-12-31T21:33:00.000000000",4849,371.2666]
["2018-12-31T13:34:00.000000000","2018-12-31T21:34:00.000000000",4857,0.0]
["2018-12-31T13:34:00.000000000","2018-12-31T21:34:00.000000000",4860,2481.372]
["2018-12-31T13:34:00.000000000","2018-12-31T21:34:00.000000000",4866,22.65833]
["2018-12-31T13:34:00.000000000","2018-12-31T21:34:00.000000000",4853,9.689791]
["2018-12-31T13:34:00.000000000","2018-12-31T21:34:00.000000000",4858,253.9008]
["2018-12-31T13:34:00.000000000","2018-12-31T21:34:00.000000000",4849,368.3833]
["2018-12-31T13:35:00.000000000","2018-12-31T21:35:00.000000000",4857,0.0]
["2018-12-31T13:35:00.000000000","2018-12-31T21:35:00.000000000",4860,2511.906]
["2018-12-31T13:35:00.000000000","2018-12-31T21:35:00.000000000",4866,22.68333]
["2018-12-31T13:35:00.000000000","2018-12-31T21:35:00.000000000",4853,9.800405]
["2018-12-31T13:35:00.000000000","2018-12-31T21:35:00.000000000",4858,254.0537]
["2018-12-31T13:35:00.000000000","2018-12-31T21:35:00.000000000",4849,368.5]
["2018-12-31T13:36:00.000000000","2018-12-31T21:36:00.000000000",4857,0.0]
["2018-12-31T13:36:00.000000000","2018-12-31T21:36:00.000000000",4860,2557.362]
["2018-12-31T13:36:00.000000000","2018-12-31T21:36:00.000000000",4866,22.425]
["2018-12-31T13:36:00.000000000","2018-12-31T21:36:00.000000000",4853,9.953117]
["2018-12-31T13:36:00.000000000","2018-12-31T21:36:00.000000000",4858,254.1128]
["2018-12-31T13:36:00.000000000","2018-12-31T21:36:00.000000000",4849,361.8667]
["2018-12-31T13:37:00.000000000","2018-12-31T21:37:00.000000000",4857,0.0]
["2018-12-31T13:37:00.000000000","2018-12-31T21:37:00.000000000",4860,2595.277]
["2018-12-31T13:37:00.000000000","2018-12-31T21:37:00.000000000",4866,22.76666]
["2018-12-31T13:37:00.000000000","2018-12-31T21:37:00.000000000",4853,10.12]
["2018-12-31T13:37:00.000000000","2018-12-31T21:37:00.000000000",4858,254.2959]
["2018-12-31T13:37:00.000000000","2018-12-31T21:37:00.000000000",4849,367.8667]
["2018-12-31T13:38:00.000000000","2018-12-31T21:38:00.000000000",4857,0.0]
["2018-12-31T13:38:00.000000000","2018-12-31T21:38:00.000000000",4860,2617.579]
["2018-12-31T13:38:00.000000000","2018-12-31T21:38:00.000000000",4866,22.55833]
["2018-12-31T13:38:00.000000000","2018-12-31T21:38:00.000000000",4853,10.20446]
["2018-12-31T13:38:00.000000000","2018-12-31T21:38:00.000000000",4858,254.354]
["2018-12-31T13:38:00.000000000","2018-12-31T21:38:00.000000000",4849,367.25]
["2018-12-31T13:39:00.000000000","2018-12-31T21:39:00.000000000",4857,0.0]
["2018-12-31T13:39:00.000000000","2018-12-31T21:39:00.000000000",4860,2625.856]
["2018-12-31T13:39:00.000000000","2018-12-31T21:39:00.000000000",4866,22.65833]
["2018-12-31T13:39:00.000000000","2018-12-31T21:39:00.000000000",4853,10.24493]
["2018-12-31T13:39:00.000000000","2018-12-31T21:39:00.000000000",4858,254.402]
["2018-12-31T13:39:00.000000000","2018-12-31T21:39:00.000000000",4849,365.85]
["2018-12-31T13:40:00.000000000","2018-12-31T21:40:00.000000000",4857,0.0]
["2018-12-31T13:40:00.000000000","2018-12-31T21:40:00.000000000",4860,2645.318]
["2018-12-31T13:40:00.000000000","2018-12-31T21:40:00.000000000",4866,22.625]
["2018-12-31T13:40:00.000000000","2018-12-31T21:40:00.000000000",4853,10.31183]
["2018-12-31T13:40:00.000000000","2018-12-31T21:40:00.000000000",4858,254.4969]
["2018-12-31T13:40:00.000000000","2018-12-31T21:40:00.000000000",4849,365.3667]
["2018-12-31T13:41:00.000000000","2018-12-31T21:41:00.000000000",4857,0.0]
["2018-12-31T13:41:00.000000000","2018-12-31T21:41:00.000000000",4860,2689.21]
["2018-12-31T13:41:00.000000000","2018-12-31T21:41:00.000000000",4866,22.80833]
["2018-12-31T13:41:00.000000000","2018-12-31T21:41:00.000000000",4853,10.44899]
["2018-12-31T13:41:00.000000000","2018-12-31T21:41:00.000000000",4858,254.553]
["2018-12-31T13:41:00.000000000","2018-12-31T21:41:00.000000000",4849,356.3833]
["2018-12-31T13:42:00.000000000","2018-12-31T21:42:00.000000000",4857,0.0]
["2018-12-31T13:42:00.000000000","2018-12-31T21:42:00.000000000",4860,2662.617]
["2018-12-31T13:42:00.000000000","2018-12-31T21:42:00.000000000",4866,23.325]
["2018-12-31T13:42:00.000000000","2018-12-31T21:42:00.000000000",4853,10.38452]
["2018-12-31T13:42:00.000000000","2018-12-31T21:42:00.000000000",4858,254.4739]
["2018-12-31T13:42:00.000000000","2018-12-31T21:42:00.000000000",4849,361.1167]
["2018-12-31T13:43:00.000000000","2018-12-31T21:43:00.000000000",4857,0.0]
["2018-12-31T13:43:00.000000000","2018-12-31T21:43:00.000000000",4860,2484.162]
["2018-12-31T13:43:00.000000000","2018-12-31T21:43:00.000000000",4866,23.65]
["2018-12-31T13:43:00.000000000","2018-12-31T21:43:00.000000000",4853,9.759541]
["2018-12-31T13:43:00.000000000","2018-12-31T21:43:00.000000000",4858,253.856]
["2018-12-31T13:43:00.000000000","2018-12-31T21:43:00.000000000",4849,365.7833]
["2018-12-31T13:44:00.000000000","2018-12-31T21:44:00.000000000",4857,0.0]
["2018-12-31T13:44:00.000000000","2018-12-31T21:44:00.000000000",4860,2246.956]
["2018-12-31T13:44:00.000000000","2018-12-31T21:44:00.000000000",4866,23.06667]
["2018-12-31T13:44:00.000000000","2018-12-31T21:44:00.000000000",4853,8.893365]
["2018-12-31T13:44:00.000000000","2018-12-31T21:44:00.000000000",4858,253.1542]
["2018-12-31T13:44:00.000000000","2018-12-31T21:44:00.000000000",4849,367.7666]
["2018-12-31T13:45:00.000000000","2018-12-31T21:45:00.000000000",4857,0.0]
["2018-12-31T13:45:00.000000000","2018-12-31T21:45:00.000000000",4860,1997.032]
["2018-12-31T13:45:00.000000000","2018-12-31T21:45:00.000000000",4866,22.33333]
["2018-12-31T13:45:00.000000000","2018-12-31T21:45:00.000000000",4853,7.971451]
["2018-12-31T13:45:00.000000000","2018-12-31T21:45:00.000000000",4858,252.0975]
["2018-12-31T13:45:00.000000000","2018-12-31T21:45:00.000000000",4849,373.75]
["2018-12-31T13:46:00.000000000","2018-12-31T21:46:00.000000000",4857,0.0]
["2018-12-31T13:46:00.000000000","2018-12-31T21:46:00.000000000",4860,1466.728]
["2018-12-31T13:46:00.000000000","2018-12-31T21:46:00.000000000",4866,21.56667]
["2018-12-31T13:46:00.000000000","2018-12-31T21:46:00.000000000",4853,5.690327]
["2018-12-31T13:46:00.000000000","2018-12-31T21:46:00.000000000",4858,250.293]
["2018-12-31T13:46:00.000000000","2018-12-31T21:46:00.000000000",4849,378.5833]
["2018-12-31T13:47:00.000000000","2018-12-31T21:47:00.000000000",4857,0.0]
["2018-12-31T13:47:00.000000000","2018-12-31T21:47:00.000000000",4860,1219.02]
["2018-12-31T13:47:00.000000000","2018-12-31T21:47:00.000000000",4866,19.15833]
["2018-12-31T13:47:00.000000000","2018-12-31T21:47:00.000000000",4853,4.806636]
["2018-12-31T13:47:00.000000000","2018-12-31T21:47:00.000000000",4858,249.0607]
["2018-12-31T13:47:00.000000000","2018-12-31T21:47:00.000000000",4849,374.0833]
["2018-12-31T13:48:00.000000000","2018-12-31T21:48:00.000000000",4857,0.0]
["2018-12-31T13:48:00.000000000","2018-12-31T21:48:00.000000000",4860,1577.028]
["2018-12-31T13:48:00.000000000","2018-12-31T21:48:00.000000000",4866,18.65833]
["2018-12-31T13:48:00.000000000","2018-12-31T21:48:00.000000000",4853,6.296389]
["2018-12-31T13:48:00.000000000","2018-12-31T21:48:00.000000000",4858,250.1807]
["2018-12-31T13:48:00.000000000","2018-12-31T21:48:00.000000000",4849,366.1333]
["2018-12-31T13:49:00.000000000","2018-12-31T21:49:00.000000000",4857,0.0]
["2018-12-31T13:49:00.000000000","2018-12-31T21:49:00.000000000",4860,849.374]
["2018-12-31T13:49:00.000000000","2018-12-31T21:49:00.000000000",4866,17.475]
["2018-12-31T13:49:00.000000000","2018-12-31T21:49:00.000000000",4853,3.321568]
["2018-12-31T13:49:00.000000000","2018-12-31T21:49:00.000000000",4858,247.9737]
["2018-12-31T13:49:00.000000000","2018-12-31T21:49:00.000000000",4849,371.1833]
["2018-12-31T13:50:00.000000000","2018-12-31T21:50:00.000000000",4857,0.0]
["2018-12-31T13:50:00.000000000","2018-12-31T21:50:00.000000000",4860,515.622]
["2018-12-31T13:50:00.000000000","2018-12-31T21:50:00.000000000",4866,16.025]
["2018-12-31T13:50:00.000000000","2018-12-31T21:50:00.000000000",4853,2.14782]
["2018-12-31T13:50:00.000000000","2018-12-31T21:50:00.000000000",4858,246.7727]
["2018-12-31T13:50:00.000000000","2018-12-31T21:50:00.000000000",4849,367.95]
["2018-12-31T13:51:00.000000000","2018-12-31T21:51:00.000000000",4857,0.0]
["2018-12-31T13:51:00.000000000","2018-12-31T21:51:00.000000000",4860,1256.968]
["2018-12-31T13:51:00.000000000","2018-12-31T21:51:00.000000000",4866,15.08333]
["2018-12-31T13:51:00.000000000","2018-12-31T21:51:00.000000000",4853,4.874752]
["2018-12-31T13:51:00.000000000","2018-12-31T21:51:00.000000000",4858,249.5377]
["2018-12-31T13:51:00.000000000","2018-12-31T21:51:00.000000000",4849,363.4167]
["2018-12-31T13:52:00.000000000","2018-12-31T21:52:00.000000000",4857,0.0]
["2018-12-31T13:52:00.000000000","2018-12-31T21:52:00.000000000",4860,1247.798]
["2018-12-31T13:52:00.000000000","2018-12-31T21:52:00.000000000",4866,15.30833]
["2018-12-31T13:52:00.000000000","2018-12-31T21:52:00.000000000",4853,4.900051]
["2018-12-31T13:52:00.000000000","2018-12-31T21:52:00.000000000",4858,249.424]
["2018-12-31T13:52:00.000000000","2018-12-31T21:52:00.000000000",4849,362.65]
["2018-12-31T13:53:00.000000000","2018-12-31T21:53:00.000000000",4857,0.0]
["2018-12-31T13:53:00.000000000","2018-12-31T21:53:00.000000000",4860,413.2329]
["2018-12-31T13:53:00.000000000","2018-12-31T21:53:00.000000000",4866,13.93333]
["2018-12-31T13:53:00.000000000","2018-12-31T21:53:00.000000000",4853,1.75387]
["2018-12-31T13:53:00.000000000","2018-12-31T21:53:00.000000000",4858,246.4463]
["2018-12-31T13:53:00.000000000","2018-12-31T21:53:00.000000000",4849,372.2]
["2018-12-31T13:54:00.000000000","2018-12-31T21:54:00.000000000",4857,0.0]
["2018-12-31T13:54:00.000000000","2018-12-31T21:54:00.000000000",4860,417.4293]
["2018-12-31T13:54:00.000000000","2018-12-31T21:54:00.000000000",4866,13.2]
["2018-12-31T13:54:00.000000000","2018-12-31T21:54:00.000000000",4853,1.768421]
["2018-12-31T13:54:00.000000000","2018-12-31T21:54:00.000000000",4858,246.4466]
["2018-12-31T13:54:00.000000000","2018-12-31T21:54:00.000000000",4849,375.9167]
["2018-12-31T13:55:00.000000000","2018-12-31T21:55:00.000000000",4857,0.0]
["2018-12-31T13:55:00.000000000","2018-12-31T21:55:00.000000000",4860,433.965]
["2018-12-31T13:55:00.000000000","2018-12-31T21:55:00.000000000",4866,12.36667]
["2018-12-31T13:55:00.000000000","2018-12-31T21:55:00.000000000",4853,1.815113]
["2018-12-31T13:55:00.000000000","2018-12-31T21:55:00.000000000",4858,246.5128]
["2018-12-31T13:55:00.000000000","2018-12-31T21:55:00.000000000",4849,376.2333]
["2018-12-31T13:56:00.000000000","2018-12-31T21:56:00.000000000",4857,0.0]
["2018-12-31T13:56:00.000000000","2018-12-31T21:56:00.000000000",4860,446.715]
["2018-12-31T13:56:00.000000000","2018-12-31T21:56:00.000000000",4866,11.625]
["2018-12-31T13:56:00.000000000","2018-12-31T21:56:00.000000000",4853,1.8806]
["2018-12-31T13:56:00.000000000","2018-12-31T21:56:00.000000000",4858,246.5493]
["2018-12-31T13:56:00.000000000","2018-12-31T21:56:00.000000000",4849,372.2]
["2018-12-31T13:57:00.000000000","2018-12-31T21:57:00.000000000",4857,0.0]
["2018-12-31T13:57:00.000000000","2018-12-31T21:57:00.000000000",4860,470.6047]
["2018-12-31T13:57:00.000000000","2018-12-31T21:57:00.000000000",4866,10.95833]
["2018-12-31T13:57:00.000000000","2018-12-31T21:57:00.000000000",4853,1.960766]
["2018-12-31T13:57:00.000000000","2018-12-31T21:57:00.000000000",4858,246.6215]
["2018-12-31T13:57:00.000000000","2018-12-31T21:57:00.000000000",4849,363.95]
["2018-12-31T13:58:00.000000000","2018-12-31T21:58:00.000000000",4857,0.0]
["2018-12-31T13:58:00.000000000","2018-12-31T21:58:00.000000000",4860,469.0069]
["2018-12-31T13:58:00.000000000","2018-12-31T21:58:00.000000000",4866,10.50833]
["2018-12-31T13:58:00.000000000","2018-12-31T21:58:00.000000000",4853,1.967346]
["2018-12-31T13:58:00.000000000","2018-12-31T21:58:00.000000000",4858,246.6338]
["2018-12-31T13:58:00.000000000","2018-12-31T21:58:00.000000000",4849,370.0]
["2018-12-31T13:59:00.000000000","2018-12-31T21:59:00.000000000",4857,0.0]
["2018-12-31T13:59:00.000000000","2018-12-31T21:59:00.000000000",4860,483.6497]
["2018-12-31T13:59:00.000000000","2018-12-31T21:59:00.000000000",4866,10.09167]
["2018-12-31T13:59:00.000000000","2018-12-31T21:59:00.000000000",4853,2.012912]
["2018-12-31T13:59:00.000000000","2018-12-31T21:59:00.000000000",4858,246.6531]
["2018-12-31T13:59:00.000000000","2018-12-31T21:59:00.000000000",4849,371.0833]
["2018-12-31T14:00:00.000000000","2018-12-31T22:00:00.000000000",4857,0.0]
["2018-12-31T14:00:00.000000000","2018-12-31T22:00:00.000000000",4860,499.5403]
["2018-12-31T14:00:00.000000000","2018-12-31T22:00:00.000000000",4866,9.875]
["2018-12-31T14:00:00.000000000","2018-12-31T22:00:00.000000000",4853,2.074018]
["2018-12-31T14:00:00.000000000","2018-12-31T22:00:00.000000000",4858,246.7072]
["2018-12-31T14:00:00.000000000","2018-12-31T22:00:00.000000000",4849,379.5333]
["2018-12-31T14:01:00.000000000","2018-12-31T22:01:00.000000000",4857,0.0]
["2018-12-31T14:01:00.000000000","2018-12-31T22:01:00.000000000",4860,509.3804]
["2018-12-31T14:01:00.000000000","2018-12-31T22:01:00.000000000",4866,9.758333]
["2018-12-31T14:01:00.000000000","2018-12-31T22:01:00.000000000",4853,2.108551]
["2018-12-31T14:01:00.000000000","2018-12-31T22:01:00.000000000",4858,246.7532]
["2018-12-31T14:01:00.000000000","2018-12-31T22:01:00.000000000",4849,380.5166]
["2018-12-31T14:02:00.000000000","2018-12-31T22:02:00.000000000",4857,0.0]
["2018-12-31T14:02:00.000000000","2018-12-31T22:02:00.000000000",4860,474.3086]
["2018-12-31T14:02:00.000000000","2018-12-31T22:02:00.000000000",4866,9.716666]
["2018-12-31T14:02:00.000000000","2018-12-31T22:02:00.000000000",4853,1.99387]
["2018-12-31T14:02:00.000000000","2018-12-31T22:02:00.000000000",4858,246.6023]
["2018-12-31T14:02:00.000000000","2018-12-31T22:02:00.000000000",4849,380.25]
["2018-12-31T14:03:00.000000000","2018-12-31T22:03:00.000000000",4857,0.0]
["2018-12-31T14:03:00.000000000","2018-12-31T22:03:00.000000000",4860,430.3619]
["2018-12-31T14:03:00.000000000","2018-12-31T22:03:00.000000000",4866,9.625]
["2018-12-31T14:03:00.000000000","2018-12-31T22:03:00.000000000",4853,1.828044]
["2018-12-31T14:03:00.000000000","2018-12-31T22:03:00.000000000",4858,246.4478]
["2018-12-31T14:03:00.000000000","2018-12-31T22:03:00.000000000",4849,380.35]
["2018-12-31T14:04:00.000000000","2018-12-31T22:04:00.000000000",4857,0.0]
["2018-12-31T14:04:00.000000000","2018-12-31T22:04:00.000000000",4860,395.4844]
["2018-12-31T14:04:00.000000000","2018-12-31T22:04:00.000000000",4866,9.325]
["2018-12-31T14:04:00.000000000","2018-12-31T22:04:00.000000000",4853,1.690174]
["2018-12-31T14:04:00.000000000","2018-12-31T22:04:00.000000000",4858,246.3391]
["2018-12-31T14:04:00.000000000","2018-12-31T22:04:00.000000000",4849,380.3333]
["2018-12-31T14:05:00.000000000","2018-12-31T22:05:00.000000000",4857,0.0]
["2018-12-31T14:05:00.000000000","2018-12-31T22:05:00.000000000",4860,374.0801]
["2018-12-31T14:05:00.000000000","2018-12-31T22:05:00.000000000",4866,9.141666]
["2018-12-31T14:05:00.000000000","2018-12-31T22:05:00.000000000",4853,1.604828]
["2018-12-31T14:05:00.000000000","2018-12-31T22:05:00.000000000",4858,246.2926]
["2018-12-31T14:05:00.000000000","2018-12-31T22:05:00.000000000",4849,379.5166]
["2018-12-31T14:06:00.000000000","2018-12-31T22:06:00.000000000",4857,0.0]
["2018-12-31T14:06:00.000000000","2018-12-31T22:06:00.000000000",4860,370.3527]
["2018-12-31T14:06:00.000000000","2018-12-31T22:06:00.000000000",4866,8.966666]
["2018-12-31T14:06:00.000000000","2018-12-31T22:06:00.000000000",4853,1.580661]
["2018-12-31T14:06:00.000000000","2018-12-31T22:06:00.000000000",4858,246.2731]
["2018-12-31T14:06:00.000000000","2018-12-31T22:06:00.000000000",4849,376.4]
["2018-12-31T14:07:00.000000000","2018-12-31T22:07:00.000000000",4857,0.0]
["2018-12-31T14:07:00.000000000","2018-12-31T22:07:00.000000000",4860,378.6587]
["2018-12-31T14:07:00.000000000","2018-12-31T22:07:00.000000000",4866,8.875]
["2018-12-31T14:07:00.000000000","2018-12-31T22:07:00.000000000",4853,1.604556]
["2018-12-31T14:07:00.000000000","2018-12-31T22:07:00.000000000",4858,246.3631]
["2018-12-31T14:07:00.000000000","2018-12-31T22:07:00.000000000",4849,371.4667]
["2018-12-31T14:08:00.000000000","2018-12-31T22:08:00.000000000",4857,0.0]
["2018-12-31T14:08:00.000000000","2018-12-31T22:08:00.000000000",4860,466.0548]
["2018-12-31T14:08:00.000000000","2018-12-31T22:08:00.000000000",4866,8.8]
["2018-12-31T14:08:00.000000000","2018-12-31T22:08:00.000000000",4853,1.977804]
["2018-12-31T14:08:00.000000000","2018-12-31T22:08:00.000000000",4858,246.5824]
["2018-12-31T14:08:00.000000000","2018-12-31T22:08:00.000000000",4849,380.9833]
["2018-12-31T14:09:00.000000000","2018-12-31T22:09:00.000000000",4857,0.0]
["2018-12-31T14:09:00.000000000","2018-12-31T22:09:00.000000000",4860,484.5885]
["2018-12-31T14:09:00.000000000","2018-12-31T22:09:00.000000000",4866,8.908334]
["2018-12-31T14:09:00.000000000","2018-12-31T22:09:00.000000000",4853,2.038299]
["2018-12-31T14:09:00.000000000","2018-12-31T22:09:00.000000000",4858,246.321]
["2018-12-31T14:09:00.000000000","2018-12-31T22:09:00.000000000",4849,387.6333]
["2018-12-31T14:10:00.000000000","2018-12-31T22:10:00.000000000",4857,0.0]
["2018-12-31T14:10:00.000000000","2018-12-31T22:10:00.000000000",4860,467.8425]
["2018-12-31T14:10:00.000000000","2018-12-31T22:10:00.000000000",4866,8.933333]
["2018-12-31T14:10:00.000000000","2018-12-31T22:10:00.000000000",4853,1.955604]
["2018-12-31T14:10:00.000000000","2018-12-31T22:10:00.000000000",4858,246.2461]
["2018-12-31T14:10:00.000000000","2018-12-31T22:10:00.000000000",4849,376.8167]
["2018-12-31T14:11:00.000000000","2018-12-31T22:11:00.000000000",4857,0.0]
["2018-12-31T14:11:00.000000000","2018-12-31T22:11:00.000000000",4860,504.0448]
["2018-12-31T14:11:00.000000000","2018-12-31T22:11:00.000000000",4866,8.900001]
["2018-12-31T14:11:00.000000000","2018-12-31T22:11:00.000000000",4853,2.084507]
["2018-12-31T14:11:00.000000000","2018-12-31T22:11:00.000000000",4858,246.375]
["2018-12-31T14:11:00.000000000","2018-12-31T22:11:00.000000000",4849,369.1833]
["2018-12-31T14:12:00.000000000","2018-12-31T22:12:00.000000000",4857,0.0]
["2018-12-31T14:12:00.000000000","2018-12-31T22:12:00.000000000",4860,637.2458]
["2018-12-31T14:12:00.000000000","2018-12-31T22:12:00.000000000",4866,8.966666]
["2018-12-31T14:12:00.000000000","2018-12-31T22:12:00.000000000",4853,2.568558]
["2018-12-31T14:12:00.000000000","2018-12-31T22:12:00.000000000",4858,246.8111]
["2018-12-31T14:12:00.000000000","2018-12-31T22:12:00.000000000",4849,355.3667]
["2018-12-31T14:13:00.000000000","2018-12-31T22:13:00.000000000",4857,0.0]
["2018-12-31T14:13:00.000000000","2018-12-31T22:13:00.000000000",4860,954.0594]
["2018-12-31T14:13:00.000000000","2018-12-31T22:13:00.000000000",4866,9.224999]
["2018-12-31T14:13:00.000000000","2018-12-31T22:13:00.000000000",4853,3.646143]
["2018-12-31T14:13:00.000000000","2018-12-31T22:13:00.000000000",4858,247.9433]
["2018-12-31T14:13:00.000000000","2018-12-31T22:13:00.000000000",4849,360.7666]
["2018-12-31T14:14:00.000000000","2018-12-31T22:14:00.000000000",4857,0.0]
["2018-12-31T14:14:00.000000000","2018-12-31T22:14:00.000000000",4860,567.7584]
["2018-12-31T14:14:00.000000000","2018-12-31T22:14:00.000000000",4866,9.383333]
["2018-12-31T14:14:00.000000000","2018-12-31T22:14:00.000000000",4853,2.325491]
["2018-12-31T14:14:00.000000000","2018-12-31T22:14:00.000000000",4858,246.624]
["2018-12-31T14:14:00.000000000","2018-12-31T22:14:00.000000000",4849,364.2666]
["2018-12-31T14:15:00.000000000","2018-12-31T22:15:00.000000000",4857,0.0]
["2018-12-31T14:15:00.000000000","2018-12-31T22:15:00.000000000",4860,458.4756]
["2018-12-31T14:15:00.000000000","2018-12-31T22:15:00.000000000",4866,9.191667]
["2018-12-31T14:15:00.000000000","2018-12-31T22:15:00.000000000",4853,1.922141]
["2018-12-31T14:15:00.000000000","2018-12-31T22:15:00.000000000",4858,246.2633]
["2018-12-31T14:15:00.000000000","2018-12-31T22:15:00.000000000",4849,364.1833]
["2018-12-31T14:16:00.000000000","2018-12-31T22:16:00.000000000",4857,0.0]
["2018-12-31T14:16:00.000000000","2018-12-31T22:16:00.000000000",4860,486.1041]
["2018-12-31T14:16:00.000000000","2018-12-31T22:16:00.000000000",4866,8.941667]
["2018-12-31T14:16:00.000000000","2018-12-31T22:16:00.000000000",4853,2.032634]
["2018-12-31T14:16:00.000000000","2018-12-31T22:16:00.000000000",4858,246.3656]
["2018-12-31T14:16:00.000000000","2018-12-31T22:16:00.000000000",4849,371.0]
["2018-12-31T14:17:00.000000000","2018-12-31T22:17:00.000000000",4857,0.0]
["2018-12-31T14:17:00.000000000","2018-12-31T22:17:00.000000000",4860,645.1955]
["2018-12-31T14:17:00.000000000","2018-12-31T22:17:00.000000000",4866,9.108333]
["2018-12-31T14:17:00.000000000","2018-12-31T22:17:00.000000000",4853,2.6519]
["2018-12-31T14:17:00.000000000","2018-12-31T22:17:00.000000000",4858,246.9162]
["2018-12-31T14:17:00.000000000","2018-12-31T22:17:00.000000000",4849,381.4167]
["2018-12-31T14:18:00.000000000","2018-12-31T22:18:00.000000000",4857,0.0]
["2018-12-31T14:18:00.000000000","2018-12-31T22:18:00.000000000",4860,675.4666]
["2018-12-31T14:18:00.000000000","2018-12-31T22:18:00.000000000",4866,9.133333]
["2018-12-31T14:18:00.000000000","2018-12-31T22:18:00.000000000",4853,2.759003]
["2018-12-31T14:18:00.000000000","2018-12-31T22:18:00.000000000",4858,247.0196]
["2018-12-31T14:18:00.000000000","2018-12-31T22:18:00.000000000",4849,373.2666]
["2018-12-31T14:19:00.000000000","2018-12-31T22:19:00.000000000",4857,0.0]
["2018-12-31T14:19:00.000000000","2018-12-31T22:19:00.000000000",4860,529.9907]
["2018-12-31T14:19:00.000000000","2018-12-31T22:19:00.000000000",4866,9.2]
["2018-12-31T14:19:00.000000000","2018-12-31T22:19:00.000000000",4853,2.182359]
["2018-12-31T14:19:00.000000000","2018-12-31T22:19:00.000000000",4858,246.5001]
["2018-12-31T14:19:00.000000000","2018-12-31T22:19:00.000000000",4849,368.0333]
["2018-12-31T14:20:00.000000000","2018-12-31T22:20:00.000000000",4857,0.0]
["2018-12-31T14:20:00.000000000","2018-12-31T22:20:00.000000000",4860,529.7643]
["2018-12-31T14:20:00.000000000","2018-12-31T22:20:00.000000000",4866,9.025]
["2018-12-31T14:20:00.000000000","2018-12-31T22:20:00.000000000",4853,2.191955]
["2018-12-31T14:20:00.000000000","2018-12-31T22:20:00.000000000",4858,246.5022]
["2018-12-31T14:20:00.000000000","2018-12-31T22:20:00.000000000",4849,373.6833]
["2018-12-31T14:21:00.000000000","2018-12-31T22:21:00.000000000",4857,0.0]
["2018-12-31T14:21:00.000000000","2018-12-31T22:21:00.000000000",4860,837.0535]
["2018-12-31T14:21:00.000000000","2018-12-31T22:21:00.000000000",4866,9.108333]
["2018-12-31T14:21:00.000000000","2018-12-31T22:21:00.000000000",4853,3.432284]
["2018-12-31T14:21:00.000000000","2018-12-31T22:21:00.000000000",4858,247.5306]
["2018-12-31T14:21:00.000000000","2018-12-31T22:21:00.000000000",4849,373.9167]
["2018-12-31T14:22:00.000000000","2018-12-31T22:22:00.000000000",4857,0.0]
["2018-12-31T14:22:00.000000000","2018-12-31T22:22:00.000000000",4860,1978.74]
["2018-12-31T14:22:00.000000000","2018-12-31T22:22:00.000000000",4866,10.35833]
["2018-12-31T14:22:00.000000000","2018-12-31T22:22:00.000000000",4853,7.829643]
["2018-12-31T14:22:00.000000000","2018-12-31T22:22:00.000000000",4858,251.5584]
["2018-12-31T14:22:00.000000000","2018-12-31T22:22:00.000000000",4849,380.3]
["2018-12-31T14:23:00.000000000","2018-12-31T22:23:00.000000000",4857,0.0]
["2018-12-31T14:23:00.000000000","2018-12-31T22:23:00.000000000",4860,1710.756]
["2018-12-31T14:23:00.000000000","2018-12-31T22:23:00.000000000",4866,11.975]
["2018-12-31T14:23:00.000000000","2018-12-31T22:23:00.000000000",4853,6.783871]
["2018-12-31T14:23:00.000000000","2018-12-31T22:23:00.000000000",4858,250.5708]
["2018-12-31T14:23:00.000000000","2018-12-31T22:23:00.000000000",4849,375.7833]
["2018-12-31T14:24:00.000000000","2018-12-31T22:24:00.000000000",4857,0.0]
["2018-12-31T14:24:00.000000000","2018-12-31T22:24:00.000000000",4860,1128.449]
["2018-12-31T14:24:00.000000000","2018-12-31T22:24:00.000000000",4866,12.275]
["2018-12-31T14:24:00.000000000","2018-12-31T22:24:00.000000000",4853,4.540473]
["2018-12-31T14:24:00.000000000","2018-12-31T22:24:00.000000000",4858,248.7636]
["2018-12-31T14:24:00.000000000","2018-12-31T22:24:00.000000000",4849,380.0833]
["2018-12-31T14:25:00.000000000","2018-12-31T22:25:00.000000000",4857,0.0]
["2018-12-31T14:25:00.000000000","2018-12-31T22:25:00.000000000",4860,608.7113]
["2018-12-31T14:25:00.000000000","2018-12-31T22:25:00.000000000",4866,11.79167]
["2018-12-31T14:25:00.000000000","2018-12-31T22:25:00.000000000",4853,2.542831]
["2018-12-31T14:25:00.000000000","2018-12-31T22:25:00.000000000",4858,246.8389]
["2018-12-31T14:25:00.000000000","2018-12-31T22:25:00.000000000",4849,381.5833]
["2018-12-31T14:26:00.000000000","2018-12-31T22:26:00.000000000",4857,0.0]
["2018-12-31T14:26:00.000000000","2018-12-31T22:26:00.000000000",4860,494.1478]
["2018-12-31T14:26:00.000000000","2018-12-31T22:26:00.000000000",4866,11.31667]
["2018-12-31T14:26:00.000000000","2018-12-31T22:26:00.000000000",4853,2.07206]
["2018-12-31T14:26:00.000000000","2018-12-31T22:26:00.000000000",4858,246.4383]
["2018-12-31T14:26:00.000000000","2018-12-31T22:26:00.000000000",4849,377.6333]
["2018-12-31T14:27:00.000000000","2018-12-31T22:27:00.000000000",4857,0.0]
["2018-12-31T14:27:00.000000000","2018-12-31T22:27:00.000000000",4860,317.4723]
["2018-12-31T14:27:00.000000000","2018-12-31T22:27:00.000000000",4866,10.46667]
["2018-12-31T14:27:00.000000000","2018-12-31T22:27:00.000000000",4853,1.387022]
["2018-12-31T14:27:00.000000000","2018-12-31T22:27:00.000000000",4858,245.87]
["2018-12-31T14:27:00.000000000","2018-12-31T22:27:00.000000000",4849,377.3833]
["2018-12-31T14:28:00.000000000","2018-12-31T22:28:00.000000000",4857,0.0]
["2018-12-31T14:28:00.000000000","2018-12-31T22:28:00.000000000",4860,298.0158]
["2018-12-31T14:28:00.000000000","2018-12-31T22:28:00.000000000",4866,9.9]
["2018-12-31T14:28:00.000000000","2018-12-31T22:28:00.000000000",4853,1.316765]
["2018-12-31T14:28:00.000000000","2018-12-31T22:28:00.000000000",4858,245.7755]
["2018-12-31T14:28:00.000000000","2018-12-31T22:28:00.000000000",4849,376.9833]
["2018-12-31T14:29:00.000000000","2018-12-31T22:29:00.000000000",4857,0.0]
["2018-12-31T14:29:00.000000000","2018-12-31T22:29:00.000000000",4860,336.7599]
["2018-12-31T14:29:00.000000000","2018-12-31T22:29:00.000000000",4866,9.349999]
["2018-12-31T14:29:00.000000000","2018-12-31T22:29:00.000000000",4853,1.463655]
["2018-12-31T14:29:00.000000000","2018-12-31T22:29:00.000000000",4858,245.9146]
["2018-12-31T14:29:00.000000000","2018-12-31T22:29:00.000000000",4849,368.4]
["2018-12-31T14:30:00.000000000","2018-12-31T22:30:00.000000000",4857,0.0]
["2018-12-31T14:30:00.000000000","2018-12-31T22:30:00.000000000",4860,1013.781]
["2018-12-31T14:30:00.000000000","2018-12-31T22:30:00.000000000",4866,9.575]
["2018-12-31T14:30:00.000000000","2018-12-31T22:30:00.000000000",4853,3.968945]
["2018-12-31T14:30:00.000000000","2018-12-31T22:30:00.000000000",4858,248.259]
["2018-12-31T14:30:00.000000000","2018-12-31T22:30:00.000000000",4849,360.2166]
["2018-12-31T14:31:00.000000000","2018-12-31T22:31:00.000000000",4857,0.0]
["2018-12-31T14:31:00.000000000","2018-12-31T22:31:00.000000000",4860,456.2589]
["2018-12-31T14:31:00.000000000","2018-12-31T22:31:00.000000000",4866,9.641666]
["2018-12-31T14:31:00.000000000","2018-12-31T22:31:00.000000000",4853,1.851793]
["2018-12-31T14:31:00.000000000","2018-12-31T22:31:00.000000000",4858,246.2553]
["2018-12-31T14:31:00.000000000","2018-12-31T22:31:00.000000000",4849,360.2]
["2018-12-31T14:32:00.000000000","2018-12-31T22:32:00.000000000",4857,0.0]
["2018-12-31T14:32:00.000000000","2018-12-31T22:32:00.000000000",4860,393.8874]
["2018-12-31T14:32:00.000000000","2018-12-31T22:32:00.000000000",4866,9.091666]
["2018-12-31T14:32:00.000000000","2018-12-31T22:32:00.000000000",4853,1.745969]
["2018-12-31T14:32:00.000000000","2018-12-31T22:32:00.000000000",4858,246.0283]
["2018-12-31T14:32:00.000000000","2018-12-31T22:32:00.000000000",4849,370.7666]
["2018-12-31T14:33:00.000000000","2018-12-31T22:33:00.000000000",4857,0.0]
["2018-12-31T14:33:00.000000000","2018-12-31T22:33:00.000000000",4860,432.1237]
["2018-12-31T14:33:00.000000000","2018-12-31T22:33:00.000000000",4866,8.916667]
["2018-12-31T14:33:00.000000000","2018-12-31T22:33:00.000000000",4853,1.838137]
["2018-12-31T14:33:00.000000000","2018-12-31T22:33:00.000000000",4858,246.1589]
["2018-12-31T14:33:00.000000000","2018-12-31T22:33:00.000000000",4849,378.9667]
["2018-12-31T14:34:00.000000000","2018-12-31T22:34:00.000000000",4857,0.0]
["2018-12-31T14:34:00.000000000","2018-12-31T22:34:00.000000000",4860,366.0366]
["2018-12-31T14:34:00.000000000","2018-12-31T22:34:00.000000000",4866,8.608333]
["2018-12-31T14:34:00.000000000","2018-12-31T22:34:00.000000000",4853,1.578928]
["2018-12-31T14:34:00.000000000","2018-12-31T22:34:00.000000000",4858,245.9197]
["2018-12-31T14:34:00.000000000","2018-12-31T22:34:00.000000000",4849,375.5333]
["2018-12-31T14:35:00.000000000","2018-12-31T22:35:00.000000000",4857,0.0]
["2018-12-31T14:35:00.000000000","2018-12-31T22:35:00.000000000",4860,353.7677]
["2018-12-31T14:35:00.000000000","2018-12-31T22:35:00.000000000",4866,8.425]
["2018-12-31T14:35:00.000000000","2018-12-31T22:35:00.000000000",4853,1.523683]
["2018-12-31T14:35:00.000000000","2018-12-31T22:35:00.000000000",4858,245.8299]
["2018-12-31T14:35:00.000000000","2018-12-31T22:35:00.000000000",4849,375.7167]
["2018-12-31T14:36:00.000000000","2018-12-31T22:36:00.000000000",4857,0.0]
["2018-12-31T14:36:00.000000000","2018-12-31T22:36:00.000000000",4860,365.2555]
["2018-12-31T14:36:00.000000000","2018-12-31T22:36:00.000000000",4866,8.266666]
["2018-12-31T14:36:00.000000000","2018-12-31T22:36:00.000000000",4853,1.565843]
["2018-12-31T14:36:00.000000000","2018-12-31T22:36:00.000000000",4858,245.7892]
["2018-12-31T14:36:00.000000000","2018-12-31T22:36:00.000000000",4849,376.4833]
["2018-12-31T14:37:00.000000000","2018-12-31T22:37:00.000000000",4857,0.0]
["2018-12-31T14:37:00.000000000","2018-12-31T22:37:00.000000000",4860,926.1772]
["2018-12-31T14:37:00.000000000","2018-12-31T22:37:00.000000000",4866,8.599999]
["2018-12-31T14:37:00.000000000","2018-12-31T22:37:00.000000000",4853,3.795677]
["2018-12-31T14:37:00.000000000","2018-12-31T22:37:00.000000000",4858,247.6976]
["2018-12-31T14:37:00.000000000","2018-12-31T22:37:00.000000000",4849,384.2833]
["2018-12-31T14:38:00.000000000","2018-12-31T22:38:00.000000000",4857,0.0]
["2018-12-31T14:38:00.000000000","2018-12-31T22:38:00.000000000",4860,439.2589]
["2018-12-31T14:38:00.000000000","2018-12-31T22:38:00.000000000",4866,8.866667]
["2018-12-31T14:38:00.000000000","2018-12-31T22:38:00.000000000",4853,1.856515]
["2018-12-31T14:38:00.000000000","2018-12-31T22:38:00.000000000",4858,246.0379]
["2018-12-31T14:38:00.000000000","2018-12-31T22:38:00.000000000",4849,386.9]
["2018-12-31T14:39:00.000000000","2018-12-31T22:39:00.000000000",4857,0.0]
["2018-12-31T14:39:00.000000000","2018-12-31T22:39:00.000000000",4860,311.438]
["2018-12-31T14:39:00.000000000","2018-12-31T22:39:00.000000000",4866,8.575]
["2018-12-31T14:39:00.000000000","2018-12-31T22:39:00.000000000",4853,1.309467]
["2018-12-31T14:39:00.000000000","2018-12-31T22:39:00.000000000",4858,245.5743]
["2018-12-31T14:39:00.000000000","2018-12-31T22:39:00.000000000",4849,391.9667]
["2018-12-31T14:40:00.000000000","2018-12-31T22:40:00.000000000",4857,0.0]
["2018-12-31T14:40:00.000000000","2018-12-31T22:40:00.000000000",4860,272.6579]
["2018-12-31T14:40:00.000000000","2018-12-31T22:40:00.000000000",4866,8.25]
["2018-12-31T14:40:00.000000000","2018-12-31T22:40:00.000000000",4853,1.200325]
["2018-12-31T14:40:00.000000000","2018-12-31T22:40:00.000000000",4858,245.4116]
["2018-12-31T14:40:00.000000000","2018-12-31T22:40:00.000000000",4849,383.2167]
["2018-12-31T14:41:00.000000000","2018-12-31T22:41:00.000000000",4857,0.0]
["2018-12-31T14:41:00.000000000","2018-12-31T22:41:00.000000000",4860,280.5584]
["2018-12-31T14:41:00.000000000","2018-12-31T22:41:00.000000000",4866,8.016666]
["2018-12-31T14:41:00.000000000","2018-12-31T22:41:00.000000000",4853,1.244507]
["2018-12-31T14:41:00.000000000","2018-12-31T22:41:00.000000000",4858,245.4122]
["2018-12-31T14:41:00.000000000","2018-12-31T22:41:00.000000000",4849,369.25]
["2018-12-31T14:42:00.000000000","2018-12-31T22:42:00.000000000",4857,0.0]
["2018-12-31T14:42:00.000000000","2018-12-31T22:42:00.000000000",4860,278.4032]
["2018-12-31T14:42:00.000000000","2018-12-31T22:42:00.000000000",4866,7.825]
["2018-12-31T14:42:00.000000000","2018-12-31T22:42:00.000000000",4853,1.241566]
["2018-12-31T14:42:00.000000000","2018-12-31T22:42:00.000000000",4858,245.392]
["2018-12-31T14:42:00.000000000","2018-12-31T22:42:00.000000000",4849,366.1]
["2018-12-31T14:43:00.000000000","2018-12-31T22:43:00.000000000",4857,0.0]
["2018-12-31T14:43:00.000000000","2018-12-31T22:43:00.000000000",4860,279.5176]
["2018-12-31T14:43:00.000000000","2018-12-31T22:43:00.000000000",4866,7.683333]
["2018-12-31T14:43:00.000000000","2018-12-31T22:43:00.000000000",4853,1.241123]
["2018-12-31T14:43:00.000000000","2018-12-31T22:43:00.000000000",4858,245.3478]
["2018-12-31T14:43:00.000000000","2018-12-31T22:43:00.000000000",4849,369.6]
["2018-12-31T14:44:00.000000000","2018-12-31T22:44:00.000000000",4857,0.0]
["2018-12-31T14:44:00.000000000","2018-12-31T22:44:00.000000000",4860,288.5216]
["2018-12-31T14:44:00.000000000","2018-12-31T22:44:00.000000000",4866,7.616666]
["2018-12-31T14:44:00.000000000","2018-12-31T22:44:00.000000000",4853,1.295478]
["2018-12-31T14:44:00.000000000","2018-12-31T22:44:00.000000000",4858,245.3697]
["2018-12-31T14:44:00.000000000","2018-12-31T22:44:00.000000000",4849,379.1833]
["2018-12-31T14:45:00.000000000","2018-12-31T22:45:00.000000000",4857,0.0]
["2018-12-31T14:45:00.000000000","2018-12-31T22:45:00.000000000",4860,313.3057]
["2018-12-31T14:45:00.000000000","2018-12-31T22:45:00.000000000",4866,7.574999]
["2018-12-31T14:45:00.000000000","2018-12-31T22:45:00.000000000",4853,1.361901]
["2018-12-31T14:45:00.000000000","2018-12-31T22:45:00.000000000",4858,245.4451]
["2018-12-31T14:45:00.000000000","2018-12-31T22:45:00.000000000",4849,378.3333]
["2018-12-31T14:46:00.000000000","2018-12-31T22:46:00.000000000",4857,0.0]
["2018-12-31T14:46:00.000000000","2018-12-31T22:46:00.000000000",4860,332.6447]
["2018-12-31T14:46:00.000000000","2018-12-31T22:46:00.000000000",4866,7.591667]
["2018-12-31T14:46:00.000000000","2018-12-31T22:46:00.000000000",4853,1.431489]
["2018-12-31T14:46:00.000000000","2018-12-31T22:46:00.000000000",4858,245.5092]
["2018-12-31T14:46:00.000000000","2018-12-31T22:46:00.000000000",4849,378.5333]
["2018-12-31T14:47:00.000000000","2018-12-31T22:47:00.000000000",4857,0.0]
["2018-12-31T14:47:00.000000000","2018-12-31T22:47:00.000000000",4860,340.8609]
["2018-12-31T14:47:00.000000000","2018-12-31T22:47:00.000000000",4866,7.566666]
["2018-12-31T14:47:00.000000000","2018-12-31T22:47:00.000000000",4853,1.46629]
["2018-12-31T14:47:00.000000000","2018-12-31T22:47:00.000000000",4858,245.5419]
["2018-12-31T14:47:00.000000000","2018-12-31T22:47:00.000000000",4849,373.4333]
["2018-12-31T14:48:00.000000000","2018-12-31T22:48:00.000000000",4857,0.0]
["2018-12-31T14:48:00.000000000","2018-12-31T22:48:00.000000000",4860,346.0778]
["2018-12-31T14:48:00.000000000","2018-12-31T22:48:00.000000000",4866,7.591667]
["2018-12-31T14:48:00.000000000","2018-12-31T22:48:00.000000000",4853,1.482344]
["2018-12-31T14:48:00.000000000","2018-12-31T22:48:00.000000000",4858,245.5673]
["2018-12-31T14:48:00.000000000","2018-12-31T22:48:00.000000000",4849,375.4167]
["2018-12-31T14:49:00.000000000","2018-12-31T22:49:00.000000000",4857,0.0]
["2018-12-31T14:49:00.000000000","2018-12-31T22:49:00.000000000",4860,492.416]
["2018-12-31T14:49:00.000000000","2018-12-31T22:49:00.000000000",4866,7.616666]
["2018-12-31T14:49:00.000000000","2018-12-31T22:49:00.000000000",4853,2.042294]
["2018-12-31T14:49:00.000000000","2018-12-31T22:49:00.000000000",4858,246.0495]
["2018-12-31T14:49:00.000000000","2018-12-31T22:49:00.000000000",4849,370.2833]
["2018-12-31T14:50:00.000000000","2018-12-31T22:50:00.000000000",4857,0.0]
["2018-12-31T14:50:00.000000000","2018-12-31T22:50:00.000000000",4860,1035.094]
["2018-12-31T14:50:00.000000000","2018-12-31T22:50:00.000000000",4866,8.599999]
["2018-12-31T14:50:00.000000000","2018-12-31T22:50:00.000000000",4853,4.184503]
["2018-12-31T14:50:00.000000000","2018-12-31T22:50:00.000000000",4858,247.8652]
["2018-12-31T14:50:00.000000000","2018-12-31T22:50:00.000000000",4849,374.2166]
["2018-12-31T14:51:00.000000000","2018-12-31T22:51:00.000000000",4857,0.0]
["2018-12-31T14:51:00.000000000","2018-12-31T22:51:00.000000000",4860,378.9392]
["2018-12-31T14:51:00.000000000","2018-12-31T22:51:00.000000000",4866,8.55]
["2018-12-31T14:51:00.000000000","2018-12-31T22:51:00.000000000",4853,1.617469]
["2018-12-31T14:51:00.000000000","2018-12-31T22:51:00.000000000",4858,245.6225]
["2018-12-31T14:51:00.000000000","2018-12-31T22:51:00.000000000",4849,370.6667]
["2018-12-31T14:52:00.000000000","2018-12-31T22:52:00.000000000",4857,0.0]
["2018-12-31T14:52:00.000000000","2018-12-31T22:52:00.000000000",4860,309.8856]
["2018-12-31T14:52:00.000000000","2018-12-31T22:52:00.000000000",4866,8.325]
["2018-12-31T14:52:00.000000000","2018-12-31T22:52:00.000000000",4853,1.365373]
["2018-12-31T14:52:00.000000000","2018-12-31T22:52:00.000000000",4858,245.4178]
["2018-12-31T14:52:00.000000000","2018-12-31T22:52:00.000000000",4849,369.9167]
["2018-12-31T14:53:00.000000000","2018-12-31T22:53:00.000000000",4857,0.0]
["2018-12-31T14:53:00.000000000","2018-12-31T22:53:00.000000000",4860,300.1962]
["2018-12-31T14:53:00.000000000","2018-12-31T22:53:00.000000000",4866,8.099999]
["2018-12-31T14:53:00.000000000","2018-12-31T22:53:00.000000000",4853,1.32752]
["2018-12-31T14:53:00.000000000","2018-12-31T22:53:00.000000000",4858,245.3355]
["2018-12-31T14:53:00.000000000","2018-12-31T22:53:00.000000000",4849,370.3833]
["2018-12-31T14:54:00.000000000","2018-12-31T22:54:00.000000000",4857,0.0]
["2018-12-31T14:54:00.000000000","2018-12-31T22:54:00.000000000",4860,299.6632]
["2018-12-31T14:54:00.000000000","2018-12-31T22:54:00.000000000",4866,7.925]
["2018-12-31T14:54:00.000000000","2018-12-31T22:54:00.000000000",4853,1.321828]
["2018-12-31T14:54:00.000000000","2018-12-31T22:54:00.000000000",4858,245.2845]
["2018-12-31T14:54:00.000000000","2018-12-31T22:54:00.000000000",4849,373.9167]
["2018-12-31T14:55:00.000000000","2018-12-31T22:55:00.000000000",4857,0.0]
["2018-12-31T14:55:00.000000000","2018-12-31T22:55:00.000000000",4860,299.8177]
["2018-12-31T14:55:00.000000000","2018-12-31T22:55:00.000000000",4866,7.783333]
["2018-12-31T14:55:00.000000000","2018-12-31T22:55:00.000000000",4853,1.329965]
["2018-12-31T14:55:00.000000000","2018-12-31T22:55:00.000000000",4858,245.2925]
["2018-12-31T14:55:00.000000000","2018-12-31T22:55:00.000000000",4849,374.4]
["2018-12-31T14:56:00.000000000","2018-12-31T22:56:00.000000000",4857,0.0]
["2018-12-31T14:56:00.000000000","2018-12-31T22:56:00.000000000",4860,274.1874]
["2018-12-31T14:56:00.000000000","2018-12-31T22:56:00.000000000",4866,7.65]
["2018-12-31T14:56:00.000000000","2018-12-31T22:56:00.000000000",4853,1.256859]
["2018-12-31T14:56:00.000000000","2018-12-31T22:56:00.000000000",4858,245.1943]
["2018-12-31T14:56:00.000000000","2018-12-31T22:56:00.000000000",4849,372.8333]
["2018-12-31T14:57:00.000000000","2018-12-31T22:57:00.000000000",4857,0.0]
["2018-12-31T14:57:00.000000000","2018-12-31T22:57:00.000000000",4860,595.0035]
["2018-12-31T14:57:00.000000000","2018-12-31T22:57:00.000000000",4866,7.708333]
["2018-12-31T14:57:00.000000000","2018-12-31T22:57:00.000000000",4853,2.457791]
["2018-12-31T14:57:00.000000000","2018-12-31T22:57:00.000000000",4858,246.2888]
["2018-12-31T14:57:00.000000000","2018-12-31T22:57:00.000000000",4849,362.3667]
["2018-12-31T14:58:00.000000000","2018-12-31T22:58:00.000000000",4857,0.0]
["2018-12-31T14:58:00.000000000","2018-12-31T22:58:00.000000000",4860,848.79]
["2018-12-31T14:58:00.000000000","2018-12-31T22:58:00.000000000",4866,8.400001]
["2018-12-31T14:58:00.000000000","2018-12-31T22:58:00.000000000",4853,3.452898]
["2018-12-31T14:58:00.000000000","2018-12-31T22:58:00.000000000",4858,247.2497]
["2018-12-31T14:58:00.000000000","2018-12-31T22:58:00.000000000",4849,365.4833]
["2018-12-31T14:59:00.000000000","2018-12-31T22:59:00.000000000",4857,0.0]
["2018-12-31T14:59:00.000000000","2018-12-31T22:59:00.000000000",4860,1430.144]
["2018-12-31T14:59:00.000000000","2018-12-31T22:59:00.000000000",4866,9.083333]
["2018-12-31T14:59:00.000000000","2018-12-31T22:59:00.000000000",4853,5.663404]
["2018-12-31T14:59:00.000000000","2018-12-31T22:59:00.000000000",4858,249.4814]
["2018-12-31T14:59:00.000000000","2018-12-31T22:59:00.000000000",4849,369.7]
["2018-12-31T15:00:00.000000000","2018-12-31T23:00:00.000000000",4857,0.0]
["2018-12-31T15:00:00.000000000","2018-12-31T23:00:00.000000000",4860,1724.384]
["2018-12-31T15:00:00.000000000","2018-12-31T23:00:00.000000000",4866,10.6]
["2018-12-31T15:00:00.000000000","2018-12-31T23:00:00.000000000",4853,6.800045]
["2018-12-31T15:00:00.000000000","2018-12-31T23:00:00.000000000",4858,250.3631]
["2018-12-31T15:00:00.000000000","2018-12-31T23:00:00.000000000",4849,378.8333]
["2018-12-31T15:01:00.000000000","2018-12-31T23:01:00.000000000",4857,0.0]
["2018-12-31T15:01:00.000000000","2018-12-31T23:01:00.000000000",4860,416.5716]
["2018-12-31T15:01:00.000000000","2018-12-31T23:01:00.000000000",4866,10.8]
["2018-12-31T15:01:00.000000000","2018-12-31T23:01:00.000000000",4853,1.82806]
["2018-12-31T15:01:00.000000000","2018-12-31T23:01:00.000000000",4858,245.7733]
["2018-12-31T15:01:00.000000000","2018-12-31T23:01:00.000000000",4849,380.15]
["2018-12-31T15:02:00.000000000","2018-12-31T23:02:00.000000000",4857,0.0]
["2018-12-31T15:02:00.000000000","2018-12-31T23:02:00.000000000",4860,273.0545]
["2018-12-31T15:02:00.000000000","2018-12-31T23:02:00.000000000",4866,9.966666]
["2018-12-31T15:02:00.000000000","2018-12-31T23:02:00.000000000",4853,1.216821]
["2018-12-31T15:02:00.000000000","2018-12-31T23:02:00.000000000",4858,245.3402]
["2018-12-31T15:02:00.000000000","2018-12-31T23:02:00.000000000",4849,379.9]
["2018-12-31T15:03:00.000000000","2018-12-31T23:03:00.000000000",4857,0.0]
["2018-12-31T15:03:00.000000000","2018-12-31T23:03:00.000000000",4860,229.0866]
["2018-12-31T15:03:00.000000000","2018-12-31T23:03:00.000000000",4866,9.308333]
["2018-12-31T15:03:00.000000000","2018-12-31T23:03:00.000000000",4853,1.071669]
["2018-12-31T15:03:00.000000000","2018-12-31T23:03:00.000000000",4858,245.2265]
["2018-12-31T15:03:00.000000000","2018-12-31T23:03:00.000000000",4849,384.8333]
["2018-12-31T15:04:00.000000000","2018-12-31T23:04:00.000000000",4857,0.0]
["2018-12-31T15:04:00.000000000","2018-12-31T23:04:00.000000000",4860,210.1904]
["2018-12-31T15:04:00.000000000","2018-12-31T23:04:00.000000000",4866,8.666667]
["2018-12-31T15:04:00.000000000","2018-12-31T23:04:00.000000000",4853,1.000178]
["2018-12-31T15:04:00.000000000","2018-12-31T23:04:00.000000000",4858,245.1083]
["2018-12-31T15:04:00.000000000","2018-12-31T23:04:00.000000000",4849,377.2]
["2018-12-31T15:05:00.000000000","2018-12-31T23:05:00.000000000",4857,0.0]
["2018-12-31T15:05:00.000000000","2018-12-31T23:05:00.000000000",4860,212.2639]
["2018-12-31T15:05:00.000000000","2018-12-31T23:05:00.000000000",4866,8.133333]
["2018-12-31T15:05:00.000000000","2018-12-31T23:05:00.000000000",4853,1.016546]
["2018-12-31T15:05:00.000000000","2018-12-31T23:05:00.000000000",4858,245.1279]
["2018-12-31T15:05:00.000000000","2018-12-31T23:05:00.000000000",4849,366.9833]
["2018-12-31T15:06:00.000000000","2018-12-31T23:06:00.000000000",4857,0.0]
["2018-12-31T15:06:00.000000000","2018-12-31T23:06:00.000000000",4860,199.8241]
["2018-12-31T15:06:00.000000000","2018-12-31T23:06:00.000000000",4866,7.708333]
["2018-12-31T15:06:00.000000000","2018-12-31T23:06:00.000000000",4853,0.9879327]
["2018-12-31T15:06:00.000000000","2018-12-31T23:06:00.000000000",4858,245.1716]
["2018-12-31T15:06:00.000000000","2018-12-31T23:06:00.000000000",4849,365.7]
["2018-12-31T15:07:00.000000000","2018-12-31T23:07:00.000000000",4857,0.0]
["2018-12-31T15:07:00.000000000","2018-12-31T23:07:00.000000000",4860,190.6359]
["2018-12-31T15:07:00.000000000","2018-12-31T23:07:00.000000000",4866,7.383333]
["2018-12-31T15:07:00.000000000","2018-12-31T23:07:00.000000000",4853,0.9624687]
["2018-12-31T15:07:00.000000000","2018-12-31T23:07:00.000000000",4858,245.1521]
["2018-12-31T15:07:00.000000000","2018-12-31T23:07:00.000000000",4849,366.05]
["2018-12-31T15:08:00.000000000","2018-12-31T23:08:00.000000000",4857,0.0]
["2018-12-31T15:08:00.000000000","2018-12-31T23:08:00.000000000",4860,182.5016]
["2018-12-31T15:08:00.000000000","2018-12-31T23:08:00.000000000",4866,7.141666]
["2018-12-31T15:08:00.000000000","2018-12-31T23:08:00.000000000",4853,0.9396269]
["2018-12-31T15:08:00.000000000","2018-12-31T23:08:00.000000000",4858,245.108]
["2018-12-31T15:08:00.000000000","2018-12-31T23:08:00.000000000",4849,365.6333]
["2018-12-31T15:09:00.000000000","2018-12-31T23:09:00.000000000",4857,0.0]
["2018-12-31T15:09:00.000000000","2018-12-31T23:09:00.000000000",4860,195.5683]
["2018-12-31T15:09:00.000000000","2018-12-31T23:09:00.000000000",4866,6.916667]
["2018-12-31T15:09:00.000000000","2018-12-31T23:09:00.000000000",4853,0.9850919]
["2018-12-31T15:09:00.000000000","2018-12-31T23:09:00.000000000",4858,245.1635]
["2018-12-31T15:09:00.000000000","2018-12-31T23:09:00.000000000",4849,361.05]
["2018-12-31T15:10:00.000000000","2018-12-31T23:10:00.000000000",4857,0.0]
["2018-12-31T15:10:00.000000000","2018-12-31T23:10:00.000000000",4860,200.4359]
["2018-12-31T15:10:00.000000000","2018-12-31T23:10:00.000000000",4866,6.816666]
["2018-12-31T15:10:00.000000000","2018-12-31T23:10:00.000000000",4853,1.004497]
["2018-12-31T15:10:00.000000000","2018-12-31T23:10:00.000000000",4858,245.3869]
["2018-12-31T15:10:00.000000000","2018-12-31T23:10:00.000000000",4849,353.2166]
["2018-12-31T15:11:00.000000000","2018-12-31T23:11:00.000000000",4857,0.0]
["2018-12-31T15:11:00.000000000","2018-12-31T23:11:00.000000000",4860,166.1605]
["2018-12-31T15:11:00.000000000","2018-12-31T23:11:00.000000000",4866,6.675]
["2018-12-31T15:11:00.000000000","2018-12-31T23:11:00.000000000",4853,0.8954765]
["2018-12-31T15:11:00.000000000","2018-12-31T23:11:00.000000000",4858,245.3709]
["2018-12-31T15:11:00.000000000","2018-12-31T23:11:00.000000000",4849,353.0333]
["2018-12-31T15:12:00.000000000","2018-12-31T23:12:00.000000000",4857,0.0]
["2018-12-31T15:12:00.000000000","2018-12-31T23:12:00.000000000",4860,166.7506]
["2018-12-31T15:12:00.000000000","2018-12-31T23:12:00.000000000",4866,6.541666]
["2018-12-31T15:12:00.000000000","2018-12-31T23:12:00.000000000",4853,0.894259]
["2018-12-31T15:12:00.000000000","2018-12-31T23:12:00.000000000",4858,245.3819]
["2018-12-31T15:12:00.000000000","2018-12-31T23:12:00.000000000",4849,353.05]
["2018-12-31T15:13:00.000000000","2018-12-31T23:13:00.000000000",4857,0.0]
["2018-12-31T15:13:00.000000000","2018-12-31T23:13:00.000000000",4860,172.1705]
["2018-12-31T15:13:00.000000000","2018-12-31T23:13:00.000000000",4866,6.4]
["2018-12-31T15:13:00.000000000","2018-12-31T23:13:00.000000000",4853,0.9115241]
["2018-12-31T15:13:00.000000000","2018-12-31T23:13:00.000000000",4858,245.3437]
["2018-12-31T15:13:00.000000000","2018-12-31T23:13:00.000000000",4849,355.8667]
["2018-12-31T15:14:00.000000000","2018-12-31T23:14:00.000000000",4857,0.0]
["2018-12-31T15:14:00.000000000","2018-12-31T23:14:00.000000000",4860,178.9395]
["2018-12-31T15:14:00.000000000","2018-12-31T23:14:00.000000000",4866,6.291667]
["2018-12-31T15:14:00.000000000","2018-12-31T23:14:00.000000000",4853,0.9312444]
["2018-12-31T15:14:00.000000000","2018-12-31T23:14:00.000000000",4858,245.368]
["2018-12-31T15:14:00.000000000","2018-12-31T23:14:00.000000000",4849,362.2833]
["2018-12-31T15:15:00.000000000","2018-12-31T23:15:00.000000000",4857,0.0]
["2018-12-31T15:15:00.000000000","2018-12-31T23:15:00.000000000",4860,189.5279]
["2018-12-31T15:15:00.000000000","2018-12-31T23:15:00.000000000",4866,6.225]
["2018-12-31T15:15:00.000000000","2018-12-31T23:15:00.000000000",4853,0.9630492]
["2018-12-31T15:15:00.000000000","2018-12-31T23:15:00.000000000",4858,245.3884]
["2018-12-31T15:15:00.000000000","2018-12-31T23:15:00.000000000",4849,358.7833]
["2018-12-31T15:16:00.000000000","2018-12-31T23:16:00.000000000",4857,0.0]
["2018-12-31T15:16:00.000000000","2018-12-31T23:16:00.000000000",4860,219.3898]
["2018-12-31T15:16:00.000000000","2018-12-31T23:16:00.000000000",4866,6.2]
["2018-12-31T15:16:00.000000000","2018-12-31T23:16:00.000000000",4853,1.019074]
["2018-12-31T15:16:00.000000000","2018-12-31T23:16:00.000000000",4858,245.4962]
["2018-12-31T15:16:00.000000000","2018-12-31T23:16:00.000000000",4849,344.75]
["2018-12-31T15:17:00.000000000","2018-12-31T23:17:00.000000000",4857,0.0]
["2018-12-31T15:17:00.000000000","2018-12-31T23:17:00.000000000",4860,213.2991]
["2018-12-31T15:17:00.000000000","2018-12-31T23:17:00.000000000",4866,6.216667]
["2018-12-31T15:17:00.000000000","2018-12-31T23:17:00.000000000",4853,1.006714]
["2018-12-31T15:17:00.000000000","2018-12-31T23:17:00.000000000",4858,245.5036]
["2018-12-31T15:17:00.000000000","2018-12-31T23:17:00.000000000",4849,347.4833]
["2018-12-31T15:18:00.000000000","2018-12-31T23:18:00.000000000",4857,0.0]
["2018-12-31T15:18:00.000000000","2018-12-31T23:18:00.000000000",4860,196.2244]
["2018-12-31T15:18:00.000000000","2018-12-31T23:18:00.000000000",4866,6.208333]
["2018-12-31T15:18:00.000000000","2018-12-31T23:18:00.000000000",4853,0.9704946]
["2018-12-31T15:18:00.000000000","2018-12-31T23:18:00.000000000",4858,245.4446]
["2018-12-31T15:18:00.000000000","2018-12-31T23:18:00.000000000",4849,347.0]
["2018-12-31T15:19:00.000000000","2018-12-31T23:19:00.000000000",4857,0.0]
["2018-12-31T15:19:00.000000000","2018-12-31T23:19:00.000000000",4860,190.601]
["2018-12-31T15:19:00.000000000","2018-12-31T23:19:00.000000000",4866,6.225]
["2018-12-31T15:19:00.000000000","2018-12-31T23:19:00.000000000",4853,0.9515272]
["2018-12-31T15:19:00.000000000","2018-12-31T23:19:00.000000000",4858,245.3728]
["2018-12-31T15:19:00.000000000","2018-12-31T23:19:00.000000000",4849,348.9833]
["2018-12-31T15:20:00.000000000","2018-12-31T23:20:00.000000000",4857,0.0]
["2018-12-31T15:20:00.000000000","2018-12-31T23:20:00.000000000",4860,193.2173]
["2018-12-31T15:20:00.000000000","2018-12-31T23:20:00.000000000",4866,6.2]
["2018-12-31T15:20:00.000000000","2018-12-31T23:20:00.000000000",4853,0.9675384]
["2018-12-31T15:20:00.000000000","2018-12-31T23:20:00.000000000",4858,245.1712]
["2018-12-31T15:20:00.000000000","2018-12-31T23:20:00.000000000",4849,357.1333]
["2018-12-31T15:21:00.000000000","2018-12-31T23:21:00.000000000",4857,0.0]
["2018-12-31T15:21:00.000000000","2018-12-31T23:21:00.000000000",4860,188.2981]
["2018-12-31T15:21:00.000000000","2018-12-31T23:21:00.000000000",4866,6.2]
["2018-12-31T15:21:00.000000000","2018-12-31T23:21:00.000000000",4853,0.9677622]
["2018-12-31T15:21:00.000000000","2018-12-31T23:21:00.000000000",4858,245.1199]
["2018-12-31T15:21:00.000000000","2018-12-31T23:21:00.000000000",4849,362.0333]
["2018-12-31T15:22:00.000000000","2018-12-31T23:22:00.000000000",4857,0.0]
["2018-12-31T15:22:00.000000000","2018-12-31T23:22:00.000000000",4860,196.5933]
["2018-12-31T15:22:00.000000000","2018-12-31T23:22:00.000000000",4866,6.208333]
["2018-12-31T15:22:00.000000000","2018-12-31T23:22:00.000000000",4853,0.9809518]
["2018-12-31T15:22:00.000000000","2018-12-31T23:22:00.000000000",4858,245.1152]
["2018-12-31T15:22:00.000000000","2018-12-31T23:22:00.000000000",4849,365.9833]
["2018-12-31T15:23:00.000000000","2018-12-31T23:23:00.000000000",4857,0.0]
["2018-12-31T15:23:00.000000000","2018-12-31T23:23:00.000000000",4860,184.4291]
["2018-12-31T15:23:00.000000000","2018-12-31T23:23:00.000000000",4866,6.2]
["2018-12-31T15:23:00.000000000","2018-12-31T23:23:00.000000000",4853,0.9571885]
["2018-12-31T15:23:00.000000000","2018-12-31T23:23:00.000000000",4858,245.0446]
["2018-12-31T15:23:00.000000000","2018-12-31T23:23:00.000000000",4849,366.3]
["2018-12-31T15:24:00.000000000","2018-12-31T23:24:00.000000000",4857,0.0]
["2018-12-31T15:24:00.000000000","2018-12-31T23:24:00.000000000",4860,169.5571]
["2018-12-31T15:24:00.000000000","2018-12-31T23:24:00.000000000",4866,6.158333]
["2018-12-31T15:24:00.000000000","2018-12-31T23:24:00.000000000",4853,0.9141765]
["2018-12-31T15:24:00.000000000","2018-12-31T23:24:00.000000000",4858,244.9493]
["2018-12-31T15:24:00.000000000","2018-12-31T23:24:00.000000000",4849,364.5166]
["2018-12-31T15:25:00.000000000","2018-12-31T23:25:00.000000000",4857,0.0]
["2018-12-31T15:25:00.000000000","2018-12-31T23:25:00.000000000",4860,154.1546]
["2018-12-31T15:25:00.000000000","2018-12-31T23:25:00.000000000",4866,6.091667]
["2018-12-31T15:25:00.000000000","2018-12-31T23:25:00.000000000",4853,0.861985]
["2018-12-31T15:25:00.000000000","2018-12-31T23:25:00.000000000",4858,244.8744]
["2018-12-31T15:25:00.000000000","2018-12-31T23:25:00.000000000",4849,363.9167]
["2018-12-31T15:26:00.000000000","2018-12-31T23:26:00.000000000",4857,0.0]
["2018-12-31T15:26:00.000000000","2018-12-31T23:26:00.000000000",4860,139.0379]
["2018-12-31T15:26:00.000000000","2018-12-31T23:26:00.000000000",4866,6.074999]
["2018-12-31T15:26:00.000000000","2018-12-31T23:26:00.000000000",4853,0.8136463]
["2018-12-31T15:26:00.000000000","2018-12-31T23:26:00.000000000",4858,244.8406]
["2018-12-31T15:26:00.000000000","2018-12-31T23:26:00.000000000",4849,363.7]
["2018-12-31T15:27:00.000000000","2018-12-31T23:27:00.000000000",4857,0.0]
["2018-12-31T15:27:00.000000000","2018-12-31T23:27:00.000000000",4860,125.1285]
["2018-12-31T15:27:00.000000000","2018-12-31T23:27:00.000000000",4866,6.025]
["2018-12-31T15:27:00.000000000","2018-12-31T23:27:00.000000000",4853,0.7886525]
["2018-12-31T15:27:00.000000000","2018-12-31T23:27:00.000000000",4858,244.841]
["2018-12-31T15:27:00.000000000","2018-12-31T23:27:00.000000000",4849,359.8667]
["2018-12-31T15:28:00.000000000","2018-12-31T23:28:00.000000000",4857,0.0]
["2018-12-31T15:28:00.000000000","2018-12-31T23:28:00.000000000",4860,122.9302]
["2018-12-31T15:28:00.000000000","2018-12-31T23:28:00.000000000",4866,5.966667]
["2018-12-31T15:28:00.000000000","2018-12-31T23:28:00.000000000",4853,0.7648809]
["2018-12-31T15:28:00.000000000","2018-12-31T23:28:00.000000000",4858,244.7326]
["2018-12-31T15:28:00.000000000","2018-12-31T23:28:00.000000000",4849,356.3167]
["2018-12-31T15:29:00.000000000","2018-12-31T23:29:00.000000000",4857,0.0]
["2018-12-31T15:29:00.000000000","2018-12-31T23:29:00.000000000",4860,120.5176]
["2018-12-31T15:29:00.000000000","2018-12-31T23:29:00.000000000",4866,5.891666]
["2018-12-31T15:29:00.000000000","2018-12-31T23:29:00.000000000",4853,0.7640061]
["2018-12-31T15:29:00.000000000","2018-12-31T23:29:00.000000000",4858,244.8552]
["2018-12-31T15:29:00.000000000","2018-12-31T23:29:00.000000000",4849,353.35]
["2018-12-31T15:30:00.000000000","2018-12-31T23:30:00.000000000",4857,0.0]
["2018-12-31T15:30:00.000000000","2018-12-31T23:30:00.000000000",4860,122.4801]
["2018-12-31T15:30:00.000000000","2018-12-31T23:30:00.000000000",4866,5.858333]
["2018-12-31T15:30:00.000000000","2018-12-31T23:30:00.000000000",4853,0.7701602]
["2018-12-31T15:30:00.000000000","2018-12-31T23:30:00.000000000",4858,244.9124]
["2018-12-31T15:30:00.000000000","2018-12-31T23:30:00.000000000",4849,357.4167]
["2018-12-31T15:31:00.000000000","2018-12-31T23:31:00.000000000",4857,0.0]
["2018-12-31T15:31:00.000000000","2018-12-31T23:31:00.000000000",4860,126.1036]
["2018-12-31T15:31:00.000000000","2018-12-31T23:31:00.000000000",4866,5.875]
["2018-12-31T15:31:00.000000000","2018-12-31T23:31:00.000000000",4853,0.7753232]
["2018-12-31T15:31:00.000000000","2018-12-31T23:31:00.000000000",4858,244.9585]
["2018-12-31T15:31:00.000000000","2018-12-31T23:31:00.000000000",4849,356.8333]
["2018-12-31T15:32:00.000000000","2018-12-31T23:32:00.000000000",4857,0.0]
["2018-12-31T15:32:00.000000000","2018-12-31T23:32:00.000000000",4860,298.49]
["2018-12-31T15:32:00.000000000","2018-12-31T23:32:00.000000000",4866,5.983333]
["2018-12-31T15:32:00.000000000","2018-12-31T23:32:00.000000000",4853,1.381672]
["2018-12-31T15:32:00.000000000","2018-12-31T23:32:00.000000000",4858,245.4853]
["2018-12-31T15:32:00.000000000","2018-12-31T23:32:00.000000000",4849,365.1667]
["2018-12-31T15:33:00.000000000","2018-12-31T23:33:00.000000000",4857,0.0]
["2018-12-31T15:33:00.000000000","2018-12-31T23:33:00.000000000",4860,98.67096]
["2018-12-31T15:33:00.000000000","2018-12-31T23:33:00.000000000",4866,5.958333]
["2018-12-31T15:33:00.000000000","2018-12-31T23:33:00.000000000",4853,0.7220895]
["2018-12-31T15:33:00.000000000","2018-12-31T23:33:00.000000000",4858,244.7653]
["2018-12-31T15:33:00.000000000","2018-12-31T23:33:00.000000000",4849,366.4833]
["2018-12-31T15:34:00.000000000","2018-12-31T23:34:00.000000000",4857,0.0]
["2018-12-31T15:34:00.000000000","2018-12-31T23:34:00.000000000",4860,92.43604]
["2018-12-31T15:34:00.000000000","2018-12-31T23:34:00.000000000",4866,5.85]
["2018-12-31T15:34:00.000000000","2018-12-31T23:34:00.000000000",4853,0.7022693]
["2018-12-31T15:34:00.000000000","2018-12-31T23:34:00.000000000",4858,244.6641]
["2018-12-31T15:34:00.000000000","2018-12-31T23:34:00.000000000",4849,366.2166]
["2018-12-31T15:35:00.000000000","2018-12-31T23:35:00.000000000",4857,0.0]
["2018-12-31T15:35:00.000000000","2018-12-31T23:35:00.000000000",4860,85.02318]
["2018-12-31T15:35:00.000000000","2018-12-31T23:35:00.000000000",4866,5.775]
["2018-12-31T15:35:00.000000000","2018-12-31T23:35:00.000000000",4853,0.6915433]
["2018-12-31T15:35:00.000000000","2018-12-31T23:35:00.000000000",4858,244.6052]
["2018-12-31T15:35:00.000000000","2018-12-31T23:35:00.000000000",4849,363.7833]
["2018-12-31T15:36:00.000000000","2018-12-31T23:36:00.000000000",4857,0.0]
["2018-12-31T15:36:00.000000000","2018-12-31T23:36:00.000000000",4860,105.5459]
["2018-12-31T15:36:00.000000000","2018-12-31T23:36:00.000000000",4866,5.716667]
["2018-12-31T15:36:00.000000000","2018-12-31T23:36:00.000000000",4853,0.7295464]
["2018-12-31T15:36:00.000000000","2018-12-31T23:36:00.000000000",4858,244.6078]
["2018-12-31T15:36:00.000000000","2018-12-31T23:36:00.000000000",4849,358.6167]
["2018-12-31T15:37:00.000000000","2018-12-31T23:37:00.000000000",4857,0.0]
["2018-12-31T15:37:00.000000000","2018-12-31T23:37:00.000000000",4860,101.1516]
["2018-12-31T15:37:00.000000000","2018-12-31T23:37:00.000000000",4866,5.716667]
["2018-12-31T15:37:00.000000000","2018-12-31T23:37:00.000000000",4853,0.7224607]
["2018-12-31T15:37:00.000000000","2018-12-31T23:37:00.000000000",4858,244.4942]
["2018-12-31T15:37:00.000000000","2018-12-31T23:37:00.000000000",4849,350.2666]
["2018-12-31T15:38:00.000000000","2018-12-31T23:38:00.000000000",4857,0.0]
["2018-12-31T15:38:00.000000000","2018-12-31T23:38:00.000000000",4860,82.52993]
["2018-12-31T15:38:00.000000000","2018-12-31T23:38:00.000000000",4866,5.616666]
["2018-12-31T15:38:00.000000000","2018-12-31T23:38:00.000000000",4853,0.6921515]
["2018-12-31T15:38:00.000000000","2018-12-31T23:38:00.000000000",4858,244.4099]
["2018-12-31T15:38:00.000000000","2018-12-31T23:38:00.000000000",4849,347.4833]
["2018-12-31T15:39:00.000000000","2018-12-31T23:39:00.000000000",4857,0.0]
["2018-12-31T15:39:00.000000000","2018-12-31T23:39:00.000000000",4860,77.54758]
["2018-12-31T15:39:00.000000000","2018-12-31T23:39:00.000000000",4866,5.583333]
["2018-12-31T15:39:00.000000000","2018-12-31T23:39:00.000000000",4853,0.6886449]
["2018-12-31T15:39:00.000000000","2018-12-31T23:39:00.000000000",4858,244.3958]
["2018-12-31T15:39:00.000000000","2018-12-31T23:39:00.000000000",4849,345.6167]
["2018-12-31T15:40:00.000000000","2018-12-31T23:40:00.000000000",4857,0.0]
["2018-12-31T15:40:00.000000000","2018-12-31T23:40:00.000000000",4860,74.3307]
["2018-12-31T15:40:00.000000000","2018-12-31T23:40:00.000000000",4866,5.508333]
["2018-12-31T15:40:00.000000000","2018-12-31T23:40:00.000000000",4853,0.6904563]
["2018-12-31T15:40:00.000000000","2018-12-31T23:40:00.000000000",4858,244.3274]
["2018-12-31T15:40:00.000000000","2018-12-31T23:40:00.000000000",4849,345.9]
["2018-12-31T15:41:00.000000000","2018-12-31T23:41:00.000000000",4857,0.0]
["2018-12-31T15:41:00.000000000","2018-12-31T23:41:00.000000000",4860,74.17192]
["2018-12-31T15:41:00.000000000","2018-12-31T23:41:00.000000000",4866,5.483333]
["2018-12-31T15:41:00.000000000","2018-12-31T23:41:00.000000000",4853,0.691015]
["2018-12-31T15:41:00.000000000","2018-12-31T23:41:00.000000000",4858,244.2487]
["2018-12-31T15:41:00.000000000","2018-12-31T23:41:00.000000000",4849,348.0667]
["2018-12-31T15:42:00.000000000","2018-12-31T23:42:00.000000000",4857,0.0]
["2018-12-31T15:42:00.000000000","2018-12-31T23:42:00.000000000",4860,72.25976]
["2018-12-31T15:42:00.000000000","2018-12-31T23:42:00.000000000",4866,5.491666]
["2018-12-31T15:42:00.000000000","2018-12-31T23:42:00.000000000",4853,0.6907879]
["2018-12-31T15:42:00.000000000","2018-12-31T23:42:00.000000000",4858,244.1844]
["2018-12-31T15:42:00.000000000","2018-12-31T23:42:00.000000000",4849,344.3667]
["2018-12-31T15:43:00.000000000","2018-12-31T23:43:00.000000000",4857,0.0]
["2018-12-31T15:43:00.000000000","2018-12-31T23:43:00.000000000",4860,76.00352]
["2018-12-31T15:43:00.000000000","2018-12-31T23:43:00.000000000",4866,5.491666]
["2018-12-31T15:43:00.000000000","2018-12-31T23:43:00.000000000",4853,0.6918352]
["2018-12-31T15:43:00.000000000","2018-12-31T23:43:00.000000000",4858,244.1833]
["2018-12-31T15:43:00.000000000","2018-12-31T23:43:00.000000000",4849,346.2333]
["2018-12-31T15:44:00.000000000","2018-12-31T23:44:00.000000000",4857,0.0]
["2018-12-31T15:44:00.000000000","2018-12-31T23:44:00.000000000",4860,74.82809]
["2018-12-31T15:44:00.000000000","2018-12-31T23:44:00.000000000",4866,5.525]
["2018-12-31T15:44:00.000000000","2018-12-31T23:44:00.000000000",4853,0.6925728]
["2018-12-31T15:44:00.000000000","2018-12-31T23:44:00.000000000",4858,244.1463]
["2018-12-31T15:44:00.000000000","2018-12-31T23:44:00.000000000",4849,347.1]
["2018-12-31T15:45:00.000000000","2018-12-31T23:45:00.000000000",4857,0.0]
["2018-12-31T15:45:00.000000000","2018-12-31T23:45:00.000000000",4860,75.92609]
["2018-12-31T15:45:00.000000000","2018-12-31T23:45:00.000000000",4866,5.491666]
["2018-12-31T15:45:00.000000000","2018-12-31T23:45:00.000000000",4853,0.6938155]
["2018-12-31T15:45:00.000000000","2018-12-31T23:45:00.000000000",4858,244.1446]
["2018-12-31T15:45:00.000000000","2018-12-31T23:45:00.000000000",4849,346.4]
["2018-12-31T15:46:00.000000000","2018-12-31T23:46:00.000000000",4857,0.0]
["2018-12-31T15:46:00.000000000","2018-12-31T23:46:00.000000000",4860,80.54527]
["2018-12-31T15:46:00.000000000","2018-12-31T23:46:00.000000000",4866,5.441666]
["2018-12-31T15:46:00.000000000","2018-12-31T23:46:00.000000000",4853,0.6970976]
["2018-12-31T15:46:00.000000000","2018-12-31T23:46:00.000000000",4858,244.0939]
["2018-12-31T15:46:00.000000000","2018-12-31T23:46:00.000000000",4849,344.9333]
["2018-12-31T15:47:00.000000000","2018-12-31T23:47:00.000000000",4857,0.0]
["2018-12-31T15:47:00.000000000","2018-12-31T23:47:00.000000000",4860,83.1807]
["2018-12-31T15:47:00.000000000","2018-12-31T23:47:00.000000000",4866,5.466667]
["2018-12-31T15:47:00.000000000","2018-12-31T23:47:00.000000000",4853,0.7015045]
["2018-12-31T15:47:00.000000000","2018-12-31T23:47:00.000000000",4858,244.0645]
["2018-12-31T15:47:00.000000000","2018-12-31T23:47:00.000000000",4849,342.6167]
["2018-12-31T15:48:00.000000000","2018-12-31T23:48:00.000000000",4857,0.0]
["2018-12-31T15:48:00.000000000","2018-12-31T23:48:00.000000000",4860,86.4676]
["2018-12-31T15:48:00.000000000","2018-12-31T23:48:00.000000000",4866,5.508333]
["2018-12-31T15:48:00.000000000","2018-12-31T23:48:00.000000000",4853,0.7058143]
["2018-12-31T15:48:00.000000000","2018-12-31T23:48:00.000000000",4858,244.0523]
["2018-12-31T15:48:00.000000000","2018-12-31T23:48:00.000000000",4849,338.4666]
["2018-12-31T15:49:00.000000000","2018-12-31T23:49:00.000000000",4857,0.0]
["2018-12-31T15:49:00.000000000","2018-12-31T23:49:00.000000000",4860,86.1025]
["2018-12-31T15:49:00.000000000","2018-12-31T23:49:00.000000000",4866,5.574999]
["2018-12-31T15:49:00.000000000","2018-12-31T23:49:00.000000000",4853,0.7031891]
["2018-12-31T15:49:00.000000000","2018-12-31T23:49:00.000000000",4858,243.9903]
["2018-12-31T15:49:00.000000000","2018-12-31T23:49:00.000000000",4849,337.0333]
["2018-12-31T15:50:00.000000000","2018-12-31T23:50:00.000000000",4857,0.0]
["2018-12-31T15:50:00.000000000","2018-12-31T23:50:00.000000000",4860,83.38937]
["2018-12-31T15:50:00.000000000","2018-12-31T23:50:00.000000000",4866,5.591667]
["2018-12-31T15:50:00.000000000","2018-12-31T23:50:00.000000000",4853,0.6952949]
["2018-12-31T15:50:00.000000000","2018-12-31T23:50:00.000000000",4858,243.9312]
["2018-12-31T15:50:00.000000000","2018-12-31T23:50:00.000000000",4849,335.9833]
["2018-12-31T15:51:00.000000000","2018-12-31T23:51:00.000000000",4857,0.0]
["2018-12-31T15:51:00.000000000","2018-12-31T23:51:00.000000000",4860,77.38512]
["2018-12-31T15:51:00.000000000","2018-12-31T23:51:00.000000000",4866,5.566666]
["2018-12-31T15:51:00.000000000","2018-12-31T23:51:00.000000000",4853,0.6850674]
["2018-12-31T15:51:00.000000000","2018-12-31T23:51:00.000000000",4858,243.8985]
["2018-12-31T15:51:00.000000000","2018-12-31T23:51:00.000000000",4849,331.75]
["2018-12-31T15:52:00.000000000","2018-12-31T23:52:00.000000000",4857,0.0]
["2018-12-31T15:52:00.000000000","2018-12-31T23:52:00.000000000",4860,73.60587]
["2018-12-31T15:52:00.000000000","2018-12-31T23:52:00.000000000",4866,5.55]
["2018-12-31T15:52:00.000000000","2018-12-31T23:52:00.000000000",4853,0.6808645]
["2018-12-31T15:52:00.000000000","2018-12-31T23:52:00.000000000",4858,243.9157]
["2018-12-31T15:52:00.000000000","2018-12-31T23:52:00.000000000",4849,328.0833]
["2018-12-31T15:53:00.000000000","2018-12-31T23:53:00.000000000",4857,0.0]
["2018-12-31T15:53:00.000000000","2018-12-31T23:53:00.000000000",4860,64.00478]
["2018-12-31T15:53:00.000000000","2018-12-31T23:53:00.000000000",4866,5.475]
["2018-12-31T15:53:00.000000000","2018-12-31T23:53:00.000000000",4853,0.6720548]
["2018-12-31T15:53:00.000000000","2018-12-31T23:53:00.000000000",4858,243.8704]
["2018-12-31T15:53:00.000000000","2018-12-31T23:53:00.000000000",4849,328.1]
["2018-12-31T15:54:00.000000000","2018-12-31T23:54:00.000000000",4857,0.0]
["2018-12-31T15:54:00.000000000","2018-12-31T23:54:00.000000000",4860,59.37347]
["2018-12-31T15:54:00.000000000","2018-12-31T23:54:00.000000000",4866,5.358333]
["2018-12-31T15:54:00.000000000","2018-12-31T23:54:00.000000000",4853,0.6709476]
["2018-12-31T15:54:00.000000000","2018-12-31T23:54:00.000000000",4858,243.894]
["2018-12-31T15:54:00.000000000","2018-12-31T23:54:00.000000000",4849,330.9]
["2018-12-31T15:55:00.000000000","2018-12-31T23:55:00.000000000",4857,0.0]
["2018-12-31T15:55:00.000000000","2018-12-31T23:55:00.000000000",4860,57.24591]
["2018-12-31T15:55:00.000000000","2018-12-31T23:55:00.000000000",4866,5.291667]
["2018-12-31T15:55:00.000000000","2018-12-31T23:55:00.000000000",4853,0.6710587]
["2018-12-31T15:55:00.000000000","2018-12-31T23:55:00.000000000",4858,243.928]
["2018-12-31T15:55:00.000000000","2018-12-31T23:55:00.000000000",4849,331.0167]
["2018-12-31T15:56:00.000000000","2018-12-31T23:56:00.000000000",4857,0.0]
["2018-12-31T15:56:00.000000000","2018-12-31T23:56:00.000000000",4860,57.03579]
["2018-12-31T15:56:00.000000000","2018-12-31T23:56:00.000000000",4866,5.283333]
["2018-12-31T15:56:00.000000000","2018-12-31T23:56:00.000000000",4853,0.6685492]
["2018-12-31T15:56:00.000000000","2018-12-31T23:56:00.000000000",4858,243.8721]
["2018-12-31T15:56:00.000000000","2018-12-31T23:56:00.000000000",4849,331.3333]
["2018-12-31T15:57:00.000000000","2018-12-31T23:57:00.000000000",4857,0.0]
["2018-12-31T15:57:00.000000000","2018-12-31T23:57:00.000000000",4860,58.65837]
["2018-12-31T15:57:00.000000000","2018-12-31T23:57:00.000000000",4866,5.275]
["2018-12-31T15:57:00.000000000","2018-12-31T23:57:00.000000000",4853,0.664078]
["2018-12-31T15:57:00.000000000","2018-12-31T23:57:00.000000000",4858,243.8384]
["2018-12-31T15:57:00.000000000","2018-12-31T23:57:00.000000000",4849,333.6167]
["2018-12-31T15:58:00.000000000","2018-12-31T23:58:00.000000000",4857,0.0]
["2018-12-31T15:58:00.000000000","2018-12-31T23:58:00.000000000",4860,63.12843]
["2018-12-31T15:58:00.000000000","2018-12-31T23:58:00.000000000",4866,5.325]
["2018-12-31T15:58:00.000000000","2018-12-31T23:58:00.000000000",4853,0.6640312]
["2018-12-31T15:58:00.000000000","2018-12-31T23:58:00.000000000",4858,243.8132]
["2018-12-31T15:58:00.000000000","2018-12-31T23:58:00.000000000",4849,337.6667]
["2018-12-31T15:59:00.000000000","2018-12-31T23:59:00.000000000",4857,0.0]
["2018-12-31T15:59:00.000000000","2018-12-31T23:59:00.000000000",4860,60.78358]
["2018-12-31T15:59:00.000000000","2018-12-31T23:59:00.000000000",4866,5.375]
["2018-12-31T15:59:00.000000000","2018-12-31T23:59:00.000000000",4853,0.6613163]
["2018-12-31T15:59:00.000000000","2018-12-31T23:59:00.000000000",4858,243.7663]
["2018-12-31T15:59:00.000000000","2018-12-31T23:59:00.000000000",4849,336.35]
["2018-12-31T16:00:00.000000000","2019-01-01T00:00:00.000000000",4857,0.0]
["2018-12-31T16:00:00.000000000","2019-01-01T00:00:00.000000000",4860,60.78718]
["2018-12-31T16:00:00.000000000","2019-01-01T00:00:00.000000000",4866,5.483333]
["2018-12-31T16:00:00.000000000","2019-01-01T00:00:00.000000000",4853,0.658831]
["2018-12-31T16:00:00.000000000","2019-01-01T00:00:00.000000000",4858,243.7205]
["2018-12-31T16:00:00.000000000","2019-01-01T00:00:00.000000000",4849,335.1333]
["2018-12-31T16:01:00.000000000","2019-01-01T00:01:00.000000000",4855,362.5667]
["2018-12-31T16:01:00.000000000","2019-01-01T00:01:00.000000000",4865,5.125]
["2018-12-31T16:01:00.000000000","2019-01-01T00:01:00.000000000",4863,30.85064]
["2018-12-31T16:01:00.000000000","2019-01-01T00:01:00.000000000",4851,0.243]
["2018-12-31T16:01:00.000000000","2019-01-01T00:01:00.000000000",4858,243.8637]
["2018-12-31T16:01:00.000000000","2019-01-01T00:01:00.000000000",4850,0.00175]
["2018-12-31T16:02:00.000000000","2019-01-01T00:02:00.000000000",4855,363.2333]
["2018-12-31T16:02:00.000000000","2019-01-01T00:02:00.000000000",4865,5.2]
["2018-12-31T16:02:00.000000000","2019-01-01T00:02:00.000000000",4863,30.43873]
["2018-12-31T16:02:00.000000000","2019-01-01T00:02:00.000000000",4851,0.2415]
["2018-12-31T16:02:00.000000000","2019-01-01T00:02:00.000000000",4858,244.3467]
["2018-12-31T16:02:00.000000000","2019-01-01T00:02:00.000000000",4850,0.002]
["2018-12-31T16:03:00.000000000","2019-01-01T00:03:00.000000000",4855,363.0333]
["2018-12-31T16:03:00.000000000","2019-01-01T00:03:00.000000000",4865,5.291667]
["2018-12-31T16:03:00.000000000","2019-01-01T00:03:00.000000000",4863,29.66088]
["2018-12-31T16:03:00.000000000","2019-01-01T00:03:00.000000000",4851,0.236]
["2018-12-31T16:03:00.000000000","2019-01-01T00:03:00.000000000",4858,244.6624]
["2018-12-31T16:03:00.000000000","2019-01-01T00:03:00.000000000",4850,0.003]
["2018-12-31T16:04:00.000000000","2019-01-01T00:04:00.000000000",4855,358.2833]
["2018-12-31T16:04:00.000000000","2019-01-01T00:04:00.000000000",4865,5.3]
["2018-12-31T16:04:00.000000000","2019-01-01T00:04:00.000000000",4863,28.4562]
["2018-12-31T16:04:00.000000000","2019-01-01T00:04:00.000000000",4851,0.2255]
["2018-12-31T16:04:00.000000000","2019-01-01T00:04:00.000000000",4858,245.0255]
["2018-12-31T16:04:00.000000000","2019-01-01T00:04:00.000000000",4850,0.003]
["2018-12-31T16:05:00.000000000","2019-01-01T00:05:00.000000000",4855,352.35]
["2018-12-31T16:05:00.000000000","2019-01-01T00:05:00.000000000",4865,5.283333]
["2018-12-31T16:05:00.000000000","2019-01-01T00:05:00.000000000",4863,26.73344]
["2018-12-31T16:05:00.000000000","2019-01-01T00:05:00.000000000",4851,0.2105]
["2018-12-31T16:05:00.000000000","2019-01-01T00:05:00.000000000",4858,244.8581]
["2018-12-31T16:05:00.000000000","2019-01-01T00:05:00.000000000",4850,0.00175]
["2018-12-31T16:06:00.000000000","2019-01-01T00:06:00.000000000",4855,361.4667]
["2018-12-31T16:06:00.000000000","2019-01-01T00:06:00.000000000",4865,5.233334]
["2018-12-31T16:06:00.000000000","2019-01-01T00:06:00.000000000",4863,24.75194]
["2018-12-31T16:06:00.000000000","2019-01-01T00:06:00.000000000",4851,0.1935]
["2018-12-31T16:06:00.000000000","2019-01-01T00:06:00.000000000",4858,244.7966]
["2018-12-31T16:06:00.000000000","2019-01-01T00:06:00.000000000",4850,0.002]
["2018-12-31T16:07:00.000000000","2019-01-01T00:07:00.000000000",4855,352.3]
["2018-12-31T16:07:00.000000000","2019-01-01T00:07:00.000000000",4865,5.191667]
["2018-12-31T16:07:00.000000000","2019-01-01T00:07:00.000000000",4863,22.81618]
["2018-12-31T16:07:00.000000000","2019-01-01T00:07:00.000000000",4851,0.17675]
["2018-12-31T16:07:00.000000000","2019-01-01T00:07:00.000000000",4858,244.8181]
["2018-12-31T16:07:00.000000000","2019-01-01T00:07:00.000000000",4850,0.00225]
["2018-12-31T16:08:00.000000000","2019-01-01T00:08:00.000000000",4855,350.4333]
["2018-12-31T16:08:00.000000000","2019-01-01T00:08:00.000000000",4865,5.241667]
["2018-12-31T16:08:00.000000000","2019-01-01T00:08:00.000000000",4863,20.7885]
["2018-12-31T16:08:00.000000000","2019-01-01T00:08:00.000000000",4851,0.16475]
["2018-12-31T16:08:00.000000000","2019-01-01T00:08:00.000000000",4858,244.732]
["2018-12-31T16:08:00.000000000","2019-01-01T00:08:00.000000000",4850,0.003]
["2018-12-31T16:09:00.000000000","2019-01-01T00:09:00.000000000",4855,347.5]
["2018-12-31T16:09:00.000000000","2019-01-01T00:09:00.000000000",4865,5.3]
["2018-12-31T16:09:00.000000000","2019-01-01T00:09:00.000000000",4863,18.7758]
["2018-12-31T16:09:00.000000000","2019-01-01T00:09:00.000000000",4851,0.1485]
["2018-12-31T16:09:00.000000000","2019-01-01T00:09:00.000000000",4858,244.6581]
["2018-12-31T16:09:00.000000000","2019-01-01T00:09:00.000000000",4850,0.00225]
["2018-12-31T16:10:00.000000000","2019-01-01T00:10:00.000000000",4855,342.0333]
["2018-12-31T16:10:00.000000000","2019-01-01T00:10:00.000000000",4865,5.308333]
["2018-12-31T16:10:00.000000000","2019-01-01T00:10:00.000000000",4863,16.83954]
["2018-12-31T16:10:00.000000000","2019-01-01T00:10:00.000000000",4851,0.13175]
["2018-12-31T16:10:00.000000000","2019-01-01T00:10:00.000000000",4858,244.6007]
["2018-12-31T16:10:00.000000000","2019-01-01T00:10:00.000000000",4850,0.00175]
["2018-12-31T16:11:00.000000000","2019-01-01T00:11:00.000000000",4855,338.6167]
["2018-12-31T16:11:00.000000000","2019-01-01T00:11:00.000000000",4865,5.375]
["2018-12-31T16:11:00.000000000","2019-01-01T00:11:00.000000000",4863,15.16258]
["2018-12-31T16:11:00.000000000","2019-01-01T00:11:00.000000000",4851,0.118]
["2018-12-31T16:11:00.000000000","2019-01-01T00:11:00.000000000",4858,244.5975]
["2018-12-31T16:11:00.000000000","2019-01-01T00:11:00.000000000",4850,0.00275]
["2018-12-31T16:12:00.000000000","2019-01-01T00:12:00.000000000",4855,338.6]
["2018-12-31T16:12:00.000000000","2019-01-01T00:12:00.000000000",4865,5.383333]
["2018-12-31T16:12:00.000000000","2019-01-01T00:12:00.000000000",4863,13.86681]
["2018-12-31T16:12:00.000000000","2019-01-01T00:12:00.000000000",4851,0.107]
["2018-12-31T16:12:00.000000000","2019-01-01T00:12:00.000000000",4858,244.6812]
["2018-12-31T16:12:00.000000000","2019-01-01T00:12:00.000000000",4850,0.0025]
["2018-12-31T16:13:00.000000000","2019-01-01T00:13:00.000000000",4855,355.2166]
["2018-12-31T16:13:00.000000000","2019-01-01T00:13:00.000000000",4865,5.408333]
["2018-12-31T16:13:00.000000000","2019-01-01T00:13:00.000000000",4863,12.84542]
["2018-12-31T16:13:00.000000000","2019-01-01T00:13:00.000000000",4851,0.09875]
["2018-12-31T16:13:00.000000000","2019-01-01T00:13:00.000000000",4858,244.6807]
["2018-12-31T16:13:00.000000000","2019-01-01T00:13:00.000000000",4850,0.0015]
["2018-12-31T16:14:00.000000000","2019-01-01T00:14:00.000000000",4855,378.85]
["2018-12-31T16:14:00.000000000","2019-01-01T00:14:00.000000000",4865,5.475]
["2018-12-31T16:14:00.000000000","2019-01-01T00:14:00.000000000",4863,12.08282]
["2018-12-31T16:14:00.000000000","2019-01-01T00:14:00.000000000",4851,0.0515]
["2018-12-31T16:14:00.000000000","2019-01-01T00:14:00.000000000",4858,244.4363]
["2018-12-31T16:14:00.000000000","2019-01-01T00:14:00.000000000",4850,0.003]
["2018-12-31T16:15:00.000000000","2019-01-01T00:15:00.000000000",4855,376.4833]
["2018-12-31T16:15:00.000000000","2019-01-01T00:15:00.000000000",4865,5.441666]
["2018-12-31T16:15:00.000000000","2019-01-01T00:15:00.000000000",4863,11.36633]
["2018-12-31T16:15:00.000000000","2019-01-01T00:15:00.000000000",4851,0.021]
["2018-12-31T16:15:00.000000000","2019-01-01T00:15:00.000000000",4858,244.2349]
["2018-12-31T16:15:00.000000000","2019-01-01T00:15:00.000000000",4850,0.00275]
["2018-12-31T16:16:00.000000000","2019-01-01T00:16:00.000000000",4855,380.9167]
["2018-12-31T16:16:00.000000000","2019-01-01T00:16:00.000000000",4865,5.449999]
["2018-12-31T16:16:00.000000000","2019-01-01T00:16:00.000000000",4863,10.66549]
["2018-12-31T16:16:00.000000000","2019-01-01T00:16:00.000000000",4851,0.021]
["2018-12-31T16:16:00.000000000","2019-01-01T00:16:00.000000000",4858,244.1778]
["2018-12-31T16:16:00.000000000","2019-01-01T00:16:00.000000000",4850,0.0025]
["2018-12-31T16:17:00.000000000","2019-01-01T00:17:00.000000000",4855,378.8167]
["2018-12-31T16:17:00.000000000","2019-01-01T00:17:00.000000000",4865,5.408333]
["2018-12-31T16:17:00.000000000","2019-01-01T00:17:00.000000000",4863,10.0557]
["2018-12-31T16:17:00.000000000","2019-01-01T00:17:00.000000000",4851,0.021]
["2018-12-31T16:17:00.000000000","2019-01-01T00:17:00.000000000",4858,244.139]
["2018-12-31T16:17:00.000000000","2019-01-01T00:17:00.000000000",4850,0.00175]
["2018-12-31T16:18:00.000000000","2019-01-01T00:18:00.000000000",4855,369.6167]
["2018-12-31T16:18:00.000000000","2019-01-01T00:18:00.000000000",4865,5.4]
["2018-12-31T16:18:00.000000000","2019-01-01T00:18:00.000000000",4863,9.385289]
["2018-12-31T16:18:00.000000000","2019-01-01T00:18:00.000000000",4851,0.021]
["2018-12-31T16:18:00.000000000","2019-01-01T00:18:00.000000000",4858,244.1511]
["2018-12-31T16:18:00.000000000","2019-01-01T00:18:00.000000000",4850,0.002]
["2018-12-31T16:19:00.000000000","2019-01-01T00:19:00.000000000",4855,366.6333]
["2018-12-31T16:19:00.000000000","2019-01-01T00:19:00.000000000",4865,5.291667]
["2018-12-31T16:19:00.000000000","2019-01-01T00:19:00.000000000",4863,8.729977]
["2018-12-31T16:19:00.000000000","2019-01-01T00:19:00.000000000",4851,0.021]
["2018-12-31T16:19:00.000000000","2019-01-01T00:19:00.000000000",4858,244.1057]
["2018-12-31T16:19:00.000000000","2019-01-01T00:19:00.000000000",4850,0.0015]
["2018-12-31T16:20:00.000000000","2019-01-01T00:20:00.000000000",4855,369.7166]
["2018-12-31T16:20:00.000000000","2019-01-01T00:20:00.000000000",4865,5.225]
["2018-12-31T16:20:00.000000000","2019-01-01T00:20:00.000000000",4863,8.120289]
["2018-12-31T16:20:00.000000000","2019-01-01T00:20:00.000000000",4851,0.025]
["2018-12-31T16:20:00.000000000","2019-01-01T00:20:00.000000000",4858,244.0578]
["2018-12-31T16:20:00.000000000","2019-01-01T00:20:00.000000000",4850,0.002]
["2018-12-31T16:21:00.000000000","2019-01-01T00:21:00.000000000",4855,359.5333]
["2018-12-31T16:21:00.000000000","2019-01-01T00:21:00.000000000",4865,5.191667]
["2018-12-31T16:21:00.000000000","2019-01-01T00:21:00.000000000",4863,7.495512]
["2018-12-31T16:21:00.000000000","2019-01-01T00:21:00.000000000",4851,0.021]
["2018-12-31T16:21:00.000000000","2019-01-01T00:21:00.000000000",4858,244.014]
["2018-12-31T16:21:00.000000000","2019-01-01T00:21:00.000000000",4850,0.002]
["2018-12-31T16:22:00.000000000","2019-01-01T00:22:00.000000000",4855,355.6333]
["2018-12-31T16:22:00.000000000","2019-01-01T00:22:00.000000000",4865,5.133333]
["2018-12-31T16:22:00.000000000","2019-01-01T00:22:00.000000000",4863,6.977358]
["2018-12-31T16:22:00.000000000","2019-01-01T00:22:00.000000000",4851,0.021]
["2018-12-31T16:22:00.000000000","2019-01-01T00:22:00.000000000",4858,244.0441]
["2018-12-31T16:22:00.000000000","2019-01-01T00:22:00.000000000",4850,0.0025]
["2018-12-31T16:23:00.000000000","2019-01-01T00:23:00.000000000",4855,351.85]
["2018-12-31T16:23:00.000000000","2019-01-01T00:23:00.000000000",4865,5.016666]
["2018-12-31T16:23:00.000000000","2019-01-01T00:23:00.000000000",4863,6.535519]
["2018-12-31T16:23:00.000000000","2019-01-01T00:23:00.000000000",4851,0.021]
["2018-12-31T16:23:00.000000000","2019-01-01T00:23:00.000000000",4858,244.0714]
["2018-12-31T16:23:00.000000000","2019-01-01T00:23:00.000000000",4850,0.00275]
["2018-12-31T16:24:00.000000000","2019-01-01T00:24:00.000000000",4855,355.25]
["2018-12-31T16:24:00.000000000","2019-01-01T00:24:00.000000000",4865,4.933333]
["2018-12-31T16:24:00.000000000","2019-01-01T00:24:00.000000000",4863,6.154739]
["2018-12-31T16:24:00.000000000","2019-01-01T00:24:00.000000000",4851,0.021]
["2018-12-31T16:24:00.000000000","2019-01-01T00:24:00.000000000",4858,243.986]
["2018-12-31T16:24:00.000000000","2019-01-01T00:24:00.000000000",4850,0.00275]
["2018-12-31T16:25:00.000000000","2019-01-01T00:25:00.000000000",4855,351.65]
["2018-12-31T16:25:00.000000000","2019-01-01T00:25:00.000000000",4865,4.866667]
["2018-12-31T16:25:00.000000000","2019-01-01T00:25:00.000000000",4863,5.834794]
["2018-12-31T16:25:00.000000000","2019-01-01T00:25:00.000000000",4851,0.02425]
["2018-12-31T16:25:00.000000000","2019-01-01T00:25:00.000000000",4858,243.9603]
["2018-12-31T16:25:00.000000000","2019-01-01T00:25:00.000000000",4850,0.00275]
["2018-12-31T16:26:00.000000000","2019-01-01T00:26:00.000000000",4855,340.95]
["2018-12-31T16:26:00.000000000","2019-01-01T00:26:00.000000000",4865,4.808333]
["2018-12-31T16:26:00.000000000","2019-01-01T00:26:00.000000000",4863,5.469141]
["2018-12-31T16:26:00.000000000","2019-01-01T00:26:00.000000000",4851,0.024]
["2018-12-31T16:26:00.000000000","2019-01-01T00:26:00.000000000",4858,243.9094]
["2018-12-31T16:26:00.000000000","2019-01-01T00:26:00.000000000",4850,0.00275]
["2018-12-31T16:27:00.000000000","2019-01-01T00:27:00.000000000",4855,334.9667]
["2018-12-31T16:27:00.000000000","2019-01-01T00:27:00.000000000",4865,4.716667]
["2018-12-31T16:27:00.000000000","2019-01-01T00:27:00.000000000",4863,5.057792]
["2018-12-31T16:27:00.000000000","2019-01-01T00:27:00.000000000",4851,0.024]
["2018-12-31T16:27:00.000000000","2019-01-01T00:27:00.000000000",4858,243.868]
["2018-12-31T16:27:00.000000000","2019-01-01T00:27:00.000000000",4850,0.003]
["2018-12-31T16:28:00.000000000","2019-01-01T00:28:00.000000000",4855,327.7833]
["2018-12-31T16:28:00.000000000","2019-01-01T00:28:00.000000000",4865,4.683333]
["2018-12-31T16:28:00.000000000","2019-01-01T00:28:00.000000000",4863,4.631396]
["2018-12-31T16:28:00.000000000","2019-01-01T00:28:00.000000000",4851,0.02525]
["2018-12-31T16:28:00.000000000","2019-01-01T00:28:00.000000000",4858,243.9018]
["2018-12-31T16:28:00.000000000","2019-01-01T00:28:00.000000000",4850,0.0025]
["2018-12-31T16:29:00.000000000","2019-01-01T00:29:00.000000000",4855,319.9833]
["2018-12-31T16:29:00.000000000","2019-01-01T00:29:00.000000000",4865,4.625]
["2018-12-31T16:29:00.000000000","2019-01-01T00:29:00.000000000",4863,4.250798]
["2018-12-31T16:29:00.000000000","2019-01-01T00:29:00.000000000",4851,0.027]
["2018-12-31T16:29:00.000000000","2019-01-01T00:29:00.000000000",4858,243.9677]
["2018-12-31T16:29:00.000000000","2019-01-01T00:29:00.000000000",4850,0.00225]
["2018-12-31T16:30:00.000000000","2019-01-01T00:30:00.000000000",4855,311.6]
["2018-12-31T16:30:00.000000000","2019-01-01T00:30:00.000000000",4865,4.733333]
["2018-12-31T16:30:00.000000000","2019-01-01T00:30:00.000000000",4863,3.961336]
["2018-12-31T16:30:00.000000000","2019-01-01T00:30:00.000000000",4851,0.03]
["2018-12-31T16:30:00.000000000","2019-01-01T00:30:00.000000000",4858,243.9231]
["2018-12-31T16:30:00.000000000","2019-01-01T00:30:00.000000000",4850,0.00275]
["2018-12-31T16:31:00.000000000","2019-01-01T00:31:00.000000000",4855,303.2667]
["2018-12-31T16:31:00.000000000","2019-01-01T00:31:00.000000000",4865,4.791667]
["2018-12-31T16:31:00.000000000","2019-01-01T00:31:00.000000000",4863,1.593315]
["2018-12-31T16:31:00.000000000","2019-01-01T00:31:00.000000000",4851,0.02475]
["2018-12-31T16:31:00.000000000","2019-01-01T00:31:00.000000000",4858,243.9165]
["2018-12-31T16:31:00.000000000","2019-01-01T00:31:00.000000000",4850,0.0025]
["2018-12-31T16:32:00.000000000","2019-01-01T00:32:00.000000000",4855,299.6333]
["2018-12-31T16:32:00.000000000","2019-01-01T00:32:00.000000000",4865,4.8]
["2018-12-31T16:32:00.000000000","2019-01-01T00:32:00.000000000",4863,0.0]
["2018-12-31T16:32:00.000000000","2019-01-01T00:32:00.000000000",4851,0.02525]
["2018-12-31T16:32:00.000000000","2019-01-01T00:32:00.000000000",4858,243.8196]
["2018-12-31T16:32:00.000000000","2019-01-01T00:32:00.000000000",4850,0.003]
["2018-12-31T16:33:00.000000000","2019-01-01T00:33:00.000000000",4855,283.2833]
["2018-12-31T16:33:00.000000000","2019-01-01T00:33:00.000000000",4865,4.8]
["2018-12-31T16:33:00.000000000","2019-01-01T00:33:00.000000000",4863,0.0]
["2018-12-31T16:33:00.000000000","2019-01-01T00:33:00.000000000",4851,0.0275]
["2018-12-31T16:33:00.000000000","2019-01-01T00:33:00.000000000",4858,243.7623]
["2018-12-31T16:33:00.000000000","2019-01-01T00:33:00.000000000",4850,0.003]
["2018-12-31T16:34:00.000000000","2019-01-01T00:34:00.000000000",4855,267.55]
["2018-12-31T16:34:00.000000000","2019-01-01T00:34:00.000000000",4865,4.875]
["2018-12-31T16:34:00.000000000","2019-01-01T00:34:00.000000000",4863,0.0]
["2018-12-31T16:34:00.000000000","2019-01-01T00:34:00.000000000",4851,0.02525]
["2018-12-31T16:34:00.000000000","2019-01-01T00:34:00.000000000",4858,243.7011]
["2018-12-31T16:34:00.000000000","2019-01-01T00:34:00.000000000",4850,0.003]
["2018-12-31T16:35:00.000000000","2019-01-01T00:35:00.000000000",4855,244.8167]
["2018-12-31T16:35:00.000000000","2019-01-01T00:35:00.000000000",4865,4.866667]
["2018-12-31T16:35:00.000000000","2019-01-01T00:35:00.000000000",4863,0.0]
["2018-12-31T16:35:00.000000000","2019-01-01T00:35:00.000000000",4851,0.02425]
["2018-12-31T16:35:00.000000000","2019-01-01T00:35:00.000000000",4858,243.6486]
["2018-12-31T16:35:00.000000000","2019-01-01T00:35:00.000000000",4850,0.003]
["2018-12-31T16:36:00.000000000","2019-01-01T00:36:00.000000000",4855,201.6833]
["2018-12-31T16:36:00.000000000","2019-01-01T00:36:00.000000000",4865,4.875]
["2018-12-31T16:36:00.000000000","2019-01-01T00:36:00.000000000",4863,0.0]
["2018-12-31T16:36:00.000000000","2019-01-01T00:36:00.000000000",4851,0.02275]
["2018-12-31T16:36:00.000000000","2019-01-01T00:36:00.000000000",4858,243.6074]
["2018-12-31T16:36:00.000000000","2019-01-01T00:36:00.000000000",4850,0.003]
["2018-12-31T16:37:00.000000000","2019-01-01T00:37:00.000000000",4855,63.8]
["2018-12-31T16:37:00.000000000","2019-01-01T00:37:00.000000000",4865,4.891667]
["2018-12-31T16:37:00.000000000","2019-01-01T00:37:00.000000000",4863,0.0]
["2018-12-31T16:37:00.000000000","2019-01-01T00:37:00.000000000",4851,0.024]
["2018-12-31T16:37:00.000000000","2019-01-01T00:37:00.000000000",4858,243.5536]
["2018-12-31T16:37:00.000000000","2019-01-01T00:37:00.000000000",4850,0.003]
["2018-12-31T16:38:00.000000000","2019-01-01T00:38:00.000000000",4855,41.13334]
["2018-12-31T16:38:00.000000000","2019-01-01T00:38:00.000000000",4865,4.833333]
["2018-12-31T16:38:00.000000000","2019-01-01T00:38:00.000000000",4863,0.0]
["2018-12-31T16:38:00.000000000","2019-01-01T00:38:00.000000000",4851,0.02275]
["2018-12-31T16:38:00.000000000","2019-01-01T00:38:00.000000000",4858,243.5402]
["2018-12-31T16:38:00.000000000","2019-01-01T00:38:00.000000000",4850,0.003]
["2018-12-31T16:39:00.000000000","2019-01-01T00:39:00.000000000",4855,41.5]
["2018-12-31T16:39:00.000000000","2019-01-01T00:39:00.000000000",4865,4.791667]
["2018-12-31T16:39:00.000000000","2019-01-01T00:39:00.000000000",4863,0.0]
["2018-12-31T16:39:00.000000000","2019-01-01T00:39:00.000000000",4851,0.02075]
["2018-12-31T16:39:00.000000000","2019-01-01T00:39:00.000000000",4858,243.5367]
["2018-12-31T16:39:00.000000000","2019-01-01T00:39:00.000000000",4850,0.003]
["2018-12-31T16:40:00.000000000","2019-01-01T00:40:00.000000000",4855,43.63333]
["2018-12-31T16:40:00.000000000","2019-01-01T00:40:00.000000000",4865,4.8]
["2018-12-31T16:40:00.000000000","2019-01-01T00:40:00.000000000",4863,0.0]
["2018-12-31T16:40:00.000000000","2019-01-01T00:40:00.000000000",4851,0.01825]
["2018-12-31T16:40:00.000000000","2019-01-01T00:40:00.000000000",4858,243.4653]
["2018-12-31T16:40:00.000000000","2019-01-01T00:40:00.000000000",4850,0.003]
["2018-12-31T16:41:00.000000000","2019-01-01T00:41:00.000000000",4855,44.68333]
["2018-12-31T16:41:00.000000000","2019-01-01T00:41:00.000000000",4865,4.8]
["2018-12-31T16:41:00.000000000","2019-01-01T00:41:00.000000000",4863,0.0]
["2018-12-31T16:41:00.000000000","2019-01-01T00:41:00.000000000",4851,0.01425]
["2018-12-31T16:41:00.000000000","2019-01-01T00:41:00.000000000",4858,243.5492]
["2018-12-31T16:41:00.000000000","2019-01-01T00:41:00.000000000",4850,0.003]
["2018-12-31T16:42:00.000000000","2019-01-01T00:42:00.000000000",4855,41.45]
["2018-12-31T16:42:00.000000000","2019-01-01T00:42:00.000000000",4865,4.791667]
["2018-12-31T16:42:00.000000000","2019-01-01T00:42:00.000000000",4863,0.0]
["2018-12-31T16:42:00.000000000","2019-01-01T00:42:00.000000000",4851,0.011]
["2018-12-31T16:42:00.000000000","2019-01-01T00:42:00.000000000",4858,243.8724]
["2018-12-31T16:42:00.000000000","2019-01-01T00:42:00.000000000",4850,0.003]
["2018-12-31T16:43:00.000000000","2019-01-01T00:43:00.000000000",4855,36.91667]
["2018-12-31T16:43:00.000000000","2019-01-01T00:43:00.000000000",4865,4.733334]
["2018-12-31T16:43:00.000000000","2019-01-01T00:43:00.000000000",4863,0.0]
["2018-12-31T16:43:00.000000000","2019-01-01T00:43:00.000000000",4851,0.009249999]
["2018-12-31T16:43:00.000000000","2019-01-01T00:43:00.000000000",4858,243.8411]
["2018-12-31T16:43:00.000000000","2019-01-01T00:43:00.000000000",4850,0.003]
["2018-12-31T16:44:00.000000000","2019-01-01T00:44:00.000000000",4855,33.61666]
["2018-12-31T16:44:00.000000000","2019-01-01T00:44:00.000000000",4865,4.641667]
["2018-12-31T16:44:00.000000000","2019-01-01T00:44:00.000000000",4863,0.0]
["2018-12-31T16:44:00.000000000","2019-01-01T00:44:00.000000000",4851,0.0075]
["2018-12-31T16:44:00.000000000","2019-01-01T00:44:00.000000000",4858,243.7745]
["2018-12-31T16:44:00.000000000","2019-01-01T00:44:00.000000000",4850,0.003]
["2018-12-31T16:45:00.000000000","2019-01-01T00:45:00.000000000",4855,31.56667]
["2018-12-31T16:45:00.000000000","2019-01-01T00:45:00.000000000",4865,4.55]
["2018-12-31T16:45:00.000000000","2019-01-01T00:45:00.000000000",4863,0.0]
["2018-12-31T16:45:00.000000000","2019-01-01T00:45:00.000000000",4851,0.0065]
["2018-12-31T16:45:00.000000000","2019-01-01T00:45:00.000000000",4858,243.7529]
["2018-12-31T16:45:00.000000000","2019-01-01T00:45:00.000000000",4850,0.003]
["2018-12-31T16:46:00.000000000","2019-01-01T00:46:00.000000000",4855,29.68333]
["2018-12-31T16:46:00.000000000","2019-01-01T00:46:00.000000000",4865,4.525]
["2018-12-31T16:46:00.000000000","2019-01-01T00:46:00.000000000",4863,0.0]
["2018-12-31T16:46:00.000000000","2019-01-01T00:46:00.000000000",4851,0.0045]
["2018-12-31T16:46:00.000000000","2019-01-01T00:46:00.000000000",4858,243.8236]
["2018-12-31T16:46:00.000000000","2019-01-01T00:46:00.000000000",4850,0.003]
["2018-12-31T16:47:00.000000000","2019-01-01T00:47:00.000000000",4855,28.28333]
["2018-12-31T16:47:00.000000000","2019-01-01T00:47:00.000000000",4865,4.475]
["2018-12-31T16:47:00.000000000","2019-01-01T00:47:00.000000000",4863,0.0]
["2018-12-31T16:47:00.000000000","2019-01-01T00:47:00.000000000",4851,0.003]
["2018-12-31T16:47:00.000000000","2019-01-01T00:47:00.000000000",4858,243.7256]
["2018-12-31T16:47:00.000000000","2019-01-01T00:47:00.000000000",4850,0.003]
["2018-12-31T16:48:00.000000000","2019-01-01T00:48:00.000000000",4855,25.63333]
["2018-12-31T16:48:00.000000000","2019-01-01T00:48:00.000000000",4865,4.408333]
["2018-12-31T16:48:00.000000000","2019-01-01T00:48:00.000000000",4863,0.0]
["2018-12-31T16:48:00.000000000","2019-01-01T00:48:00.000000000",4851,0.003]
["2018-12-31T16:48:00.000000000","2019-01-01T00:48:00.000000000",4858,243.6855]
["2018-12-31T16:48:00.000000000","2019-01-01T00:48:00.000000000",4850,0.003]
["2018-12-31T16:49:00.000000000","2019-01-01T00:49:00.000000000",4855,21.8]
["2018-12-31T16:49:00.000000000","2019-01-01T00:49:00.000000000",4865,4.366667]
["2018-12-31T16:49:00.000000000","2019-01-01T00:49:00.000000000",4863,0.0]
["2018-12-31T16:49:00.000000000","2019-01-01T00:49:00.000000000",4851,0.003]
["2018-12-31T16:49:00.000000000","2019-01-01T00:49:00.000000000",4858,243.6721]
["2018-12-31T16:49:00.000000000","2019-01-01T00:49:00.000000000",4850,0.003]
["2018-12-31T16:50:00.000000000","2019-01-01T00:50:00.000000000",4855,18.86667]
["2018-12-31T16:50:00.000000000","2019-01-01T00:50:00.000000000",4865,4.283333]
["2018-12-31T16:50:00.000000000","2019-01-01T00:50:00.000000000",4863,0.0]
["2018-12-31T16:50:00.000000000","2019-01-01T00:50:00.000000000",4851,0.003]
["2018-12-31T16:50:00.000000000","2019-01-01T00:50:00.000000000",4858,243.6348]
["2018-12-31T16:50:00.000000000","2019-01-01T00:50:00.000000000",4850,0.003]
["2018-12-31T16:51:00.000000000","2019-01-01T00:51:00.000000000",4855,16.83333]
["2018-12-31T16:51:00.000000000","2019-01-01T00:51:00.000000000",4865,4.241667]
["2018-12-31T16:51:00.000000000","2019-01-01T00:51:00.000000000",4863,0.0]
["2018-12-31T16:51:00.000000000","2019-01-01T00:51:00.000000000",4851,0.003]
["2018-12-31T16:51:00.000000000","2019-01-01T00:51:00.000000000",4858,243.5939]
["2018-12-31T16:51:00.000000000","2019-01-01T00:51:00.000000000",4850,0.003]
["2018-12-31T16:52:00.000000000","2019-01-01T00:52:00.000000000",4855,15.35]
["2018-12-31T16:52:00.000000000","2019-01-01T00:52:00.000000000",4865,4.208333]
["2018-12-31T16:52:00.000000000","2019-01-01T00:52:00.000000000",4863,0.0]
["2018-12-31T16:52:00.000000000","2019-01-01T00:52:00.000000000",4851,0.003]
["2018-12-31T16:52:00.000000000","2019-01-01T00:52:00.000000000",4858,243.5087]
["2018-12-31T16:52:00.000000000","2019-01-01T00:52:00.000000000",4850,0.003]
["2018-12-31T16:53:00.000000000","2019-01-01T00:53:00.000000000",4855,14.63333]
["2018-12-31T16:53:00.000000000","2019-01-01T00:53:00.000000000",4865,4.208333]
["2018-12-31T16:53:00.000000000","2019-01-01T00:53:00.000000000",4863,0.0]
["2018-12-31T16:53:00.000000000","2019-01-01T00:53:00.000000000",4851,0.003]
["2018-12-31T16:53:00.000000000","2019-01-01T00:53:00.000000000",4858,243.467]
["2018-12-31T16:53:00.000000000","2019-01-01T00:53:00.000000000",4850,0.003]
["2018-12-31T16:54:00.000000000","2019-01-01T00:54:00.000000000",4855,14.6]
["2018-12-31T16:54:00.000000000","2019-01-01T00:54:00.000000000",4865,4.2]
["2018-12-31T16:54:00.000000000","2019-01-01T00:54:00.000000000",4863,0.0]
["2018-12-31T16:54:00.000000000","2019-01-01T00:54:00.000000000",4851,0.003]
["2018-12-31T16:54:00.000000000","2019-01-01T00:54:00.000000000",4858,243.4112]
["2018-12-31T16:54:00.000000000","2019-01-01T00:54:00.000000000",4850,0.003]
["2018-12-31T16:55:00.000000000","2019-01-01T00:55:00.000000000",4855,14.48333]
["2018-12-31T16:55:00.000000000","2019-01-01T00:55:00.000000000",4865,4.175]
["2018-12-31T16:55:00.000000000","2019-01-01T00:55:00.000000000",4863,0.0]
["2018-12-31T16:55:00.000000000","2019-01-01T00:55:00.000000000",4851,0.003]
["2018-12-31T16:55:00.000000000","2019-01-01T00:55:00.000000000",4858,243.293]
["2018-12-31T16:55:00.000000000","2019-01-01T00:55:00.000000000",4850,0.003]
["2018-12-31T16:56:00.000000000","2019-01-01T00:56:00.000000000",4855,14.81667]
["2018-12-31T16:56:00.000000000","2019-01-01T00:56:00.000000000",4865,4.208333]
["2018-12-31T16:56:00.000000000","2019-01-01T00:56:00.000000000",4863,0.0]
["2018-12-31T16:56:00.000000000","2019-01-01T00:56:00.000000000",4851,0.003]
["2018-12-31T16:56:00.000000000","2019-01-01T00:56:00.000000000",4858,243.2622]
["2018-12-31T16:56:00.000000000","2019-01-01T00:56:00.000000000",4850,0.003]
["2018-12-31T16:57:00.000000000","2019-01-01T00:57:00.000000000",4855,14.68333]
["2018-12-31T16:57:00.000000000","2019-01-01T00:57:00.000000000",4865,4.266667]
["2018-12-31T16:57:00.000000000","2019-01-01T00:57:00.000000000",4863,0.0]
["2018-12-31T16:57:00.000000000","2019-01-01T00:57:00.000000000",4851,0.003]
["2018-12-31T16:57:00.000000000","2019-01-01T00:57:00.000000000",4858,243.2282]
["2018-12-31T16:57:00.000000000","2019-01-01T00:57:00.000000000",4850,0.003]
["2018-12-31T16:58:00.000000000","2019-01-01T00:58:00.000000000",4855,14.31667]
["2018-12-31T16:58:00.000000000","2019-01-01T00:58:00.000000000",4865,4.2]
["2018-12-31T16:58:00.000000000","2019-01-01T00:58:00.000000000",4863,0.0]
["2018-12-31T16:58:00.000000000","2019-01-01T00:58:00.000000000",4851,0.003]
["2018-12-31T16:58:00.000000000","2019-01-01T00:58:00.000000000",4858,243.3072]
["2018-12-31T16:58:00.000000000","2019-01-01T00:58:00.000000000",4850,0.003]
["2018-12-31T16:59:00.000000000","2019-01-01T00:59:00.000000000",4855,12.78333]
["2018-12-31T16:59:00.000000000","2019-01-01T00:59:00.000000000",4865,4.241667]
["2018-12-31T16:59:00.000000000","2019-01-01T00:59:00.000000000",4863,0.0]
["2018-12-31T16:59:00.000000000","2019-01-01T00:59:00.000000000",4851,0.003]
["2018-12-31T16:59:00.000000000","2019-01-01T00:59:00.000000000",4858,243.461]
["2018-12-31T16:59:00.000000000","2019-01-01T00:59:00.000000000",4850,0.003]
["2018-12-31T17:00:00.000000000","2019-01-01T01:00:00.000000000",4855,11.21667]
["2018-12-31T17:00:00.000000000","2019-01-01T01:00:00.000000000",4865,4.35]
["2018-12-31T17:00:00.000000000","2019-01-01T01:00:00.000000000",4863,0.0]
["2018-12-31T17:00:00.000000000","2019-01-01T01:00:00.000000000",4851,0.003]
["2018-12-31T17:00:00.000000000","2019-01-01T01:00:00.000000000",4858,243.6808]
["2018-12-31T17:00:00.000000000","2019-01-01T01:00:00.000000000",4850,0.003]
["2018-12-31T17:01:00.000000000","2019-01-01T01:01:00.000000000",4855,9.95]
["2018-12-31T17:01:00.000000000","2019-01-01T01:01:00.000000000",4865,4.408333]
["2018-12-31T17:01:00.000000000","2019-01-01T01:01:00.000000000",4863,0.0]
["2018-12-31T17:01:00.000000000","2019-01-01T01:01:00.000000000",4851,0.003]
["2018-12-31T17:01:00.000000000","2019-01-01T01:01:00.000000000",4858,243.7368]
["2018-12-31T17:01:00.000000000","2019-01-01T01:01:00.000000000",4850,0.003]
["2018-12-31T17:02:00.000000000","2019-01-01T01:02:00.000000000",4855,8.966666]
["2018-12-31T17:02:00.000000000","2019-01-01T01:02:00.000000000",4865,4.416667]
["2018-12-31T17:02:00.000000000","2019-01-01T01:02:00.000000000",4863,0.0]
["2018-12-31T17:02:00.000000000","2019-01-01T01:02:00.000000000",4851,0.003]
["2018-12-31T17:02:00.000000000","2019-01-01T01:02:00.000000000",4858,243.6074]
["2018-12-31T17:02:00.000000000","2019-01-01T01:02:00.000000000",4850,0.003]
["2018-12-31T17:03:00.000000000","2019-01-01T01:03:00.000000000",4855,8.216666]
["2018-12-31T17:03:00.000000000","2019-01-01T01:03:00.000000000",4865,4.525]
["2018-12-31T17:03:00.000000000","2019-01-01T01:03:00.000000000",4863,0.0]
["2018-12-31T17:03:00.000000000","2019-01-01T01:03:00.000000000",4851,0.003]
["2018-12-31T17:03:00.000000000","2019-01-01T01:03:00.000000000",4858,243.5968]
["2018-12-31T17:03:00.000000000","2019-01-01T01:03:00.000000000",4850,0.003]
["2018-12-31T17:04:00.000000000","2019-01-01T01:04:00.000000000",4855,7.616666]
["2018-12-31T17:04:00.000000000","2019-01-01T01:04:00.000000000",4865,4.533333]
["2018-12-31T17:04:00.000000000","2019-01-01T01:04:00.000000000",4863,0.0]
["2018-12-31T17:04:00.000000000","2019-01-01T01:04:00.000000000",4851,0.003]
["2018-12-31T17:04:00.000000000","2019-01-01T01:04:00.000000000",4858,243.7421]
["2018-12-31T17:04:00.000000000","2019-01-01T01:04:00.000000000",4850,0.003]
["2018-12-31T17:05:00.000000000","2019-01-01T01:05:00.000000000",4855,7.2]
["2018-12-31T17:05:00.000000000","2019-01-01T01:05:00.000000000",4865,4.6]
["2018-12-31T17:05:00.000000000","2019-01-01T01:05:00.000000000",4863,0.0]
["2018-12-31T17:05:00.000000000","2019-01-01T01:05:00.000000000",4851,0.003]
["2018-12-31T17:05:00.000000000","2019-01-01T01:05:00.000000000",4858,243.6901]
["2018-12-31T17:05:00.000000000","2019-01-01T01:05:00.000000000",4850,0.003]
["2018-12-31T17:06:00.000000000","2019-01-01T01:06:00.000000000",4855,6.85]
["2018-12-31T17:06:00.000000000","2019-01-01T01:06:00.000000000",4865,4.575]
["2018-12-31T17:06:00.000000000","2019-01-01T01:06:00.000000000",4863,0.0]
["2018-12-31T17:06:00.000000000","2019-01-01T01:06:00.000000000",4851,0.003]
["2018-12-31T17:06:00.000000000","2019-01-01T01:06:00.000000000",4858,243.7081]
["2018-12-31T17:06:00.000000000","2019-01-01T01:06:00.000000000",4850,0.003]
["2018-12-31T17:07:00.000000000","2019-01-01T01:07:00.000000000",4855,6.516666]
["2018-12-31T17:07:00.000000000","2019-01-01T01:07:00.000000000",4865,4.55]
["2018-12-31T17:07:00.000000000","2019-01-01T01:07:00.000000000",4863,0.0]
["2018-12-31T17:07:00.000000000","2019-01-01T01:07:00.000000000",4851,0.003]
["2018-12-31T17:07:00.000000000","2019-01-01T01:07:00.000000000",4858,243.6158]
["2018-12-31T17:07:00.000000000","2019-01-01T01:07:00.000000000",4850,0.003]
["2018-12-31T17:08:00.000000000","2019-01-01T01:08:00.000000000",4855,6.233333]
["2018-12-31T17:08:00.000000000","2019-01-01T01:08:00.000000000",4865,4.55]
["2018-12-31T17:08:00.000000000","2019-01-01T01:08:00.000000000",4863,0.0]
["2018-12-31T17:08:00.000000000","2019-01-01T01:08:00.000000000",4851,0.003]
["2018-12-31T17:08:00.000000000","2019-01-01T01:08:00.000000000",4858,243.5372]
["2018-12-31T17:08:00.000000000","2019-01-01T01:08:00.000000000",4850,0.003]
["2018-12-31T17:09:00.000000000","2019-01-01T01:09:00.000000000",4855,5.933333]
["2018-12-31T17:09:00.000000000","2019-01-01T01:09:00.000000000",4865,4.541667]
["2018-12-31T17:09:00.000000000","2019-01-01T01:09:00.000000000",4863,0.0]
["2018-12-31T17:09:00.000000000","2019-01-01T01:09:00.000000000",4851,0.003]
["2018-12-31T17:09:00.000000000","2019-01-01T01:09:00.000000000",4858,243.5054]
["2018-12-31T17:09:00.000000000","2019-01-01T01:09:00.000000000",4850,0.003]
["2018-12-31T17:10:00.000000000","2019-01-01T01:10:00.000000000",4855,5.716667]
["2018-12-31T17:10:00.000000000","2019-01-01T01:10:00.000000000",4865,4.541667]
["2018-12-31T17:10:00.000000000","2019-01-01T01:10:00.000000000",4863,0.0]
["2018-12-31T17:10:00.000000000","2019-01-01T01:10:00.000000000",4851,0.003]
["2018-12-31T17:10:00.000000000","2019-01-01T01:10:00.000000000",4858,243.5171]
["2018-12-31T17:10:00.000000000","2019-01-01T01:10:00.000000000",4850,0.003]
["2018-12-31T17:11:00.000000000","2019-01-01T01:11:00.000000000",4855,5.533333]
["2018-12-31T17:11:00.000000000","2019-01-01T01:11:00.000000000",4865,4.541667]
["2018-12-31T17:11:00.000000000","2019-01-01T01:11:00.000000000",4863,0.0]
["2018-12-31T17:11:00.000000000","2019-01-01T01:11:00.000000000",4851,0.003]
["2018-12-31T17:11:00.000000000","2019-01-01T01:11:00.000000000",4858,243.5938]
["2018-12-31T17:11:00.000000000","2019-01-01T01:11:00.000000000",4850,0.003]
["2018-12-31T17:12:00.000000000","2019-01-01T01:12:00.000000000",4855,5.4]
["2018-12-31T17:12:00.000000000","2019-01-01T01:12:00.000000000",4865,4.525]
["2018-12-31T17:12:00.000000000","2019-01-01T01:12:00.000000000",4863,0.0]
["2018-12-31T17:12:00.000000000","2019-01-01T01:12:00.000000000",4851,0.003]
["2018-12-31T17:12:00.000000000","2019-01-01T01:12:00.000000000",4858,243.6079]
["2018-12-31T17:12:00.000000000","2019-01-01T01:12:00.000000000",4850,0.003]
["2018-12-31T17:13:00.000000000","2019-01-01T01:13:00.000000000",4855,5.233334]
["2018-12-31T17:13:00.000000000","2019-01-01T01:13:00.000000000",4865,4.541667]
["2018-12-31T17:13:00.000000000","2019-01-01T01:13:00.000000000",4863,0.0]
["2018-12-31T17:13:00.000000000","2019-01-01T01:13:00.000000000",4851,0.003]
["2018-12-31T17:13:00.000000000","2019-01-01T01:13:00.000000000",4858,243.607]
["2018-12-31T17:13:00.000000000","2019-01-01T01:13:00.000000000",4850,0.00275]
["2018-12-31T17:14:00.000000000","2019-01-01T01:14:00.000000000",4855,5.333333]
["2018-12-31T17:14:00.000000000","2019-01-01T01:14:00.000000000",4865,4.516666]
["2018-12-31T17:14:00.000000000","2019-01-01T01:14:00.000000000",4863,0.0]
["2018-12-31T17:14:00.000000000","2019-01-01T01:14:00.000000000",4851,0.003]
["2018-12-31T17:14:00.000000000","2019-01-01T01:14:00.000000000",4858,243.5831]
["2018-12-31T17:14:00.000000000","2019-01-01T01:14:00.000000000",4850,0.003]
["2018-12-31T17:15:00.000000000","2019-01-01T01:15:00.000000000",4855,5.25]
["2018-12-31T17:15:00.000000000","2019-01-01T01:15:00.000000000",4865,4.45]
["2018-12-31T17:15:00.000000000","2019-01-01T01:15:00.000000000",4863,0.0]
["2018-12-31T17:15:00.000000000","2019-01-01T01:15:00.000000000",4851,0.003]
["2018-12-31T17:15:00.000000000","2019-01-01T01:15:00.000000000",4858,243.5835]
["2018-12-31T17:15:00.000000000","2019-01-01T01:15:00.000000000",4850,0.003]
["2018-12-31T17:16:00.000000000","2019-01-01T01:16:00.000000000",4855,5.0]
["2018-12-31T17:16:00.000000000","2019-01-01T01:16:00.000000000",4865,4.45]
["2018-12-31T17:16:00.000000000","2019-01-01T01:16:00.000000000",4863,0.0]
["2018-12-31T17:16:00.000000000","2019-01-01T01:16:00.000000000",4851,0.003]
["2018-12-31T17:16:00.000000000","2019-01-01T01:16:00.000000000",4858,243.575]
["2018-12-31T17:16:00.000000000","2019-01-01T01:16:00.000000000",4850,0.003]
["2018-12-31T17:17:00.000000000","2019-01-01T01:17:00.000000000",4855,4.916667]
["2018-12-31T17:17:00.000000000","2019-01-01T01:17:00.000000000",4865,4.508333]
["2018-12-31T17:17:00.000000000","2019-01-01T01:17:00.000000000",4863,0.0]
["2018-12-31T17:17:00.000000000","2019-01-01T01:17:00.000000000",4851,0.003]
["2018-12-31T17:17:00.000000000","2019-01-01T01:17:00.000000000",4858,243.5477]
["2018-12-31T17:17:00.000000000","2019-01-01T01:17:00.000000000",4850,0.003]
["2018-12-31T17:18:00.000000000","2019-01-01T01:18:00.000000000",4855,4.733333]
["2018-12-31T17:18:00.000000000","2019-01-01T01:18:00.000000000",4865,4.516666]
["2018-12-31T17:18:00.000000000","2019-01-01T01:18:00.000000000",4863,0.0]
["2018-12-31T17:18:00.000000000","2019-01-01T01:18:00.000000000",4851,0.003]
["2018-12-31T17:18:00.000000000","2019-01-01T01:18:00.000000000",4858,243.5091]
["2018-12-31T17:18:00.000000000","2019-01-01T01:18:00.000000000",4850,0.003]
["2018-12-31T17:19:00.000000000","2019-01-01T01:19:00.000000000",4855,4.45]
["2018-12-31T17:19:00.000000000","2019-01-01T01:19:00.000000000",4865,4.483333]
["2018-12-31T17:19:00.000000000","2019-01-01T01:19:00.000000000",4863,0.0]
["2018-12-31T17:19:00.000000000","2019-01-01T01:19:00.000000000",4851,0.003]
["2018-12-31T17:19:00.000000000","2019-01-01T01:19:00.000000000",4858,243.5384]
["2018-12-31T17:19:00.000000000","2019-01-01T01:19:00.000000000",4850,0.003]
["2018-12-31T17:20:00.000000000","2019-01-01T01:20:00.000000000",4855,4.116667]
["2018-12-31T17:20:00.000000000","2019-01-01T01:20:00.000000000",4865,4.491666]
["2018-12-31T17:20:00.000000000","2019-01-01T01:20:00.000000000",4863,0.0]
["2018-12-31T17:20:00.000000000","2019-01-01T01:20:00.000000000",4851,0.003]
["2018-12-31T17:20:00.000000000","2019-01-01T01:20:00.000000000",4858,243.5524]
["2018-12-31T17:20:00.000000000","2019-01-01T01:20:00.000000000",4850,0.003]
["2018-12-31T17:21:00.000000000","2019-01-01T01:21:00.000000000",4855,3.883333]
["2018-12-31T17:21:00.000000000","2019-01-01T01:21:00.000000000",4865,4.483333]
["2018-12-31T17:21:00.000000000","2019-01-01T01:21:00.000000000",4863,0.0]
["2018-12-31T17:21:00.000000000","2019-01-01T01:21:00.000000000",4851,0.003]
["2018-12-31T17:21:00.000000000","2019-01-01T01:21:00.000000000",4858,243.5658]
["2018-12-31T17:21:00.000000000","2019-01-01T01:21:00.000000000",4850,0.003]
["2018-12-31T17:22:00.000000000","2019-01-01T01:22:00.000000000",4855,3.666667]
["2018-12-31T17:22:00.000000000","2019-01-01T01:22:00.000000000",4865,4.458333]
["2018-12-31T17:22:00.000000000","2019-01-01T01:22:00.000000000",4863,0.0]
["2018-12-31T17:22:00.000000000","2019-01-01T01:22:00.000000000",4851,0.003]
["2018-12-31T17:22:00.000000000","2019-01-01T01:22:00.000000000",4858,243.4827]
["2018-12-31T17:22:00.000000000","2019-01-01T01:22:00.000000000",4850,0.003]
["2018-12-31T17:23:00.000000000","2019-01-01T01:23:00.000000000",4855,3.45]
["2018-12-31T17:23:00.000000000","2019-01-01T01:23:00.000000000",4865,4.391667]
["2018-12-31T17:23:00.000000000","2019-01-01T01:23:00.000000000",4863,0.0]
["2018-12-31T17:23:00.000000000","2019-01-01T01:23:00.000000000",4851,0.003]
["2018-12-31T17:23:00.000000000","2019-01-01T01:23:00.000000000",4858,243.453]
["2018-12-31T17:23:00.000000000","2019-01-01T01:23:00.000000000",4850,0.003]
["2018-12-31T17:24:00.000000000","2019-01-01T01:24:00.000000000",4855,3.233333]
["2018-12-31T17:24:00.000000000","2019-01-01T01:24:00.000000000",4865,4.308333]
["2018-12-31T17:24:00.000000000","2019-01-01T01:24:00.000000000",4863,0.0]
["2018-12-31T17:24:00.000000000","2019-01-01T01:24:00.000000000",4851,0.003]
["2018-12-31T17:24:00.000000000","2019-01-01T01:24:00.000000000",4858,243.4704]
["2018-12-31T17:24:00.000000000","2019-01-01T01:24:00.000000000",4850,0.003]
["2018-12-31T17:25:00.000000000","2019-01-01T01:25:00.000000000",4855,3.1]
["2018-12-31T17:25:00.000000000","2019-01-01T01:25:00.000000000",4865,4.275]
["2018-12-31T17:25:00.000000000","2019-01-01T01:25:00.000000000",4863,0.0]
["2018-12-31T17:25:00.000000000","2019-01-01T01:25:00.000000000",4851,0.003]
["2018-12-31T17:25:00.000000000","2019-01-01T01:25:00.000000000",4858,243.4932]
["2018-12-31T17:25:00.000000000","2019-01-01T01:25:00.000000000",4850,0.003]
["2018-12-31T17:26:00.000000000","2019-01-01T01:26:00.000000000",4855,2.983333]
["2018-12-31T17:26:00.000000000","2019-01-01T01:26:00.000000000",4865,4.266667]
["2018-12-31T17:26:00.000000000","2019-01-01T01:26:00.000000000",4863,0.0]
["2018-12-31T17:26:00.000000000","2019-01-01T01:26:00.000000000",4851,0.003]
["2018-12-31T17:26:00.000000000","2019-01-01T01:26:00.000000000",4858,243.5099]
["2018-12-31T17:26:00.000000000","2019-01-01T01:26:00.000000000",4850,0.003]
["2018-12-31T17:27:00.000000000","2019-01-01T01:27:00.000000000",4855,2.8]
["2018-12-31T17:27:00.000000000","2019-01-01T01:27:00.000000000",4865,4.225]
["2018-12-31T17:27:00.000000000","2019-01-01T01:27:00.000000000",4863,0.0]
["2018-12-31T17:27:00.000000000","2019-01-01T01:27:00.000000000",4851,0.003]
["2018-12-31T17:27:00.000000000","2019-01-01T01:27:00.000000000",4858,243.514]
["2018-12-31T17:27:00.000000000","2019-01-01T01:27:00.000000000",4850,0.003]
["2018-12-31T17:28:00.000000000","2019-01-01T01:28:00.000000000",4855,2.7]
["2018-12-31T17:28:00.000000000","2019-01-01T01:28:00.000000000",4865,4.191667]
["2018-12-31T17:28:00.000000000","2019-01-01T01:28:00.000000000",4863,0.0]
["2018-12-31T17:28:00.000000000","2019-01-01T01:28:00.000000000",4851,0.003]
["2018-12-31T17:28:00.000000000","2019-01-01T01:28:00.000000000",4858,243.5115]
["2018-12-31T17:28:00.000000000","2019-01-01T01:28:00.000000000",4850,0.003]
["2018-12-31T17:29:00.000000000","2019-01-01T01:29:00.000000000",4855,2.6]
["2018-12-31T17:29:00.000000000","2019-01-01T01:29:00.000000000",4865,4.166667]
["2018-12-31T17:29:00.000000000","2019-01-01T01:29:00.000000000",4863,0.0]
["2018-12-31T17:29:00.000000000","2019-01-01T01:29:00.000000000",4851,0.003]
["2018-12-31T17:29:00.000000000","2019-01-01T01:29:00.000000000",4858,243.5312]
["2018-12-31T17:29:00.000000000","2019-01-01T01:29:00.000000000",4850,0.003]
["2018-12-31T17:30:00.000000000","2019-01-01T01:30:00.000000000",4855,2.55]
["2018-12-31T17:30:00.000000000","2019-01-01T01:30:00.000000000",4865,4.108333]
["2018-12-31T17:30:00.000000000","2019-01-01T01:30:00.000000000",4863,0.0]
["2018-12-31T17:30:00.000000000","2019-01-01T01:30:00.000000000",4851,0.003]
["2018-12-31T17:30:00.000000000","2019-01-01T01:30:00.000000000",4858,243.539]
["2018-12-31T17:30:00.000000000","2019-01-01T01:30:00.000000000",4850,0.003]
["2018-12-31T17:31:00.000000000","2019-01-01T01:31:00.000000000",4855,2.4]
["2018-12-31T17:31:00.000000000","2019-01-01T01:31:00.000000000",4865,4.066667]
["2018-12-31T17:31:00.000000000","2019-01-01T01:31:00.000000000",4863,0.0]
["2018-12-31T17:31:00.000000000","2019-01-01T01:31:00.000000000",4851,0.003]
["2018-12-31T17:31:00.000000000","2019-01-01T01:31:00.000000000",4858,243.554]
["2018-12-31T17:31:00.000000000","2019-01-01T01:31:00.000000000",4850,0.003]
["2018-12-31T17:32:00.000000000","2019-01-01T01:32:00.000000000",4855,2.4]
["2018-12-31T17:32:00.000000000","2019-01-01T01:32:00.000000000",4865,3.916667]
["2018-12-31T17:32:00.000000000","2019-01-01T01:32:00.000000000",4863,0.0]
["2018-12-31T17:32:00.000000000","2019-01-01T01:32:00.000000000",4851,0.003]
["2018-12-31T17:32:00.000000000","2019-01-01T01:32:00.000000000",4858,243.5342]
["2018-12-31T17:32:00.000000000","2019-01-01T01:32:00.000000000",4850,0.003]
["2018-12-31T17:33:00.000000000","2019-01-01T01:33:00.000000000",4855,2.25]
["2018-12-31T17:33:00.000000000","2019-01-01T01:33:00.000000000",4865,3.925]
["2018-12-31T17:33:00.000000000","2019-01-01T01:33:00.000000000",4863,0.0]
["2018-12-31T17:33:00.000000000","2019-01-01T01:33:00.000000000",4851,0.003]
["2018-12-31T17:33:00.000000000","2019-01-01T01:33:00.000000000",4858,243.5543]
["2018-12-31T17:33:00.000000000","2019-01-01T01:33:00.000000000",4850,0.003]
["2018-12-31T17:34:00.000000000","2019-01-01T01:34:00.000000000",4855,2.2]
["2018-12-31T17:34:00.000000000","2019-01-01T01:34:00.000000000",4865,3.841666]
["2018-12-31T17:34:00.000000000","2019-01-01T01:34:00.000000000",4863,0.0]
["2018-12-31T17:34:00.000000000","2019-01-01T01:34:00.000000000",4851,0.003]
["2018-12-31T17:34:00.000000000","2019-01-01T01:34:00.000000000",4858,243.5589]
["2018-12-31T17:34:00.000000000","2019-01-01T01:34:00.000000000",4850,0.003]
["2018-12-31T17:35:00.000000000","2019-01-01T01:35:00.000000000",4855,2.2]
["2018-12-31T17:35:00.000000000","2019-01-01T01:35:00.000000000",4865,3.75]
["2018-12-31T17:35:00.000000000","2019-01-01T01:35:00.000000000",4863,0.0]
["2018-12-31T17:35:00.000000000","2019-01-01T01:35:00.000000000",4851,0.003]
["2018-12-31T17:35:00.000000000","2019-01-01T01:35:00.000000000",4858,243.541]
["2018-12-31T17:35:00.000000000","2019-01-01T01:35:00.000000000",4850,0.00275]
["2018-12-31T17:36:00.000000000","2019-01-01T01:36:00.000000000",4855,2.2]
["2018-12-31T17:36:00.000000000","2019-01-01T01:36:00.000000000",4865,3.7]
["2018-12-31T17:36:00.000000000","2019-01-01T01:36:00.000000000",4863,0.0]
["2018-12-31T17:36:00.000000000","2019-01-01T01:36:00.000000000",4851,0.003]
["2018-12-31T17:36:00.000000000","2019-01-01T01:36:00.000000000",4858,243.6707]
["2018-12-31T17:36:00.000000000","2019-01-01T01:36:00.000000000",4850,0.003]
["2018-12-31T17:37:00.000000000","2019-01-01T01:37:00.000000000",4855,2.2]
["2018-12-31T17:37:00.000000000","2019-01-01T01:37:00.000000000",4865,3.633333]
["2018-12-31T17:37:00.000000000","2019-01-01T01:37:00.000000000",4863,0.0]
["2018-12-31T17:37:00.000000000","2019-01-01T01:37:00.000000000",4851,0.003]
["2018-12-31T17:37:00.000000000","2019-01-01T01:37:00.000000000",4858,243.7286]
["2018-12-31T17:37:00.000000000","2019-01-01T01:37:00.000000000",4850,0.003]
["2018-12-31T17:38:00.000000000","2019-01-01T01:38:00.000000000",4855,2.183333]
["2018-12-31T17:38:00.000000000","2019-01-01T01:38:00.000000000",4865,3.591666]
["2018-12-31T17:38:00.000000000","2019-01-01T01:38:00.000000000",4863,0.0]
["2018-12-31T17:38:00.000000000","2019-01-01T01:38:00.000000000",4851,0.003]
["2018-12-31T17:38:00.000000000","2019-01-01T01:38:00.000000000",4858,243.772]
["2018-12-31T17:38:00.000000000","2019-01-01T01:38:00.000000000",4850,0.003]
["2018-12-31T17:39:00.000000000","2019-01-01T01:39:00.000000000",4855,2.066667]
["2018-12-31T17:39:00.000000000","2019-01-01T01:39:00.000000000",4865,3.608333]
["2018-12-31T17:39:00.000000000","2019-01-01T01:39:00.000000000",4863,0.0]
["2018-12-31T17:39:00.000000000","2019-01-01T01:39:00.000000000",4851,0.003]
["2018-12-31T17:39:00.000000000","2019-01-01T01:39:00.000000000",4858,243.7754]
["2018-12-31T17:39:00.000000000","2019-01-01T01:39:00.000000000",4850,0.003]
["2018-12-31T17:40:00.000000000","2019-01-01T01:40:00.000000000",4855,2.066667]
["2018-12-31T17:40:00.000000000","2019-01-01T01:40:00.000000000",4865,3.55]
["2018-12-31T17:40:00.000000000","2019-01-01T01:40:00.000000000",4863,0.0]
["2018-12-31T17:40:00.000000000","2019-01-01T01:40:00.000000000",4851,0.003]
["2018-12-31T17:40:00.000000000","2019-01-01T01:40:00.000000000",4858,243.7474]
["2018-12-31T17:40:00.000000000","2019-01-01T01:40:00.000000000",4850,0.003]
["2018-12-31T17:41:00.000000000","2019-01-01T01:41:00.000000000",4855,2.016667]
["2018-12-31T17:41:00.000000000","2019-01-01T01:41:00.000000000",4865,3.491667]
["2018-12-31T17:41:00.000000000","2019-01-01T01:41:00.000000000",4863,0.0]
["2018-12-31T17:41:00.000000000","2019-01-01T01:41:00.000000000",4851,0.003]
["2018-12-31T17:41:00.000000000","2019-01-01T01:41:00.000000000",4858,243.7946]
["2018-12-31T17:41:00.000000000","2019-01-01T01:41:00.000000000",4850,0.003]
["2018-12-31T17:42:00.000000000","2019-01-01T01:42:00.000000000",4855,2.0]
["2018-12-31T17:42:00.000000000","2019-01-01T01:42:00.000000000",4865,3.5]
["2018-12-31T17:42:00.000000000","2019-01-01T01:42:00.000000000",4863,0.0]
["2018-12-31T17:42:00.000000000","2019-01-01T01:42:00.000000000",4851,0.003]
["2018-12-31T17:42:00.000000000","2019-01-01T01:42:00.000000000",4858,243.8045]
["2018-12-31T17:42:00.000000000","2019-01-01T01:42:00.000000000",4850,0.003]
["2018-12-31T17:43:00.000000000","2019-01-01T01:43:00.000000000",4855,2.0]
["2018-12-31T17:43:00.000000000","2019-01-01T01:43:00.000000000",4865,3.55]
["2018-12-31T17:43:00.000000000","2019-01-01T01:43:00.000000000",4863,0.0]
["2018-12-31T17:43:00.000000000","2019-01-01T01:43:00.000000000",4851,0.003]
["2018-12-31T17:43:00.000000000","2019-01-01T01:43:00.000000000",4858,243.812]
["2018-12-31T17:43:00.000000000","2019-01-01T01:43:00.000000000",4850,0.003]
["2018-12-31T17:44:00.000000000","2019-01-01T01:44:00.000000000",4855,2.0]
["2018-12-31T17:44:00.000000000","2019-01-01T01:44:00.000000000",4865,3.591666]
["2018-12-31T17:44:00.000000000","2019-01-01T01:44:00.000000000",4863,0.0]
["2018-12-31T17:44:00.000000000","2019-01-01T01:44:00.000000000",4851,0.003]
["2018-12-31T17:44:00.000000000","2019-01-01T01:44:00.000000000",4858,243.817]
["2018-12-31T17:44:00.000000000","2019-01-01T01:44:00.000000000",4850,0.003]
["2018-12-31T17:45:00.000000000","2019-01-01T01:45:00.000000000",4855,2.0]
["2018-12-31T17:45:00.000000000","2019-01-01T01:45:00.000000000",4865,3.65]
["2018-12-31T17:45:00.000000000","2019-01-01T01:45:00.000000000",4863,0.0]
["2018-12-31T17:45:00.000000000","2019-01-01T01:45:00.000000000",4851,0.003]
["2018-12-31T17:45:00.000000000","2019-01-01T01:45:00.000000000",4858,243.78]
["2018-12-31T17:45:00.000000000","2019-01-01T01:45:00.000000000",4850,0.003]
["2018-12-31T17:46:00.000000000","2019-01-01T01:46:00.000000000",4855,2.0]
["2018-12-31T17:46:00.000000000","2019-01-01T01:46:00.000000000",4865,3.616667]
["2018-12-31T17:46:00.000000000","2019-01-01T01:46:00.000000000",4863,0.0]
["2018-12-31T17:46:00.000000000","2019-01-01T01:46:00.000000000",4851,0.003]
["2018-12-31T17:46:00.000000000","2019-01-01T01:46:00.000000000",4858,243.7907]
["2018-12-31T17:46:00.000000000","2019-01-01T01:46:00.000000000",4850,0.003]
["2018-12-31T17:47:00.000000000","2019-01-01T01:47:00.000000000",4855,2.0]
["2018-12-31T17:47:00.000000000","2019-01-01T01:47:00.000000000",4865,3.6]
["2018-12-31T17:47:00.000000000","2019-01-01T01:47:00.000000000",4863,0.0]
["2018-12-31T17:47:00.000000000","2019-01-01T01:47:00.000000000",4851,0.003]
["2018-12-31T17:47:00.000000000","2019-01-01T01:47:00.000000000",4858,243.7806]
["2018-12-31T17:47:00.000000000","2019-01-01T01:47:00.000000000",4850,0.003]
["2018-12-31T17:48:00.000000000","2019-01-01T01:48:00.000000000",4855,2.0]
["2018-12-31T17:48:00.000000000","2019-01-01T01:48:00.000000000",4865,3.633333]
["2018-12-31T17:48:00.000000000","2019-01-01T01:48:00.000000000",4863,0.0]
["2018-12-31T17:48:00.000000000","2019-01-01T01:48:00.000000000",4851,0.003]
["2018-12-31T17:48:00.000000000","2019-01-01T01:48:00.000000000",4858,243.8078]
["2018-12-31T17:48:00.000000000","2019-01-01T01:48:00.000000000",4850,0.003]
["2018-12-31T17:49:00.000000000","2019-01-01T01:49:00.000000000",4855,2.0]
["2018-12-31T17:49:00.000000000","2019-01-01T01:49:00.000000000",4865,3.608333]
["2018-12-31T17:49:00.000000000","2019-01-01T01:49:00.000000000",4863,0.0]
["2018-12-31T17:49:00.000000000","2019-01-01T01:49:00.000000000",4851,0.003]
["2018-12-31T17:49:00.000000000","2019-01-01T01:49:00.000000000",4858,243.8151]
["2018-12-31T17:49:00.000000000","2019-01-01T01:49:00.000000000",4850,0.003]
["2018-12-31T17:50:00.000000000","2019-01-01T01:50:00.000000000",4855,2.0]
["2018-12-31T17:50:00.000000000","2019-01-01T01:50:00.000000000",4865,3.541667]
["2018-12-31T17:50:00.000000000","2019-01-01T01:50:00.000000000",4863,0.0]
["2018-12-31T17:50:00.000000000","2019-01-01T01:50:00.000000000",4851,0.003]
["2018-12-31T17:50:00.000000000","2019-01-01T01:50:00.000000000",4858,243.8638]
["2018-12-31T17:50:00.000000000","2019-01-01T01:50:00.000000000",4850,0.003]
["2018-12-31T17:51:00.000000000","2019-01-01T01:51:00.000000000",4855,2.0]
["2018-12-31T17:51:00.000000000","2019-01-01T01:51:00.000000000",4865,3.558333]
["2018-12-31T17:51:00.000000000","2019-01-01T01:51:00.000000000",4863,0.0]
["2018-12-31T17:51:00.000000000","2019-01-01T01:51:00.000000000",4851,0.003]
["2018-12-31T17:51:00.000000000","2019-01-01T01:51:00.000000000",4858,243.876]
["2018-12-31T17:51:00.000000000","2019-01-01T01:51:00.000000000",4850,0.003]
["2018-12-31T17:52:00.000000000","2019-01-01T01:52:00.000000000",4855,2.0]
["2018-12-31T17:52:00.000000000","2019-01-01T01:52:00.000000000",4865,3.566667]
["2018-12-31T17:52:00.000000000","2019-01-01T01:52:00.000000000",4863,0.0]
["2018-12-31T17:52:00.000000000","2019-01-01T01:52:00.000000000",4851,0.003]
["2018-12-31T17:52:00.000000000","2019-01-01T01:52:00.000000000",4858,243.8583]
["2018-12-31T17:52:00.000000000","2019-01-01T01:52:00.000000000",4850,0.003]
["2018-12-31T17:53:00.000000000","2019-01-01T01:53:00.000000000",4855,2.0]
["2018-12-31T17:53:00.000000000","2019-01-01T01:53:00.000000000",4865,3.591666]
["2018-12-31T17:53:00.000000000","2019-01-01T01:53:00.000000000",4863,0.0]
["2018-12-31T17:53:00.000000000","2019-01-01T01:53:00.000000000",4851,0.003]
["2018-12-31T17:53:00.000000000","2019-01-01T01:53:00.000000000",4858,243.8398]
["2018-12-31T17:53:00.000000000","2019-01-01T01:53:00.000000000",4850,0.003]
["2018-12-31T17:54:00.000000000","2019-01-01T01:54:00.000000000",4855,2.0]
["2018-12-31T17:54:00.000000000","2019-01-01T01:54:00.000000000",4865,3.575]
["2018-12-31T17:54:00.000000000","2019-01-01T01:54:00.000000000",4863,0.0]
["2018-12-31T17:54:00.000000000","2019-01-01T01:54:00.000000000",4851,0.003]
["2018-12-31T17:54:00.000000000","2019-01-01T01:54:00.000000000",4858,243.8501]
["2018-12-31T17:54:00.000000000","2019-01-01T01:54:00.000000000",4850,0.003]
["2018-12-31T17:55:00.000000000","2019-01-01T01:55:00.000000000",4855,2.0]
["2018-12-31T17:55:00.000000000","2019-01-01T01:55:00.000000000",4865,3.6]
["2018-12-31T17:55:00.000000000","2019-01-01T01:55:00.000000000",4863,0.0]
["2018-12-31T17:55:00.000000000","2019-01-01T01:55:00.000000000",4851,0.003]
["2018-12-31T17:55:00.000000000","2019-01-01T01:55:00.000000000",4858,243.8812]
["2018-12-31T17:55:00.000000000","2019-01-01T01:55:00.000000000",4850,0.003]
["2018-12-31T17:56:00.000000000","2019-01-01T01:56:00.000000000",4855,2.0]
["2018-12-31T17:56:00.000000000","2019-01-01T01:56:00.000000000",4865,3.566667]
["2018-12-31T17:56:00.000000000","2019-01-01T01:56:00.000000000",4863,0.0]
["2018-12-31T17:56:00.000000000","2019-01-01T01:56:00.000000000",4851,0.003]
["2018-12-31T17:56:00.000000000","2019-01-01T01:56:00.000000000",4858,243.9047]
["2018-12-31T17:56:00.000000000","2019-01-01T01:56:00.000000000",4850,0.003]
["2018-12-31T17:57:00.000000000","2019-01-01T01:57:00.000000000",4855,2.0]
["2018-12-31T17:57:00.000000000","2019-01-01T01:57:00.000000000",4865,3.533333]
["2018-12-31T17:57:00.000000000","2019-01-01T01:57:00.000000000",4863,0.0]
["2018-12-31T17:57:00.000000000","2019-01-01T01:57:00.000000000",4851,0.003]
["2018-12-31T17:57:00.000000000","2019-01-01T01:57:00.000000000",4858,243.7594]
["2018-12-31T17:57:00.000000000","2019-01-01T01:57:00.000000000",4850,0.003]
["2018-12-31T17:58:00.000000000","2019-01-01T01:58:00.000000000",4855,2.0]
["2018-12-31T17:58:00.000000000","2019-01-01T01:58:00.000000000",4865,3.525]
["2018-12-31T17:58:00.000000000","2019-01-01T01:58:00.000000000",4863,0.0]
["2018-12-31T17:58:00.000000000","2019-01-01T01:58:00.000000000",4851,0.003]
["2018-12-31T17:58:00.000000000","2019-01-01T01:58:00.000000000",4858,243.5181]
["2018-12-31T17:58:00.000000000","2019-01-01T01:58:00.000000000",4850,0.003]
["2018-12-31T17:59:00.000000000","2019-01-01T01:59:00.000000000",4855,2.0]
["2018-12-31T17:59:00.000000000","2019-01-01T01:59:00.000000000",4865,3.508333]
["2018-12-31T17:59:00.000000000","2019-01-01T01:59:00.000000000",4863,0.0]
["2018-12-31T17:59:00.000000000","2019-01-01T01:59:00.000000000",4851,0.003]
["2018-12-31T17:59:00.000000000","2019-01-01T01:59:00.000000000",4858,243.5302]
["2018-12-31T17:59:00.000000000","2019-01-01T01:59:00.000000000",4850,0.003]
["2018-12-31T18:00:00.000000000","2019-01-01T02:00:00.000000000",4855,2.0]
["2018-12-31T18:00:00.000000000","2019-01-01T02:00:00.000000000",4865,3.466666]
["2018-12-31T18:00:00.000000000","2019-01-01T02:00:00.000000000",4863,0.0]
["2018-12-31T18:00:00.000000000","2019-01-01T02:00:00.000000000",4851,0.003]
["2018-12-31T18:00:00.000000000","2019-01-01T02:00:00.000000000",4858,243.5165]
["2018-12-31T18:00:00.000000000","2019-01-01T02:00:00.000000000",4850,0.003]
["2018-12-31T18:01:00.000000000","2019-01-01T02:01:00.000000000",4855,2.0]
["2018-12-31T18:01:00.000000000","2019-01-01T02:01:00.000000000",4865,3.491667]
["2018-12-31T18:01:00.000000000","2019-01-01T02:01:00.000000000",4863,0.0]
["2018-12-31T18:01:00.000000000","2019-01-01T02:01:00.000000000",4851,0.003]
["2018-12-31T18:01:00.000000000","2019-01-01T02:01:00.000000000",4858,243.5146]
["2018-12-31T18:01:00.000000000","2019-01-01T02:01:00.000000000",4850,0.003]
["2018-12-31T18:02:00.000000000","2019-01-01T02:02:00.000000000",4855,2.0]
["2018-12-31T18:02:00.000000000","2019-01-01T02:02:00.000000000",4865,3.508333]
["2018-12-31T18:02:00.000000000","2019-01-01T02:02:00.000000000",4863,0.0]
["2018-12-31T18:02:00.000000000","2019-01-01T02:02:00.000000000",4851,0.003]
["2018-12-31T18:02:00.000000000","2019-01-01T02:02:00.000000000",4858,243.5149]
["2018-12-31T18:02:00.000000000","2019-01-01T02:02:00.000000000",4850,0.00275]
["2018-12-31T18:03:00.000000000","2019-01-01T02:03:00.000000000",4855,2.0]
["2018-12-31T18:03:00.000000000","2019-01-01T02:03:00.000000000",4865,3.516666]
["2018-12-31T18:03:00.000000000","2019-01-01T02:03:00.000000000",4863,0.0]
["2018-12-31T18:03:00.000000000","2019-01-01T02:03:00.000000000",4851,0.003]
["2018-12-31T18:03:00.000000000","2019-01-01T02:03:00.000000000",4858,243.5101]
["2018-12-31T18:03:00.000000000","2019-01-01T02:03:00.000000000",4850,0.003]
["2018-12-31T18:04:00.000000000","2019-01-01T02:04:00.000000000",4855,2.0]
["2018-12-31T18:04:00.000000000","2019-01-01T02:04:00.000000000",4865,3.433333]
["2018-12-31T18:04:00.000000000","2019-01-01T02:04:00.000000000",4863,0.0]
["2018-12-31T18:04:00.000000000","2019-01-01T02:04:00.000000000",4851,0.003]
["2018-12-31T18:04:00.000000000","2019-01-01T02:04:00.000000000",4858,243.5365]
["2018-12-31T18:04:00.000000000","2019-01-01T02:04:00.000000000",4850,0.003]
["2018-12-31T18:05:00.000000000","2019-01-01T02:05:00.000000000",4855,2.0]
["2018-12-31T18:05:00.000000000","2019-01-01T02:05:00.000000000",4865,3.4]
["2018-12-31T18:05:00.000000000","2019-01-01T02:05:00.000000000",4863,0.0]
["2018-12-31T18:05:00.000000000","2019-01-01T02:05:00.000000000",4851,0.003]
["2018-12-31T18:05:00.000000000","2019-01-01T02:05:00.000000000",4858,243.5132]
["2018-12-31T18:05:00.000000000","2019-01-01T02:05:00.000000000",4850,0.003]
["2018-12-31T18:06:00.000000000","2019-01-01T02:06:00.000000000",4855,2.0]
["2018-12-31T18:06:00.000000000","2019-01-01T02:06:00.000000000",4865,3.383333]
["2018-12-31T18:06:00.000000000","2019-01-01T02:06:00.000000000",4863,0.0]
["2018-12-31T18:06:00.000000000","2019-01-01T02:06:00.000000000",4851,0.003]
["2018-12-31T18:06:00.000000000","2019-01-01T02:06:00.000000000",4858,243.5113]
["2018-12-31T18:06:00.000000000","2019-01-01T02:06:00.000000000",4850,0.003]
["2018-12-31T18:07:00.000000000","2019-01-01T02:07:00.000000000",4855,2.0]
["2018-12-31T18:07:00.000000000","2019-01-01T02:07:00.000000000",4865,3.375]
["2018-12-31T18:07:00.000000000","2019-01-01T02:07:00.000000000",4863,0.0]
["2018-12-31T18:07:00.000000000","2019-01-01T02:07:00.000000000",4851,0.003]
["2018-12-31T18:07:00.000000000","2019-01-01T02:07:00.000000000",4858,243.5052]
["2018-12-31T18:07:00.000000000","2019-01-01T02:07:00.000000000",4850,0.003]
["2018-12-31T18:08:00.000000000","2019-01-01T02:08:00.000000000",4855,2.0]
["2018-12-31T18:08:00.000000000","2019-01-01T02:08:00.000000000",4865,3.383333]
["2018-12-31T18:08:00.000000000","2019-01-01T02:08:00.000000000",4863,0.0]
["2018-12-31T18:08:00.000000000","2019-01-01T02:08:00.000000000",4851,0.003]
["2018-12-31T18:08:00.000000000","2019-01-01T02:08:00.000000000",4858,243.5033]
["2018-12-31T18:08:00.000000000","2019-01-01T02:08:00.000000000",4850,0.003]
["2018-12-31T18:09:00.000000000","2019-01-01T02:09:00.000000000",4855,2.0]
["2018-12-31T18:09:00.000000000","2019-01-01T02:09:00.000000000",4865,3.425]
["2018-12-31T18:09:00.000000000","2019-01-01T02:09:00.000000000",4863,0.0]
["2018-12-31T18:09:00.000000000","2019-01-01T02:09:00.000000000",4851,0.003]
["2018-12-31T18:09:00.000000000","2019-01-01T02:09:00.000000000",4858,243.775]
["2018-12-31T18:09:00.000000000","2019-01-01T02:09:00.000000000",4850,0.003]
["2018-12-31T18:10:00.000000000","2019-01-01T02:10:00.000000000",4855,2.0]
["2018-12-31T18:10:00.000000000","2019-01-01T02:10:00.000000000",4865,3.4]
["2018-12-31T18:10:00.000000000","2019-01-01T02:10:00.000000000",4863,0.0]
["2018-12-31T18:10:00.000000000","2019-01-01T02:10:00.000000000",4851,0.003]
["2018-12-31T18:10:00.000000000","2019-01-01T02:10:00.000000000",4858,243.8739]
["2018-12-31T18:10:00.000000000","2019-01-01T02:10:00.000000000",4850,0.003]
["2018-12-31T18:11:00.000000000","2019-01-01T02:11:00.000000000",4855,1.983333]
["2018-12-31T18:11:00.000000000","2019-01-01T02:11:00.000000000",4865,3.375]
["2018-12-31T18:11:00.000000000","2019-01-01T02:11:00.000000000",4863,0.0]
["2018-12-31T18:11:00.000000000","2019-01-01T02:11:00.000000000",4851,0.003]
["2018-12-31T18:11:00.000000000","2019-01-01T02:11:00.000000000",4858,243.8707]
["2018-12-31T18:11:00.000000000","2019-01-01T02:11:00.000000000",4850,0.003]
["2018-12-31T18:12:00.000000000","2019-01-01T02:12:00.000000000",4855,1.866667]
["2018-12-31T18:12:00.000000000","2019-01-01T02:12:00.000000000",4865,3.291667]
["2018-12-31T18:12:00.000000000","2019-01-01T02:12:00.000000000",4863,0.0]
["2018-12-31T18:12:00.000000000","2019-01-01T02:12:00.000000000",4851,0.003]
["2018-12-31T18:12:00.000000000","2019-01-01T02:12:00.000000000",4858,243.8688]
["2018-12-31T18:12:00.000000000","2019-01-01T02:12:00.000000000",4850,0.003]
["2018-12-31T18:13:00.000000000","2019-01-01T02:13:00.000000000",4855,1.8]
["2018-12-31T18:13:00.000000000","2019-01-01T02:13:00.000000000",4865,3.183333]
["2018-12-31T18:13:00.000000000","2019-01-01T02:13:00.000000000",4863,0.0]
["2018-12-31T18:13:00.000000000","2019-01-01T02:13:00.000000000",4851,0.003]
["2018-12-31T18:13:00.000000000","2019-01-01T02:13:00.000000000",4858,243.8787]
["2018-12-31T18:13:00.000000000","2019-01-01T02:13:00.000000000",4850,0.003]
["2018-12-31T18:14:00.000000000","2019-01-01T02:14:00.000000000",4855,1.8]
["2018-12-31T18:14:00.000000000","2019-01-01T02:14:00.000000000",4865,3.1]
["2018-12-31T18:14:00.000000000","2019-01-01T02:14:00.000000000",4863,0.0]
["2018-12-31T18:14:00.000000000","2019-01-01T02:14:00.000000000",4851,0.003]
["2018-12-31T18:14:00.000000000","2019-01-01T02:14:00.000000000",4858,243.8588]
["2018-12-31T18:14:00.000000000","2019-01-01T02:14:00.000000000",4850,0.003]
["2018-12-31T18:15:00.000000000","2019-01-01T02:15:00.000000000",4855,1.8]
["2018-12-31T18:15:00.000000000","2019-01-01T02:15:00.000000000",4865,3.025]
["2018-12-31T18:15:00.000000000","2019-01-01T02:15:00.000000000",4863,0.0]
["2018-12-31T18:15:00.000000000","2019-01-01T02:15:00.000000000",4851,0.003]
["2018-12-31T18:15:00.000000000","2019-01-01T02:15:00.000000000",4858,243.8773]
["2018-12-31T18:15:00.000000000","2019-01-01T02:15:00.000000000",4850,0.003]
["2018-12-31T18:16:00.000000000","2019-01-01T02:16:00.000000000",4855,1.8]
["2018-12-31T18:16:00.000000000","2019-01-01T02:16:00.000000000",4865,2.908333]
["2018-12-31T18:16:00.000000000","2019-01-01T02:16:00.000000000",4863,0.0]
["2018-12-31T18:16:00.000000000","2019-01-01T02:16:00.000000000",4851,0.003]
["2018-12-31T18:16:00.000000000","2019-01-01T02:16:00.000000000",4858,243.8966]
["2018-12-31T18:16:00.000000000","2019-01-01T02:16:00.000000000",4850,0.00275]
["2018-12-31T18:17:00.000000000","2019-01-01T02:17:00.000000000",4855,1.8]
["2018-12-31T18:17:00.000000000","2019-01-01T02:17:00.000000000",4865,2.866667]
["2018-12-31T18:17:00.000000000","2019-01-01T02:17:00.000000000",4863,0.0]
["2018-12-31T18:17:00.000000000","2019-01-01T02:17:00.000000000",4851,0.003]
["2018-12-31T18:17:00.000000000","2019-01-01T02:17:00.000000000",4858,243.9245]
["2018-12-31T18:17:00.000000000","2019-01-01T02:17:00.000000000",4850,0.003]
["2018-12-31T18:18:00.000000000","2019-01-01T02:18:00.000000000",4855,1.8]
["2018-12-31T18:18:00.000000000","2019-01-01T02:18:00.000000000",4865,2.816667]
["2018-12-31T18:18:00.000000000","2019-01-01T02:18:00.000000000",4863,0.0]
["2018-12-31T18:18:00.000000000","2019-01-01T02:18:00.000000000",4851,0.003]
["2018-12-31T18:18:00.000000000","2019-01-01T02:18:00.000000000",4858,243.9407]
["2018-12-31T18:18:00.000000000","2019-01-01T02:18:00.000000000",4850,0.003]
["2018-12-31T18:19:00.000000000","2019-01-01T02:19:00.000000000",4855,1.8]
["2018-12-31T18:19:00.000000000","2019-01-01T02:19:00.000000000",4865,2.8]
["2018-12-31T18:19:00.000000000","2019-01-01T02:19:00.000000000",4863,0.0]
["2018-12-31T18:19:00.000000000","2019-01-01T02:19:00.000000000",4851,0.003]
["2018-12-31T18:19:00.000000000","2019-01-01T02:19:00.000000000",4858,243.944]
["2018-12-31T18:19:00.000000000","2019-01-01T02:19:00.000000000",4850,0.00275]
["2018-12-31T18:20:00.000000000","2019-01-01T02:20:00.000000000",4855,1.8]
["2018-12-31T18:20:00.000000000","2019-01-01T02:20:00.000000000",4865,2.666667]
["2018-12-31T18:20:00.000000000","2019-01-01T02:20:00.000000000",4863,0.0]
["2018-12-31T18:20:00.000000000","2019-01-01T02:20:00.000000000",4851,0.003]
["2018-12-31T18:20:00.000000000","2019-01-01T02:20:00.000000000",4858,243.956]
["2018-12-31T18:20:00.000000000","2019-01-01T02:20:00.000000000",4850,0.00275]
["2018-12-31T18:21:00.000000000","2019-01-01T02:21:00.000000000",4855,1.8]
["2018-12-31T18:21:00.000000000","2019-01-01T02:21:00.000000000",4865,2.683333]
["2018-12-31T18:21:00.000000000","2019-01-01T02:21:00.000000000",4863,0.0]
["2018-12-31T18:21:00.000000000","2019-01-01T02:21:00.000000000",4851,0.003]
["2018-12-31T18:21:00.000000000","2019-01-01T02:21:00.000000000",4858,243.9635]
["2018-12-31T18:21:00.000000000","2019-01-01T02:21:00.000000000",4850,0.003]
["2018-12-31T18:22:00.000000000","2019-01-01T02:22:00.000000000",4855,1.8]
["2018-12-31T18:22:00.000000000","2019-01-01T02:22:00.000000000",4865,2.6]
["2018-12-31T18:22:00.000000000","2019-01-01T02:22:00.000000000",4863,0.0]
["2018-12-31T18:22:00.000000000","2019-01-01T02:22:00.000000000",4851,0.003]
["2018-12-31T18:22:00.000000000","2019-01-01T02:22:00.000000000",4858,243.9572]
["2018-12-31T18:22:00.000000000","2019-01-01T02:22:00.000000000",4850,0.003]
["2018-12-31T18:23:00.000000000","2019-01-01T02:23:00.000000000",4855,1.783333]
["2018-12-31T18:23:00.000000000","2019-01-01T02:23:00.000000000",4865,2.558333]
["2018-12-31T18:23:00.000000000","2019-01-01T02:23:00.000000000",4863,0.0]
["2018-12-31T18:23:00.000000000","2019-01-01T02:23:00.000000000",4851,0.003]
["2018-12-31T18:23:00.000000000","2019-01-01T02:23:00.000000000",4858,243.9653]
["2018-12-31T18:23:00.000000000","2019-01-01T02:23:00.000000000",4850,0.003]
["2018-12-31T18:24:00.000000000","2019-01-01T02:24:00.000000000",4855,1.65]
["2018-12-31T18:24:00.000000000","2019-01-01T02:24:00.000000000",4865,2.466667]
["2018-12-31T18:24:00.000000000","2019-01-01T02:24:00.000000000",4863,0.0]
["2018-12-31T18:24:00.000000000","2019-01-01T02:24:00.000000000",4851,0.003]
["2018-12-31T18:24:00.000000000","2019-01-01T02:24:00.000000000",4858,244.0033]
["2018-12-31T18:24:00.000000000","2019-01-01T02:24:00.000000000",4850,0.003]
["2018-12-31T18:25:00.000000000","2019-01-01T02:25:00.000000000",4855,1.6]
["2018-12-31T18:25:00.000000000","2019-01-01T02:25:00.000000000",4865,2.441667]
["2018-12-31T18:25:00.000000000","2019-01-01T02:25:00.000000000",4863,0.0]
["2018-12-31T18:25:00.000000000","2019-01-01T02:25:00.000000000",4851,0.003]
["2018-12-31T18:25:00.000000000","2019-01-01T02:25:00.000000000",4858,243.9735]
["2018-12-31T18:25:00.000000000","2019-01-01T02:25:00.000000000",4850,0.003]
["2018-12-31T18:26:00.000000000","2019-01-01T02:26:00.000000000",4855,1.6]
["2018-12-31T18:26:00.000000000","2019-01-01T02:26:00.000000000",4865,2.441667]
["2018-12-31T18:26:00.000000000","2019-01-01T02:26:00.000000000",4863,0.0]
["2018-12-31T18:26:00.000000000","2019-01-01T02:26:00.000000000",4851,0.003]
["2018-12-31T18:26:00.000000000","2019-01-01T02:26:00.000000000",4858,243.9703]
["2018-12-31T18:26:00.000000000","2019-01-01T02:26:00.000000000",4850,0.003]
["2018-12-31T18:27:00.000000000","2019-01-01T02:27:00.000000000",4855,1.6]
["2018-12-31T18:27:00.000000000","2019-01-01T02:27:00.000000000",4865,2.366667]
["2018-12-31T18:27:00.000000000","2019-01-01T02:27:00.000000000",4863,0.0]
["2018-12-31T18:27:00.000000000","2019-01-01T02:27:00.000000000",4851,0.003]
["2018-12-31T18:27:00.000000000","2019-01-01T02:27:00.000000000",4858,243.9836]
["2018-12-31T18:27:00.000000000","2019-01-01T02:27:00.000000000",4850,0.003]
["2018-12-31T18:28:00.000000000","2019-01-01T02:28:00.000000000",4855,1.6]
["2018-12-31T18:28:00.000000000","2019-01-01T02:28:00.000000000",4865,2.258333]
["2018-12-31T18:28:00.000000000","2019-01-01T02:28:00.000000000",4863,0.0]
["2018-12-31T18:28:00.000000000","2019-01-01T02:28:00.000000000",4851,0.003]
["2018-12-31T18:28:00.000000000","2019-01-01T02:28:00.000000000",4858,243.9891]
["2018-12-31T18:28:00.000000000","2019-01-01T02:28:00.000000000",4850,0.003]
["2018-12-31T18:29:00.000000000","2019-01-01T02:29:00.000000000",4855,1.6]
["2018-12-31T18:29:00.000000000","2019-01-01T02:29:00.000000000",4865,2.133333]
["2018-12-31T18:29:00.000000000","2019-01-01T02:29:00.000000000",4863,0.0]
["2018-12-31T18:29:00.000000000","2019-01-01T02:29:00.000000000",4851,0.003]
["2018-12-31T18:29:00.000000000","2019-01-01T02:29:00.000000000",4858,244.0109]
["2018-12-31T18:29:00.000000000","2019-01-01T02:29:00.000000000",4850,0.003]
["2018-12-31T18:30:00.000000000","2019-01-01T02:30:00.000000000",4855,1.6]
["2018-12-31T18:30:00.000000000","2019-01-01T02:30:00.000000000",4865,2.0]
["2018-12-31T18:30:00.000000000","2019-01-01T02:30:00.000000000",4863,0.0]
["2018-12-31T18:30:00.000000000","2019-01-01T02:30:00.000000000",4851,0.003]
["2018-12-31T18:30:00.000000000","2019-01-01T02:30:00.000000000",4858,244.0212]
["2018-12-31T18:30:00.000000000","2019-01-01T02:30:00.000000000",4850,0.003]
["2018-12-31T18:31:00.000000000","2019-01-01T02:31:00.000000000",4855,1.6]
["2018-12-31T18:31:00.000000000","2019-01-01T02:31:00.000000000",4865,1.9]
["2018-12-31T18:31:00.000000000","2019-01-01T02:31:00.000000000",4863,0.0]
["2018-12-31T18:31:00.000000000","2019-01-01T02:31:00.000000000",4851,0.003]
["2018-12-31T18:31:00.000000000","2019-01-01T02:31:00.000000000",4858,244.0208]
["2018-12-31T18:31:00.000000000","2019-01-01T02:31:00.000000000",4850,0.003]
["2018-12-31T18:32:00.000000000","2019-01-01T02:32:00.000000000",4855,1.6]
["2018-12-31T18:32:00.000000000","2019-01-01T02:32:00.000000000",4865,1.858333]
["2018-12-31T18:32:00.000000000","2019-01-01T02:32:00.000000000",4863,0.0]
["2018-12-31T18:32:00.000000000","2019-01-01T02:32:00.000000000",4851,0.003]
["2018-12-31T18:32:00.000000000","2019-01-01T02:32:00.000000000",4858,243.9986]
["2018-12-31T18:32:00.000000000","2019-01-01T02:32:00.000000000",4850,0.003]
["2018-12-31T18:33:00.000000000","2019-01-01T02:33:00.000000000",4855,1.6]
["2018-12-31T18:33:00.000000000","2019-01-01T02:33:00.000000000",4865,1.808333]
["2018-12-31T18:33:00.000000000","2019-01-01T02:33:00.000000000",4863,0.0]
["2018-12-31T18:33:00.000000000","2019-01-01T02:33:00.000000000",4851,0.003]
["2018-12-31T18:33:00.000000000","2019-01-01T02:33:00.000000000",4858,244.0047]
["2018-12-31T18:33:00.000000000","2019-01-01T02:33:00.000000000",4850,0.003]
["2018-12-31T18:34:00.000000000","2019-01-01T02:34:00.000000000",4855,1.6]
["2018-12-31T18:34:00.000000000","2019-01-01T02:34:00.000000000",4865,1.808333]
["2018-12-31T18:34:00.000000000","2019-01-01T02:34:00.000000000",4863,0.0]
["2018-12-31T18:34:00.000000000","2019-01-01T02:34:00.000000000",4851,0.003]
["2018-12-31T18:34:00.000000000","2019-01-01T02:34:00.000000000",4858,244.0386]
["2018-12-31T18:34:00.000000000","2019-01-01T02:34:00.000000000",4850,0.003]
["2018-12-31T18:35:00.000000000","2019-01-01T02:35:00.000000000",4855,1.6]
["2018-12-31T18:35:00.000000000","2019-01-01T02:35:00.000000000",4865,1.741667]
["2018-12-31T18:35:00.000000000","2019-01-01T02:35:00.000000000",4863,0.0]
["2018-12-31T18:35:00.000000000","2019-01-01T02:35:00.000000000",4851,0.003]
["2018-12-31T18:35:00.000000000","2019-01-01T02:35:00.000000000",4858,244.078]
["2018-12-31T18:35:00.000000000","2019-01-01T02:35:00.000000000",4850,0.00325]
["2018-12-31T18:36:00.000000000","2019-01-01T02:36:00.000000000",4855,1.6]
["2018-12-31T18:36:00.000000000","2019-01-01T02:36:00.000000000",4865,1.641667]
["2018-12-31T18:36:00.000000000","2019-01-01T02:36:00.000000000",4863,0.0]
["2018-12-31T18:36:00.000000000","2019-01-01T02:36:00.000000000",4851,0.003]
["2018-12-31T18:36:00.000000000","2019-01-01T02:36:00.000000000",4858,244.4651]
["2018-12-31T18:36:00.000000000","2019-01-01T02:36:00.000000000",4850,0.003]
["2018-12-31T18:37:00.000000000","2019-01-01T02:37:00.000000000",4855,1.6]
["2018-12-31T18:37:00.000000000","2019-01-01T02:37:00.000000000",4865,1.658333]
["2018-12-31T18:37:00.000000000","2019-01-01T02:37:00.000000000",4863,0.0]
["2018-12-31T18:37:00.000000000","2019-01-01T02:37:00.000000000",4851,0.003]
["2018-12-31T18:37:00.000000000","2019-01-01T02:37:00.000000000",4858,244.4699]
["2018-12-31T18:37:00.000000000","2019-01-01T02:37:00.000000000",4850,0.00275]
["2018-12-31T18:38:00.000000000","2019-01-01T02:38:00.000000000",4855,1.6]
["2018-12-31T18:38:00.000000000","2019-01-01T02:38:00.000000000",4865,1.525]
["2018-12-31T18:38:00.000000000","2019-01-01T02:38:00.000000000",4863,0.0]
["2018-12-31T18:38:00.000000000","2019-01-01T02:38:00.000000000",4851,0.003]
["2018-12-31T18:38:00.000000000","2019-01-01T02:38:00.000000000",4858,244.4592]
["2018-12-31T18:38:00.000000000","2019-01-01T02:38:00.000000000",4850,0.003]
["2018-12-31T18:39:00.000000000","2019-01-01T02:39:00.000000000",4855,1.6]
["2018-12-31T18:39:00.000000000","2019-01-01T02:39:00.000000000",4865,1.425]
["2018-12-31T18:39:00.000000000","2019-01-01T02:39:00.000000000",4863,0.0]
["2018-12-31T18:39:00.000000000","2019-01-01T02:39:00.000000000",4851,0.003]
["2018-12-31T18:39:00.000000000","2019-01-01T02:39:00.000000000",4858,244.4515]
["2018-12-31T18:39:00.000000000","2019-01-01T02:39:00.000000000",4850,0.003]
["2018-12-31T18:40:00.000000000","2019-01-01T02:40:00.000000000",4855,1.6]
["2018-12-31T18:40:00.000000000","2019-01-01T02:40:00.000000000",4865,1.316667]
["2018-12-31T18:40:00.000000000","2019-01-01T02:40:00.000000000",4863,0.0]
["2018-12-31T18:40:00.000000000","2019-01-01T02:40:00.000000000",4851,0.003]
["2018-12-31T18:40:00.000000000","2019-01-01T02:40:00.000000000",4858,244.4792]
["2018-12-31T18:40:00.000000000","2019-01-01T02:40:00.000000000",4850,0.003]
["2018-12-31T18:41:00.000000000","2019-01-01T02:41:00.000000000",4855,1.6]
["2018-12-31T18:41:00.000000000","2019-01-01T02:41:00.000000000",4865,1.35]
["2018-12-31T18:41:00.000000000","2019-01-01T02:41:00.000000000",4863,0.0]
["2018-12-31T18:41:00.000000000","2019-01-01T02:41:00.000000000",4851,0.003]
["2018-12-31T18:41:00.000000000","2019-01-01T02:41:00.000000000",4858,244.4857]
["2018-12-31T18:41:00.000000000","2019-01-01T02:41:00.000000000",4850,0.003]
["2018-12-31T18:42:00.000000000","2019-01-01T02:42:00.000000000",4855,1.6]
["2018-12-31T18:42:00.000000000","2019-01-01T02:42:00.000000000",4865,1.475]
["2018-12-31T18:42:00.000000000","2019-01-01T02:42:00.000000000",4863,0.0]
["2018-12-31T18:42:00.000000000","2019-01-01T02:42:00.000000000",4851,0.003]
["2018-12-31T18:42:00.000000000","2019-01-01T02:42:00.000000000",4858,244.5233]
["2018-12-31T18:42:00.000000000","2019-01-01T02:42:00.000000000",4850,0.003]
["2018-12-31T18:43:00.000000000","2019-01-01T02:43:00.000000000",4855,1.6]
["2018-12-31T18:43:00.000000000","2019-01-01T02:43:00.000000000",4865,1.408333]
["2018-12-31T18:43:00.000000000","2019-01-01T02:43:00.000000000",4863,0.0]
["2018-12-31T18:43:00.000000000","2019-01-01T02:43:00.000000000",4851,0.003]
["2018-12-31T18:43:00.000000000","2019-01-01T02:43:00.000000000",4858,244.5181]
["2018-12-31T18:43:00.000000000","2019-01-01T02:43:00.000000000",4850,0.003]
["2018-12-31T18:44:00.000000000","2019-01-01T02:44:00.000000000",4855,1.6]
["2018-12-31T18:44:00.000000000","2019-01-01T02:44:00.000000000",4865,1.366667]
["2018-12-31T18:44:00.000000000","2019-01-01T02:44:00.000000000",4863,0.0]
["2018-12-31T18:44:00.000000000","2019-01-01T02:44:00.000000000",4851,0.003]
["2018-12-31T18:44:00.000000000","2019-01-01T02:44:00.000000000",4858,244.5184]
["2018-12-31T18:44:00.000000000","2019-01-01T02:44:00.000000000",4850,0.003]
["2018-12-31T18:45:00.000000000","2019-01-01T02:45:00.000000000",4855,1.6]
["2018-12-31T18:45:00.000000000","2019-01-01T02:45:00.000000000",4865,1.3]
["2018-12-31T18:45:00.000000000","2019-01-01T02:45:00.000000000",4863,0.0]
["2018-12-31T18:45:00.000000000","2019-01-01T02:45:00.000000000",4851,0.003]
["2018-12-31T18:45:00.000000000","2019-01-01T02:45:00.000000000",4858,244.514]
["2018-12-31T18:45:00.000000000","2019-01-01T02:45:00.000000000",4850,0.003]
["2018-12-31T18:46:00.000000000","2019-01-01T02:46:00.000000000",4855,1.6]
["2018-12-31T18:46:00.000000000","2019-01-01T02:46:00.000000000",4865,1.191667]
["2018-12-31T18:46:00.000000000","2019-01-01T02:46:00.000000000",4863,0.0]
["2018-12-31T18:46:00.000000000","2019-01-01T02:46:00.000000000",4851,0.003]
["2018-12-31T18:46:00.000000000","2019-01-01T02:46:00.000000000",4858,244.5318]
["2018-12-31T18:46:00.000000000","2019-01-01T02:46:00.000000000",4850,0.003]
["2018-12-31T18:47:00.000000000","2019-01-01T02:47:00.000000000",4855,1.6]
["2018-12-31T18:47:00.000000000","2019-01-01T02:47:00.000000000",4865,1.108333]
["2018-12-31T18:47:00.000000000","2019-01-01T02:47:00.000000000",4863,0.0]
["2018-12-31T18:47:00.000000000","2019-01-01T02:47:00.000000000",4851,0.003]
["2018-12-31T18:47:00.000000000","2019-01-01T02:47:00.000000000",4858,244.4546]
["2018-12-31T18:47:00.000000000","2019-01-01T02:47:00.000000000",4850,0.003]
["2018-12-31T18:48:00.000000000","2019-01-01T02:48:00.000000000",4855,1.6]
["2018-12-31T18:48:00.000000000","2019-01-01T02:48:00.000000000",4865,1.2]
["2018-12-31T18:48:00.000000000","2019-01-01T02:48:00.000000000",4863,0.0]
["2018-12-31T18:48:00.000000000","2019-01-01T02:48:00.000000000",4851,0.003]
["2018-12-31T18:48:00.000000000","2019-01-01T02:48:00.000000000",4858,244.4093]
["2018-12-31T18:48:00.000000000","2019-01-01T02:48:00.000000000",4850,0.003]
["2018-12-31T18:49:00.000000000","2019-01-01T02:49:00.000000000",4855,1.6]
["2018-12-31T18:49:00.000000000","2019-01-01T02:49:00.000000000",4865,1.283333]
["2018-12-31T18:49:00.000000000","2019-01-01T02:49:00.000000000",4863,0.0]
["2018-12-31T18:49:00.000000000","2019-01-01T02:49:00.000000000",4851,0.003]
["2018-12-31T18:49:00.000000000","2019-01-01T02:49:00.000000000",4858,244.427]
["2018-12-31T18:49:00.000000000","2019-01-01T02:49:00.000000000",4850,0.003]
["2018-12-31T18:50:00.000000000","2019-01-01T02:50:00.000000000",4855,1.6]
["2018-12-31T18:50:00.000000000","2019-01-01T02:50:00.000000000",4865,1.141667]
["2018-12-31T18:50:00.000000000","2019-01-01T02:50:00.000000000",4863,0.0]
["2018-12-31T18:50:00.000000000","2019-01-01T02:50:00.000000000",4851,0.003]
["2018-12-31T18:50:00.000000000","2019-01-01T02:50:00.000000000",4858,244.4098]
["2018-12-31T18:50:00.000000000","2019-01-01T02:50:00.000000000",4850,0.003]
["2018-12-31T18:51:00.000000000","2019-01-01T02:51:00.000000000",4855,1.6]
["2018-12-31T18:51:00.000000000","2019-01-01T02:51:00.000000000",4865,1.108333]
["2018-12-31T18:51:00.000000000","2019-01-01T02:51:00.000000000",4863,0.0]
["2018-12-31T18:51:00.000000000","2019-01-01T02:51:00.000000000",4851,0.003]
["2018-12-31T18:51:00.000000000","2019-01-01T02:51:00.000000000",4858,244.4393]
["2018-12-31T18:51:00.000000000","2019-01-01T02:51:00.000000000",4850,0.003]
["2018-12-31T18:52:00.000000000","2019-01-01T02:52:00.000000000",4855,1.6]
["2018-12-31T18:52:00.000000000","2019-01-01T02:52:00.000000000",4865,0.9666666]
["2018-12-31T18:52:00.000000000","2019-01-01T02:52:00.000000000",4863,0.0]
["2018-12-31T18:52:00.000000000","2019-01-01T02:52:00.000000000",4851,0.003]
["2018-12-31T18:52:00.000000000","2019-01-01T02:52:00.000000000",4858,244.4242]
["2018-12-31T18:52:00.000000000","2019-01-01T02:52:00.000000000",4850,0.003]
["2018-12-31T18:53:00.000000000","2019-01-01T02:53:00.000000000",4855,1.6]
["2018-12-31T18:53:00.000000000","2019-01-01T02:53:00.000000000",4865,1.116667]
["2018-12-31T18:53:00.000000000","2019-01-01T02:53:00.000000000",4863,0.0]
["2018-12-31T18:53:00.000000000","2019-01-01T02:53:00.000000000",4851,0.003]
["2018-12-31T18:53:00.000000000","2019-01-01T02:53:00.000000000",4858,244.417]
["2018-12-31T18:53:00.000000000","2019-01-01T02:53:00.000000000",4850,0.003]
["2018-12-31T18:54:00.000000000","2019-01-01T02:54:00.000000000",4855,1.6]
["2018-12-31T18:54:00.000000000","2019-01-01T02:54:00.000000000",4865,1.116667]
["2018-12-31T18:54:00.000000000","2019-01-01T02:54:00.000000000",4863,0.0]
["2018-12-31T18:54:00.000000000","2019-01-01T02:54:00.000000000",4851,0.003]
["2018-12-31T18:54:00.000000000","2019-01-01T02:54:00.000000000",4858,244.4208]
["2018-12-31T18:54:00.000000000","2019-01-01T02:54:00.000000000",4850,0.003]
["2018-12-31T18:55:00.000000000","2019-01-01T02:55:00.000000000",4855,1.6]
["2018-12-31T18:55:00.000000000","2019-01-01T02:55:00.000000000",4865,1.058333]
["2018-12-31T18:55:00.000000000","2019-01-01T02:55:00.000000000",4863,0.0]
["2018-12-31T18:55:00.000000000","2019-01-01T02:55:00.000000000",4851,0.003]
["2018-12-31T18:55:00.000000000","2019-01-01T02:55:00.000000000",4858,244.4387]
["2018-12-31T18:55:00.000000000","2019-01-01T02:55:00.000000000",4850,0.003]
["2018-12-31T18:56:00.000000000","2019-01-01T02:56:00.000000000",4855,1.6]
["2018-12-31T18:56:00.000000000","2019-01-01T02:56:00.000000000",4865,0.975]
["2018-12-31T18:56:00.000000000","2019-01-01T02:56:00.000000000",4863,0.0]
["2018-12-31T18:56:00.000000000","2019-01-01T02:56:00.000000000",4851,0.003]
["2018-12-31T18:56:00.000000000","2019-01-01T02:56:00.000000000",4858,244.4238]
["2018-12-31T18:56:00.000000000","2019-01-01T02:56:00.000000000",4850,0.003]
["2018-12-31T18:57:00.000000000","2019-01-01T02:57:00.000000000",4855,1.6]
["2018-12-31T18:57:00.000000000","2019-01-01T02:57:00.000000000",4865,0.9166667]
["2018-12-31T18:57:00.000000000","2019-01-01T02:57:00.000000000",4863,0.0]
["2018-12-31T18:57:00.000000000","2019-01-01T02:57:00.000000000",4851,0.003]
["2018-12-31T18:57:00.000000000","2019-01-01T02:57:00.000000000",4858,244.4227]
["2018-12-31T18:57:00.000000000","2019-01-01T02:57:00.000000000",4850,0.003]
["2018-12-31T18:58:00.000000000","2019-01-01T02:58:00.000000000",4855,1.6]
["2018-12-31T18:58:00.000000000","2019-01-01T02:58:00.000000000",4865,0.8416666]
["2018-12-31T18:58:00.000000000","2019-01-01T02:58:00.000000000",4863,0.0]
["2018-12-31T18:58:00.000000000","2019-01-01T02:58:00.000000000",4851,0.003]
["2018-12-31T18:58:00.000000000","2019-01-01T02:58:00.000000000",4858,244.4488]
["2018-12-31T18:58:00.000000000","2019-01-01T02:58:00.000000000",4850,0.003]
["2018-12-31T18:59:00.000000000","2019-01-01T02:59:00.000000000",4855,1.6]
["2018-12-31T18:59:00.000000000","2019-01-01T02:59:00.000000000",4865,0.8833334]
["2018-12-31T18:59:00.000000000","2019-01-01T02:59:00.000000000",4863,0.0]
["2018-12-31T18:59:00.000000000","2019-01-01T02:59:00.000000000",4851,0.003]
["2018-12-31T18:59:00.000000000","2019-01-01T02:59:00.000000000",4858,244.4562]
["2018-12-31T18:59:00.000000000","2019-01-01T02:59:00.000000000",4850,0.003]
["2018-12-31T19:00:00.000000000","2019-01-01T03:00:00.000000000",4855,1.6]
["2018-12-31T19:00:00.000000000","2019-01-01T03:00:00.000000000",4865,0.8416666]
["2018-12-31T19:00:00.000000000","2019-01-01T03:00:00.000000000",4863,0.0]
["2018-12-31T19:00:00.000000000","2019-01-01T03:00:00.000000000",4851,0.003]
["2018-12-31T19:00:00.000000000","2019-01-01T03:00:00.000000000",4858,244.4696]
["2018-12-31T19:00:00.000000000","2019-01-01T03:00:00.000000000",4850,0.00275]
["2018-12-31T19:01:00.000000000","2019-01-01T03:01:00.000000000",4855,1.6]
["2018-12-31T19:01:00.000000000","2019-01-01T03:01:00.000000000",4865,0.7666667]
["2018-12-31T19:01:00.000000000","2019-01-01T03:01:00.000000000",4863,0.0]
["2018-12-31T19:01:00.000000000","2019-01-01T03:01:00.000000000",4851,0.003]
["2018-12-31T19:01:00.000000000","2019-01-01T03:01:00.000000000",4858,244.4547]
["2018-12-31T19:01:00.000000000","2019-01-01T03:01:00.000000000",4850,0.003]
["2018-12-31T19:02:00.000000000","2019-01-01T03:02:00.000000000",4855,1.566667]
["2018-12-31T19:02:00.000000000","2019-01-01T03:02:00.000000000",4865,0.65]
["2018-12-31T19:02:00.000000000","2019-01-01T03:02:00.000000000",4863,0.0]
["2018-12-31T19:02:00.000000000","2019-01-01T03:02:00.000000000",4851,0.003]
["2018-12-31T19:02:00.000000000","2019-01-01T03:02:00.000000000",4858,244.3788]
["2018-12-31T19:02:00.000000000","2019-01-01T03:02:00.000000000",4850,0.003]
["2018-12-31T19:03:00.000000000","2019-01-01T03:03:00.000000000",4855,1.466667]
["2018-12-31T19:03:00.000000000","2019-01-01T03:03:00.000000000",4865,0.55]
["2018-12-31T19:03:00.000000000","2019-01-01T03:03:00.000000000",4863,0.0]
["2018-12-31T19:03:00.000000000","2019-01-01T03:03:00.000000000",4851,0.003]
["2018-12-31T19:03:00.000000000","2019-01-01T03:03:00.000000000",4858,244.3993]
["2018-12-31T19:03:00.000000000","2019-01-01T03:03:00.000000000",4850,0.003]
["2018-12-31T19:04:00.000000000","2019-01-01T03:04:00.000000000",4855,1.433333]
["2018-12-31T19:04:00.000000000","2019-01-01T03:04:00.000000000",4865,0.5166667]
["2018-12-31T19:04:00.000000000","2019-01-01T03:04:00.000000000",4863,0.0]
["2018-12-31T19:04:00.000000000","2019-01-01T03:04:00.000000000",4851,0.003]
["2018-12-31T19:04:00.000000000","2019-01-01T03:04:00.000000000",4858,244.3383]
["2018-12-31T19:04:00.000000000","2019-01-01T03:04:00.000000000",4850,0.003]
["2018-12-31T19:05:00.000000000","2019-01-01T03:05:00.000000000",4855,1.466667]
["2018-12-31T19:05:00.000000000","2019-01-01T03:05:00.000000000",4865,0.35]
["2018-12-31T19:05:00.000000000","2019-01-01T03:05:00.000000000",4863,0.0]
["2018-12-31T19:05:00.000000000","2019-01-01T03:05:00.000000000",4851,0.003]
["2018-12-31T19:05:00.000000000","2019-01-01T03:05:00.000000000",4858,244.3342]
["2018-12-31T19:05:00.000000000","2019-01-01T03:05:00.000000000",4850,0.003]
["2018-12-31T19:06:00.000000000","2019-01-01T03:06:00.000000000",4855,1.4]
["2018-12-31T19:06:00.000000000","2019-01-01T03:06:00.000000000",4865,0.225]
["2018-12-31T19:06:00.000000000","2019-01-01T03:06:00.000000000",4863,0.0]
["2018-12-31T19:06:00.000000000","2019-01-01T03:06:00.000000000",4851,0.003]
["2018-12-31T19:06:00.000000000","2019-01-01T03:06:00.000000000",4858,244.3837]
["2018-12-31T19:06:00.000000000","2019-01-01T03:06:00.000000000",4850,0.00325]
["2018-12-31T19:07:00.000000000","2019-01-01T03:07:00.000000000",4855,1.416667]
["2018-12-31T19:07:00.000000000","2019-01-01T03:07:00.000000000",4865,0.2416667]
["2018-12-31T19:07:00.000000000","2019-01-01T03:07:00.000000000",4863,0.0]
["2018-12-31T19:07:00.000000000","2019-01-01T03:07:00.000000000",4851,0.003]
["2018-12-31T19:07:00.000000000","2019-01-01T03:07:00.000000000",4858,244.3902]
["2018-12-31T19:07:00.000000000","2019-01-01T03:07:00.000000000",4850,0.00325]
["2018-12-31T19:08:00.000000000","2019-01-01T03:08:00.000000000",4855,1.4]
["2018-12-31T19:08:00.000000000","2019-01-01T03:08:00.000000000",4865,0.275]
["2018-12-31T19:08:00.000000000","2019-01-01T03:08:00.000000000",4863,0.0]
["2018-12-31T19:08:00.000000000","2019-01-01T03:08:00.000000000",4851,0.003]
["2018-12-31T19:08:00.000000000","2019-01-01T03:08:00.000000000",4858,244.3871]
["2018-12-31T19:08:00.000000000","2019-01-01T03:08:00.000000000",4850,0.00325]
["2018-12-31T19:09:00.000000000","2019-01-01T03:09:00.000000000",4855,1.4]
["2018-12-31T19:09:00.000000000","2019-01-01T03:09:00.000000000",4865,0.3166667]
["2018-12-31T19:09:00.000000000","2019-01-01T03:09:00.000000000",4863,0.0]
["2018-12-31T19:09:00.000000000","2019-01-01T03:09:00.000000000",4851,0.003]
["2018-12-31T19:09:00.000000000","2019-01-01T03:09:00.000000000",4858,244.4101]
["2018-12-31T19:09:00.000000000","2019-01-01T03:09:00.000000000",4850,0.00375]
["2018-12-31T19:10:00.000000000","2019-01-01T03:10:00.000000000",4855,1.4]
["2018-12-31T19:10:00.000000000","2019-01-01T03:10:00.000000000",4865,0.325]
["2018-12-31T19:10:00.000000000","2019-01-01T03:10:00.000000000",4863,0.0]
["2018-12-31T19:10:00.000000000","2019-01-01T03:10:00.000000000",4851,0.003]
["2018-12-31T19:10:00.000000000","2019-01-01T03:10:00.000000000",4858,244.4359]
["2018-12-31T19:10:00.000000000","2019-01-01T03:10:00.000000000",4850,0.003]
["2018-12-31T19:11:00.000000000","2019-01-01T03:11:00.000000000",4855,1.4]
["2018-12-31T19:11:00.000000000","2019-01-01T03:11:00.000000000",4865,0.2833333]
["2018-12-31T19:11:00.000000000","2019-01-01T03:11:00.000000000",4863,0.0]
["2018-12-31T19:11:00.000000000","2019-01-01T03:11:00.000000000",4851,0.003]
["2018-12-31T19:11:00.000000000","2019-01-01T03:11:00.000000000",4858,244.3997]
["2018-12-31T19:11:00.000000000","2019-01-01T03:11:00.000000000",4850,0.004]
["2018-12-31T19:12:00.000000000","2019-01-01T03:12:00.000000000",4855,1.4]
["2018-12-31T19:12:00.000000000","2019-01-01T03:12:00.000000000",4865,0.1833333]
["2018-12-31T19:12:00.000000000","2019-01-01T03:12:00.000000000",4863,0.0]
["2018-12-31T19:12:00.000000000","2019-01-01T03:12:00.000000000",4851,0.003]
["2018-12-31T19:12:00.000000000","2019-01-01T03:12:00.000000000",4858,244.3959]
["2018-12-31T19:12:00.000000000","2019-01-01T03:12:00.000000000",4850,0.004]
["2018-12-31T19:13:00.000000000","2019-01-01T03:13:00.000000000",4855,1.4]
["2018-12-31T19:13:00.000000000","2019-01-01T03:13:00.000000000",4865,0.08333334]
["2018-12-31T19:13:00.000000000","2019-01-01T03:13:00.000000000",4863,0.0]
["2018-12-31T19:13:00.000000000","2019-01-01T03:13:00.000000000",4851,0.003]
["2018-12-31T19:13:00.000000000","2019-01-01T03:13:00.000000000",4858,244.4009]
["2018-12-31T19:13:00.000000000","2019-01-01T03:13:00.000000000",4850,0.0035]
["2018-12-31T19:14:00.000000000","2019-01-01T03:14:00.000000000",4855,1.4]
["2018-12-31T19:14:00.000000000","2019-01-01T03:14:00.000000000",4865,-0.008333334]
["2018-12-31T19:14:00.000000000","2019-01-01T03:14:00.000000000",4863,0.0]
["2018-12-31T19:14:00.000000000","2019-01-01T03:14:00.000000000",4851,0.003]
["2018-12-31T19:14:00.000000000","2019-01-01T03:14:00.000000000",4858,244.3699]
["2018-12-31T19:14:00.000000000","2019-01-01T03:14:00.000000000",4850,0.003]
["2018-12-31T19:15:00.000000000","2019-01-01T03:15:00.000000000",4855,1.4]
["2018-12-31T19:15:00.000000000","2019-01-01T03:15:00.000000000",4865,-0.1416667]
["2018-12-31T19:15:00.000000000","2019-01-01T03:15:00.000000000",4863,0.0]
["2018-12-31T19:15:00.000000000","2019-01-01T03:15:00.000000000",4851,0.003]
["2018-12-31T19:15:00.000000000","2019-01-01T03:15:00.000000000",4858,244.3902]
["2018-12-31T19:15:00.000000000","2019-01-01T03:15:00.000000000",4850,0.00325]
["2018-12-31T19:16:00.000000000","2019-01-01T03:16:00.000000000",4855,1.4]
["2018-12-31T19:16:00.000000000","2019-01-01T03:16:00.000000000",4865,-0.2416667]
["2018-12-31T19:16:00.000000000","2019-01-01T03:16:00.000000000",4863,0.0]
["2018-12-31T19:16:00.000000000","2019-01-01T03:16:00.000000000",4851,0.003]
["2018-12-31T19:16:00.000000000","2019-01-01T03:16:00.000000000",4858,244.3849]
["2018-12-31T19:16:00.000000000","2019-01-01T03:16:00.000000000",4850,0.00375]
["2018-12-31T19:17:00.000000000","2019-01-01T03:17:00.000000000",4855,1.4]
["2018-12-31T19:17:00.000000000","2019-01-01T03:17:00.000000000",4865,-0.3833333]
["2018-12-31T19:17:00.000000000","2019-01-01T03:17:00.000000000",4863,0.0]
["2018-12-31T19:17:00.000000000","2019-01-01T03:17:00.000000000",4851,0.003]
["2018-12-31T19:17:00.000000000","2019-01-01T03:17:00.000000000",4858,244.2986]
["2018-12-31T19:17:00.000000000","2019-01-01T03:17:00.000000000",4850,0.005249999]
["2018-12-31T19:18:00.000000000","2019-01-01T03:18:00.000000000",4855,1.4]
["2018-12-31T19:18:00.000000000","2019-01-01T03:18:00.000000000",4865,-0.5166667]
["2018-12-31T19:18:00.000000000","2019-01-01T03:18:00.000000000",4863,0.0]
["2018-12-31T19:18:00.000000000","2019-01-01T03:18:00.000000000",4851,0.003]
["2018-12-31T19:18:00.000000000","2019-01-01T03:18:00.000000000",4858,244.3043]
["2018-12-31T19:18:00.000000000","2019-01-01T03:18:00.000000000",4850,0.00425]
["2018-12-31T19:19:00.000000000","2019-01-01T03:19:00.000000000",4855,1.4]
["2018-12-31T19:19:00.000000000","2019-01-01T03:19:00.000000000",4865,-0.5333334]
["2018-12-31T19:19:00.000000000","2019-01-01T03:19:00.000000000",4863,0.0]
["2018-12-31T19:19:00.000000000","2019-01-01T03:19:00.000000000",4851,0.003]
["2018-12-31T19:19:00.000000000","2019-01-01T03:19:00.000000000",4858,244.2831]
["2018-12-31T19:19:00.000000000","2019-01-01T03:19:00.000000000",4850,0.004]
["2018-12-31T19:20:00.000000000","2019-01-01T03:20:00.000000000",4855,1.4]
["2018-12-31T19:20:00.000000000","2019-01-01T03:20:00.000000000",4865,-0.5916666]
["2018-12-31T19:20:00.000000000","2019-01-01T03:20:00.000000000",4863,0.0]
["2018-12-31T19:20:00.000000000","2019-01-01T03:20:00.000000000",4851,0.003]
["2018-12-31T19:20:00.000000000","2019-01-01T03:20:00.000000000",4858,244.3076]
["2018-12-31T19:20:00.000000000","2019-01-01T03:20:00.000000000",4850,0.00425]
["2018-12-31T19:21:00.000000000","2019-01-01T03:21:00.000000000",4855,1.4]
["2018-12-31T19:21:00.000000000","2019-01-01T03:21:00.000000000",4865,-0.7749999]
["2018-12-31T19:21:00.000000000","2019-01-01T03:21:00.000000000",4863,0.0]
["2018-12-31T19:21:00.000000000","2019-01-01T03:21:00.000000000",4851,0.003]
["2018-12-31T19:21:00.000000000","2019-01-01T03:21:00.000000000",4858,244.3046]
["2018-12-31T19:21:00.000000000","2019-01-01T03:21:00.000000000",4850,0.0035]
["2018-12-31T19:22:00.000000000","2019-01-01T03:22:00.000000000",4855,1.4]
["2018-12-31T19:22:00.000000000","2019-01-01T03:22:00.000000000",4865,-0.8]
["2018-12-31T19:22:00.000000000","2019-01-01T03:22:00.000000000",4863,0.0]
["2018-12-31T19:22:00.000000000","2019-01-01T03:22:00.000000000",4851,0.003]
["2018-12-31T19:22:00.000000000","2019-01-01T03:22:00.000000000",4858,244.2628]
["2018-12-31T19:22:00.000000000","2019-01-01T03:22:00.000000000",4850,0.00375]
["2018-12-31T19:23:00.000000000","2019-01-01T03:23:00.000000000",4855,1.4]
["2018-12-31T19:23:00.000000000","2019-01-01T03:23:00.000000000",4865,-0.7833333]
["2018-12-31T19:23:00.000000000","2019-01-01T03:23:00.000000000",4863,0.0]
["2018-12-31T19:23:00.000000000","2019-01-01T03:23:00.000000000",4851,0.003]
["2018-12-31T19:23:00.000000000","2019-01-01T03:23:00.000000000",4858,244.2962]
["2018-12-31T19:23:00.000000000","2019-01-01T03:23:00.000000000",4850,0.0045]
["2018-12-31T19:24:00.000000000","2019-01-01T03:24:00.000000000",4855,1.4]
["2018-12-31T19:24:00.000000000","2019-01-01T03:24:00.000000000",4865,-0.7416666]
["2018-12-31T19:24:00.000000000","2019-01-01T03:24:00.000000000",4863,0.0]
["2018-12-31T19:24:00.000000000","2019-01-01T03:24:00.000000000",4851,0.003]
["2018-12-31T19:24:00.000000000","2019-01-01T03:24:00.000000000",4858,244.3045]
["2018-12-31T19:24:00.000000000","2019-01-01T03:24:00.000000000",4850,0.00425]
["2018-12-31T19:25:00.000000000","2019-01-01T03:25:00.000000000",4855,1.4]
["2018-12-31T19:25:00.000000000","2019-01-01T03:25:00.000000000",4865,-0.7416666]
["2018-12-31T19:25:00.000000000","2019-01-01T03:25:00.000000000",4863,0.0]
["2018-12-31T19:25:00.000000000","2019-01-01T03:25:00.000000000",4851,0.003]
["2018-12-31T19:25:00.000000000","2019-01-01T03:25:00.000000000",4858,244.3159]
["2018-12-31T19:25:00.000000000","2019-01-01T03:25:00.000000000",4850,0.0045]
["2018-12-31T19:26:00.000000000","2019-01-01T03:26:00.000000000",4855,1.4]
["2018-12-31T19:26:00.000000000","2019-01-01T03:26:00.000000000",4865,-0.7666667]
["2018-12-31T19:26:00.000000000","2019-01-01T03:26:00.000000000",4863,0.0]
["2018-12-31T19:26:00.000000000","2019-01-01T03:26:00.000000000",4851,0.003]
["2018-12-31T19:26:00.000000000","2019-01-01T03:26:00.000000000",4858,244.3367]
["2018-12-31T19:26:00.000000000","2019-01-01T03:26:00.000000000",4850,0.0055]
["2018-12-31T19:27:00.000000000","2019-01-01T03:27:00.000000000",4855,1.4]
["2018-12-31T19:27:00.000000000","2019-01-01T03:27:00.000000000",4865,-0.8083333]
["2018-12-31T19:27:00.000000000","2019-01-01T03:27:00.000000000",4863,0.0]
["2018-12-31T19:27:00.000000000","2019-01-01T03:27:00.000000000",4851,0.003]
["2018-12-31T19:27:00.000000000","2019-01-01T03:27:00.000000000",4858,244.3608]
["2018-12-31T19:27:00.000000000","2019-01-01T03:27:00.000000000",4850,0.005]
["2018-12-31T19:28:00.000000000","2019-01-01T03:28:00.000000000",4855,1.4]
["2018-12-31T19:28:00.000000000","2019-01-01T03:28:00.000000000",4865,-0.75]
["2018-12-31T19:28:00.000000000","2019-01-01T03:28:00.000000000",4863,0.0]
["2018-12-31T19:28:00.000000000","2019-01-01T03:28:00.000000000",4851,0.003]
["2018-12-31T19:28:00.000000000","2019-01-01T03:28:00.000000000",4858,244.2849]
["2018-12-31T19:28:00.000000000","2019-01-01T03:28:00.000000000",4850,0.00575]
["2018-12-31T19:29:00.000000000","2019-01-01T03:29:00.000000000",4855,1.4]
["2018-12-31T19:29:00.000000000","2019-01-01T03:29:00.000000000",4865,-0.7083333]
["2018-12-31T19:29:00.000000000","2019-01-01T03:29:00.000000000",4863,0.0]
["2018-12-31T19:29:00.000000000","2019-01-01T03:29:00.000000000",4851,0.003]
["2018-12-31T19:29:00.000000000","2019-01-01T03:29:00.000000000",4858,244.2508]
["2018-12-31T19:29:00.000000000","2019-01-01T03:29:00.000000000",4850,0.00475]
["2018-12-31T19:30:00.000000000","2019-01-01T03:30:00.000000000",4855,1.4]
["2018-12-31T19:30:00.000000000","2019-01-01T03:30:00.000000000",4865,-0.8083333]
["2018-12-31T19:30:00.000000000","2019-01-01T03:30:00.000000000",4863,0.0]
["2018-12-31T19:30:00.000000000","2019-01-01T03:30:00.000000000",4851,0.003]
["2018-12-31T19:30:00.000000000","2019-01-01T03:30:00.000000000",4858,244.2983]
["2018-12-31T19:30:00.000000000","2019-01-01T03:30:00.000000000",4850,0.00425]
["2018-12-31T19:31:00.000000000","2019-01-01T03:31:00.000000000",4855,1.4]
["2018-12-31T19:31:00.000000000","2019-01-01T03:31:00.000000000",4865,-0.825]
["2018-12-31T19:31:00.000000000","2019-01-01T03:31:00.000000000",4863,0.0]
["2018-12-31T19:31:00.000000000","2019-01-01T03:31:00.000000000",4851,0.003]
["2018-12-31T19:31:00.000000000","2019-01-01T03:31:00.000000000",4858,244.2824]
["2018-12-31T19:31:00.000000000","2019-01-01T03:31:00.000000000",4850,0.004]
["2018-12-31T19:32:00.000000000","2019-01-01T03:32:00.000000000",4855,1.4]
["2018-12-31T19:32:00.000000000","2019-01-01T03:32:00.000000000",4865,-0.9333333]
["2018-12-31T19:32:00.000000000","2019-01-01T03:32:00.000000000",4863,0.0]
["2018-12-31T19:32:00.000000000","2019-01-01T03:32:00.000000000",4851,0.003]
["2018-12-31T19:32:00.000000000","2019-01-01T03:32:00.000000000",4858,244.2897]
["2018-12-31T19:32:00.000000000","2019-01-01T03:32:00.000000000",4850,0.004]
["2018-12-31T19:33:00.000000000","2019-01-01T03:33:00.000000000",4855,1.4]
["2018-12-31T19:33:00.000000000","2019-01-01T03:33:00.000000000",4865,-1.091667]
["2018-12-31T19:33:00.000000000","2019-01-01T03:33:00.000000000",4863,0.0]
["2018-12-31T19:33:00.000000000","2019-01-01T03:33:00.000000000",4851,0.003]
["2018-12-31T19:33:00.000000000","2019-01-01T03:33:00.000000000",4858,244.3103]
["2018-12-31T19:33:00.000000000","2019-01-01T03:33:00.000000000",4850,0.00575]
["2018-12-31T19:34:00.000000000","2019-01-01T03:34:00.000000000",4855,1.4]
["2018-12-31T19:34:00.000000000","2019-01-01T03:34:00.000000000",4865,-1.091667]
["2018-12-31T19:34:00.000000000","2019-01-01T03:34:00.000000000",4863,0.0]
["2018-12-31T19:34:00.000000000","2019-01-01T03:34:00.000000000",4851,0.003]
["2018-12-31T19:34:00.000000000","2019-01-01T03:34:00.000000000",4858,244.3392]
["2018-12-31T19:34:00.000000000","2019-01-01T03:34:00.000000000",4850,0.00575]
["2018-12-31T19:35:00.000000000","2019-01-01T03:35:00.000000000",4855,1.4]
["2018-12-31T19:35:00.000000000","2019-01-01T03:35:00.000000000",4865,-1.15]
["2018-12-31T19:35:00.000000000","2019-01-01T03:35:00.000000000",4863,0.0]
["2018-12-31T19:35:00.000000000","2019-01-01T03:35:00.000000000",4851,0.003]
["2018-12-31T19:35:00.000000000","2019-01-01T03:35:00.000000000",4858,244.3787]
["2018-12-31T19:35:00.000000000","2019-01-01T03:35:00.000000000",4850,0.00575]
["2018-12-31T19:36:00.000000000","2019-01-01T03:36:00.000000000",4855,1.4]
["2018-12-31T19:36:00.000000000","2019-01-01T03:36:00.000000000",4865,-1.158333]
["2018-12-31T19:36:00.000000000","2019-01-01T03:36:00.000000000",4863,0.0]
["2018-12-31T19:36:00.000000000","2019-01-01T03:36:00.000000000",4851,0.003]
["2018-12-31T19:36:00.000000000","2019-01-01T03:36:00.000000000",4858,244.4221]
["2018-12-31T19:36:00.000000000","2019-01-01T03:36:00.000000000",4850,0.00475]
["2018-12-31T19:37:00.000000000","2019-01-01T03:37:00.000000000",4855,1.4]
["2018-12-31T19:37:00.000000000","2019-01-01T03:37:00.000000000",4865,-1.158333]
["2018-12-31T19:37:00.000000000","2019-01-01T03:37:00.000000000",4863,0.0]
["2018-12-31T19:37:00.000000000","2019-01-01T03:37:00.000000000",4851,0.003]
["2018-12-31T19:37:00.000000000","2019-01-01T03:37:00.000000000",4858,244.4319]
["2018-12-31T19:37:00.000000000","2019-01-01T03:37:00.000000000",4850,0.005249999]
["2018-12-31T19:38:00.000000000","2019-01-01T03:38:00.000000000",4855,1.4]
["2018-12-31T19:38:00.000000000","2019-01-01T03:38:00.000000000",4865,-1.233333]
["2018-12-31T19:38:00.000000000","2019-01-01T03:38:00.000000000",4863,0.0]
["2018-12-31T19:38:00.000000000","2019-01-01T03:38:00.000000000",4851,0.003]
["2018-12-31T19:38:00.000000000","2019-01-01T03:38:00.000000000",4858,244.4063]
["2018-12-31T19:38:00.000000000","2019-01-01T03:38:00.000000000",4850,0.005249999]
["2018-12-31T19:39:00.000000000","2019-01-01T03:39:00.000000000",4855,1.4]
["2018-12-31T19:39:00.000000000","2019-01-01T03:39:00.000000000",4865,-1.241667]
["2018-12-31T19:39:00.000000000","2019-01-01T03:39:00.000000000",4863,0.0]
["2018-12-31T19:39:00.000000000","2019-01-01T03:39:00.000000000",4851,0.003]
["2018-12-31T19:39:00.000000000","2019-01-01T03:39:00.000000000",4858,244.3638]
["2018-12-31T19:39:00.000000000","2019-01-01T03:39:00.000000000",4850,0.005249999]
["2018-12-31T19:40:00.000000000","2019-01-01T03:40:00.000000000",4855,1.4]
["2018-12-31T19:40:00.000000000","2019-01-01T03:40:00.000000000",4865,-1.283333]
["2018-12-31T19:40:00.000000000","2019-01-01T03:40:00.000000000",4863,0.0]
["2018-12-31T19:40:00.000000000","2019-01-01T03:40:00.000000000",4851,0.003]
["2018-12-31T19:40:00.000000000","2019-01-01T03:40:00.000000000",4858,244.3696]
["2018-12-31T19:40:00.000000000","2019-01-01T03:40:00.000000000",4850,0.005]
["2018-12-31T19:41:00.000000000","2019-01-01T03:41:00.000000000",4855,1.416667]
["2018-12-31T19:41:00.000000000","2019-01-01T03:41:00.000000000",4865,-1.291667]
["2018-12-31T19:41:00.000000000","2019-01-01T03:41:00.000000000",4863,0.0]
["2018-12-31T19:41:00.000000000","2019-01-01T03:41:00.000000000",4851,0.003]
["2018-12-31T19:41:00.000000000","2019-01-01T03:41:00.000000000",4858,244.3484]
["2018-12-31T19:41:00.000000000","2019-01-01T03:41:00.000000000",4850,0.0055]
["2018-12-31T19:42:00.000000000","2019-01-01T03:42:00.000000000",4855,1.466667]
["2018-12-31T19:42:00.000000000","2019-01-01T03:42:00.000000000",4865,-1.333333]
["2018-12-31T19:42:00.000000000","2019-01-01T03:42:00.000000000",4863,0.0]
["2018-12-31T19:42:00.000000000","2019-01-01T03:42:00.000000000",4851,0.003]
["2018-12-31T19:42:00.000000000","2019-01-01T03:42:00.000000000",4858,244.3821]
["2018-12-31T19:42:00.000000000","2019-01-01T03:42:00.000000000",4850,0.00575]
["2018-12-31T19:43:00.000000000","2019-01-01T03:43:00.000000000",4855,1.55]
["2018-12-31T19:43:00.000000000","2019-01-01T03:43:00.000000000",4865,-1.375]
["2018-12-31T19:43:00.000000000","2019-01-01T03:43:00.000000000",4863,0.0]
["2018-12-31T19:43:00.000000000","2019-01-01T03:43:00.000000000",4851,0.003]
["2018-12-31T19:43:00.000000000","2019-01-01T03:43:00.000000000",4858,244.4343]
["2018-12-31T19:43:00.000000000","2019-01-01T03:43:00.000000000",4850,0.006]
["2018-12-31T19:44:00.000000000","2019-01-01T03:44:00.000000000",4855,1.6]
["2018-12-31T19:44:00.000000000","2019-01-01T03:44:00.000000000",4865,-1.241667]
["2018-12-31T19:44:00.000000000","2019-01-01T03:44:00.000000000",4863,0.0]
["2018-12-31T19:44:00.000000000","2019-01-01T03:44:00.000000000",4851,0.003]
["2018-12-31T19:44:00.000000000","2019-01-01T03:44:00.000000000",4858,244.3982]
["2018-12-31T19:44:00.000000000","2019-01-01T03:44:00.000000000",4850,0.006]
["2018-12-31T19:45:00.000000000","2019-01-01T03:45:00.000000000",4855,1.6]
["2018-12-31T19:45:00.000000000","2019-01-01T03:45:00.000000000",4865,-1.316667]
["2018-12-31T19:45:00.000000000","2019-01-01T03:45:00.000000000",4863,0.0]
["2018-12-31T19:45:00.000000000","2019-01-01T03:45:00.000000000",4851,0.003]
["2018-12-31T19:45:00.000000000","2019-01-01T03:45:00.000000000",4858,244.409]
["2018-12-31T19:45:00.000000000","2019-01-01T03:45:00.000000000",4850,0.006]
["2018-12-31T19:46:00.000000000","2019-01-01T03:46:00.000000000",4855,1.6]
["2018-12-31T19:46:00.000000000","2019-01-01T03:46:00.000000000",4865,-1.291667]
["2018-12-31T19:46:00.000000000","2019-01-01T03:46:00.000000000",4863,0.0]
["2018-12-31T19:46:00.000000000","2019-01-01T03:46:00.000000000",4851,0.003]
["2018-12-31T19:46:00.000000000","2019-01-01T03:46:00.000000000",4858,244.4088]
["2018-12-31T19:46:00.000000000","2019-01-01T03:46:00.000000000",4850,0.00575]
["2018-12-31T19:47:00.000000000","2019-01-01T03:47:00.000000000",4855,1.6]
["2018-12-31T19:47:00.000000000","2019-01-01T03:47:00.000000000",4865,-1.308333]
["2018-12-31T19:47:00.000000000","2019-01-01T03:47:00.000000000",4863,0.0]
["2018-12-31T19:47:00.000000000","2019-01-01T03:47:00.000000000",4851,0.003]
["2018-12-31T19:47:00.000000000","2019-01-01T03:47:00.000000000",4858,244.4064]
["2018-12-31T19:47:00.000000000","2019-01-01T03:47:00.000000000",4850,0.00575]
["2018-12-31T19:48:00.000000000","2019-01-01T03:48:00.000000000",4855,1.6]
["2018-12-31T19:48:00.000000000","2019-01-01T03:48:00.000000000",4865,-1.225]
["2018-12-31T19:48:00.000000000","2019-01-01T03:48:00.000000000",4863,0.0]
["2018-12-31T19:48:00.000000000","2019-01-01T03:48:00.000000000",4851,0.003]
["2018-12-31T19:48:00.000000000","2019-01-01T03:48:00.000000000",4858,244.4103]
["2018-12-31T19:48:00.000000000","2019-01-01T03:48:00.000000000",4850,0.006]
["2018-12-31T19:49:00.000000000","2019-01-01T03:49:00.000000000",4855,1.6]
["2018-12-31T19:49:00.000000000","2019-01-01T03:49:00.000000000",4865,-1.158333]
["2018-12-31T19:49:00.000000000","2019-01-01T03:49:00.000000000",4863,0.0]
["2018-12-31T19:49:00.000000000","2019-01-01T03:49:00.000000000",4851,0.003]
["2018-12-31T19:49:00.000000000","2019-01-01T03:49:00.000000000",4858,244.4308]
["2018-12-31T19:49:00.000000000","2019-01-01T03:49:00.000000000",4850,0.0055]
["2018-12-31T19:50:00.000000000","2019-01-01T03:50:00.000000000",4855,1.6]
["2018-12-31T19:50:00.000000000","2019-01-01T03:50:00.000000000",4865,-1.125]
["2018-12-31T19:50:00.000000000","2019-01-01T03:50:00.000000000",4863,0.0]
["2018-12-31T19:50:00.000000000","2019-01-01T03:50:00.000000000",4851,0.003]
["2018-12-31T19:50:00.000000000","2019-01-01T03:50:00.000000000",4858,244.4488]
["2018-12-31T19:50:00.000000000","2019-01-01T03:50:00.000000000",4850,0.006]
["2018-12-31T19:51:00.000000000","2019-01-01T03:51:00.000000000",4855,1.6]
["2018-12-31T19:51:00.000000000","2019-01-01T03:51:00.000000000",4865,-1.008333]
["2018-12-31T19:51:00.000000000","2019-01-01T03:51:00.000000000",4863,0.0]
["2018-12-31T19:51:00.000000000","2019-01-01T03:51:00.000000000",4851,0.003]
["2018-12-31T19:51:00.000000000","2019-01-01T03:51:00.000000000",4858,244.4454]
["2018-12-31T19:51:00.000000000","2019-01-01T03:51:00.000000000",4850,0.006]
["2018-12-31T19:52:00.000000000","2019-01-01T03:52:00.000000000",4855,1.6]
["2018-12-31T19:52:00.000000000","2019-01-01T03:52:00.000000000",4865,-0.7916667]
["2018-12-31T19:52:00.000000000","2019-01-01T03:52:00.000000000",4863,0.0]
["2018-12-31T19:52:00.000000000","2019-01-01T03:52:00.000000000",4851,0.00275]
["2018-12-31T19:52:00.000000000","2019-01-01T03:52:00.000000000",4858,244.446]
["2018-12-31T19:52:00.000000000","2019-01-01T03:52:00.000000000",4850,0.006]
["2018-12-31T19:53:00.000000000","2019-01-01T03:53:00.000000000",4855,1.583333]
["2018-12-31T19:53:00.000000000","2019-01-01T03:53:00.000000000",4865,-0.7166666]
["2018-12-31T19:53:00.000000000","2019-01-01T03:53:00.000000000",4863,0.0]
["2018-12-31T19:53:00.000000000","2019-01-01T03:53:00.000000000",4851,0.003]
["2018-12-31T19:53:00.000000000","2019-01-01T03:53:00.000000000",4858,244.4738]
["2018-12-31T19:53:00.000000000","2019-01-01T03:53:00.000000000",4850,0.00575]
["2018-12-31T19:54:00.000000000","2019-01-01T03:54:00.000000000",4855,1.583333]
["2018-12-31T19:54:00.000000000","2019-01-01T03:54:00.000000000",4865,-0.625]
["2018-12-31T19:54:00.000000000","2019-01-01T03:54:00.000000000",4863,0.0]
["2018-12-31T19:54:00.000000000","2019-01-01T03:54:00.000000000",4851,0.003]
["2018-12-31T19:54:00.000000000","2019-01-01T03:54:00.000000000",4858,244.4954]
["2018-12-31T19:54:00.000000000","2019-01-01T03:54:00.000000000",4850,0.00575]
["2018-12-31T19:55:00.000000000","2019-01-01T03:55:00.000000000",4855,1.6]
["2018-12-31T19:55:00.000000000","2019-01-01T03:55:00.000000000",4865,-0.45]
["2018-12-31T19:55:00.000000000","2019-01-01T03:55:00.000000000",4863,0.0]
["2018-12-31T19:55:00.000000000","2019-01-01T03:55:00.000000000",4851,0.003]
["2018-12-31T19:55:00.000000000","2019-01-01T03:55:00.000000000",4858,244.5385]
["2018-12-31T19:55:00.000000000","2019-01-01T03:55:00.000000000",4850,0.006]
["2018-12-31T19:56:00.000000000","2019-01-01T03:56:00.000000000",4855,1.583333]
["2018-12-31T19:56:00.000000000","2019-01-01T03:56:00.000000000",4865,-0.3916667]
["2018-12-31T19:56:00.000000000","2019-01-01T03:56:00.000000000",4863,0.0]
["2018-12-31T19:56:00.000000000","2019-01-01T03:56:00.000000000",4851,0.003]
["2018-12-31T19:56:00.000000000","2019-01-01T03:56:00.000000000",4858,244.4424]
["2018-12-31T19:56:00.000000000","2019-01-01T03:56:00.000000000",4850,0.006]
["2018-12-31T19:57:00.000000000","2019-01-01T03:57:00.000000000",4855,1.6]
["2018-12-31T19:57:00.000000000","2019-01-01T03:57:00.000000000",4865,-0.3333333]
["2018-12-31T19:57:00.000000000","2019-01-01T03:57:00.000000000",4863,0.0]
["2018-12-31T19:57:00.000000000","2019-01-01T03:57:00.000000000",4851,0.003]
["2018-12-31T19:57:00.000000000","2019-01-01T03:57:00.000000000",4858,244.5455]
["2018-12-31T19:57:00.000000000","2019-01-01T03:57:00.000000000",4850,0.006]
["2018-12-31T19:58:00.000000000","2019-01-01T03:58:00.000000000",4855,1.6]
["2018-12-31T19:58:00.000000000","2019-01-01T03:58:00.000000000",4865,-0.275]
["2018-12-31T19:58:00.000000000","2019-01-01T03:58:00.000000000",4863,0.0]
["2018-12-31T19:58:00.000000000","2019-01-01T03:58:00.000000000",4851,0.003]
["2018-12-31T19:58:00.000000000","2019-01-01T03:58:00.000000000",4858,244.5376]
["2018-12-31T19:58:00.000000000","2019-01-01T03:58:00.000000000",4850,0.006]
["2018-12-31T19:59:00.000000000","2019-01-01T03:59:00.000000000",4855,1.6]
["2018-12-31T19:59:00.000000000","2019-01-01T03:59:00.000000000",4865,-0.1583333]
["2018-12-31T19:59:00.000000000","2019-01-01T03:59:00.000000000",4863,0.0]
["2018-12-31T19:59:00.000000000","2019-01-01T03:59:00.000000000",4851,0.003]
["2018-12-31T19:59:00.000000000","2019-01-01T03:59:00.000000000",4858,244.5449]
["2018-12-31T19:59:00.000000000","2019-01-01T03:59:00.000000000",4850,0.006]
["2018-12-31T20:00:00.000000000","2019-01-01T04:00:00.000000000",4855,1.6]
["2018-12-31T20:00:00.000000000","2019-01-01T04:00:00.000000000",4865,-0.1333333]
["2018-12-31T20:00:00.000000000","2019-01-01T04:00:00.000000000",4863,0.0]
["2018-12-31T20:00:00.000000000","2019-01-01T04:00:00.000000000",4851,0.003]
["2018-12-31T20:00:00.000000000","2019-01-01T04:00:00.000000000",4858,244.5851]
["2018-12-31T20:00:00.000000000","2019-01-01T04:00:00.000000000",4850,0.006]
["2018-12-31T20:01:00.000000000","2019-01-01T04:01:00.000000000",4855,1.6]
["2018-12-31T20:01:00.000000000","2019-01-01T04:01:00.000000000",4865,-0.025]
["2018-12-31T20:01:00.000000000","2019-01-01T04:01:00.000000000",4863,0.0]
["2018-12-31T20:01:00.000000000","2019-01-01T04:01:00.000000000",4851,0.003]
["2018-12-31T20:01:00.000000000","2019-01-01T04:01:00.000000000",4858,244.5941]
["2018-12-31T20:01:00.000000000","2019-01-01T04:01:00.000000000",4850,0.006]
["2018-12-31T20:02:00.000000000","2019-01-01T04:02:00.000000000",4855,1.583333]
["2018-12-31T20:02:00.000000000","2019-01-01T04:02:00.000000000",4865,0.08333334]
["2018-12-31T20:02:00.000000000","2019-01-01T04:02:00.000000000",4863,0.0]
["2018-12-31T20:02:00.000000000","2019-01-01T04:02:00.000000000",4851,0.003]
["2018-12-31T20:02:00.000000000","2019-01-01T04:02:00.000000000",4858,244.5858]
["2018-12-31T20:02:00.000000000","2019-01-01T04:02:00.000000000",4850,0.006]
["2018-12-31T20:03:00.000000000","2019-01-01T04:03:00.000000000",4855,1.6]
["2018-12-31T20:03:00.000000000","2019-01-01T04:03:00.000000000",4865,0.1083333]
["2018-12-31T20:03:00.000000000","2019-01-01T04:03:00.000000000",4863,0.0]
["2018-12-31T20:03:00.000000000","2019-01-01T04:03:00.000000000",4851,0.003]
["2018-12-31T20:03:00.000000000","2019-01-01T04:03:00.000000000",4858,244.6493]
["2018-12-31T20:03:00.000000000","2019-01-01T04:03:00.000000000",4850,0.006]
["2018-12-31T20:04:00.000000000","2019-01-01T04:04:00.000000000",4855,1.55]
["2018-12-31T20:04:00.000000000","2019-01-01T04:04:00.000000000",4865,0.1333333]
["2018-12-31T20:04:00.000000000","2019-01-01T04:04:00.000000000",4863,0.0]
["2018-12-31T20:04:00.000000000","2019-01-01T04:04:00.000000000",4851,0.003]
["2018-12-31T20:04:00.000000000","2019-01-01T04:04:00.000000000",4858,244.6502]
["2018-12-31T20:04:00.000000000","2019-01-01T04:04:00.000000000",4850,0.00575]
["2018-12-31T20:05:00.000000000","2019-01-01T04:05:00.000000000",4855,1.583333]
["2018-12-31T20:05:00.000000000","2019-01-01T04:05:00.000000000",4865,0.1166667]
["2018-12-31T20:05:00.000000000","2019-01-01T04:05:00.000000000",4863,0.0]
["2018-12-31T20:05:00.000000000","2019-01-01T04:05:00.000000000",4851,0.003]
["2018-12-31T20:05:00.000000000","2019-01-01T04:05:00.000000000",4858,244.6591]
["2018-12-31T20:05:00.000000000","2019-01-01T04:05:00.000000000",4850,0.00575]
["2018-12-31T20:06:00.000000000","2019-01-01T04:06:00.000000000",4855,1.566667]
["2018-12-31T20:06:00.000000000","2019-01-01T04:06:00.000000000",4865,0.2]
["2018-12-31T20:06:00.000000000","2019-01-01T04:06:00.000000000",4863,0.0]
["2018-12-31T20:06:00.000000000","2019-01-01T04:06:00.000000000",4851,0.003]
["2018-12-31T20:06:00.000000000","2019-01-01T04:06:00.000000000",4858,244.6375]
["2018-12-31T20:06:00.000000000","2019-01-01T04:06:00.000000000",4850,0.0055]
["2018-12-31T20:07:00.000000000","2019-01-01T04:07:00.000000000",4855,1.566667]
["2018-12-31T20:07:00.000000000","2019-01-01T04:07:00.000000000",4865,0.3]
["2018-12-31T20:07:00.000000000","2019-01-01T04:07:00.000000000",4863,0.0]
["2018-12-31T20:07:00.000000000","2019-01-01T04:07:00.000000000",4851,0.003]
["2018-12-31T20:07:00.000000000","2019-01-01T04:07:00.000000000",4858,244.6463]
["2018-12-31T20:07:00.000000000","2019-01-01T04:07:00.000000000",4850,0.006]
["2018-12-31T20:08:00.000000000","2019-01-01T04:08:00.000000000",4855,1.566667]
["2018-12-31T20:08:00.000000000","2019-01-01T04:08:00.000000000",4865,0.3416667]
["2018-12-31T20:08:00.000000000","2019-01-01T04:08:00.000000000",4863,0.0]
["2018-12-31T20:08:00.000000000","2019-01-01T04:08:00.000000000",4851,0.003]
["2018-12-31T20:08:00.000000000","2019-01-01T04:08:00.000000000",4858,244.6368]
["2018-12-31T20:08:00.000000000","2019-01-01T04:08:00.000000000",4850,0.00575]
["2018-12-31T20:09:00.000000000","2019-01-01T04:09:00.000000000",4855,1.55]
["2018-12-31T20:09:00.000000000","2019-01-01T04:09:00.000000000",4865,0.3583333]
["2018-12-31T20:09:00.000000000","2019-01-01T04:09:00.000000000",4863,0.0]
["2018-12-31T20:09:00.000000000","2019-01-01T04:09:00.000000000",4851,0.003]
["2018-12-31T20:09:00.000000000","2019-01-01T04:09:00.000000000",4858,244.6176]
["2018-12-31T20:09:00.000000000","2019-01-01T04:09:00.000000000",4850,0.006]
["2018-12-31T20:10:00.000000000","2019-01-01T04:10:00.000000000",4855,1.583333]
["2018-12-31T20:10:00.000000000","2019-01-01T04:10:00.000000000",4865,0.4583333]
["2018-12-31T20:10:00.000000000","2019-01-01T04:10:00.000000000",4863,0.0]
["2018-12-31T20:10:00.000000000","2019-01-01T04:10:00.000000000",4851,0.003]
["2018-12-31T20:10:00.000000000","2019-01-01T04:10:00.000000000",4858,244.5721]
["2018-12-31T20:10:00.000000000","2019-01-01T04:10:00.000000000",4850,0.00575]
["2018-12-31T20:11:00.000000000","2019-01-01T04:11:00.000000000",4855,1.583333]
["2018-12-31T20:11:00.000000000","2019-01-01T04:11:00.000000000",4865,0.5916666]
["2018-12-31T20:11:00.000000000","2019-01-01T04:11:00.000000000",4863,0.0]
["2018-12-31T20:11:00.000000000","2019-01-01T04:11:00.000000000",4851,0.003]
["2018-12-31T20:11:00.000000000","2019-01-01T04:11:00.000000000",4858,244.5941]
["2018-12-31T20:11:00.000000000","2019-01-01T04:11:00.000000000",4850,0.006]
["2018-12-31T20:12:00.000000000","2019-01-01T04:12:00.000000000",4855,1.6]
["2018-12-31T20:12:00.000000000","2019-01-01T04:12:00.000000000",4865,0.6083333]
["2018-12-31T20:12:00.000000000","2019-01-01T04:12:00.000000000",4863,0.0]
["2018-12-31T20:12:00.000000000","2019-01-01T04:12:00.000000000",4851,0.003]
["2018-12-31T20:12:00.000000000","2019-01-01T04:12:00.000000000",4858,244.618]
["2018-12-31T20:12:00.000000000","2019-01-01T04:12:00.000000000",4850,0.0055]
["2018-12-31T20:13:00.000000000","2019-01-01T04:13:00.000000000",4855,1.583333]
["2018-12-31T20:13:00.000000000","2019-01-01T04:13:00.000000000",4865,0.5583333]
["2018-12-31T20:13:00.000000000","2019-01-01T04:13:00.000000000",4863,0.0]
["2018-12-31T20:13:00.000000000","2019-01-01T04:13:00.000000000",4851,0.003]
["2018-12-31T20:13:00.000000000","2019-01-01T04:13:00.000000000",4858,244.639]
["2018-12-31T20:13:00.000000000","2019-01-01T04:13:00.000000000",4850,0.00575]
["2018-12-31T20:14:00.000000000","2019-01-01T04:14:00.000000000",4855,1.6]
["2018-12-31T20:14:00.000000000","2019-01-01T04:14:00.000000000",4865,0.5083333]
["2018-12-31T20:14:00.000000000","2019-01-01T04:14:00.000000000",4863,0.0]
["2018-12-31T20:14:00.000000000","2019-01-01T04:14:00.000000000",4851,0.003]
["2018-12-31T20:14:00.000000000","2019-01-01T04:14:00.000000000",4858,244.6477]
["2018-12-31T20:14:00.000000000","2019-01-01T04:14:00.000000000",4850,0.006]
["2018-12-31T20:15:00.000000000","2019-01-01T04:15:00.000000000",4855,1.6]
["2018-12-31T20:15:00.000000000","2019-01-01T04:15:00.000000000",4865,0.4916666]
["2018-12-31T20:15:00.000000000","2019-01-01T04:15:00.000000000",4863,0.0]
["2018-12-31T20:15:00.000000000","2019-01-01T04:15:00.000000000",4851,0.003]
["2018-12-31T20:15:00.000000000","2019-01-01T04:15:00.000000000",4858,244.6648]
["2018-12-31T20:15:00.000000000","2019-01-01T04:15:00.000000000",4850,0.006]
["2018-12-31T20:16:00.000000000","2019-01-01T04:16:00.000000000",4855,1.6]
["2018-12-31T20:16:00.000000000","2019-01-01T04:16:00.000000000",4865,0.6083333]
["2018-12-31T20:16:00.000000000","2019-01-01T04:16:00.000000000",4863,0.0]
["2018-12-31T20:16:00.000000000","2019-01-01T04:16:00.000000000",4851,0.003]
["2018-12-31T20:16:00.000000000","2019-01-01T04:16:00.000000000",4858,244.6741]
["2018-12-31T20:16:00.000000000","2019-01-01T04:16:00.000000000",4850,0.006]
["2018-12-31T20:17:00.000000000","2019-01-01T04:17:00.000000000",4855,1.6]
["2018-12-31T20:17:00.000000000","2019-01-01T04:17:00.000000000",4865,0.5833333]
["2018-12-31T20:17:00.000000000","2019-01-01T04:17:00.000000000",4863,0.0]
["2018-12-31T20:17:00.000000000","2019-01-01T04:17:00.000000000",4851,0.003]
["2018-12-31T20:17:00.000000000","2019-01-01T04:17:00.000000000",4858,244.6463]
["2018-12-31T20:17:00.000000000","2019-01-01T04:17:00.000000000",4850,0.006]
["2018-12-31T20:18:00.000000000","2019-01-01T04:18:00.000000000",4855,1.6]
["2018-12-31T20:18:00.000000000","2019-01-01T04:18:00.000000000",4865,0.5916666]
["2018-12-31T20:18:00.000000000","2019-01-01T04:18:00.000000000",4863,0.0]
["2018-12-31T20:18:00.000000000","2019-01-01T04:18:00.000000000",4851,0.003]
["2018-12-31T20:18:00.000000000","2019-01-01T04:18:00.000000000",4858,244.6877]
["2018-12-31T20:18:00.000000000","2019-01-01T04:18:00.000000000",4850,0.005]
["2018-12-31T20:19:00.000000000","2019-01-01T04:19:00.000000000",4855,1.6]
["2018-12-31T20:19:00.000000000","2019-01-01T04:19:00.000000000",4865,0.4916666]
["2018-12-31T20:19:00.000000000","2019-01-01T04:19:00.000000000",4863,0.0]
["2018-12-31T20:19:00.000000000","2019-01-01T04:19:00.000000000",4851,0.003]
["2018-12-31T20:19:00.000000000","2019-01-01T04:19:00.000000000",4858,244.6586]
["2018-12-31T20:19:00.000000000","2019-01-01T04:19:00.000000000",4850,0.00575]
["2018-12-31T20:20:00.000000000","2019-01-01T04:20:00.000000000",4855,1.6]
["2018-12-31T20:20:00.000000000","2019-01-01T04:20:00.000000000",4865,0.45]
["2018-12-31T20:20:00.000000000","2019-01-01T04:20:00.000000000",4863,0.0]
["2018-12-31T20:20:00.000000000","2019-01-01T04:20:00.000000000",4851,0.003]
["2018-12-31T20:20:00.000000000","2019-01-01T04:20:00.000000000",4858,244.5394]
["2018-12-31T20:20:00.000000000","2019-01-01T04:20:00.000000000",4850,0.0055]
["2018-12-31T20:21:00.000000000","2019-01-01T04:21:00.000000000",4855,1.6]
["2018-12-31T20:21:00.000000000","2019-01-01T04:21:00.000000000",4865,0.5166667]
["2018-12-31T20:21:00.000000000","2019-01-01T04:21:00.000000000",4863,0.0]
["2018-12-31T20:21:00.000000000","2019-01-01T04:21:00.000000000",4851,0.003]
["2018-12-31T20:21:00.000000000","2019-01-01T04:21:00.000000000",4858,244.5311]
["2018-12-31T20:21:00.000000000","2019-01-01T04:21:00.000000000",4850,0.0055]
["2018-12-31T20:22:00.000000000","2019-01-01T04:22:00.000000000",4855,1.6]
["2018-12-31T20:22:00.000000000","2019-01-01T04:22:00.000000000",4865,0.5833333]
["2018-12-31T20:22:00.000000000","2019-01-01T04:22:00.000000000",4863,0.0]
["2018-12-31T20:22:00.000000000","2019-01-01T04:22:00.000000000",4851,0.003]
["2018-12-31T20:22:00.000000000","2019-01-01T04:22:00.000000000",4858,244.5128]
["2018-12-31T20:22:00.000000000","2019-01-01T04:22:00.000000000",4850,0.005]
["2018-12-31T20:23:00.000000000","2019-01-01T04:23:00.000000000",4855,1.583333]
["2018-12-31T20:23:00.000000000","2019-01-01T04:23:00.000000000",4865,0.6666667]
["2018-12-31T20:23:00.000000000","2019-01-01T04:23:00.000000000",4863,0.0]
["2018-12-31T20:23:00.000000000","2019-01-01T04:23:00.000000000",4851,0.003]
["2018-12-31T20:23:00.000000000","2019-01-01T04:23:00.000000000",4858,244.5517]
["2018-12-31T20:23:00.000000000","2019-01-01T04:23:00.000000000",4850,0.0055]
["2018-12-31T20:24:00.000000000","2019-01-01T04:24:00.000000000",4855,1.583333]
["2018-12-31T20:24:00.000000000","2019-01-01T04:24:00.000000000",4865,0.6833333]
["2018-12-31T20:24:00.000000000","2019-01-01T04:24:00.000000000",4863,0.0]
["2018-12-31T20:24:00.000000000","2019-01-01T04:24:00.000000000",4851,0.003]
["2018-12-31T20:24:00.000000000","2019-01-01T04:24:00.000000000",4858,244.5469]
["2018-12-31T20:24:00.000000000","2019-01-01T04:24:00.000000000",4850,0.005]
["2018-12-31T20:25:00.000000000","2019-01-01T04:25:00.000000000",4855,1.516667]
["2018-12-31T20:25:00.000000000","2019-01-01T04:25:00.000000000",4865,0.725]
["2018-12-31T20:25:00.000000000","2019-01-01T04:25:00.000000000",4863,0.0]
["2018-12-31T20:25:00.000000000","2019-01-01T04:25:00.000000000",4851,0.003]
["2018-12-31T20:25:00.000000000","2019-01-01T04:25:00.000000000",4858,244.5331]
["2018-12-31T20:25:00.000000000","2019-01-01T04:25:00.000000000",4850,0.0045]
["2018-12-31T20:26:00.000000000","2019-01-01T04:26:00.000000000",4855,1.466667]
["2018-12-31T20:26:00.000000000","2019-01-01T04:26:00.000000000",4865,0.7583333]
["2018-12-31T20:26:00.000000000","2019-01-01T04:26:00.000000000",4863,0.0]
["2018-12-31T20:26:00.000000000","2019-01-01T04:26:00.000000000",4851,0.003]
["2018-12-31T20:26:00.000000000","2019-01-01T04:26:00.000000000",4858,244.5688]
["2018-12-31T20:26:00.000000000","2019-01-01T04:26:00.000000000",4850,0.005249999]
["2018-12-31T20:27:00.000000000","2019-01-01T04:27:00.000000000",4855,1.416667]
["2018-12-31T20:27:00.000000000","2019-01-01T04:27:00.000000000",4865,0.7583333]
["2018-12-31T20:27:00.000000000","2019-01-01T04:27:00.000000000",4863,0.0]
["2018-12-31T20:27:00.000000000","2019-01-01T04:27:00.000000000",4851,0.003]
["2018-12-31T20:27:00.000000000","2019-01-01T04:27:00.000000000",4858,244.5873]
["2018-12-31T20:27:00.000000000","2019-01-01T04:27:00.000000000",4850,0.006]
["2018-12-31T20:28:00.000000000","2019-01-01T04:28:00.000000000",4855,1.4]
["2018-12-31T20:28:00.000000000","2019-01-01T04:28:00.000000000",4865,0.7]
["2018-12-31T20:28:00.000000000","2019-01-01T04:28:00.000000000",4863,0.0]
["2018-12-31T20:28:00.000000000","2019-01-01T04:28:00.000000000",4851,0.003]
["2018-12-31T20:28:00.000000000","2019-01-01T04:28:00.000000000",4858,244.5938]
["2018-12-31T20:28:00.000000000","2019-01-01T04:28:00.000000000",4850,0.0055]
["2018-12-31T20:29:00.000000000","2019-01-01T04:29:00.000000000",4855,1.4]
["2018-12-31T20:29:00.000000000","2019-01-01T04:29:00.000000000",4865,0.6416667]
["2018-12-31T20:29:00.000000000","2019-01-01T04:29:00.000000000",4863,0.0]
["2018-12-31T20:29:00.000000000","2019-01-01T04:29:00.000000000",4851,0.003]
["2018-12-31T20:29:00.000000000","2019-01-01T04:29:00.000000000",4858,244.5339]
["2018-12-31T20:29:00.000000000","2019-01-01T04:29:00.000000000",4850,0.006]
["2018-12-31T20:30:00.000000000","2019-01-01T04:30:00.000000000",4855,1.4]
["2018-12-31T20:30:00.000000000","2019-01-01T04:30:00.000000000",4865,0.65]
["2018-12-31T20:30:00.000000000","2019-01-01T04:30:00.000000000",4863,0.0]
["2018-12-31T20:30:00.000000000","2019-01-01T04:30:00.000000000",4851,0.003]
["2018-12-31T20:30:00.000000000","2019-01-01T04:30:00.000000000",4858,244.6629]
["2018-12-31T20:30:00.000000000","2019-01-01T04:30:00.000000000",4850,0.0055]
["2018-12-31T20:31:00.000000000","2019-01-01T04:31:00.000000000",4855,1.4]
["2018-12-31T20:31:00.000000000","2019-01-01T04:31:00.000000000",4865,0.65]
["2018-12-31T20:31:00.000000000","2019-01-01T04:31:00.000000000",4863,0.0]
["2018-12-31T20:31:00.000000000","2019-01-01T04:31:00.000000000",4851,0.003]
["2018-12-31T20:31:00.000000000","2019-01-01T04:31:00.000000000",4858,244.6764]
["2018-12-31T20:31:00.000000000","2019-01-01T04:31:00.000000000",4850,0.006]
["2018-12-31T20:32:00.000000000","2019-01-01T04:32:00.000000000",4855,1.4]
["2018-12-31T20:32:00.000000000","2019-01-01T04:32:00.000000000",4865,0.65]
["2018-12-31T20:32:00.000000000","2019-01-01T04:32:00.000000000",4863,0.0]
["2018-12-31T20:32:00.000000000","2019-01-01T04:32:00.000000000",4851,0.003]
["2018-12-31T20:32:00.000000000","2019-01-01T04:32:00.000000000",4858,244.6604]
["2018-12-31T20:32:00.000000000","2019-01-01T04:32:00.000000000",4850,0.00575]
["2018-12-31T20:33:00.000000000","2019-01-01T04:33:00.000000000",4855,1.4]
["2018-12-31T20:33:00.000000000","2019-01-01T04:33:00.000000000",4865,0.575]
["2018-12-31T20:33:00.000000000","2019-01-01T04:33:00.000000000",4863,0.0]
["2018-12-31T20:33:00.000000000","2019-01-01T04:33:00.000000000",4851,0.003]
["2018-12-31T20:33:00.000000000","2019-01-01T04:33:00.000000000",4858,244.6932]
["2018-12-31T20:33:00.000000000","2019-01-01T04:33:00.000000000",4850,0.00575]
["2018-12-31T20:34:00.000000000","2019-01-01T04:34:00.000000000",4855,1.4]
["2018-12-31T20:34:00.000000000","2019-01-01T04:34:00.000000000",4865,0.5333334]
["2018-12-31T20:34:00.000000000","2019-01-01T04:34:00.000000000",4863,0.0]
["2018-12-31T20:34:00.000000000","2019-01-01T04:34:00.000000000",4851,0.003]
["2018-12-31T20:34:00.000000000","2019-01-01T04:34:00.000000000",4858,244.7266]
["2018-12-31T20:34:00.000000000","2019-01-01T04:34:00.000000000",4850,0.006]
["2018-12-31T20:35:00.000000000","2019-01-01T04:35:00.000000000",4855,1.4]
["2018-12-31T20:35:00.000000000","2019-01-01T04:35:00.000000000",4865,0.6166667]
["2018-12-31T20:35:00.000000000","2019-01-01T04:35:00.000000000",4863,0.0]
["2018-12-31T20:35:00.000000000","2019-01-01T04:35:00.000000000",4851,0.003]
["2018-12-31T20:35:00.000000000","2019-01-01T04:35:00.000000000",4858,244.7079]
["2018-12-31T20:35:00.000000000","2019-01-01T04:35:00.000000000",4850,0.0055]
["2018-12-31T20:36:00.000000000","2019-01-01T04:36:00.000000000",4855,1.4]
["2018-12-31T20:36:00.000000000","2019-01-01T04:36:00.000000000",4865,0.625]
["2018-12-31T20:36:00.000000000","2019-01-01T04:36:00.000000000",4863,0.0]
["2018-12-31T20:36:00.000000000","2019-01-01T04:36:00.000000000",4851,0.003]
["2018-12-31T20:36:00.000000000","2019-01-01T04:36:00.000000000",4858,244.7139]
["2018-12-31T20:36:00.000000000","2019-01-01T04:36:00.000000000",4850,0.0055]
["2018-12-31T20:37:00.000000000","2019-01-01T04:37:00.000000000",4855,1.4]
["2018-12-31T20:37:00.000000000","2019-01-01T04:37:00.000000000",4865,0.7]
["2018-12-31T20:37:00.000000000","2019-01-01T04:37:00.000000000",4863,0.0]
["2018-12-31T20:37:00.000000000","2019-01-01T04:37:00.000000000",4851,0.003]
["2018-12-31T20:37:00.000000000","2019-01-01T04:37:00.000000000",4858,244.7507]
["2018-12-31T20:37:00.000000000","2019-01-01T04:37:00.000000000",4850,0.0045]
["2018-12-31T20:38:00.000000000","2019-01-01T04:38:00.000000000",4855,1.4]
["2018-12-31T20:38:00.000000000","2019-01-01T04:38:00.000000000",4865,0.7166666]
["2018-12-31T20:38:00.000000000","2019-01-01T04:38:00.000000000",4863,0.0]
["2018-12-31T20:38:00.000000000","2019-01-01T04:38:00.000000000",4851,0.003]
["2018-12-31T20:38:00.000000000","2019-01-01T04:38:00.000000000",4858,244.7511]
["2018-12-31T20:38:00.000000000","2019-01-01T04:38:00.000000000",4850,0.006]
["2018-12-31T20:39:00.000000000","2019-01-01T04:39:00.000000000",4855,1.4]
["2018-12-31T20:39:00.000000000","2019-01-01T04:39:00.000000000",4865,0.6666667]
["2018-12-31T20:39:00.000000000","2019-01-01T04:39:00.000000000",4863,0.0]
["2018-12-31T20:39:00.000000000","2019-01-01T04:39:00.000000000",4851,0.003]
["2018-12-31T20:39:00.000000000","2019-01-01T04:39:00.000000000",4858,244.7763]
["2018-12-31T20:39:00.000000000","2019-01-01T04:39:00.000000000",4850,0.005249999]
["2018-12-31T20:40:00.000000000","2019-01-01T04:40:00.000000000",4855,1.4]
["2018-12-31T20:40:00.000000000","2019-01-01T04:40:00.000000000",4865,0.6083333]
["2018-12-31T20:40:00.000000000","2019-01-01T04:40:00.000000000",4863,0.0]
["2018-12-31T20:40:00.000000000","2019-01-01T04:40:00.000000000",4851,0.003]
["2018-12-31T20:40:00.000000000","2019-01-01T04:40:00.000000000",4858,244.7582]
["2018-12-31T20:40:00.000000000","2019-01-01T04:40:00.000000000",4850,0.005249999]
["2018-12-31T20:41:00.000000000","2019-01-01T04:41:00.000000000",4855,1.4]
["2018-12-31T20:41:00.000000000","2019-01-01T04:41:00.000000000",4865,0.575]
["2018-12-31T20:41:00.000000000","2019-01-01T04:41:00.000000000",4863,0.0]
["2018-12-31T20:41:00.000000000","2019-01-01T04:41:00.000000000",4851,0.003]
["2018-12-31T20:41:00.000000000","2019-01-01T04:41:00.000000000",4858,244.7873]
["2018-12-31T20:41:00.000000000","2019-01-01T04:41:00.000000000",4850,0.0055]
["2018-12-31T20:42:00.000000000","2019-01-01T04:42:00.000000000",4855,1.4]
["2018-12-31T20:42:00.000000000","2019-01-01T04:42:00.000000000",4865,0.5083333]
["2018-12-31T20:42:00.000000000","2019-01-01T04:42:00.000000000",4863,0.0]
["2018-12-31T20:42:00.000000000","2019-01-01T04:42:00.000000000",4851,0.003]
["2018-12-31T20:42:00.000000000","2019-01-01T04:42:00.000000000",4858,244.8062]
["2018-12-31T20:42:00.000000000","2019-01-01T04:42:00.000000000",4850,0.006]
["2018-12-31T20:43:00.000000000","2019-01-01T04:43:00.000000000",4855,1.4]
["2018-12-31T20:43:00.000000000","2019-01-01T04:43:00.000000000",4865,0.55]
["2018-12-31T20:43:00.000000000","2019-01-01T04:43:00.000000000",4863,0.0]
["2018-12-31T20:43:00.000000000","2019-01-01T04:43:00.000000000",4851,0.003]
["2018-12-31T20:43:00.000000000","2019-01-01T04:43:00.000000000",4858,244.8304]
["2018-12-31T20:43:00.000000000","2019-01-01T04:43:00.000000000",4850,0.00575]
["2018-12-31T20:44:00.000000000","2019-01-01T04:44:00.000000000",4855,1.4]
["2018-12-31T20:44:00.000000000","2019-01-01T04:44:00.000000000",4865,0.6333333]
["2018-12-31T20:44:00.000000000","2019-01-01T04:44:00.000000000",4863,0.0]
["2018-12-31T20:44:00.000000000","2019-01-01T04:44:00.000000000",4851,0.003]
["2018-12-31T20:44:00.000000000","2019-01-01T04:44:00.000000000",4858,244.8665]
["2018-12-31T20:44:00.000000000","2019-01-01T04:44:00.000000000",4850,0.00575]
["2018-12-31T20:45:00.000000000","2019-01-01T04:45:00.000000000",4855,1.4]
["2018-12-31T20:45:00.000000000","2019-01-01T04:45:00.000000000",4865,0.65]
["2018-12-31T20:45:00.000000000","2019-01-01T04:45:00.000000000",4863,0.0]
["2018-12-31T20:45:00.000000000","2019-01-01T04:45:00.000000000",4851,0.003]
["2018-12-31T20:45:00.000000000","2019-01-01T04:45:00.000000000",4858,244.8795]
["2018-12-31T20:45:00.000000000","2019-01-01T04:45:00.000000000",4850,0.006]
["2018-12-31T20:46:00.000000000","2019-01-01T04:46:00.000000000",4855,1.4]
["2018-12-31T20:46:00.000000000","2019-01-01T04:46:00.000000000",4865,0.6333333]
["2018-12-31T20:46:00.000000000","2019-01-01T04:46:00.000000000",4863,0.0]
["2018-12-31T20:46:00.000000000","2019-01-01T04:46:00.000000000",4851,0.003]
["2018-12-31T20:46:00.000000000","2019-01-01T04:46:00.000000000",4858,244.9094]
["2018-12-31T20:46:00.000000000","2019-01-01T04:46:00.000000000",4850,0.0055]
["2018-12-31T20:47:00.000000000","2019-01-01T04:47:00.000000000",4855,1.4]
["2018-12-31T20:47:00.000000000","2019-01-01T04:47:00.000000000",4865,0.5916666]
["2018-12-31T20:47:00.000000000","2019-01-01T04:47:00.000000000",4863,0.0]
["2018-12-31T20:47:00.000000000","2019-01-01T04:47:00.000000000",4851,0.003]
["2018-12-31T20:47:00.000000000","2019-01-01T04:47:00.000000000",4858,244.9391]
["2018-12-31T20:47:00.000000000","2019-01-01T04:47:00.000000000",4850,0.00425]
["2018-12-31T20:48:00.000000000","2019-01-01T04:48:00.000000000",4855,1.4]
["2018-12-31T20:48:00.000000000","2019-01-01T04:48:00.000000000",4865,0.45]
["2018-12-31T20:48:00.000000000","2019-01-01T04:48:00.000000000",4863,0.0]
["2018-12-31T20:48:00.000000000","2019-01-01T04:48:00.000000000",4851,0.003]
["2018-12-31T20:48:00.000000000","2019-01-01T04:48:00.000000000",4858,244.9744]
["2018-12-31T20:48:00.000000000","2019-01-01T04:48:00.000000000",4850,0.005]
["2018-12-31T20:49:00.000000000","2019-01-01T04:49:00.000000000",4855,1.4]
["2018-12-31T20:49:00.000000000","2019-01-01T04:49:00.000000000",4865,0.3333333]
["2018-12-31T20:49:00.000000000","2019-01-01T04:49:00.000000000",4863,0.0]
["2018-12-31T20:49:00.000000000","2019-01-01T04:49:00.000000000",4851,0.003]
["2018-12-31T20:49:00.000000000","2019-01-01T04:49:00.000000000",4858,244.9701]
["2018-12-31T20:49:00.000000000","2019-01-01T04:49:00.000000000",4850,0.0055]
["2018-12-31T20:50:00.000000000","2019-01-01T04:50:00.000000000",4855,1.4]
["2018-12-31T20:50:00.000000000","2019-01-01T04:50:00.000000000",4865,0.2333333]
["2018-12-31T20:50:00.000000000","2019-01-01T04:50:00.000000000",4863,0.0]
["2018-12-31T20:50:00.000000000","2019-01-01T04:50:00.000000000",4851,0.003]
["2018-12-31T20:50:00.000000000","2019-01-01T04:50:00.000000000",4858,244.8461]
["2018-12-31T20:50:00.000000000","2019-01-01T04:50:00.000000000",4850,0.006]
["2018-12-31T20:51:00.000000000","2019-01-01T04:51:00.000000000",4855,1.4]
["2018-12-31T20:51:00.000000000","2019-01-01T04:51:00.000000000",4865,0.1333333]
["2018-12-31T20:51:00.000000000","2019-01-01T04:51:00.000000000",4863,0.0]
["2018-12-31T20:51:00.000000000","2019-01-01T04:51:00.000000000",4851,0.003]
["2018-12-31T20:51:00.000000000","2019-01-01T04:51:00.000000000",4858,244.8652]
["2018-12-31T20:51:00.000000000","2019-01-01T04:51:00.000000000",4850,0.006]
["2018-12-31T20:52:00.000000000","2019-01-01T04:52:00.000000000",4855,1.4]
["2018-12-31T20:52:00.000000000","2019-01-01T04:52:00.000000000",4865,0.09999999]
["2018-12-31T20:52:00.000000000","2019-01-01T04:52:00.000000000",4863,0.0]
["2018-12-31T20:52:00.000000000","2019-01-01T04:52:00.000000000",4851,0.003]
["2018-12-31T20:52:00.000000000","2019-01-01T04:52:00.000000000",4858,244.8356]
["2018-12-31T20:52:00.000000000","2019-01-01T04:52:00.000000000",4850,0.006]
["2018-12-31T20:53:00.000000000","2019-01-01T04:53:00.000000000",4855,1.4]
["2018-12-31T20:53:00.000000000","2019-01-01T04:53:00.000000000",4865,0.075]
["2018-12-31T20:53:00.000000000","2019-01-01T04:53:00.000000000",4863,0.0]
["2018-12-31T20:53:00.000000000","2019-01-01T04:53:00.000000000",4851,0.003]
["2018-12-31T20:53:00.000000000","2019-01-01T04:53:00.000000000",4858,244.8653]
["2018-12-31T20:53:00.000000000","2019-01-01T04:53:00.000000000",4850,0.006]
["2018-12-31T20:54:00.000000000","2019-01-01T04:54:00.000000000",4855,1.4]
["2018-12-31T20:54:00.000000000","2019-01-01T04:54:00.000000000",4865,0.09166666]
["2018-12-31T20:54:00.000000000","2019-01-01T04:54:00.000000000",4863,0.0]
["2018-12-31T20:54:00.000000000","2019-01-01T04:54:00.000000000",4851,0.003]
["2018-12-31T20:54:00.000000000","2019-01-01T04:54:00.000000000",4858,244.8776]
["2018-12-31T20:54:00.000000000","2019-01-01T04:54:00.000000000",4850,0.00575]
["2018-12-31T20:55:00.000000000","2019-01-01T04:55:00.000000000",4855,1.4]
["2018-12-31T20:55:00.000000000","2019-01-01T04:55:00.000000000",4865,0.1416667]
["2018-12-31T20:55:00.000000000","2019-01-01T04:55:00.000000000",4863,0.0]
["2018-12-31T20:55:00.000000000","2019-01-01T04:55:00.000000000",4851,0.003]
["2018-12-31T20:55:00.000000000","2019-01-01T04:55:00.000000000",4858,244.8925]
["2018-12-31T20:55:00.000000000","2019-01-01T04:55:00.000000000",4850,0.006]
["2018-12-31T20:56:00.000000000","2019-01-01T04:56:00.000000000",4855,1.4]
["2018-12-31T20:56:00.000000000","2019-01-01T04:56:00.000000000",4865,-0.04166667]
["2018-12-31T20:56:00.000000000","2019-01-01T04:56:00.000000000",4863,0.0]
["2018-12-31T20:56:00.000000000","2019-01-01T04:56:00.000000000",4851,0.003]
["2018-12-31T20:56:00.000000000","2019-01-01T04:56:00.000000000",4858,244.9204]
["2018-12-31T20:56:00.000000000","2019-01-01T04:56:00.000000000",4850,0.006]
["2018-12-31T20:57:00.000000000","2019-01-01T04:57:00.000000000",4855,1.4]
["2018-12-31T20:57:00.000000000","2019-01-01T04:57:00.000000000",4865,-0.1416667]
["2018-12-31T20:57:00.000000000","2019-01-01T04:57:00.000000000",4863,0.0]
["2018-12-31T20:57:00.000000000","2019-01-01T04:57:00.000000000",4851,0.003]
["2018-12-31T20:57:00.000000000","2019-01-01T04:57:00.000000000",4858,244.9431]
["2018-12-31T20:57:00.000000000","2019-01-01T04:57:00.000000000",4850,0.00575]
["2018-12-31T20:58:00.000000000","2019-01-01T04:58:00.000000000",4855,1.4]
["2018-12-31T20:58:00.000000000","2019-01-01T04:58:00.000000000",4865,-0.1333333]
["2018-12-31T20:58:00.000000000","2019-01-01T04:58:00.000000000",4863,0.0]
["2018-12-31T20:58:00.000000000","2019-01-01T04:58:00.000000000",4851,0.003]
["2018-12-31T20:58:00.000000000","2019-01-01T04:58:00.000000000",4858,244.8429]
["2018-12-31T20:58:00.000000000","2019-01-01T04:58:00.000000000",4850,0.00575]
["2018-12-31T20:59:00.000000000","2019-01-01T04:59:00.000000000",4855,1.4]
["2018-12-31T20:59:00.000000000","2019-01-01T04:59:00.000000000",4865,-0.1833333]
["2018-12-31T20:59:00.000000000","2019-01-01T04:59:00.000000000",4863,0.0]
["2018-12-31T20:59:00.000000000","2019-01-01T04:59:00.000000000",4851,0.003]
["2018-12-31T20:59:00.000000000","2019-01-01T04:59:00.000000000",4858,244.9057]
["2018-12-31T20:59:00.000000000","2019-01-01T04:59:00.000000000",4850,0.00575]
["2018-12-31T21:00:00.000000000","2019-01-01T05:00:00.000000000",4855,1.4]
["2018-12-31T21:00:00.000000000","2019-01-01T05:00:00.000000000",4865,-0.25]
["2018-12-31T21:00:00.000000000","2019-01-01T05:00:00.000000000",4863,0.0]
["2018-12-31T21:00:00.000000000","2019-01-01T05:00:00.000000000",4851,0.003]
["2018-12-31T21:00:00.000000000","2019-01-01T05:00:00.000000000",4858,244.892]
["2018-12-31T21:00:00.000000000","2019-01-01T05:00:00.000000000",4850,0.006]
["2018-12-31T21:01:00.000000000","2019-01-01T05:01:00.000000000",4855,1.4]
["2018-12-31T21:01:00.000000000","2019-01-01T05:01:00.000000000",4865,-0.2416667]
["2018-12-31T21:01:00.000000000","2019-01-01T05:01:00.000000000",4863,0.0]
["2018-12-31T21:01:00.000000000","2019-01-01T05:01:00.000000000",4851,0.003]
["2018-12-31T21:01:00.000000000","2019-01-01T05:01:00.000000000",4858,244.9267]
["2018-12-31T21:01:00.000000000","2019-01-01T05:01:00.000000000",4850,0.00575]
["2018-12-31T21:02:00.000000000","2019-01-01T05:02:00.000000000",4855,1.4]
["2018-12-31T21:02:00.000000000","2019-01-01T05:02:00.000000000",4865,-0.1416667]
["2018-12-31T21:02:00.000000000","2019-01-01T05:02:00.000000000",4863,0.0]
["2018-12-31T21:02:00.000000000","2019-01-01T05:02:00.000000000",4851,0.003]
["2018-12-31T21:02:00.000000000","2019-01-01T05:02:00.000000000",4858,245.0027]
["2018-12-31T21:02:00.000000000","2019-01-01T05:02:00.000000000",4850,0.006]
["2018-12-31T21:03:00.000000000","2019-01-01T05:03:00.000000000",4855,1.4]
["2018-12-31T21:03:00.000000000","2019-01-01T05:03:00.000000000",4865,-0.275]
["2018-12-31T21:03:00.000000000","2019-01-01T05:03:00.000000000",4863,0.0]
["2018-12-31T21:03:00.000000000","2019-01-01T05:03:00.000000000",4851,0.003]
["2018-12-31T21:03:00.000000000","2019-01-01T05:03:00.000000000",4858,244.8628]
["2018-12-31T21:03:00.000000000","2019-01-01T05:03:00.000000000",4850,0.00575]
["2018-12-31T21:04:00.000000000","2019-01-01T05:04:00.000000000",4855,1.4]
["2018-12-31T21:04:00.000000000","2019-01-01T05:04:00.000000000",4865,-0.4083333]
["2018-12-31T21:04:00.000000000","2019-01-01T05:04:00.000000000",4863,0.0]
["2018-12-31T21:04:00.000000000","2019-01-01T05:04:00.000000000",4851,0.003]
["2018-12-31T21:04:00.000000000","2019-01-01T05:04:00.000000000",4858,244.8212]
["2018-12-31T21:04:00.000000000","2019-01-01T05:04:00.000000000",4850,0.00475]
["2018-12-31T21:05:00.000000000","2019-01-01T05:05:00.000000000",4855,1.4]
["2018-12-31T21:05:00.000000000","2019-01-01T05:05:00.000000000",4865,-0.3916667]
["2018-12-31T21:05:00.000000000","2019-01-01T05:05:00.000000000",4863,0.0]
["2018-12-31T21:05:00.000000000","2019-01-01T05:05:00.000000000",4851,0.003]
["2018-12-31T21:05:00.000000000","2019-01-01T05:05:00.000000000",4858,244.8472]
["2018-12-31T21:05:00.000000000","2019-01-01T05:05:00.000000000",4850,0.006]
["2018-12-31T21:06:00.000000000","2019-01-01T05:06:00.000000000",4855,1.4]
["2018-12-31T21:06:00.000000000","2019-01-01T05:06:00.000000000",4865,-0.2833333]
["2018-12-31T21:06:00.000000000","2019-01-01T05:06:00.000000000",4863,0.0]
["2018-12-31T21:06:00.000000000","2019-01-01T05:06:00.000000000",4851,0.003]
["2018-12-31T21:06:00.000000000","2019-01-01T05:06:00.000000000",4858,244.861]
["2018-12-31T21:06:00.000000000","2019-01-01T05:06:00.000000000",4850,0.005249999]
["2018-12-31T21:07:00.000000000","2019-01-01T05:07:00.000000000",4855,1.4]
["2018-12-31T21:07:00.000000000","2019-01-01T05:07:00.000000000",4865,-0.2333333]
["2018-12-31T21:07:00.000000000","2019-01-01T05:07:00.000000000",4863,0.0]
["2018-12-31T21:07:00.000000000","2019-01-01T05:07:00.000000000",4851,0.003]
["2018-12-31T21:07:00.000000000","2019-01-01T05:07:00.000000000",4858,245.0936]
["2018-12-31T21:07:00.000000000","2019-01-01T05:07:00.000000000",4850,0.006]
["2018-12-31T21:08:00.000000000","2019-01-01T05:08:00.000000000",4855,1.4]
["2018-12-31T21:08:00.000000000","2019-01-01T05:08:00.000000000",4865,-0.3]
["2018-12-31T21:08:00.000000000","2019-01-01T05:08:00.000000000",4863,0.0]
["2018-12-31T21:08:00.000000000","2019-01-01T05:08:00.000000000",4851,0.003]
["2018-12-31T21:08:00.000000000","2019-01-01T05:08:00.000000000",4858,244.9868]
["2018-12-31T21:08:00.000000000","2019-01-01T05:08:00.000000000",4850,0.006]
["2018-12-31T21:09:00.000000000","2019-01-01T05:09:00.000000000",4855,1.4]
["2018-12-31T21:09:00.000000000","2019-01-01T05:09:00.000000000",4865,-0.2166667]
["2018-12-31T21:09:00.000000000","2019-01-01T05:09:00.000000000",4863,0.0]
["2018-12-31T21:09:00.000000000","2019-01-01T05:09:00.000000000",4851,0.003]
["2018-12-31T21:09:00.000000000","2019-01-01T05:09:00.000000000",4858,244.8644]
["2018-12-31T21:09:00.000000000","2019-01-01T05:09:00.000000000",4850,0.00575]
["2018-12-31T21:10:00.000000000","2019-01-01T05:10:00.000000000",4855,1.4]
["2018-12-31T21:10:00.000000000","2019-01-01T05:10:00.000000000",4865,-0.2166667]
["2018-12-31T21:10:00.000000000","2019-01-01T05:10:00.000000000",4863,0.0]
["2018-12-31T21:10:00.000000000","2019-01-01T05:10:00.000000000",4851,0.003]
["2018-12-31T21:10:00.000000000","2019-01-01T05:10:00.000000000",4858,244.8091]
["2018-12-31T21:10:00.000000000","2019-01-01T05:10:00.000000000",4850,0.0055]
["2018-12-31T21:11:00.000000000","2019-01-01T05:11:00.000000000",4855,1.4]
["2018-12-31T21:11:00.000000000","2019-01-01T05:11:00.000000000",4865,-0.275]
["2018-12-31T21:11:00.000000000","2019-01-01T05:11:00.000000000",4863,0.0]
["2018-12-31T21:11:00.000000000","2019-01-01T05:11:00.000000000",4851,0.003]
["2018-12-31T21:11:00.000000000","2019-01-01T05:11:00.000000000",4858,244.8094]
["2018-12-31T21:11:00.000000000","2019-01-01T05:11:00.000000000",4850,0.005249999]
["2018-12-31T21:12:00.000000000","2019-01-01T05:12:00.000000000",4855,1.4]
["2018-12-31T21:12:00.000000000","2019-01-01T05:12:00.000000000",4865,-0.2833333]
["2018-12-31T21:12:00.000000000","2019-01-01T05:12:00.000000000",4863,0.0]
["2018-12-31T21:12:00.000000000","2019-01-01T05:12:00.000000000",4851,0.003]
["2018-12-31T21:12:00.000000000","2019-01-01T05:12:00.000000000",4858,244.8252]
["2018-12-31T21:12:00.000000000","2019-01-01T05:12:00.000000000",4850,0.006]
["2018-12-31T21:13:00.000000000","2019-01-01T05:13:00.000000000",4855,1.4]
["2018-12-31T21:13:00.000000000","2019-01-01T05:13:00.000000000",4865,-0.3083333]
["2018-12-31T21:13:00.000000000","2019-01-01T05:13:00.000000000",4863,0.0]
["2018-12-31T21:13:00.000000000","2019-01-01T05:13:00.000000000",4851,0.003]
["2018-12-31T21:13:00.000000000","2019-01-01T05:13:00.000000000",4858,244.7526]
["2018-12-31T21:13:00.000000000","2019-01-01T05:13:00.000000000",4850,0.0055]
["2018-12-31T21:14:00.000000000","2019-01-01T05:14:00.000000000",4855,1.4]
["2018-12-31T21:14:00.000000000","2019-01-01T05:14:00.000000000",4865,-0.375]
["2018-12-31T21:14:00.000000000","2019-01-01T05:14:00.000000000",4863,0.0]
["2018-12-31T21:14:00.000000000","2019-01-01T05:14:00.000000000",4851,0.003]
["2018-12-31T21:14:00.000000000","2019-01-01T05:14:00.000000000",4858,244.6873]
["2018-12-31T21:14:00.000000000","2019-01-01T05:14:00.000000000",4850,0.006]
["2018-12-31T21:15:00.000000000","2019-01-01T05:15:00.000000000",4855,1.4]
["2018-12-31T21:15:00.000000000","2019-01-01T05:15:00.000000000",4865,-0.2666667]
["2018-12-31T21:15:00.000000000","2019-01-01T05:15:00.000000000",4863,0.0]
["2018-12-31T21:15:00.000000000","2019-01-01T05:15:00.000000000",4851,0.003]
["2018-12-31T21:15:00.000000000","2019-01-01T05:15:00.000000000",4858,244.6848]
["2018-12-31T21:15:00.000000000","2019-01-01T05:15:00.000000000",4850,0.0055]
["2018-12-31T21:16:00.000000000","2019-01-01T05:16:00.000000000",4855,1.4]
["2018-12-31T21:16:00.000000000","2019-01-01T05:16:00.000000000",4865,-0.1416667]
["2018-12-31T21:16:00.000000000","2019-01-01T05:16:00.000000000",4863,0.0]
["2018-12-31T21:16:00.000000000","2019-01-01T05:16:00.000000000",4851,0.003]
["2018-12-31T21:16:00.000000000","2019-01-01T05:16:00.000000000",4858,244.6036]
["2018-12-31T21:16:00.000000000","2019-01-01T05:16:00.000000000",4850,0.006]
["2018-12-31T21:17:00.000000000","2019-01-01T05:17:00.000000000",4855,1.4]
["2018-12-31T21:17:00.000000000","2019-01-01T05:17:00.000000000",4865,-0.225]
["2018-12-31T21:17:00.000000000","2019-01-01T05:17:00.000000000",4863,0.0]
["2018-12-31T21:17:00.000000000","2019-01-01T05:17:00.000000000",4851,0.003]
["2018-12-31T21:17:00.000000000","2019-01-01T05:17:00.000000000",4858,244.5768]
["2018-12-31T21:17:00.000000000","2019-01-01T05:17:00.000000000",4850,0.00575]
["2018-12-31T21:18:00.000000000","2019-01-01T05:18:00.000000000",4855,1.4]
["2018-12-31T21:18:00.000000000","2019-01-01T05:18:00.000000000",4865,-0.09999999]
["2018-12-31T21:18:00.000000000","2019-01-01T05:18:00.000000000",4863,0.0]
["2018-12-31T21:18:00.000000000","2019-01-01T05:18:00.000000000",4851,0.003]
["2018-12-31T21:18:00.000000000","2019-01-01T05:18:00.000000000",4858,244.5525]
["2018-12-31T21:18:00.000000000","2019-01-01T05:18:00.000000000",4850,0.00575]
["2018-12-31T21:19:00.000000000","2019-01-01T05:19:00.000000000",4855,1.4]
["2018-12-31T21:19:00.000000000","2019-01-01T05:19:00.000000000",4865,-0.03333334]
["2018-12-31T21:19:00.000000000","2019-01-01T05:19:00.000000000",4863,0.0]
["2018-12-31T21:19:00.000000000","2019-01-01T05:19:00.000000000",4851,0.003]
["2018-12-31T21:19:00.000000000","2019-01-01T05:19:00.000000000",4858,244.5896]
["2018-12-31T21:19:00.000000000","2019-01-01T05:19:00.000000000",4850,0.006]
["2018-12-31T21:20:00.000000000","2019-01-01T05:20:00.000000000",4855,1.4]
["2018-12-31T21:20:00.000000000","2019-01-01T05:20:00.000000000",4865,0.01666667]
["2018-12-31T21:20:00.000000000","2019-01-01T05:20:00.000000000",4863,0.0]
["2018-12-31T21:20:00.000000000","2019-01-01T05:20:00.000000000",4851,0.003]
["2018-12-31T21:20:00.000000000","2019-01-01T05:20:00.000000000",4858,244.5858]
["2018-12-31T21:20:00.000000000","2019-01-01T05:20:00.000000000",4850,0.0055]
["2018-12-31T21:21:00.000000000","2019-01-01T05:21:00.000000000",4855,1.4]
["2018-12-31T21:21:00.000000000","2019-01-01T05:21:00.000000000",4865,-0.008333334]
["2018-12-31T21:21:00.000000000","2019-01-01T05:21:00.000000000",4863,0.0]
["2018-12-31T21:21:00.000000000","2019-01-01T05:21:00.000000000",4851,0.003]
["2018-12-31T21:21:00.000000000","2019-01-01T05:21:00.000000000",4858,244.5912]
["2018-12-31T21:21:00.000000000","2019-01-01T05:21:00.000000000",4850,0.00575]
["2018-12-31T21:22:00.000000000","2019-01-01T05:22:00.000000000",4855,1.4]
["2018-12-31T21:22:00.000000000","2019-01-01T05:22:00.000000000",4865,-0.03333334]
["2018-12-31T21:22:00.000000000","2019-01-01T05:22:00.000000000",4863,0.0]
["2018-12-31T21:22:00.000000000","2019-01-01T05:22:00.000000000",4851,0.003]
["2018-12-31T21:22:00.000000000","2019-01-01T05:22:00.000000000",4858,244.6123]
["2018-12-31T21:22:00.000000000","2019-01-01T05:22:00.000000000",4850,0.006]
["2018-12-31T21:23:00.000000000","2019-01-01T05:23:00.000000000",4855,1.4]
["2018-12-31T21:23:00.000000000","2019-01-01T05:23:00.000000000",4865,-0.1083333]
["2018-12-31T21:23:00.000000000","2019-01-01T05:23:00.000000000",4863,0.0]
["2018-12-31T21:23:00.000000000","2019-01-01T05:23:00.000000000",4851,0.003]
["2018-12-31T21:23:00.000000000","2019-01-01T05:23:00.000000000",4858,244.62]
["2018-12-31T21:23:00.000000000","2019-01-01T05:23:00.000000000",4850,0.006]
["2018-12-31T21:24:00.000000000","2019-01-01T05:24:00.000000000",4855,1.4]
["2018-12-31T21:24:00.000000000","2019-01-01T05:24:00.000000000",4865,0.008333334]
["2018-12-31T21:24:00.000000000","2019-01-01T05:24:00.000000000",4863,0.0]
["2018-12-31T21:24:00.000000000","2019-01-01T05:24:00.000000000",4851,0.003]
["2018-12-31T21:24:00.000000000","2019-01-01T05:24:00.000000000",4858,244.6365]
["2018-12-31T21:24:00.000000000","2019-01-01T05:24:00.000000000",4850,0.00575]
["2018-12-31T21:25:00.000000000","2019-01-01T05:25:00.000000000",4855,1.4]
["2018-12-31T21:25:00.000000000","2019-01-01T05:25:00.000000000",4865,0.275]
["2018-12-31T21:25:00.000000000","2019-01-01T05:25:00.000000000",4863,0.0]
["2018-12-31T21:25:00.000000000","2019-01-01T05:25:00.000000000",4851,0.003]
["2018-12-31T21:25:00.000000000","2019-01-01T05:25:00.000000000",4858,244.6454]
["2018-12-31T21:25:00.000000000","2019-01-01T05:25:00.000000000",4850,0.006]
["2018-12-31T21:26:00.000000000","2019-01-01T05:26:00.000000000",4855,1.416667]
["2018-12-31T21:26:00.000000000","2019-01-01T05:26:00.000000000",4865,0.2833333]
["2018-12-31T21:26:00.000000000","2019-01-01T05:26:00.000000000",4863,0.0]
["2018-12-31T21:26:00.000000000","2019-01-01T05:26:00.000000000",4851,0.003]
["2018-12-31T21:26:00.000000000","2019-01-01T05:26:00.000000000",4858,244.6588]
["2018-12-31T21:26:00.000000000","2019-01-01T05:26:00.000000000",4850,0.006]
["2018-12-31T21:27:00.000000000","2019-01-01T05:27:00.000000000",4855,1.416667]
["2018-12-31T21:27:00.000000000","2019-01-01T05:27:00.000000000",4865,0.225]
["2018-12-31T21:27:00.000000000","2019-01-01T05:27:00.000000000",4863,0.0]
["2018-12-31T21:27:00.000000000","2019-01-01T05:27:00.000000000",4851,0.003]
["2018-12-31T21:27:00.000000000","2019-01-01T05:27:00.000000000",4858,244.7198]
["2018-12-31T21:27:00.000000000","2019-01-01T05:27:00.000000000",4850,0.006]
["2018-12-31T21:28:00.000000000","2019-01-01T05:28:00.000000000",4855,1.516667]
["2018-12-31T21:28:00.000000000","2019-01-01T05:28:00.000000000",4865,0.2583333]
["2018-12-31T21:28:00.000000000","2019-01-01T05:28:00.000000000",4863,0.0]
["2018-12-31T21:28:00.000000000","2019-01-01T05:28:00.000000000",4851,0.003]
["2018-12-31T21:28:00.000000000","2019-01-01T05:28:00.000000000",4858,244.826]
["2018-12-31T21:28:00.000000000","2019-01-01T05:28:00.000000000",4850,0.006]
["2018-12-31T21:29:00.000000000","2019-01-01T05:29:00.000000000",4855,1.6]
["2018-12-31T21:29:00.000000000","2019-01-01T05:29:00.000000000",4865,0.25]
["2018-12-31T21:29:00.000000000","2019-01-01T05:29:00.000000000",4863,0.0]
["2018-12-31T21:29:00.000000000","2019-01-01T05:29:00.000000000",4851,0.003]
["2018-12-31T21:29:00.000000000","2019-01-01T05:29:00.000000000",4858,244.8091]
["2018-12-31T21:29:00.000000000","2019-01-01T05:29:00.000000000",4850,0.006]
["2018-12-31T21:30:00.000000000","2019-01-01T05:30:00.000000000",4855,1.6]
["2018-12-31T21:30:00.000000000","2019-01-01T05:30:00.000000000",4865,0.15]
["2018-12-31T21:30:00.000000000","2019-01-01T05:30:00.000000000",4863,0.0]
["2018-12-31T21:30:00.000000000","2019-01-01T05:30:00.000000000",4851,0.003]
["2018-12-31T21:30:00.000000000","2019-01-01T05:30:00.000000000",4858,244.8206]
["2018-12-31T21:30:00.000000000","2019-01-01T05:30:00.000000000",4850,0.00575]
["2018-12-31T21:31:00.000000000","2019-01-01T05:31:00.000000000",4855,1.6]
["2018-12-31T21:31:00.000000000","2019-01-01T05:31:00.000000000",4865,0.09999999]
["2018-12-31T21:31:00.000000000","2019-01-01T05:31:00.000000000",4863,0.0]
["2018-12-31T21:31:00.000000000","2019-01-01T05:31:00.000000000",4851,0.003]
["2018-12-31T21:31:00.000000000","2019-01-01T05:31:00.000000000",4858,244.7981]
["2018-12-31T21:31:00.000000000","2019-01-01T05:31:00.000000000",4850,0.00575]
["2018-12-31T21:32:00.000000000","2019-01-01T05:32:00.000000000",4855,1.6]
["2018-12-31T21:32:00.000000000","2019-01-01T05:32:00.000000000",4865,0.06666667]
["2018-12-31T21:32:00.000000000","2019-01-01T05:32:00.000000000",4863,0.0]
["2018-12-31T21:32:00.000000000","2019-01-01T05:32:00.000000000",4851,0.003]
["2018-12-31T21:32:00.000000000","2019-01-01T05:32:00.000000000",4858,244.8029]
["2018-12-31T21:32:00.000000000","2019-01-01T05:32:00.000000000",4850,0.006]
["2018-12-31T21:33:00.000000000","2019-01-01T05:33:00.000000000",4855,1.6]
["2018-12-31T21:33:00.000000000","2019-01-01T05:33:00.000000000",4865,0.06666667]
["2018-12-31T21:33:00.000000000","2019-01-01T05:33:00.000000000",4863,0.0]
["2018-12-31T21:33:00.000000000","2019-01-01T05:33:00.000000000",4851,0.003]
["2018-12-31T21:33:00.000000000","2019-01-01T05:33:00.000000000",4858,244.7336]
["2018-12-31T21:33:00.000000000","2019-01-01T05:33:00.000000000",4850,0.00575]
["2018-12-31T21:34:00.000000000","2019-01-01T05:34:00.000000000",4855,1.6]
["2018-12-31T21:34:00.000000000","2019-01-01T05:34:00.000000000",4865,0.1333333]
["2018-12-31T21:34:00.000000000","2019-01-01T05:34:00.000000000",4863,0.0]
["2018-12-31T21:34:00.000000000","2019-01-01T05:34:00.000000000",4851,0.003]
["2018-12-31T21:34:00.000000000","2019-01-01T05:34:00.000000000",4858,244.7433]
["2018-12-31T21:34:00.000000000","2019-01-01T05:34:00.000000000",4850,0.00575]
["2018-12-31T21:35:00.000000000","2019-01-01T05:35:00.000000000",4855,1.6]
["2018-12-31T21:35:00.000000000","2019-01-01T05:35:00.000000000",4865,0.09999999]
["2018-12-31T21:35:00.000000000","2019-01-01T05:35:00.000000000",4863,0.0]
["2018-12-31T21:35:00.000000000","2019-01-01T05:35:00.000000000",4851,0.003]
["2018-12-31T21:35:00.000000000","2019-01-01T05:35:00.000000000",4858,244.702]
["2018-12-31T21:35:00.000000000","2019-01-01T05:35:00.000000000",4850,0.00575]
["2018-12-31T21:36:00.000000000","2019-01-01T05:36:00.000000000",4855,1.583333]
["2018-12-31T21:36:00.000000000","2019-01-01T05:36:00.000000000",4865,0.1416667]
["2018-12-31T21:36:00.000000000","2019-01-01T05:36:00.000000000",4863,0.0]
["2018-12-31T21:36:00.000000000","2019-01-01T05:36:00.000000000",4851,0.003]
["2018-12-31T21:36:00.000000000","2019-01-01T05:36:00.000000000",4858,244.6513]
["2018-12-31T21:36:00.000000000","2019-01-01T05:36:00.000000000",4850,0.006]
["2018-12-31T21:37:00.000000000","2019-01-01T05:37:00.000000000",4855,1.433333]
["2018-12-31T21:37:00.000000000","2019-01-01T05:37:00.000000000",4865,0.3]
["2018-12-31T21:37:00.000000000","2019-01-01T05:37:00.000000000",4863,0.0]
["2018-12-31T21:37:00.000000000","2019-01-01T05:37:00.000000000",4851,0.003]
["2018-12-31T21:37:00.000000000","2019-01-01T05:37:00.000000000",4858,244.5878]
["2018-12-31T21:37:00.000000000","2019-01-01T05:37:00.000000000",4850,0.006]
["2018-12-31T21:38:00.000000000","2019-01-01T05:38:00.000000000",4855,1.4]
["2018-12-31T21:38:00.000000000","2019-01-01T05:38:00.000000000",4865,0.275]
["2018-12-31T21:38:00.000000000","2019-01-01T05:38:00.000000000",4863,0.0]
["2018-12-31T21:38:00.000000000","2019-01-01T05:38:00.000000000",4851,0.003]
["2018-12-31T21:38:00.000000000","2019-01-01T05:38:00.000000000",4858,244.6029]
["2018-12-31T21:38:00.000000000","2019-01-01T05:38:00.000000000",4850,0.006]
["2018-12-31T21:39:00.000000000","2019-01-01T05:39:00.000000000",4855,1.4]
["2018-12-31T21:39:00.000000000","2019-01-01T05:39:00.000000000",4865,0.2416667]
["2018-12-31T21:39:00.000000000","2019-01-01T05:39:00.000000000",4863,0.0]
["2018-12-31T21:39:00.000000000","2019-01-01T05:39:00.000000000",4851,0.003]
["2018-12-31T21:39:00.000000000","2019-01-01T05:39:00.000000000",4858,244.5408]
["2018-12-31T21:39:00.000000000","2019-01-01T05:39:00.000000000",4850,0.006]
["2018-12-31T21:40:00.000000000","2019-01-01T05:40:00.000000000",4855,1.4]
["2018-12-31T21:40:00.000000000","2019-01-01T05:40:00.000000000",4865,0.1833333]
["2018-12-31T21:40:00.000000000","2019-01-01T05:40:00.000000000",4863,0.0]
["2018-12-31T21:40:00.000000000","2019-01-01T05:40:00.000000000",4851,0.003]
["2018-12-31T21:40:00.000000000","2019-01-01T05:40:00.000000000",4858,244.5036]
["2018-12-31T21:40:00.000000000","2019-01-01T05:40:00.000000000",4850,0.006]
["2018-12-31T21:41:00.000000000","2019-01-01T05:41:00.000000000",4855,1.4]
["2018-12-31T21:41:00.000000000","2019-01-01T05:41:00.000000000",4865,0.01666667]
["2018-12-31T21:41:00.000000000","2019-01-01T05:41:00.000000000",4863,0.0]
["2018-12-31T21:41:00.000000000","2019-01-01T05:41:00.000000000",4851,0.003]
["2018-12-31T21:41:00.000000000","2019-01-01T05:41:00.000000000",4858,244.4855]
["2018-12-31T21:41:00.000000000","2019-01-01T05:41:00.000000000",4850,0.00575]
["2018-12-31T21:42:00.000000000","2019-01-01T05:42:00.000000000",4855,1.4]
["2018-12-31T21:42:00.000000000","2019-01-01T05:42:00.000000000",4865,-0.01666667]
["2018-12-31T21:42:00.000000000","2019-01-01T05:42:00.000000000",4863,0.0]
["2018-12-31T21:42:00.000000000","2019-01-01T05:42:00.000000000",4851,0.003]
["2018-12-31T21:42:00.000000000","2019-01-01T05:42:00.000000000",4858,244.4805]
["2018-12-31T21:42:00.000000000","2019-01-01T05:42:00.000000000",4850,0.006]
["2018-12-31T21:43:00.000000000","2019-01-01T05:43:00.000000000",4855,1.4]
["2018-12-31T21:43:00.000000000","2019-01-01T05:43:00.000000000",4865,-0.04166667]
["2018-12-31T21:43:00.000000000","2019-01-01T05:43:00.000000000",4863,0.0]
["2018-12-31T21:43:00.000000000","2019-01-01T05:43:00.000000000",4851,0.003]
["2018-12-31T21:43:00.000000000","2019-01-01T05:43:00.000000000",4858,244.4738]
["2018-12-31T21:43:00.000000000","2019-01-01T05:43:00.000000000",4850,0.006]
["2018-12-31T21:44:00.000000000","2019-01-01T05:44:00.000000000",4855,1.4]
["2018-12-31T21:44:00.000000000","2019-01-01T05:44:00.000000000",4865,-0.1166667]
["2018-12-31T21:44:00.000000000","2019-01-01T05:44:00.000000000",4863,0.0]
["2018-12-31T21:44:00.000000000","2019-01-01T05:44:00.000000000",4851,0.003]
["2018-12-31T21:44:00.000000000","2019-01-01T05:44:00.000000000",4858,244.4988]
["2018-12-31T21:44:00.000000000","2019-01-01T05:44:00.000000000",4850,0.006]
["2018-12-31T21:45:00.000000000","2019-01-01T05:45:00.000000000",4855,1.4]
["2018-12-31T21:45:00.000000000","2019-01-01T05:45:00.000000000",4865,-0.1583333]
["2018-12-31T21:45:00.000000000","2019-01-01T05:45:00.000000000",4863,0.0]
["2018-12-31T21:45:00.000000000","2019-01-01T05:45:00.000000000",4851,0.003]
["2018-12-31T21:45:00.000000000","2019-01-01T05:45:00.000000000",4858,244.5424]
["2018-12-31T21:45:00.000000000","2019-01-01T05:45:00.000000000",4850,0.006]
["2018-12-31T21:46:00.000000000","2019-01-01T05:46:00.000000000",4855,1.4]
["2018-12-31T21:46:00.000000000","2019-01-01T05:46:00.000000000",4865,-0.1833333]
["2018-12-31T21:46:00.000000000","2019-01-01T05:46:00.000000000",4863,0.0]
["2018-12-31T21:46:00.000000000","2019-01-01T05:46:00.000000000",4851,0.003]
["2018-12-31T21:46:00.000000000","2019-01-01T05:46:00.000000000",4858,244.5106]
["2018-12-31T21:46:00.000000000","2019-01-01T05:46:00.000000000",4850,0.006]
["2018-12-31T21:47:00.000000000","2019-01-01T05:47:00.000000000",4855,1.4]
["2018-12-31T21:47:00.000000000","2019-01-01T05:47:00.000000000",4865,-0.2333333]
["2018-12-31T21:47:00.000000000","2019-01-01T05:47:00.000000000",4863,0.0]
["2018-12-31T21:47:00.000000000","2019-01-01T05:47:00.000000000",4851,0.003]
["2018-12-31T21:47:00.000000000","2019-01-01T05:47:00.000000000",4858,244.5313]
["2018-12-31T21:47:00.000000000","2019-01-01T05:47:00.000000000",4850,0.00575]
["2018-12-31T21:48:00.000000000","2019-01-01T05:48:00.000000000",4855,1.4]
["2018-12-31T21:48:00.000000000","2019-01-01T05:48:00.000000000",4865,-0.2666667]
["2018-12-31T21:48:00.000000000","2019-01-01T05:48:00.000000000",4863,0.0]
["2018-12-31T21:48:00.000000000","2019-01-01T05:48:00.000000000",4851,0.003]
["2018-12-31T21:48:00.000000000","2019-01-01T05:48:00.000000000",4858,244.555]
["2018-12-31T21:48:00.000000000","2019-01-01T05:48:00.000000000",4850,0.006]
["2018-12-31T21:49:00.000000000","2019-01-01T05:49:00.000000000",4855,1.4]
["2018-12-31T21:49:00.000000000","2019-01-01T05:49:00.000000000",4865,-0.275]
["2018-12-31T21:49:00.000000000","2019-01-01T05:49:00.000000000",4863,0.0]
["2018-12-31T21:49:00.000000000","2019-01-01T05:49:00.000000000",4851,0.003]
["2018-12-31T21:49:00.000000000","2019-01-01T05:49:00.000000000",4858,244.6166]
["2018-12-31T21:49:00.000000000","2019-01-01T05:49:00.000000000",4850,0.00575]
["2018-12-31T21:50:00.000000000","2019-01-01T05:50:00.000000000",4855,1.4]
["2018-12-31T21:50:00.000000000","2019-01-01T05:50:00.000000000",4865,-0.325]
["2018-12-31T21:50:00.000000000","2019-01-01T05:50:00.000000000",4863,0.0]
["2018-12-31T21:50:00.000000000","2019-01-01T05:50:00.000000000",4851,0.003]
["2018-12-31T21:50:00.000000000","2019-01-01T05:50:00.000000000",4858,244.6464]
["2018-12-31T21:50:00.000000000","2019-01-01T05:50:00.000000000",4850,0.006]
["2018-12-31T21:51:00.000000000","2019-01-01T05:51:00.000000000",4855,1.4]
["2018-12-31T21:51:00.000000000","2019-01-01T05:51:00.000000000",4865,-0.3916667]
["2018-12-31T21:51:00.000000000","2019-01-01T05:51:00.000000000",4863,0.0]
["2018-12-31T21:51:00.000000000","2019-01-01T05:51:00.000000000",4851,0.003]
["2018-12-31T21:51:00.000000000","2019-01-01T05:51:00.000000000",4858,244.6592]
["2018-12-31T21:51:00.000000000","2019-01-01T05:51:00.000000000",4850,0.006]
["2018-12-31T21:52:00.000000000","2019-01-01T05:52:00.000000000",4855,1.4]
["2018-12-31T21:52:00.000000000","2019-01-01T05:52:00.000000000",4865,-0.3833333]
["2018-12-31T21:52:00.000000000","2019-01-01T05:52:00.000000000",4863,0.0]
["2018-12-31T21:52:00.000000000","2019-01-01T05:52:00.000000000",4851,0.003]
["2018-12-31T21:52:00.000000000","2019-01-01T05:52:00.000000000",4858,244.7254]
["2018-12-31T21:52:00.000000000","2019-01-01T05:52:00.000000000",4850,0.006]
["2018-12-31T21:53:00.000000000","2019-01-01T05:53:00.000000000",4855,1.4]
["2018-12-31T21:53:00.000000000","2019-01-01T05:53:00.000000000",4865,-0.35]
["2018-12-31T21:53:00.000000000","2019-01-01T05:53:00.000000000",4863,0.0]
["2018-12-31T21:53:00.000000000","2019-01-01T05:53:00.000000000",4851,0.003]
["2018-12-31T21:53:00.000000000","2019-01-01T05:53:00.000000000",4858,244.818]
["2018-12-31T21:53:00.000000000","2019-01-01T05:53:00.000000000",4850,0.006]
["2018-12-31T21:54:00.000000000","2019-01-01T05:54:00.000000000",4855,1.4]
["2018-12-31T21:54:00.000000000","2019-01-01T05:54:00.000000000",4865,-0.525]
["2018-12-31T21:54:00.000000000","2019-01-01T05:54:00.000000000",4863,0.0]
["2018-12-31T21:54:00.000000000","2019-01-01T05:54:00.000000000",4851,0.003]
["2018-12-31T21:54:00.000000000","2019-01-01T05:54:00.000000000",4858,244.816]
["2018-12-31T21:54:00.000000000","2019-01-01T05:54:00.000000000",4850,0.006]
["2018-12-31T21:55:00.000000000","2019-01-01T05:55:00.000000000",4855,1.4]
["2018-12-31T21:55:00.000000000","2019-01-01T05:55:00.000000000",4865,-0.6]
["2018-12-31T21:55:00.000000000","2019-01-01T05:55:00.000000000",4863,0.0]
["2018-12-31T21:55:00.000000000","2019-01-01T05:55:00.000000000",4851,0.003]
["2018-12-31T21:55:00.000000000","2019-01-01T05:55:00.000000000",4858,244.8687]
["2018-12-31T21:55:00.000000000","2019-01-01T05:55:00.000000000",4850,0.006]
["2018-12-31T21:56:00.000000000","2019-01-01T05:56:00.000000000",4855,1.4]
["2018-12-31T21:56:00.000000000","2019-01-01T05:56:00.000000000",4865,-0.7833333]
["2018-12-31T21:56:00.000000000","2019-01-01T05:56:00.000000000",4863,0.0]
["2018-12-31T21:56:00.000000000","2019-01-01T05:56:00.000000000",4851,0.003]
["2018-12-31T21:56:00.000000000","2019-01-01T05:56:00.000000000",4858,244.9259]
["2018-12-31T21:56:00.000000000","2019-01-01T05:56:00.000000000",4850,0.0055]
["2018-12-31T21:57:00.000000000","2019-01-01T05:57:00.000000000",4855,1.4]
["2018-12-31T21:57:00.000000000","2019-01-01T05:57:00.000000000",4865,-0.7749999]
["2018-12-31T21:57:00.000000000","2019-01-01T05:57:00.000000000",4863,0.0]
["2018-12-31T21:57:00.000000000","2019-01-01T05:57:00.000000000",4851,0.003]
["2018-12-31T21:57:00.000000000","2019-01-01T05:57:00.000000000",4858,244.9956]
["2018-12-31T21:57:00.000000000","2019-01-01T05:57:00.000000000",4850,0.006]
["2018-12-31T21:58:00.000000000","2019-01-01T05:58:00.000000000",4855,1.4]
["2018-12-31T21:58:00.000000000","2019-01-01T05:58:00.000000000",4865,-0.95]
["2018-12-31T21:58:00.000000000","2019-01-01T05:58:00.000000000",4863,0.0]
["2018-12-31T21:58:00.000000000","2019-01-01T05:58:00.000000000",4851,0.003]
["2018-12-31T21:58:00.000000000","2019-01-01T05:58:00.000000000",4858,245.0022]
["2018-12-31T21:58:00.000000000","2019-01-01T05:58:00.000000000",4850,0.006]
["2018-12-31T21:59:00.000000000","2019-01-01T05:59:00.000000000",4855,1.4]
["2018-12-31T21:59:00.000000000","2019-01-01T05:59:00.000000000",4865,-1.125]
["2018-12-31T21:59:00.000000000","2019-01-01T05:59:00.000000000",4863,0.0]
["2018-12-31T21:59:00.000000000","2019-01-01T05:59:00.000000000",4851,0.003]
["2018-12-31T21:59:00.000000000","2019-01-01T05:59:00.000000000",4858,245.0147]
["2018-12-31T21:59:00.000000000","2019-01-01T05:59:00.000000000",4850,0.006]
["2018-12-31T22:00:00.000000000","2019-01-01T06:00:00.000000000",4855,1.4]
["2018-12-31T22:00:00.000000000","2019-01-01T06:00:00.000000000",4865,-1.15]
["2018-12-31T22:00:00.000000000","2019-01-01T06:00:00.000000000",4863,0.0]
["2018-12-31T22:00:00.000000000","2019-01-01T06:00:00.000000000",4851,0.003]
["2018-12-31T22:00:00.000000000","2019-01-01T06:00:00.000000000",4858,244.9418]
["2018-12-31T22:00:00.000000000","2019-01-01T06:00:00.000000000",4850,0.006]
["2018-12-31T22:01:00.000000000","2019-01-01T06:01:00.000000000",4855,1.4]
["2018-12-31T22:01:00.000000000","2019-01-01T06:01:00.000000000",4865,-1.166667]
["2018-12-31T22:01:00.000000000","2019-01-01T06:01:00.000000000",4863,0.0]
["2018-12-31T22:01:00.000000000","2019-01-01T06:01:00.000000000",4851,0.003]
["2018-12-31T22:01:00.000000000","2019-01-01T06:01:00.000000000",4858,244.5595]
["2018-12-31T22:01:00.000000000","2019-01-01T06:01:00.000000000",4850,0.006]
["2018-12-31T22:02:00.000000000","2019-01-01T06:02:00.000000000",4855,1.4]
["2018-12-31T22:02:00.000000000","2019-01-01T06:02:00.000000000",4865,-1.166667]
["2018-12-31T22:02:00.000000000","2019-01-01T06:02:00.000000000",4863,0.0]
["2018-12-31T22:02:00.000000000","2019-01-01T06:02:00.000000000",4851,0.003]
["2018-12-31T22:02:00.000000000","2019-01-01T06:02:00.000000000",4858,244.5741]
["2018-12-31T22:02:00.000000000","2019-01-01T06:02:00.000000000",4850,0.006]
["2018-12-31T22:03:00.000000000","2019-01-01T06:03:00.000000000",4855,1.4]
["2018-12-31T22:03:00.000000000","2019-01-01T06:03:00.000000000",4865,-1.275]
["2018-12-31T22:03:00.000000000","2019-01-01T06:03:00.000000000",4863,0.0]
["2018-12-31T22:03:00.000000000","2019-01-01T06:03:00.000000000",4851,0.003]
["2018-12-31T22:03:00.000000000","2019-01-01T06:03:00.000000000",4858,244.559]
["2018-12-31T22:03:00.000000000","2019-01-01T06:03:00.000000000",4850,0.006]
["2018-12-31T22:04:00.000000000","2019-01-01T06:04:00.000000000",4855,1.4]
["2018-12-31T22:04:00.000000000","2019-01-01T06:04:00.000000000",4865,-1.358333]
["2018-12-31T22:04:00.000000000","2019-01-01T06:04:00.000000000",4863,0.0]
["2018-12-31T22:04:00.000000000","2019-01-01T06:04:00.000000000",4851,0.003]
["2018-12-31T22:04:00.000000000","2019-01-01T06:04:00.000000000",4858,244.5106]
["2018-12-31T22:04:00.000000000","2019-01-01T06:04:00.000000000",4850,0.006]
["2018-12-31T22:05:00.000000000","2019-01-01T06:05:00.000000000",4855,1.4]
["2018-12-31T22:05:00.000000000","2019-01-01T06:05:00.000000000",4865,-1.325]
["2018-12-31T22:05:00.000000000","2019-01-01T06:05:00.000000000",4863,0.0]
["2018-12-31T22:05:00.000000000","2019-01-01T06:05:00.000000000",4851,0.003]
["2018-12-31T22:05:00.000000000","2019-01-01T06:05:00.000000000",4858,244.6659]
["2018-12-31T22:05:00.000000000","2019-01-01T06:05:00.000000000",4850,0.006]
["2018-12-31T22:06:00.000000000","2019-01-01T06:06:00.000000000",4855,1.4]
["2018-12-31T22:06:00.000000000","2019-01-01T06:06:00.000000000",4865,-1.541667]
["2018-12-31T22:06:00.000000000","2019-01-01T06:06:00.000000000",4863,0.0]
["2018-12-31T22:06:00.000000000","2019-01-01T06:06:00.000000000",4851,0.003]
["2018-12-31T22:06:00.000000000","2019-01-01T06:06:00.000000000",4858,244.6971]
["2018-12-31T22:06:00.000000000","2019-01-01T06:06:00.000000000",4850,0.006]
["2018-12-31T22:07:00.000000000","2019-01-01T06:07:00.000000000",4855,1.4]
["2018-12-31T22:07:00.000000000","2019-01-01T06:07:00.000000000",4865,-1.466667]
["2018-12-31T22:07:00.000000000","2019-01-01T06:07:00.000000000",4863,0.0]
["2018-12-31T22:07:00.000000000","2019-01-01T06:07:00.000000000",4851,0.003]
["2018-12-31T22:07:00.000000000","2019-01-01T06:07:00.000000000",4858,244.735]
["2018-12-31T22:07:00.000000000","2019-01-01T06:07:00.000000000",4850,0.006]
["2018-12-31T22:08:00.000000000","2019-01-01T06:08:00.000000000",4855,1.4]
["2018-12-31T22:08:00.000000000","2019-01-01T06:08:00.000000000",4865,-1.491667]
["2018-12-31T22:08:00.000000000","2019-01-01T06:08:00.000000000",4863,0.0]
["2018-12-31T22:08:00.000000000","2019-01-01T06:08:00.000000000",4851,0.003]
["2018-12-31T22:08:00.000000000","2019-01-01T06:08:00.000000000",4858,244.7469]
["2018-12-31T22:08:00.000000000","2019-01-01T06:08:00.000000000",4850,0.006]
["2018-12-31T22:09:00.000000000","2019-01-01T06:09:00.000000000",4855,1.4]
["2018-12-31T22:09:00.000000000","2019-01-01T06:09:00.000000000",4865,-1.508333]
["2018-12-31T22:09:00.000000000","2019-01-01T06:09:00.000000000",4863,0.0]
["2018-12-31T22:09:00.000000000","2019-01-01T06:09:00.000000000",4851,0.003]
["2018-12-31T22:09:00.000000000","2019-01-01T06:09:00.000000000",4858,244.7877]
["2018-12-31T22:09:00.000000000","2019-01-01T06:09:00.000000000",4850,0.006]
["2018-12-31T22:10:00.000000000","2019-01-01T06:10:00.000000000",4855,1.4]
["2018-12-31T22:10:00.000000000","2019-01-01T06:10:00.000000000",4865,-1.516667]
["2018-12-31T22:10:00.000000000","2019-01-01T06:10:00.000000000",4863,0.0]
["2018-12-31T22:10:00.000000000","2019-01-01T06:10:00.000000000",4851,0.003]
["2018-12-31T22:10:00.000000000","2019-01-01T06:10:00.000000000",4858,244.7655]
["2018-12-31T22:10:00.000000000","2019-01-01T06:10:00.000000000",4850,0.006]
["2018-12-31T22:11:00.000000000","2019-01-01T06:11:00.000000000",4855,1.4]
["2018-12-31T22:11:00.000000000","2019-01-01T06:11:00.000000000",4865,-1.533333]
["2018-12-31T22:11:00.000000000","2019-01-01T06:11:00.000000000",4863,0.0]
["2018-12-31T22:11:00.000000000","2019-01-01T06:11:00.000000000",4851,0.003]
["2018-12-31T22:11:00.000000000","2019-01-01T06:11:00.000000000",4858,244.8058]
["2018-12-31T22:11:00.000000000","2019-01-01T06:11:00.000000000",4850,0.006]
["2018-12-31T22:12:00.000000000","2019-01-01T06:12:00.000000000",4855,1.4]
["2018-12-31T22:12:00.000000000","2019-01-01T06:12:00.000000000",4865,-1.458333]
["2018-12-31T22:12:00.000000000","2019-01-01T06:12:00.000000000",4863,0.0]
["2018-12-31T22:12:00.000000000","2019-01-01T06:12:00.000000000",4851,0.003]
["2018-12-31T22:12:00.000000000","2019-01-01T06:12:00.000000000",4858,244.8177]
["2018-12-31T22:12:00.000000000","2019-01-01T06:12:00.000000000",4850,0.006]
["2018-12-31T22:13:00.000000000","2019-01-01T06:13:00.000000000",4855,1.4]
["2018-12-31T22:13:00.000000000","2019-01-01T06:13:00.000000000",4865,-1.458333]
["2018-12-31T22:13:00.000000000","2019-01-01T06:13:00.000000000",4863,0.0]
["2018-12-31T22:13:00.000000000","2019-01-01T06:13:00.000000000",4851,0.003]
["2018-12-31T22:13:00.000000000","2019-01-01T06:13:00.000000000",4858,244.805]
["2018-12-31T22:13:00.000000000","2019-01-01T06:13:00.000000000",4850,0.006]
["2018-12-31T22:14:00.000000000","2019-01-01T06:14:00.000000000",4855,1.4]
["2018-12-31T22:14:00.000000000","2019-01-01T06:14:00.000000000",4865,-1.541667]
["2018-12-31T22:14:00.000000000","2019-01-01T06:14:00.000000000",4863,0.0]
["2018-12-31T22:14:00.000000000","2019-01-01T06:14:00.000000000",4851,0.003]
["2018-12-31T22:14:00.000000000","2019-01-01T06:14:00.000000000",4858,244.8765]
["2018-12-31T22:14:00.000000000","2019-01-01T06:14:00.000000000",4850,0.006]
["2018-12-31T22:15:00.000000000","2019-01-01T06:15:00.000000000",4855,1.4]
["2018-12-31T22:15:00.000000000","2019-01-01T06:15:00.000000000",4865,-1.583333]
["2018-12-31T22:15:00.000000000","2019-01-01T06:15:00.000000000",4863,0.0]
["2018-12-31T22:15:00.000000000","2019-01-01T06:15:00.000000000",4851,0.003]
["2018-12-31T22:15:00.000000000","2019-01-01T06:15:00.000000000",4858,244.9541]
["2018-12-31T22:15:00.000000000","2019-01-01T06:15:00.000000000",4850,0.006]
["2018-12-31T22:16:00.000000000","2019-01-01T06:16:00.000000000",4855,1.4]
["2018-12-31T22:16:00.000000000","2019-01-01T06:16:00.000000000",4865,-1.591667]
["2018-12-31T22:16:00.000000000","2019-01-01T06:16:00.000000000",4863,0.0]
["2018-12-31T22:16:00.000000000","2019-01-01T06:16:00.000000000",4851,0.003]
["2018-12-31T22:16:00.000000000","2019-01-01T06:16:00.000000000",4858,244.9044]
["2018-12-31T22:16:00.000000000","2019-01-01T06:16:00.000000000",4850,0.006]
["2018-12-31T22:17:00.000000000","2019-01-01T06:17:00.000000000",4855,1.4]
["2018-12-31T22:17:00.000000000","2019-01-01T06:17:00.000000000",4865,-1.508333]
["2018-12-31T22:17:00.000000000","2019-01-01T06:17:00.000000000",4863,0.0]
["2018-12-31T22:17:00.000000000","2019-01-01T06:17:00.000000000",4851,0.003]
["2018-12-31T22:17:00.000000000","2019-01-01T06:17:00.000000000",4858,244.9352]
["2018-12-31T22:17:00.000000000","2019-01-01T06:17:00.000000000",4850,0.006]
["2018-12-31T22:18:00.000000000","2019-01-01T06:18:00.000000000",4855,1.4]
["2018-12-31T22:18:00.000000000","2019-01-01T06:18:00.000000000",4865,-1.583333]
["2018-12-31T22:18:00.000000000","2019-01-01T06:18:00.000000000",4863,0.0]
["2018-12-31T22:18:00.000000000","2019-01-01T06:18:00.000000000",4851,0.003]
["2018-12-31T22:18:00.000000000","2019-01-01T06:18:00.000000000",4858,244.8711]
["2018-12-31T22:18:00.000000000","2019-01-01T06:18:00.000000000",4850,0.006]
["2018-12-31T22:19:00.000000000","2019-01-01T06:19:00.000000000",4855,1.4]
["2018-12-31T22:19:00.000000000","2019-01-01T06:19:00.000000000",4865,-1.691667]
["2018-12-31T22:19:00.000000000","2019-01-01T06:19:00.000000000",4863,0.0]
["2018-12-31T22:19:00.000000000","2019-01-01T06:19:00.000000000",4851,0.003]
["2018-12-31T22:19:00.000000000","2019-01-01T06:19:00.000000000",4858,244.8857]
["2018-12-31T22:19:00.000000000","2019-01-01T06:19:00.000000000",4850,0.006]
["2018-12-31T22:20:00.000000000","2019-01-01T06:20:00.000000000",4855,1.4]
["2018-12-31T22:20:00.000000000","2019-01-01T06:20:00.000000000",4865,-1.783333]
["2018-12-31T22:20:00.000000000","2019-01-01T06:20:00.000000000",4863,0.0]
["2018-12-31T22:20:00.000000000","2019-01-01T06:20:00.000000000",4851,0.003]
["2018-12-31T22:20:00.000000000","2019-01-01T06:20:00.000000000",4858,244.9077]
["2018-12-31T22:20:00.000000000","2019-01-01T06:20:00.000000000",4850,0.006]
["2018-12-31T22:21:00.000000000","2019-01-01T06:21:00.000000000",4855,1.4]
["2018-12-31T22:21:00.000000000","2019-01-01T06:21:00.000000000",4865,-1.875]
["2018-12-31T22:21:00.000000000","2019-01-01T06:21:00.000000000",4863,0.0]
["2018-12-31T22:21:00.000000000","2019-01-01T06:21:00.000000000",4851,0.003]
["2018-12-31T22:21:00.000000000","2019-01-01T06:21:00.000000000",4858,244.8669]
["2018-12-31T22:21:00.000000000","2019-01-01T06:21:00.000000000",4850,0.006]
["2018-12-31T22:22:00.000000000","2019-01-01T06:22:00.000000000",4855,1.4]
["2018-12-31T22:22:00.000000000","2019-01-01T06:22:00.000000000",4865,-1.908333]
["2018-12-31T22:22:00.000000000","2019-01-01T06:22:00.000000000",4863,0.0]
["2018-12-31T22:22:00.000000000","2019-01-01T06:22:00.000000000",4851,0.003]
["2018-12-31T22:22:00.000000000","2019-01-01T06:22:00.000000000",4858,244.8579]
["2018-12-31T22:22:00.000000000","2019-01-01T06:22:00.000000000",4850,0.006]
["2018-12-31T22:23:00.000000000","2019-01-01T06:23:00.000000000",4855,1.4]
["2018-12-31T22:23:00.000000000","2019-01-01T06:23:00.000000000",4865,-1.883333]
["2018-12-31T22:23:00.000000000","2019-01-01T06:23:00.000000000",4863,0.0]
["2018-12-31T22:23:00.000000000","2019-01-01T06:23:00.000000000",4851,0.003]
["2018-12-31T22:23:00.000000000","2019-01-01T06:23:00.000000000",4858,244.8746]
["2018-12-31T22:23:00.000000000","2019-01-01T06:23:00.000000000",4850,0.006]
["2018-12-31T22:24:00.000000000","2019-01-01T06:24:00.000000000",4855,1.4]
["2018-12-31T22:24:00.000000000","2019-01-01T06:24:00.000000000",4865,-1.941667]
["2018-12-31T22:24:00.000000000","2019-01-01T06:24:00.000000000",4863,0.0]
["2018-12-31T22:24:00.000000000","2019-01-01T06:24:00.000000000",4851,0.003]
["2018-12-31T22:24:00.000000000","2019-01-01T06:24:00.000000000",4858,244.8614]
["2018-12-31T22:24:00.000000000","2019-01-01T06:24:00.000000000",4850,0.006]
["2018-12-31T22:25:00.000000000","2019-01-01T06:25:00.000000000",4855,1.4]
["2018-12-31T22:25:00.000000000","2019-01-01T06:25:00.000000000",4865,-1.925]
["2018-12-31T22:25:00.000000000","2019-01-01T06:25:00.000000000",4863,0.0]
["2018-12-31T22:25:00.000000000","2019-01-01T06:25:00.000000000",4851,0.003]
["2018-12-31T22:25:00.000000000","2019-01-01T06:25:00.000000000",4858,244.8028]
["2018-12-31T22:25:00.000000000","2019-01-01T06:25:00.000000000",4850,0.006]
["2018-12-31T22:26:00.000000000","2019-01-01T06:26:00.000000000",4855,1.4]
["2018-12-31T22:26:00.000000000","2019-01-01T06:26:00.000000000",4865,-1.991667]
["2018-12-31T22:26:00.000000000","2019-01-01T06:26:00.000000000",4863,0.0]
["2018-12-31T22:26:00.000000000","2019-01-01T06:26:00.000000000",4851,0.003]
["2018-12-31T22:26:00.000000000","2019-01-01T06:26:00.000000000",4858,244.8203]
["2018-12-31T22:26:00.000000000","2019-01-01T06:26:00.000000000",4850,0.006]
["2018-12-31T22:27:00.000000000","2019-01-01T06:27:00.000000000",4855,1.4]
["2018-12-31T22:27:00.000000000","2019-01-01T06:27:00.000000000",4865,-2.008333]
["2018-12-31T22:27:00.000000000","2019-01-01T06:27:00.000000000",4863,0.0]
["2018-12-31T22:27:00.000000000","2019-01-01T06:27:00.000000000",4851,0.003]
["2018-12-31T22:27:00.000000000","2019-01-01T06:27:00.000000000",4858,244.8494]
["2018-12-31T22:27:00.000000000","2019-01-01T06:27:00.000000000",4850,0.006]
["2018-12-31T22:28:00.000000000","2019-01-01T06:28:00.000000000",4855,1.4]
["2018-12-31T22:28:00.000000000","2019-01-01T06:28:00.000000000",4865,-2.05]
["2018-12-31T22:28:00.000000000","2019-01-01T06:28:00.000000000",4863,0.0]
["2018-12-31T22:28:00.000000000","2019-01-01T06:28:00.000000000",4851,0.003]
["2018-12-31T22:28:00.000000000","2019-01-01T06:28:00.000000000",4858,244.8378]
["2018-12-31T22:28:00.000000000","2019-01-01T06:28:00.000000000",4850,0.006]
["2018-12-31T22:29:00.000000000","2019-01-01T06:29:00.000000000",4855,1.4]
["2018-12-31T22:29:00.000000000","2019-01-01T06:29:00.000000000",4865,-2.066667]
["2018-12-31T22:29:00.000000000","2019-01-01T06:29:00.000000000",4863,0.0]
["2018-12-31T22:29:00.000000000","2019-01-01T06:29:00.000000000",4851,0.003]
["2018-12-31T22:29:00.000000000","2019-01-01T06:29:00.000000000",4858,244.8579]
["2018-12-31T22:29:00.000000000","2019-01-01T06:29:00.000000000",4850,0.006]
["2018-12-31T22:30:00.000000000","2019-01-01T06:30:00.000000000",4855,1.4]
["2018-12-31T22:30:00.000000000","2019-01-01T06:30:00.000000000",4865,-1.908333]
["2018-12-31T22:30:00.000000000","2019-01-01T06:30:00.000000000",4863,0.0]
["2018-12-31T22:30:00.000000000","2019-01-01T06:30:00.000000000",4851,0.003]
["2018-12-31T22:30:00.000000000","2019-01-01T06:30:00.000000000",4858,244.8916]
["2018-12-31T22:30:00.000000000","2019-01-01T06:30:00.000000000",4850,0.006]
["2018-12-31T22:31:00.000000000","2019-01-01T06:31:00.000000000",4855,1.4]
["2018-12-31T22:31:00.000000000","2019-01-01T06:31:00.000000000",4865,-1.833333]
["2018-12-31T22:31:00.000000000","2019-01-01T06:31:00.000000000",4863,0.0]
["2018-12-31T22:31:00.000000000","2019-01-01T06:31:00.000000000",4851,0.003]
["2018-12-31T22:31:00.000000000","2019-01-01T06:31:00.000000000",4858,244.9254]
["2018-12-31T22:31:00.000000000","2019-01-01T06:31:00.000000000",4850,0.006]
["2018-12-31T22:32:00.000000000","2019-01-01T06:32:00.000000000",4855,1.4]
["2018-12-31T22:32:00.000000000","2019-01-01T06:32:00.000000000",4865,-1.666667]
["2018-12-31T22:32:00.000000000","2019-01-01T06:32:00.000000000",4863,0.0]
["2018-12-31T22:32:00.000000000","2019-01-01T06:32:00.000000000",4851,0.003]
["2018-12-31T22:32:00.000000000","2019-01-01T06:32:00.000000000",4858,244.9963]
["2018-12-31T22:32:00.000000000","2019-01-01T06:32:00.000000000",4850,0.006]
["2018-12-31T22:33:00.000000000","2019-01-01T06:33:00.000000000",4855,1.4]
["2018-12-31T22:33:00.000000000","2019-01-01T06:33:00.000000000",4865,-1.683333]
["2018-12-31T22:33:00.000000000","2019-01-01T06:33:00.000000000",4863,0.0]
["2018-12-31T22:33:00.000000000","2019-01-01T06:33:00.000000000",4851,0.003]
["2018-12-31T22:33:00.000000000","2019-01-01T06:33:00.000000000",4858,245.0193]
["2018-12-31T22:33:00.000000000","2019-01-01T06:33:00.000000000",4850,0.006]
["2018-12-31T22:34:00.000000000","2019-01-01T06:34:00.000000000",4855,1.4]
["2018-12-31T22:34:00.000000000","2019-01-01T06:34:00.000000000",4865,-1.658333]
["2018-12-31T22:34:00.000000000","2019-01-01T06:34:00.000000000",4863,0.0]
["2018-12-31T22:34:00.000000000","2019-01-01T06:34:00.000000000",4851,0.003]
["2018-12-31T22:34:00.000000000","2019-01-01T06:34:00.000000000",4858,244.9469]
["2018-12-31T22:34:00.000000000","2019-01-01T06:34:00.000000000",4850,0.006]
["2018-12-31T22:35:00.000000000","2019-01-01T06:35:00.000000000",4855,1.4]
["2018-12-31T22:35:00.000000000","2019-01-01T06:35:00.000000000",4865,-1.616667]
["2018-12-31T22:35:00.000000000","2019-01-01T06:35:00.000000000",4863,0.0]
["2018-12-31T22:35:00.000000000","2019-01-01T06:35:00.000000000",4851,0.003]
["2018-12-31T22:35:00.000000000","2019-01-01T06:35:00.000000000",4858,245.0125]
["2018-12-31T22:35:00.000000000","2019-01-01T06:35:00.000000000",4850,0.006]
["2018-12-31T22:36:00.000000000","2019-01-01T06:36:00.000000000",4855,1.4]
["2018-12-31T22:36:00.000000000","2019-01-01T06:36:00.000000000",4865,-1.583333]
["2018-12-31T22:36:00.000000000","2019-01-01T06:36:00.000000000",4863,0.0]
["2018-12-31T22:36:00.000000000","2019-01-01T06:36:00.000000000",4851,0.003]
["2018-12-31T22:36:00.000000000","2019-01-01T06:36:00.000000000",4858,245.0061]
["2018-12-31T22:36:00.000000000","2019-01-01T06:36:00.000000000",4850,0.006]
["2018-12-31T22:37:00.000000000","2019-01-01T06:37:00.000000000",4855,1.4]
["2018-12-31T22:37:00.000000000","2019-01-01T06:37:00.000000000",4865,-1.558333]
["2018-12-31T22:37:00.000000000","2019-01-01T06:37:00.000000000",4863,0.0]
["2018-12-31T22:37:00.000000000","2019-01-01T06:37:00.000000000",4851,0.003]
["2018-12-31T22:37:00.000000000","2019-01-01T06:37:00.000000000",4858,245.0011]
["2018-12-31T22:37:00.000000000","2019-01-01T06:37:00.000000000",4850,0.006]
["2018-12-31T22:38:00.000000000","2019-01-01T06:38:00.000000000",4855,1.4]
["2018-12-31T22:38:00.000000000","2019-01-01T06:38:00.000000000",4865,-1.441667]
["2018-12-31T22:38:00.000000000","2019-01-01T06:38:00.000000000",4863,0.0]
["2018-12-31T22:38:00.000000000","2019-01-01T06:38:00.000000000",4851,0.003]
["2018-12-31T22:38:00.000000000","2019-01-01T06:38:00.000000000",4858,245.019]
["2018-12-31T22:38:00.000000000","2019-01-01T06:38:00.000000000",4850,0.006]
["2018-12-31T22:39:00.000000000","2019-01-01T06:39:00.000000000",4855,1.4]
["2018-12-31T22:39:00.000000000","2019-01-01T06:39:00.000000000",4865,-1.466667]
["2018-12-31T22:39:00.000000000","2019-01-01T06:39:00.000000000",4863,0.0]
["2018-12-31T22:39:00.000000000","2019-01-01T06:39:00.000000000",4851,0.003]
["2018-12-31T22:39:00.000000000","2019-01-01T06:39:00.000000000",4858,245.0074]
["2018-12-31T22:39:00.000000000","2019-01-01T06:39:00.000000000",4850,0.006]
["2018-12-31T22:40:00.000000000","2019-01-01T06:40:00.000000000",4855,1.4]
["2018-12-31T22:40:00.000000000","2019-01-01T06:40:00.000000000",4865,-1.341667]
["2018-12-31T22:40:00.000000000","2019-01-01T06:40:00.000000000",4863,0.0]
["2018-12-31T22:40:00.000000000","2019-01-01T06:40:00.000000000",4851,0.003]
["2018-12-31T22:40:00.000000000","2019-01-01T06:40:00.000000000",4858,245.047]
["2018-12-31T22:40:00.000000000","2019-01-01T06:40:00.000000000",4850,0.006]
["2018-12-31T22:41:00.000000000","2019-01-01T06:41:00.000000000",4855,1.4]
["2018-12-31T22:41:00.000000000","2019-01-01T06:41:00.000000000",4865,-1.275]
["2018-12-31T22:41:00.000000000","2019-01-01T06:41:00.000000000",4863,0.0]
["2018-12-31T22:41:00.000000000","2019-01-01T06:41:00.000000000",4851,0.003]
["2018-12-31T22:41:00.000000000","2019-01-01T06:41:00.000000000",4858,245.0601]
["2018-12-31T22:41:00.000000000","2019-01-01T06:41:00.000000000",4850,0.006]
["2018-12-31T22:42:00.000000000","2019-01-01T06:42:00.000000000",4855,1.4]
["2018-12-31T22:42:00.000000000","2019-01-01T06:42:00.000000000",4865,-1.266667]
["2018-12-31T22:42:00.000000000","2019-01-01T06:42:00.000000000",4863,0.0]
["2018-12-31T22:42:00.000000000","2019-01-01T06:42:00.000000000",4851,0.003]
["2018-12-31T22:42:00.000000000","2019-01-01T06:42:00.000000000",4858,245.1341]
["2018-12-31T22:42:00.000000000","2019-01-01T06:42:00.000000000",4850,0.006]
["2018-12-31T22:43:00.000000000","2019-01-01T06:43:00.000000000",4855,1.4]
["2018-12-31T22:43:00.000000000","2019-01-01T06:43:00.000000000",4865,-1.3]
["2018-12-31T22:43:00.000000000","2019-01-01T06:43:00.000000000",4863,0.0]
["2018-12-31T22:43:00.000000000","2019-01-01T06:43:00.000000000",4851,0.003]
["2018-12-31T22:43:00.000000000","2019-01-01T06:43:00.000000000",4858,245.1647]
["2018-12-31T22:43:00.000000000","2019-01-01T06:43:00.000000000",4850,0.006]
["2018-12-31T22:44:00.000000000","2019-01-01T06:44:00.000000000",4855,1.4]
["2018-12-31T22:44:00.000000000","2019-01-01T06:44:00.000000000",4865,-1.208333]
["2018-12-31T22:44:00.000000000","2019-01-01T06:44:00.000000000",4863,0.0]
["2018-12-31T22:44:00.000000000","2019-01-01T06:44:00.000000000",4851,0.003]
["2018-12-31T22:44:00.000000000","2019-01-01T06:44:00.000000000",4858,245.1718]
["2018-12-31T22:44:00.000000000","2019-01-01T06:44:00.000000000",4850,0.006]
["2018-12-31T22:45:00.000000000","2019-01-01T06:45:00.000000000",4855,1.4]
["2018-12-31T22:45:00.000000000","2019-01-01T06:45:00.000000000",4865,-1.191667]
["2018-12-31T22:45:00.000000000","2019-01-01T06:45:00.000000000",4863,0.0]
["2018-12-31T22:45:00.000000000","2019-01-01T06:45:00.000000000",4851,0.003]
["2018-12-31T22:45:00.000000000","2019-01-01T06:45:00.000000000",4858,245.1823]
["2018-12-31T22:45:00.000000000","2019-01-01T06:45:00.000000000",4850,0.006]
["2018-12-31T22:46:00.000000000","2019-01-01T06:46:00.000000000",4855,1.4]
["2018-12-31T22:46:00.000000000","2019-01-01T06:46:00.000000000",4865,-1.241667]
["2018-12-31T22:46:00.000000000","2019-01-01T06:46:00.000000000",4863,0.0]
["2018-12-31T22:46:00.000000000","2019-01-01T06:46:00.000000000",4851,0.003]
["2018-12-31T22:46:00.000000000","2019-01-01T06:46:00.000000000",4858,245.1801]
["2018-12-31T22:46:00.000000000","2019-01-01T06:46:00.000000000",4850,0.006]
["2018-12-31T22:47:00.000000000","2019-01-01T06:47:00.000000000",4855,1.4]
["2018-12-31T22:47:00.000000000","2019-01-01T06:47:00.000000000",4865,-1.241667]
["2018-12-31T22:47:00.000000000","2019-01-01T06:47:00.000000000",4863,0.0]
["2018-12-31T22:47:00.000000000","2019-01-01T06:47:00.000000000",4851,0.003]
["2018-12-31T22:47:00.000000000","2019-01-01T06:47:00.000000000",4858,245.2019]
["2018-12-31T22:47:00.000000000","2019-01-01T06:47:00.000000000",4850,0.006]
["2018-12-31T22:48:00.000000000","2019-01-01T06:48:00.000000000",4855,1.4]
["2018-12-31T22:48:00.000000000","2019-01-01T06:48:00.000000000",4865,-1.241667]
["2018-12-31T22:48:00.000000000","2019-01-01T06:48:00.000000000",4863,0.0]
["2018-12-31T22:48:00.000000000","2019-01-01T06:48:00.000000000",4851,0.003]
["2018-12-31T22:48:00.000000000","2019-01-01T06:48:00.000000000",4858,245.2323]
["2018-12-31T22:48:00.000000000","2019-01-01T06:48:00.000000000",4850,0.006]
["2018-12-31T22:49:00.000000000","2019-01-01T06:49:00.000000000",4855,1.4]
["2018-12-31T22:49:00.000000000","2019-01-01T06:49:00.000000000",4865,-1.308333]
["2018-12-31T22:49:00.000000000","2019-01-01T06:49:00.000000000",4863,0.0]
["2018-12-31T22:49:00.000000000","2019-01-01T06:49:00.000000000",4851,0.003]
["2018-12-31T22:49:00.000000000","2019-01-01T06:49:00.000000000",4858,245.2134]
["2018-12-31T22:49:00.000000000","2019-01-01T06:49:00.000000000",4850,0.006]
["2018-12-31T22:50:00.000000000","2019-01-01T06:50:00.000000000",4855,1.4]
["2018-12-31T22:50:00.000000000","2019-01-01T06:50:00.000000000",4865,-1.325]
["2018-12-31T22:50:00.000000000","2019-01-01T06:50:00.000000000",4863,0.0]
["2018-12-31T22:50:00.000000000","2019-01-01T06:50:00.000000000",4851,0.003]
["2018-12-31T22:50:00.000000000","2019-01-01T06:50:00.000000000",4858,245.1893]
["2018-12-31T22:50:00.000000000","2019-01-01T06:50:00.000000000",4850,0.006]
["2018-12-31T22:51:00.000000000","2019-01-01T06:51:00.000000000",4855,1.4]
["2018-12-31T22:51:00.000000000","2019-01-01T06:51:00.000000000",4865,-1.425]
["2018-12-31T22:51:00.000000000","2019-01-01T06:51:00.000000000",4863,0.0]
["2018-12-31T22:51:00.000000000","2019-01-01T06:51:00.000000000",4851,0.003]
["2018-12-31T22:51:00.000000000","2019-01-01T06:51:00.000000000",4858,245.2094]
["2018-12-31T22:51:00.000000000","2019-01-01T06:51:00.000000000",4850,0.006]
["2018-12-31T22:52:00.000000000","2019-01-01T06:52:00.000000000",4855,1.4]
["2018-12-31T22:52:00.000000000","2019-01-01T06:52:00.000000000",4865,-1.483333]
["2018-12-31T22:52:00.000000000","2019-01-01T06:52:00.000000000",4863,0.0]
["2018-12-31T22:52:00.000000000","2019-01-01T06:52:00.000000000",4851,0.003]
["2018-12-31T22:52:00.000000000","2019-01-01T06:52:00.000000000",4858,245.208]
["2018-12-31T22:52:00.000000000","2019-01-01T06:52:00.000000000",4850,0.006]
["2018-12-31T22:53:00.000000000","2019-01-01T06:53:00.000000000",4855,1.4]
["2018-12-31T22:53:00.000000000","2019-01-01T06:53:00.000000000",4865,-1.575]
["2018-12-31T22:53:00.000000000","2019-01-01T06:53:00.000000000",4863,0.0]
["2018-12-31T22:53:00.000000000","2019-01-01T06:53:00.000000000",4851,0.003]
["2018-12-31T22:53:00.000000000","2019-01-01T06:53:00.000000000",4858,245.0973]
["2018-12-31T22:53:00.000000000","2019-01-01T06:53:00.000000000",4850,0.006]
["2018-12-31T22:54:00.000000000","2019-01-01T06:54:00.000000000",4855,1.4]
["2018-12-31T22:54:00.000000000","2019-01-01T06:54:00.000000000",4865,-1.6]
["2018-12-31T22:54:00.000000000","2019-01-01T06:54:00.000000000",4863,0.0]
["2018-12-31T22:54:00.000000000","2019-01-01T06:54:00.000000000",4851,0.003]
["2018-12-31T22:54:00.000000000","2019-01-01T06:54:00.000000000",4858,245.1275]
["2018-12-31T22:54:00.000000000","2019-01-01T06:54:00.000000000",4850,0.006]
["2018-12-31T22:55:00.000000000","2019-01-01T06:55:00.000000000",4855,1.4]
["2018-12-31T22:55:00.000000000","2019-01-01T06:55:00.000000000",4865,-1.716667]
["2018-12-31T22:55:00.000000000","2019-01-01T06:55:00.000000000",4863,0.0]
["2018-12-31T22:55:00.000000000","2019-01-01T06:55:00.000000000",4851,0.003]
["2018-12-31T22:55:00.000000000","2019-01-01T06:55:00.000000000",4858,245.1305]
["2018-12-31T22:55:00.000000000","2019-01-01T06:55:00.000000000",4850,0.006]
["2018-12-31T22:56:00.000000000","2019-01-01T06:56:00.000000000",4855,1.4]
["2018-12-31T22:56:00.000000000","2019-01-01T06:56:00.000000000",4865,-1.808333]
["2018-12-31T22:56:00.000000000","2019-01-01T06:56:00.000000000",4863,0.0]
["2018-12-31T22:56:00.000000000","2019-01-01T06:56:00.000000000",4851,0.003]
["2018-12-31T22:56:00.000000000","2019-01-01T06:56:00.000000000",4858,245.1555]
["2018-12-31T22:56:00.000000000","2019-01-01T06:56:00.000000000",4850,0.006]
["2018-12-31T22:57:00.000000000","2019-01-01T06:57:00.000000000",4855,1.4]
["2018-12-31T22:57:00.000000000","2019-01-01T06:57:00.000000000",4865,-1.933333]
["2018-12-31T22:57:00.000000000","2019-01-01T06:57:00.000000000",4863,0.0]
["2018-12-31T22:57:00.000000000","2019-01-01T06:57:00.000000000",4851,0.003]
["2018-12-31T22:57:00.000000000","2019-01-01T06:57:00.000000000",4858,245.1625]
["2018-12-31T22:57:00.000000000","2019-01-01T06:57:00.000000000",4850,0.006]
["2018-12-31T22:58:00.000000000","2019-01-01T06:58:00.000000000",4855,1.4]
["2018-12-31T22:58:00.000000000","2019-01-01T06:58:00.000000000",4865,-2.016667]
["2018-12-31T22:58:00.000000000","2019-01-01T06:58:00.000000000",4863,0.0]
["2018-12-31T22:58:00.000000000","2019-01-01T06:58:00.000000000",4851,0.003]
["2018-12-31T22:58:00.000000000","2019-01-01T06:58:00.000000000",4858,245.1844]
["2018-12-31T22:58:00.000000000","2019-01-01T06:58:00.000000000",4850,0.006]
["2018-12-31T22:59:00.000000000","2019-01-01T06:59:00.000000000",4855,1.4]
["2018-12-31T22:59:00.000000000","2019-01-01T06:59:00.000000000",4865,-2.075]
["2018-12-31T22:59:00.000000000","2019-01-01T06:59:00.000000000",4863,0.0]
["2018-12-31T22:59:00.000000000","2019-01-01T06:59:00.000000000",4851,0.003]
["2018-12-31T22:59:00.000000000","2019-01-01T06:59:00.000000000",4858,245.1371]
["2018-12-31T22:59:00.000000000","2019-01-01T06:59:00.000000000",4850,0.006]
["2018-12-31T23:00:00.000000000","2019-01-01T07:00:00.000000000",4855,1.4]
["2018-12-31T23:00:00.000000000","2019-01-01T07:00:00.000000000",4865,-2.058333]
["2018-12-31T23:00:00.000000000","2019-01-01T07:00:00.000000000",4863,0.0]
["2018-12-31T23:00:00.000000000","2019-01-01T07:00:00.000000000",4851,0.003]
["2018-12-31T23:00:00.000000000","2019-01-01T07:00:00.000000000",4858,245.1439]
["2018-12-31T23:00:00.000000000","2019-01-01T07:00:00.000000000",4850,0.006]
["2018-12-31T23:01:00.000000000","2019-01-01T07:01:00.000000000",4855,1.4]
["2018-12-31T23:01:00.000000000","2019-01-01T07:01:00.000000000",4865,-1.908333]
["2018-12-31T23:01:00.000000000","2019-01-01T07:01:00.000000000",4863,0.0]
["2018-12-31T23:01:00.000000000","2019-01-01T07:01:00.000000000",4851,0.003]
["2018-12-31T23:01:00.000000000","2019-01-01T07:01:00.000000000",4858,244.9639]
["2018-12-31T23:01:00.000000000","2019-01-01T07:01:00.000000000",4850,0.00575]
["2018-12-31T23:02:00.000000000","2019-01-01T07:02:00.000000000",4855,1.4]
["2018-12-31T23:02:00.000000000","2019-01-01T07:02:00.000000000",4865,-1.825]
["2018-12-31T23:02:00.000000000","2019-01-01T07:02:00.000000000",4863,0.0]
["2018-12-31T23:02:00.000000000","2019-01-01T07:02:00.000000000",4851,0.003]
["2018-12-31T23:02:00.000000000","2019-01-01T07:02:00.000000000",4858,245.0839]
["2018-12-31T23:02:00.000000000","2019-01-01T07:02:00.000000000",4850,0.006]
["2018-12-31T23:03:00.000000000","2019-01-01T07:03:00.000000000",4855,1.4]
["2018-12-31T23:03:00.000000000","2019-01-01T07:03:00.000000000",4865,-1.7]
["2018-12-31T23:03:00.000000000","2019-01-01T07:03:00.000000000",4863,0.0]
["2018-12-31T23:03:00.000000000","2019-01-01T07:03:00.000000000",4851,0.003]
["2018-12-31T23:03:00.000000000","2019-01-01T07:03:00.000000000",4858,245.0742]
["2018-12-31T23:03:00.000000000","2019-01-01T07:03:00.000000000",4850,0.006]
["2018-12-31T23:04:00.000000000","2019-01-01T07:04:00.000000000",4855,1.4]
["2018-12-31T23:04:00.000000000","2019-01-01T07:04:00.000000000",4865,-1.633333]
["2018-12-31T23:04:00.000000000","2019-01-01T07:04:00.000000000",4863,0.0]
["2018-12-31T23:04:00.000000000","2019-01-01T07:04:00.000000000",4851,0.003]
["2018-12-31T23:04:00.000000000","2019-01-01T07:04:00.000000000",4858,245.0508]
["2018-12-31T23:04:00.000000000","2019-01-01T07:04:00.000000000",4850,0.006]
["2018-12-31T00:00:00.000000000","2018-12-31T08:00:00.000000000",4854,-2.860666]
["2018-12-31T00:00:00.000000000","2018-12-31T08:00:00.000000000",4855,1.25]
["2018-12-31T00:00:00.000000000","2018-12-31T08:00:00.000000000",4861,-1.628205]
["2018-12-31T00:00:00.000000000","2018-12-31T08:00:00.000000000",4871,4.158333]
["2018-12-31T00:00:00.000000000","2018-12-31T08:00:00.000000000",4851,0.003]
["2018-12-31T00:00:00.000000000","2018-12-31T08:00:00.000000000",4864,6.491666]
["2018-12-31T00:01:00.000000000","2018-12-31T08:01:00.000000000",4854,-2.933786]
["2018-12-31T00:01:00.000000000","2018-12-31T08:01:00.000000000",4855,1.266667]
["2018-12-31T00:01:00.000000000","2018-12-31T08:01:00.000000000",4861,-1.506557]
["2018-12-31T00:01:00.000000000","2018-12-31T08:01:00.000000000",4871,4.141667]
["2018-12-31T00:01:00.000000000","2018-12-31T08:01:00.000000000",4851,0.003]
["2018-12-31T00:01:00.000000000","2018-12-31T08:01:00.000000000",4864,6.483333]
["2018-12-31T00:02:00.000000000","2018-12-31T08:02:00.000000000",4854,-3.006966]
["2018-12-31T00:02:00.000000000","2018-12-31T08:02:00.000000000",4855,1.3]
["2018-12-31T00:02:00.000000000","2018-12-31T08:02:00.000000000",4861,-1.42234]
["2018-12-31T00:02:00.000000000","2018-12-31T08:02:00.000000000",4871,4.15]
["2018-12-31T00:02:00.000000000","2018-12-31T08:02:00.000000000",4851,0.003]
["2018-12-31T00:02:00.000000000","2018-12-31T08:02:00.000000000",4864,6.525]
["2018-12-31T00:03:00.000000000","2018-12-31T08:03:00.000000000",4854,-3.079957]
["2018-12-31T00:03:00.000000000","2018-12-31T08:03:00.000000000",4855,1.25]
["2018-12-31T00:03:00.000000000","2018-12-31T08:03:00.000000000",4861,-1.328765]
["2018-12-31T00:03:00.000000000","2018-12-31T08:03:00.000000000",4871,4.166667]
["2018-12-31T00:03:00.000000000","2018-12-31T08:03:00.000000000",4851,0.003]
["2018-12-31T00:03:00.000000000","2018-12-31T08:03:00.000000000",4864,6.65]
["2018-12-31T00:04:00.000000000","2018-12-31T08:04:00.000000000",4854,-3.079814]
["2018-12-31T00:04:00.000000000","2018-12-31T08:04:00.000000000",4855,1.316667]
["2018-12-31T00:04:00.000000000","2018-12-31T08:04:00.000000000",4861,-1.34748]
["2018-12-31T00:04:00.000000000","2018-12-31T08:04:00.000000000",4871,4.225]
["2018-12-31T00:04:00.000000000","2018-12-31T08:04:00.000000000",4851,0.003]
["2018-12-31T00:04:00.000000000","2018-12-31T08:04:00.000000000",4864,6.7]
["2018-12-31T00:05:00.000000000","2018-12-31T08:05:00.000000000",4854,-3.006741]
["2018-12-31T00:05:00.000000000","2018-12-31T08:05:00.000000000",4855,1.316667]
["2018-12-31T00:05:00.000000000","2018-12-31T08:05:00.000000000",4861,-1.188403]
["2018-12-31T00:05:00.000000000","2018-12-31T08:05:00.000000000",4871,4.258334]
["2018-12-31T00:05:00.000000000","2018-12-31T08:05:00.000000000",4851,0.003]
["2018-12-31T00:05:00.000000000","2018-12-31T08:05:00.000000000",4864,6.716667]
["2018-12-31T00:06:00.000000000","2018-12-31T08:06:00.000000000",4854,-2.933701]
["2018-12-31T00:06:00.000000000","2018-12-31T08:06:00.000000000",4855,1.4]
["2018-12-31T00:06:00.000000000","2018-12-31T08:06:00.000000000",4861,-1.207117]
["2018-12-31T00:06:00.000000000","2018-12-31T08:06:00.000000000",4871,4.325]
["2018-12-31T00:06:00.000000000","2018-12-31T08:06:00.000000000",4851,0.003]
["2018-12-31T00:06:00.000000000","2018-12-31T08:06:00.000000000",4864,6.775]
["2018-12-31T00:07:00.000000000","2018-12-31T08:07:00.000000000",4854,-2.933512]
["2018-12-31T00:07:00.000000000","2018-12-31T08:07:00.000000000",4855,1.4]
["2018-12-31T00:07:00.000000000","2018-12-31T08:07:00.000000000",4861,-1.225832]
["2018-12-31T00:07:00.000000000","2018-12-31T08:07:00.000000000",4871,4.383333]
["2018-12-31T00:07:00.000000000","2018-12-31T08:07:00.000000000",4851,0.003]
["2018-12-31T00:07:00.000000000","2018-12-31T08:07:00.000000000",4864,6.733334]
["2018-12-31T00:08:00.000000000","2018-12-31T08:08:00.000000000",4854,-2.934031]
["2018-12-31T00:08:00.000000000","2018-12-31T08:08:00.000000000",4855,1.4]
["2018-12-31T00:08:00.000000000","2018-12-31T08:08:00.000000000",4861,-1.188403]
["2018-12-31T00:08:00.000000000","2018-12-31T08:08:00.000000000",4871,4.366667]
["2018-12-31T00:08:00.000000000","2018-12-31T08:08:00.000000000",4851,0.003]
["2018-12-31T00:08:00.000000000","2018-12-31T08:08:00.000000000",4864,6.766666]
["2018-12-31T00:09:00.000000000","2018-12-31T08:09:00.000000000",4854,-3.153636]
["2018-12-31T00:09:00.000000000","2018-12-31T08:09:00.000000000",4855,1.4]
["2018-12-31T00:09:00.000000000","2018-12-31T08:09:00.000000000",4861,-1.141615]
["2018-12-31T00:09:00.000000000","2018-12-31T08:09:00.000000000",4871,4.408333]
["2018-12-31T00:09:00.000000000","2018-12-31T08:09:00.000000000",4851,0.003]
["2018-12-31T00:09:00.000000000","2018-12-31T08:09:00.000000000",4864,6.841667]
["2018-12-31T00:10:00.000000000","2018-12-31T08:10:00.000000000",4854,-2.787409]
["2018-12-31T00:10:00.000000000","2018-12-31T08:10:00.000000000",4855,1.4]
["2018-12-31T00:10:00.000000000","2018-12-31T08:10:00.000000000",4861,-1.291335]
["2018-12-31T00:10:00.000000000","2018-12-31T08:10:00.000000000",4871,4.341667]
["2018-12-31T00:10:00.000000000","2018-12-31T08:10:00.000000000",4851,0.003]
["2018-12-31T00:10:00.000000000","2018-12-31T08:10:00.000000000",4864,6.858333]
["2018-12-31T00:11:00.000000000","2018-12-31T08:11:00.000000000",4854,-2.93428]
["2018-12-31T00:11:00.000000000","2018-12-31T08:11:00.000000000",4855,1.4]
["2018-12-31T00:11:00.000000000","2018-12-31T08:11:00.000000000",4861,-1.600132]
["2018-12-31T00:11:00.000000000","2018-12-31T08:11:00.000000000",4871,4.25]
["2018-12-31T00:11:00.000000000","2018-12-31T08:11:00.000000000",4851,0.003]
["2018-12-31T00:11:00.000000000","2018-12-31T08:11:00.000000000",4864,6.625]
["2018-12-31T00:12:00.000000000","2018-12-31T08:12:00.000000000",4854,-3.007835]
["2018-12-31T00:12:00.000000000","2018-12-31T08:12:00.000000000",4855,1.4]
["2018-12-31T00:12:00.000000000","2018-12-31T08:12:00.000000000",4861,-1.768568]
["2018-12-31T00:12:00.000000000","2018-12-31T08:12:00.000000000",4871,4.208333]
["2018-12-31T00:12:00.000000000","2018-12-31T08:12:00.000000000",4851,0.003]
["2018-12-31T00:12:00.000000000","2018-12-31T08:12:00.000000000",4864,6.433333]
["2018-12-31T00:13:00.000000000","2018-12-31T08:13:00.000000000",4854,-2.861606]
["2018-12-31T00:13:00.000000000","2018-12-31T08:13:00.000000000",4855,1.4]
["2018-12-31T00:13:00.000000000","2018-12-31T08:13:00.000000000",4861,-1.927645]
["2018-12-31T00:13:00.000000000","2018-12-31T08:13:00.000000000",4871,4.125]
["2018-12-31T00:13:00.000000000","2018-12-31T08:13:00.000000000",4851,0.003]
["2018-12-31T00:13:00.000000000","2018-12-31T08:13:00.000000000",4864,6.416667]
["2018-12-31T00:14:00.000000000","2018-12-31T08:14:00.000000000",4854,-2.860903]
["2018-12-31T00:14:00.000000000","2018-12-31T08:14:00.000000000",4855,1.4]
["2018-12-31T00:14:00.000000000","2018-12-31T08:14:00.000000000",4861,-2.077365]
["2018-12-31T00:14:00.000000000","2018-12-31T08:14:00.000000000",4871,4.041667]
["2018-12-31T00:14:00.000000000","2018-12-31T08:14:00.000000000",4851,0.003]
["2018-12-31T00:14:00.000000000","2018-12-31T08:14:00.000000000",4864,6.35]
["2018-12-31T00:15:00.000000000","2018-12-31T08:15:00.000000000",4854,-3.00787]
["2018-12-31T00:15:00.000000000","2018-12-31T08:15:00.000000000",4855,1.4]
["2018-12-31T00:15:00.000000000","2018-12-31T08:15:00.000000000",4861,-2.142867]
["2018-12-31T00:15:00.000000000","2018-12-31T08:15:00.000000000",4871,3.983333]
["2018-12-31T00:15:00.000000000","2018-12-31T08:15:00.000000000",4851,0.003]
["2018-12-31T00:15:00.000000000","2018-12-31T08:15:00.000000000",4864,6.441666]
["2018-12-31T00:16:00.000000000","2018-12-31T08:16:00.000000000",4854,-2.860602]
["2018-12-31T00:16:00.000000000","2018-12-31T08:16:00.000000000",4855,1.4]
["2018-12-31T00:16:00.000000000","2018-12-31T08:16:00.000000000",4861,-2.077365]
["2018-12-31T00:16:00.000000000","2018-12-31T08:16:00.000000000",4871,3.941667]
["2018-12-31T00:16:00.000000000","2018-12-31T08:16:00.000000000",4851,0.003]
["2018-12-31T00:16:00.000000000","2018-12-31T08:16:00.000000000",4864,6.574999]
["2018-12-31T00:17:00.000000000","2018-12-31T08:17:00.000000000",4854,-3.007205]
["2018-12-31T00:17:00.000000000","2018-12-31T08:17:00.000000000",4855,1.4]
["2018-12-31T00:17:00.000000000","2018-12-31T08:17:00.000000000",4861,-1.927645]
["2018-12-31T00:17:00.000000000","2018-12-31T08:17:00.000000000",4871,4.05]
["2018-12-31T00:17:00.000000000","2018-12-31T08:17:00.000000000",4851,0.003]
["2018-12-31T00:17:00.000000000","2018-12-31T08:17:00.000000000",4864,6.8]
["2018-12-31T00:18:00.000000000","2018-12-31T08:18:00.000000000",4854,-2.933602]
["2018-12-31T00:18:00.000000000","2018-12-31T08:18:00.000000000",4855,1.4]
["2018-12-31T00:18:00.000000000","2018-12-31T08:18:00.000000000",4861,-1.731138]
["2018-12-31T00:18:00.000000000","2018-12-31T08:18:00.000000000",4871,4.091667]
["2018-12-31T00:18:00.000000000","2018-12-31T08:18:00.000000000",4851,0.003]
["2018-12-31T00:18:00.000000000","2018-12-31T08:18:00.000000000",4864,6.941666]
["2018-12-31T00:19:00.000000000","2018-12-31T08:19:00.000000000",4854,-3.007017]
["2018-12-31T00:19:00.000000000","2018-12-31T08:19:00.000000000",4855,1.4]
["2018-12-31T00:19:00.000000000","2018-12-31T08:19:00.000000000",4861,-1.68435]
["2018-12-31T00:19:00.000000000","2018-12-31T08:19:00.000000000",4871,4.083333]
["2018-12-31T00:19:00.000000000","2018-12-31T08:19:00.000000000",4851,0.003]
["2018-12-31T00:19:00.000000000","2018-12-31T08:19:00.000000000",4864,6.833333]
["2018-12-31T00:20:00.000000000","2018-12-31T08:20:00.000000000",4854,-2.933581]
["2018-12-31T00:20:00.000000000","2018-12-31T08:20:00.000000000",4855,1.4]
["2018-12-31T00:20:00.000000000","2018-12-31T08:20:00.000000000",4861,-1.68435]
["2018-12-31T00:20:00.000000000","2018-12-31T08:20:00.000000000",4871,4.075]
["2018-12-31T00:20:00.000000000","2018-12-31T08:20:00.000000000",4851,0.003]
["2018-12-31T00:20:00.000000000","2018-12-31T08:20:00.000000000",4864,6.625]
["2018-12-31T00:21:00.000000000","2018-12-31T08:21:00.000000000",4854,-2.933355]
["2018-12-31T00:21:00.000000000","2018-12-31T08:21:00.000000000",4855,1.4]
["2018-12-31T00:21:00.000000000","2018-12-31T08:21:00.000000000",4861,-1.815355]
["2018-12-31T00:21:00.000000000","2018-12-31T08:21:00.000000000",4871,4.066667]
["2018-12-31T00:21:00.000000000","2018-12-31T08:21:00.000000000",4851,0.003]
["2018-12-31T00:21:00.000000000","2018-12-31T08:21:00.000000000",4864,6.3]
["2018-12-31T00:22:00.000000000","2018-12-31T08:22:00.000000000",4854,-2.933559]
["2018-12-31T00:22:00.000000000","2018-12-31T08:22:00.000000000",4855,1.4]
["2018-12-31T00:22:00.000000000","2018-12-31T08:22:00.000000000",4861,-2.030577]
["2018-12-31T00:22:00.000000000","2018-12-31T08:22:00.000000000",4871,3.975]
["2018-12-31T00:22:00.000000000","2018-12-31T08:22:00.000000000",4851,0.003]
["2018-12-31T00:22:00.000000000","2018-12-31T08:22:00.000000000",4864,6.074999]
["2018-12-31T00:23:00.000000000","2018-12-31T08:23:00.000000000",4854,-3.006886]
["2018-12-31T00:23:00.000000000","2018-12-31T08:23:00.000000000",4855,1.4]
["2018-12-31T00:23:00.000000000","2018-12-31T08:23:00.000000000",4861,-2.292588]
["2018-12-31T00:23:00.000000000","2018-12-31T08:23:00.000000000",4871,3.866667]
["2018-12-31T00:23:00.000000000","2018-12-31T08:23:00.000000000",4851,0.003]
["2018-12-31T00:23:00.000000000","2018-12-31T08:23:00.000000000",4864,5.983333]
["2018-12-31T00:24:00.000000000","2018-12-31T08:24:00.000000000",4854,-2.933198]
["2018-12-31T00:24:00.000000000","2018-12-31T08:24:00.000000000",4855,1.4]
["2018-12-31T00:24:00.000000000","2018-12-31T08:24:00.000000000",4861,-2.563955]
["2018-12-31T00:24:00.000000000","2018-12-31T08:24:00.000000000",4871,3.733333]
["2018-12-31T00:24:00.000000000","2018-12-31T08:24:00.000000000",4851,0.003]
["2018-12-31T00:24:00.000000000","2018-12-31T08:24:00.000000000",4864,5.983333]
["2018-12-31T00:25:00.000000000","2018-12-31T08:25:00.000000000",4854,-3.079677]
["2018-12-31T00:25:00.000000000","2018-12-31T08:25:00.000000000",4855,1.4]
["2018-12-31T00:25:00.000000000","2018-12-31T08:25:00.000000000",4861,-2.835322]
["2018-12-31T00:25:00.000000000","2018-12-31T08:25:00.000000000",4871,3.541667]
["2018-12-31T00:25:00.000000000","2018-12-31T08:25:00.000000000",4851,0.003]
["2018-12-31T00:25:00.000000000","2018-12-31T08:25:00.000000000",4864,5.983333]
["2018-12-31T00:26:00.000000000","2018-12-31T08:26:00.000000000",4854,-2.933626]
["2018-12-31T00:26:00.000000000","2018-12-31T08:26:00.000000000",4855,1.4]
["2018-12-31T00:26:00.000000000","2018-12-31T08:26:00.000000000",4861,-3.059902]
["2018-12-31T00:26:00.000000000","2018-12-31T08:26:00.000000000",4871,3.316667]
["2018-12-31T00:26:00.000000000","2018-12-31T08:26:00.000000000",4851,0.003]
["2018-12-31T00:26:00.000000000","2018-12-31T08:26:00.000000000",4864,5.875]
["2018-12-31T00:27:00.000000000","2018-12-31T08:27:00.000000000",4854,-2.8601]
["2018-12-31T00:27:00.000000000","2018-12-31T08:27:00.000000000",4855,1.4]
["2018-12-31T00:27:00.000000000","2018-12-31T08:27:00.000000000",4861,-3.265767]
["2018-12-31T00:27:00.000000000","2018-12-31T08:27:00.000000000",4871,3.125]
["2018-12-31T00:27:00.000000000","2018-12-31T08:27:00.000000000",4851,0.003]
["2018-12-31T00:27:00.000000000","2018-12-31T08:27:00.000000000",4864,5.791667]
["2018-12-31T00:28:00.000000000","2018-12-31T08:28:00.000000000",4854,-3.29991]
["2018-12-31T00:28:00.000000000","2018-12-31T08:28:00.000000000",4855,1.4]
["2018-12-31T00:28:00.000000000","2018-12-31T08:28:00.000000000",4861,-3.424845]
["2018-12-31T00:28:00.000000000","2018-12-31T08:28:00.000000000",4871,2.991667]
["2018-12-31T00:28:00.000000000","2018-12-31T08:28:00.000000000",4851,0.003]
["2018-12-31T00:28:00.000000000","2018-12-31T08:28:00.000000000",4864,5.65]
["2018-12-31T00:29:00.000000000","2018-12-31T08:29:00.000000000",4854,-2.933807]
["2018-12-31T00:29:00.000000000","2018-12-31T08:29:00.000000000",4855,1.4]
["2018-12-31T00:29:00.000000000","2018-12-31T08:29:00.000000000",4861,-3.55585]
["2018-12-31T00:29:00.000000000","2018-12-31T08:29:00.000000000",4871,2.833333]
["2018-12-31T00:29:00.000000000","2018-12-31T08:29:00.000000000",4851,0.003]
["2018-12-31T00:29:00.000000000","2018-12-31T08:29:00.000000000",4864,5.55]
["2018-12-31T00:30:00.000000000","2018-12-31T08:30:00.000000000",4854,-3.080261]
["2018-12-31T00:30:00.000000000","2018-12-31T08:30:00.000000000",4855,1.4]
["2018-12-31T00:30:00.000000000","2018-12-31T08:30:00.000000000",4861,-3.237695]
["2018-12-31T00:30:00.000000000","2018-12-31T08:30:00.000000000",4871,2.866667]
["2018-12-31T00:30:00.000000000","2018-12-31T08:30:00.000000000",4851,0.003]
["2018-12-31T00:30:00.000000000","2018-12-31T08:30:00.000000000",4864,6.216667]
["2018-12-31T00:31:00.000000000","2018-12-31T08:31:00.000000000",4854,-2.933426]
["2018-12-31T00:31:00.000000000","2018-12-31T08:31:00.000000000",4855,1.4]
["2018-12-31T00:31:00.000000000","2018-12-31T08:31:00.000000000",4861,-2.741748]
["2018-12-31T00:31:00.000000000","2018-12-31T08:31:00.000000000",4871,2.975]
["2018-12-31T00:31:00.000000000","2018-12-31T08:31:00.000000000",4851,0.003]
["2018-12-31T00:31:00.000000000","2018-12-31T08:31:00.000000000",4864,6.975]
["2018-12-31T00:32:00.000000000","2018-12-31T08:32:00.000000000",4854,-3.079799]
["2018-12-31T00:32:00.000000000","2018-12-31T08:32:00.000000000",4855,1.4]
["2018-12-31T00:32:00.000000000","2018-12-31T08:32:00.000000000",4861,-2.376805]
["2018-12-31T00:32:00.000000000","2018-12-31T08:32:00.000000000",4871,2.941667]
["2018-12-31T00:32:00.000000000","2018-12-31T08:32:00.000000000",4851,0.003]
["2018-12-31T00:32:00.000000000","2018-12-31T08:32:00.000000000",4864,6.875]
["2018-12-31T00:33:00.000000000","2018-12-31T08:33:00.000000000",4854,-3.007051]
["2018-12-31T00:33:00.000000000","2018-12-31T08:33:00.000000000",4855,1.383333]
["2018-12-31T00:33:00.000000000","2018-12-31T08:33:00.000000000",4861,-2.376805]
["2018-12-31T00:33:00.000000000","2018-12-31T08:33:00.000000000",4871,2.775]
["2018-12-31T00:33:00.000000000","2018-12-31T08:33:00.000000000",4851,0.003]
["2018-12-31T00:33:00.000000000","2018-12-31T08:33:00.000000000",4864,6.583333]
["2018-12-31T00:34:00.000000000","2018-12-31T08:34:00.000000000",4854,-3.08017]
["2018-12-31T00:34:00.000000000","2018-12-31T08:34:00.000000000",4855,1.4]
["2018-12-31T00:34:00.000000000","2018-12-31T08:34:00.000000000",4861,-2.638815]
["2018-12-31T00:34:00.000000000","2018-12-31T08:34:00.000000000",4871,2.633333]
["2018-12-31T00:34:00.000000000","2018-12-31T08:34:00.000000000",4851,0.003]
["2018-12-31T00:34:00.000000000","2018-12-31T08:34:00.000000000",4864,6.241667]
["2018-12-31T00:35:00.000000000","2018-12-31T08:35:00.000000000",4854,-3.080569]
["2018-12-31T00:35:00.000000000","2018-12-31T08:35:00.000000000",4855,1.4]
["2018-12-31T00:35:00.000000000","2018-12-31T08:35:00.000000000",4861,-2.854037]
["2018-12-31T00:35:00.000000000","2018-12-31T08:35:00.000000000",4871,2.508333]
["2018-12-31T00:35:00.000000000","2018-12-31T08:35:00.000000000",4851,0.003]
["2018-12-31T00:35:00.000000000","2018-12-31T08:35:00.000000000",4864,5.975]
["2018-12-31T00:36:00.000000000","2018-12-31T08:36:00.000000000",4854,-3.007428]
["2018-12-31T00:36:00.000000000","2018-12-31T08:36:00.000000000",4855,1.366667]
["2018-12-31T00:36:00.000000000","2018-12-31T08:36:00.000000000",4861,-2.9944]
["2018-12-31T00:36:00.000000000","2018-12-31T08:36:00.000000000",4871,2.425]
["2018-12-31T00:36:00.000000000","2018-12-31T08:36:00.000000000",4851,0.003]
["2018-12-31T00:36:00.000000000","2018-12-31T08:36:00.000000000",4864,5.85]
["2018-12-31T00:37:00.000000000","2018-12-31T08:37:00.000000000",4854,-2.933593]
["2018-12-31T00:37:00.000000000","2018-12-31T08:37:00.000000000",4855,1.316667]
["2018-12-31T00:37:00.000000000","2018-12-31T08:37:00.000000000",4861,-3.06926]
["2018-12-31T00:37:00.000000000","2018-12-31T08:37:00.000000000",4871,2.375]
["2018-12-31T00:37:00.000000000","2018-12-31T08:37:00.000000000",4851,0.003]
["2018-12-31T00:37:00.000000000","2018-12-31T08:37:00.000000000",4864,5.441666]
["2018-12-31T00:38:00.000000000","2018-12-31T08:38:00.000000000",4854,-3.006728]
["2018-12-31T00:38:00.000000000","2018-12-31T08:38:00.000000000",4855,1.316667]
["2018-12-31T00:38:00.000000000","2018-12-31T08:38:00.000000000",4861,-3.14412]
["2018-12-31T00:38:00.000000000","2018-12-31T08:38:00.000000000",4871,2.3]
["2018-12-31T00:38:00.000000000","2018-12-31T08:38:00.000000000",4851,0.003]
["2018-12-31T00:38:00.000000000","2018-12-31T08:38:00.000000000",4864,5.341667]
["2018-12-31T00:39:00.000000000","2018-12-31T08:39:00.000000000",4854,-2.933463]
["2018-12-31T00:39:00.000000000","2018-12-31T08:39:00.000000000",4855,1.35]
["2018-12-31T00:39:00.000000000","2018-12-31T08:39:00.000000000",4861,-3.134763]
["2018-12-31T00:39:00.000000000","2018-12-31T08:39:00.000000000",4871,2.25]
["2018-12-31T00:39:00.000000000","2018-12-31T08:39:00.000000000",4851,0.003]
["2018-12-31T00:39:00.000000000","2018-12-31T08:39:00.000000000",4864,5.433333]
["2018-12-31T00:40:00.000000000","2018-12-31T08:40:00.000000000",4854,-2.786669]
["2018-12-31T00:40:00.000000000","2018-12-31T08:40:00.000000000",4855,1.316667]
["2018-12-31T00:40:00.000000000","2018-12-31T08:40:00.000000000",4861,-3.153477]
["2018-12-31T00:40:00.000000000","2018-12-31T08:40:00.000000000",4871,2.216667]
["2018-12-31T00:40:00.000000000","2018-12-31T08:40:00.000000000",4851,0.003]
["2018-12-31T00:40:00.000000000","2018-12-31T08:40:00.000000000",4864,5.458333]
["2018-12-31T00:41:00.000000000","2018-12-31T08:41:00.000000000",4854,-2.860029]
["2018-12-31T00:41:00.000000000","2018-12-31T08:41:00.000000000",4855,1.333333]
["2018-12-31T00:41:00.000000000","2018-12-31T08:41:00.000000000",4861,-3.209622]
["2018-12-31T00:41:00.000000000","2018-12-31T08:41:00.000000000",4871,2.158333]
["2018-12-31T00:41:00.000000000","2018-12-31T08:41:00.000000000",4851,0.003]
["2018-12-31T00:41:00.000000000","2018-12-31T08:41:00.000000000",4864,5.475]
["2018-12-31T00:42:00.000000000","2018-12-31T08:42:00.000000000",4854,-3.006726]
["2018-12-31T00:42:00.000000000","2018-12-31T08:42:00.000000000",4855,1.316667]
["2018-12-31T00:42:00.000000000","2018-12-31T08:42:00.000000000",4861,-3.29384]
["2018-12-31T00:42:00.000000000","2018-12-31T08:42:00.000000000",4871,1.991667]
["2018-12-31T00:42:00.000000000","2018-12-31T08:42:00.000000000",4851,0.003]
["2018-12-31T00:42:00.000000000","2018-12-31T08:42:00.000000000",4864,5.258334]
["2018-12-31T00:43:00.000000000","2018-12-31T08:43:00.000000000",4854,-3.007174]
["2018-12-31T00:43:00.000000000","2018-12-31T08:43:00.000000000",4855,1.3]
["2018-12-31T00:43:00.000000000","2018-12-31T08:43:00.000000000",4861,-3.3687]
["2018-12-31T00:43:00.000000000","2018-12-31T08:43:00.000000000",4871,1.916667]
["2018-12-31T00:43:00.000000000","2018-12-31T08:43:00.000000000",4851,0.003]
["2018-12-31T00:43:00.000000000","2018-12-31T08:43:00.000000000",4864,5.275]
["2018-12-31T00:44:00.000000000","2018-12-31T08:44:00.000000000",4854,-3.08006]
["2018-12-31T00:44:00.000000000","2018-12-31T08:44:00.000000000",4855,1.3]
["2018-12-31T00:44:00.000000000","2018-12-31T08:44:00.000000000",4861,-3.162835]
["2018-12-31T00:44:00.000000000","2018-12-31T08:44:00.000000000",4871,1.95]
["2018-12-31T00:44:00.000000000","2018-12-31T08:44:00.000000000",4851,0.003]
["2018-12-31T00:44:00.000000000","2018-12-31T08:44:00.000000000",4864,5.483333]
["2018-12-31T00:45:00.000000000","2018-12-31T08:45:00.000000000",4854,-2.934006]
["2018-12-31T00:45:00.000000000","2018-12-31T08:45:00.000000000",4855,1.25]
["2018-12-31T00:45:00.000000000","2018-12-31T08:45:00.000000000",4861,-2.910182]
["2018-12-31T00:45:00.000000000","2018-12-31T08:45:00.000000000",4871,2.066667]
["2018-12-31T00:45:00.000000000","2018-12-31T08:45:00.000000000",4851,0.003]
["2018-12-31T00:45:00.000000000","2018-12-31T08:45:00.000000000",4864,5.583333]
["2018-12-31T00:46:00.000000000","2018-12-31T08:46:00.000000000",4854,-2.933536]
["2018-12-31T00:46:00.000000000","2018-12-31T08:46:00.000000000",4855,1.283333]
["2018-12-31T00:46:00.000000000","2018-12-31T08:46:00.000000000",4861,-2.676245]
["2018-12-31T00:46:00.000000000","2018-12-31T08:46:00.000000000",4871,2.25]
["2018-12-31T00:46:00.000000000","2018-12-31T08:46:00.000000000",4851,0.003]
["2018-12-31T00:46:00.000000000","2018-12-31T08:46:00.000000000",4864,5.558333]
["2018-12-31T00:47:00.000000000","2018-12-31T08:47:00.000000000",4854,-2.934238]
["2018-12-31T00:47:00.000000000","2018-12-31T08:47:00.000000000",4855,1.3]
["2018-12-31T00:47:00.000000000","2018-12-31T08:47:00.000000000",4861,-2.330017]
["2018-12-31T00:47:00.000000000","2018-12-31T08:47:00.000000000",4871,2.416667]
["2018-12-31T00:47:00.000000000","2018-12-31T08:47:00.000000000",4851,0.003]
["2018-12-31T00:47:00.000000000","2018-12-31T08:47:00.000000000",4864,5.725]
["2018-12-31T00:48:00.000000000","2018-12-31T08:48:00.000000000",4854,-3.007388]
["2018-12-31T00:48:00.000000000","2018-12-31T08:48:00.000000000",4855,1.25]
["2018-12-31T00:48:00.000000000","2018-12-31T08:48:00.000000000",4861,-1.94636]
["2018-12-31T00:48:00.000000000","2018-12-31T08:48:00.000000000",4871,2.566667]
["2018-12-31T00:48:00.000000000","2018-12-31T08:48:00.000000000",4851,0.003]
["2018-12-31T00:48:00.000000000","2018-12-31T08:48:00.000000000",4864,5.958333]
["2018-12-31T00:49:00.000000000","2018-12-31T08:49:00.000000000",4854,-3.154105]
["2018-12-31T00:49:00.000000000","2018-12-31T08:49:00.000000000",4855,1.233333]
["2018-12-31T00:49:00.000000000","2018-12-31T08:49:00.000000000",4861,-1.45977]
["2018-12-31T00:49:00.000000000","2018-12-31T08:49:00.000000000",4871,2.7]
["2018-12-31T00:49:00.000000000","2018-12-31T08:49:00.000000000",4851,0.003]
["2018-12-31T00:49:00.000000000","2018-12-31T08:49:00.000000000",4864,6.466667]
["2018-12-31T00:50:00.000000000","2018-12-31T08:50:00.000000000",4854,-2.860734]
["2018-12-31T00:50:00.000000000","2018-12-31T08:50:00.000000000",4855,1.216667]
["2018-12-31T00:50:00.000000000","2018-12-31T08:50:00.000000000",4861,-1.141615]
["2018-12-31T00:50:00.000000000","2018-12-31T08:50:00.000000000",4871,2.816667]
["2018-12-31T00:50:00.000000000","2018-12-31T08:50:00.000000000",4851,0.003]
["2018-12-31T00:50:00.000000000","2018-12-31T08:50:00.000000000",4864,6.574999]
["2018-12-31T00:51:00.000000000","2018-12-31T08:51:00.000000000",4854,-2.860517]
["2018-12-31T00:51:00.000000000","2018-12-31T08:51:00.000000000",4855,1.35]
["2018-12-31T00:51:00.000000000","2018-12-31T08:51:00.000000000",4861,-1.244547]
["2018-12-31T00:51:00.000000000","2018-12-31T08:51:00.000000000",4871,2.758333]
["2018-12-31T00:51:00.000000000","2018-12-31T08:51:00.000000000",4851,0.003]
["2018-12-31T00:51:00.000000000","2018-12-31T08:51:00.000000000",4864,6.308333]
["2018-12-31T00:52:00.000000000","2018-12-31T08:52:00.000000000",4854,-2.860451]
["2018-12-31T00:52:00.000000000","2018-12-31T08:52:00.000000000",4855,1.266667]
["2018-12-31T00:52:00.000000000","2018-12-31T08:52:00.000000000",4861,-1.487842]
["2018-12-31T00:52:00.000000000","2018-12-31T08:52:00.000000000",4871,2.691667]
["2018-12-31T00:52:00.000000000","2018-12-31T08:52:00.000000000",4851,0.003]
["2018-12-31T00:52:00.000000000","2018-12-31T08:52:00.000000000",4864,6.05]
["2018-12-31T00:53:00.000000000","2018-12-31T08:53:00.000000000",4854,-2.714018]
["2018-12-31T00:53:00.000000000","2018-12-31T08:53:00.000000000",4855,1.3]
["2018-12-31T00:53:00.000000000","2018-12-31T08:53:00.000000000",4861,-1.79664]
["2018-12-31T00:53:00.000000000","2018-12-31T08:53:00.000000000",4871,2.616667]
["2018-12-31T00:53:00.000000000","2018-12-31T08:53:00.000000000",4851,0.003]
["2018-12-31T00:53:00.000000000","2018-12-31T08:53:00.000000000",4864,5.933333]
["2018-12-31T00:54:00.000000000","2018-12-31T08:54:00.000000000",4854,-3.007674]
["2018-12-31T00:54:00.000000000","2018-12-31T08:54:00.000000000",4855,1.266667]
["2018-12-31T00:54:00.000000000","2018-12-31T08:54:00.000000000",4861,-1.993147]
["2018-12-31T00:54:00.000000000","2018-12-31T08:54:00.000000000",4871,2.558333]
["2018-12-31T00:54:00.000000000","2018-12-31T08:54:00.000000000",4851,0.003]
["2018-12-31T00:54:00.000000000","2018-12-31T08:54:00.000000000",4864,5.933333]
["2018-12-31T00:55:00.000000000","2018-12-31T08:55:00.000000000",4854,-3.080909]
["2018-12-31T00:55:00.000000000","2018-12-31T08:55:00.000000000",4855,1.266667]
["2018-12-31T00:55:00.000000000","2018-12-31T08:55:00.000000000",4861,-2.002505]
["2018-12-31T00:55:00.000000000","2018-12-31T08:55:00.000000000",4871,2.6]
["2018-12-31T00:55:00.000000000","2018-12-31T08:55:00.000000000",4851,0.003]
["2018-12-31T00:55:00.000000000","2018-12-31T08:55:00.000000000",4864,6.041667]
["2018-12-31T00:56:00.000000000","2018-12-31T08:56:00.000000000",4854,-3.007621]
["2018-12-31T00:56:00.000000000","2018-12-31T08:56:00.000000000",4855,1.266667]
["2018-12-31T00:56:00.000000000","2018-12-31T08:56:00.000000000",4861,-1.899572]
["2018-12-31T00:56:00.000000000","2018-12-31T08:56:00.000000000",4871,2.666667]
["2018-12-31T00:56:00.000000000","2018-12-31T08:56:00.000000000",4851,0.003]
["2018-12-31T00:56:00.000000000","2018-12-31T08:56:00.000000000",4864,6.108333]
["2018-12-31T00:57:00.000000000","2018-12-31T08:57:00.000000000",4854,-2.860824]
["2018-12-31T00:57:00.000000000","2018-12-31T08:57:00.000000000",4855,1.333333]
["2018-12-31T00:57:00.000000000","2018-12-31T08:57:00.000000000",4861,-1.787282]
["2018-12-31T00:57:00.000000000","2018-12-31T08:57:00.000000000",4871,2.758333]
["2018-12-31T00:57:00.000000000","2018-12-31T08:57:00.000000000",4851,0.003]
["2018-12-31T00:57:00.000000000","2018-12-31T08:57:00.000000000",4864,6.141666]
["2018-12-31T00:58:00.000000000","2018-12-31T08:58:00.000000000",4854,-3.007323]
["2018-12-31T00:58:00.000000000","2018-12-31T08:58:00.000000000",4855,1.266667]
["2018-12-31T00:58:00.000000000","2018-12-31T08:58:00.000000000",4861,-1.656278]
["2018-12-31T00:58:00.000000000","2018-12-31T08:58:00.000000000",4871,2.841666]
["2018-12-31T00:58:00.000000000","2018-12-31T08:58:00.000000000",4851,0.003]
["2018-12-31T00:58:00.000000000","2018-12-31T08:58:00.000000000",4864,6.116666]
["2018-12-31T00:59:00.000000000","2018-12-31T08:59:00.000000000",4854,-2.93389]
["2018-12-31T00:59:00.000000000","2018-12-31T08:59:00.000000000",4855,1.283333]
["2018-12-31T00:59:00.000000000","2018-12-31T08:59:00.000000000",4861,-1.45977]
["2018-12-31T00:59:00.000000000","2018-12-31T08:59:00.000000000",4871,2.933333]
["2018-12-31T00:59:00.000000000","2018-12-31T08:59:00.000000000",4851,0.003]
["2018-12-31T00:59:00.000000000","2018-12-31T08:59:00.000000000",4864,6.333333]
["2018-12-31T01:00:00.000000000","2018-12-31T09:00:00.000000000",4854,-2.933999]
["2018-12-31T01:00:00.000000000","2018-12-31T09:00:00.000000000",4855,1.25]
["2018-12-31T01:00:00.000000000","2018-12-31T09:00:00.000000000",4861,-1.338122]
["2018-12-31T01:00:00.000000000","2018-12-31T09:00:00.000000000",4871,2.975]
["2018-12-31T01:00:00.000000000","2018-12-31T09:00:00.000000000",4851,0.003]
["2018-12-31T01:00:00.000000000","2018-12-31T09:00:00.000000000",4864,6.6]
["2018-12-31T01:01:00.000000000","2018-12-31T09:01:00.000000000",4854,-2.934041]
["2018-12-31T01:01:00.000000000","2018-12-31T09:01:00.000000000",4855,1.266667]
["2018-12-31T01:01:00.000000000","2018-12-31T09:01:00.000000000",4861,-1.27262]
["2018-12-31T01:01:00.000000000","2018-12-31T09:01:00.000000000",4871,2.991667]
["2018-12-31T01:01:00.000000000","2018-12-31T09:01:00.000000000",4851,0.003]
["2018-12-31T01:01:00.000000000","2018-12-31T09:01:00.000000000",4864,6.691667]
["2018-12-31T01:02:00.000000000","2018-12-31T09:02:00.000000000",4854,-2.933991]
["2018-12-31T01:02:00.000000000","2018-12-31T09:02:00.000000000",4855,1.283333]
["2018-12-31T01:02:00.000000000","2018-12-31T09:02:00.000000000",4861,-1.207117]
["2018-12-31T01:02:00.000000000","2018-12-31T09:02:00.000000000",4871,3.091666]
["2018-12-31T01:02:00.000000000","2018-12-31T09:02:00.000000000",4851,0.003]
["2018-12-31T01:02:00.000000000","2018-12-31T09:02:00.000000000",4864,6.608333]
["2018-12-31T01:03:00.000000000","2018-12-31T09:03:00.000000000",4854,-3.007498]
["2018-12-31T01:03:00.000000000","2018-12-31T09:03:00.000000000",4855,1.3]
["2018-12-31T01:03:00.000000000","2018-12-31T09:03:00.000000000",4861,-1.141615]
["2018-12-31T01:03:00.000000000","2018-12-31T09:03:00.000000000",4871,3.158333]
["2018-12-31T01:03:00.000000000","2018-12-31T09:03:00.000000000",4851,0.003]
["2018-12-31T01:03:00.000000000","2018-12-31T09:03:00.000000000",4864,6.666667]
["2018-12-31T01:04:00.000000000","2018-12-31T09:04:00.000000000",4854,-2.934198]
["2018-12-31T01:04:00.000000000","2018-12-31T09:04:00.000000000",4855,1.3]
["2018-12-31T01:04:00.000000000","2018-12-31T09:04:00.000000000",4861,-1.038682]
["2018-12-31T01:04:00.000000000","2018-12-31T09:04:00.000000000",4871,3.25]
["2018-12-31T01:04:00.000000000","2018-12-31T09:04:00.000000000",4851,0.003]
["2018-12-31T01:04:00.000000000","2018-12-31T09:04:00.000000000",4864,6.741667]
["2018-12-31T01:05:00.000000000","2018-12-31T09:05:00.000000000",4854,-3.007799]
["2018-12-31T01:05:00.000000000","2018-12-31T09:05:00.000000000",4855,1.266667]
["2018-12-31T01:05:00.000000000","2018-12-31T09:05:00.000000000",4861,-1.001253]
["2018-12-31T01:05:00.000000000","2018-12-31T09:05:00.000000000",4871,3.316667]
["2018-12-31T01:05:00.000000000","2018-12-31T09:05:00.000000000",4851,0.003]
["2018-12-31T01:05:00.000000000","2018-12-31T09:05:00.000000000",4864,6.891666]
["2018-12-31T01:06:00.000000000","2018-12-31T09:06:00.000000000",4854,-2.934018]
["2018-12-31T01:06:00.000000000","2018-12-31T09:06:00.000000000",4855,1.35]
["2018-12-31T01:06:00.000000000","2018-12-31T09:06:00.000000000",4861,-0.9263925]
["2018-12-31T01:06:00.000000000","2018-12-31T09:06:00.000000000",4871,3.35]
["2018-12-31T01:06:00.000000000","2018-12-31T09:06:00.000000000",4851,0.003]
["2018-12-31T01:06:00.000000000","2018-12-31T09:06:00.000000000",4864,6.925]
["2018-12-31T01:07:00.000000000","2018-12-31T09:07:00.000000000",4854,-3.007325]
["2018-12-31T01:07:00.000000000","2018-12-31T09:07:00.000000000",4855,1.3]
["2018-12-31T01:07:00.000000000","2018-12-31T09:07:00.000000000",4861,-0.93575]
["2018-12-31T01:07:00.000000000","2018-12-31T09:07:00.000000000",4871,3.35]
["2018-12-31T01:07:00.000000000","2018-12-31T09:07:00.000000000",4851,0.003]
["2018-12-31T01:07:00.000000000","2018-12-31T09:07:00.000000000",4864,6.975]
["2018-12-31T01:08:00.000000000","2018-12-31T09:08:00.000000000",4854,-2.93394]
["2018-12-31T01:08:00.000000000","2018-12-31T09:08:00.000000000",4855,1.316667]
["2018-12-31T01:08:00.000000000","2018-12-31T09:08:00.000000000",4861,-1.04804]
["2018-12-31T01:08:00.000000000","2018-12-31T09:08:00.000000000",4871,3.325]
["2018-12-31T01:08:00.000000000","2018-12-31T09:08:00.000000000",4851,0.003]
["2018-12-31T01:08:00.000000000","2018-12-31T09:08:00.000000000",4864,7.066666]
["2018-12-31T01:09:00.000000000","2018-12-31T09:09:00.000000000",4854,-3.007266]
["2018-12-31T01:09:00.000000000","2018-12-31T09:09:00.000000000",4855,1.333333]
["2018-12-31T01:09:00.000000000","2018-12-31T09:09:00.000000000",4861,-1.1229]
["2018-12-31T01:09:00.000000000","2018-12-31T09:09:00.000000000",4871,3.266666]
["2018-12-31T01:09:00.000000000","2018-12-31T09:09:00.000000000",4851,0.003]
["2018-12-31T01:09:00.000000000","2018-12-31T09:09:00.000000000",4864,6.975]
["2018-12-31T01:10:00.000000000","2018-12-31T09:10:00.000000000",4854,-2.933937]
["2018-12-31T01:10:00.000000000","2018-12-31T09:10:00.000000000",4855,1.35]
["2018-12-31T01:10:00.000000000","2018-12-31T09:10:00.000000000",4861,-1.31005]
["2018-12-31T01:10:00.000000000","2018-12-31T09:10:00.000000000",4871,3.258333]
["2018-12-31T01:10:00.000000000","2018-12-31T09:10:00.000000000",4851,0.003]
["2018-12-31T01:10:00.000000000","2018-12-31T09:10:00.000000000",4864,6.983333]
["2018-12-31T01:11:00.000000000","2018-12-31T09:11:00.000000000",4854,-2.86108]
["2018-12-31T01:11:00.000000000","2018-12-31T09:11:00.000000000",4855,1.316667]
["2018-12-31T01:11:00.000000000","2018-12-31T09:11:00.000000000",4861,-1.515915]
["2018-12-31T01:11:00.000000000","2018-12-31T09:11:00.000000000",4871,3.191667]
["2018-12-31T01:11:00.000000000","2018-12-31T09:11:00.000000000",4851,0.003]
["2018-12-31T01:11:00.000000000","2018-12-31T09:11:00.000000000",4864,6.966667]
["2018-12-31T01:12:00.000000000","2018-12-31T09:12:00.000000000",4854,-2.934594]
["2018-12-31T01:12:00.000000000","2018-12-31T09:12:00.000000000",4855,1.283333]
["2018-12-31T01:12:00.000000000","2018-12-31T09:12:00.000000000",4861,-1.768568]
["2018-12-31T01:12:00.000000000","2018-12-31T09:12:00.000000000",4871,3.116667]
["2018-12-31T01:12:00.000000000","2018-12-31T09:12:00.000000000",4851,0.003]
["2018-12-31T01:12:00.000000000","2018-12-31T09:12:00.000000000",4864,6.85]
["2018-12-31T01:13:00.000000000","2018-12-31T09:13:00.000000000",4854,-2.78807]
["2018-12-31T01:13:00.000000000","2018-12-31T09:13:00.000000000",4855,1.3]
["2018-12-31T01:13:00.000000000","2018-12-31T09:13:00.000000000",4861,-2.039935]
["2018-12-31T01:13:00.000000000","2018-12-31T09:13:00.000000000",4871,2.958333]
["2018-12-31T01:13:00.000000000","2018-12-31T09:13:00.000000000",4851,0.003]
["2018-12-31T01:13:00.000000000","2018-12-31T09:13:00.000000000",4864,6.658333]
["2018-12-31T01:14:00.000000000","2018-12-31T09:14:00.000000000",4854,-2.860951]
["2018-12-31T01:14:00.000000000","2018-12-31T09:14:00.000000000",4855,1.35]
["2018-12-31T01:14:00.000000000","2018-12-31T09:14:00.000000000",4861,-2.367447]
["2018-12-31T01:14:00.000000000","2018-12-31T09:14:00.000000000",4871,2.866667]
["2018-12-31T01:14:00.000000000","2018-12-31T09:14:00.000000000",4851,0.003]
["2018-12-31T01:14:00.000000000","2018-12-31T09:14:00.000000000",4864,6.533333]
["2018-12-31T01:15:00.000000000","2018-12-31T09:15:00.000000000",4854,-3.154814]
["2018-12-31T01:15:00.000000000","2018-12-31T09:15:00.000000000",4855,1.233333]
["2018-12-31T01:15:00.000000000","2018-12-31T09:15:00.000000000",4861,-2.69496]
["2018-12-31T01:15:00.000000000","2018-12-31T09:15:00.000000000",4871,2.758333]
["2018-12-31T01:15:00.000000000","2018-12-31T09:15:00.000000000",4851,0.003]
["2018-12-31T01:15:00.000000000","2018-12-31T09:15:00.000000000",4864,6.466667]
["2018-12-31T01:16:00.000000000","2018-12-31T09:16:00.000000000",4854,-2.933753]
["2018-12-31T01:16:00.000000000","2018-12-31T09:16:00.000000000",4855,1.316667]
["2018-12-31T01:16:00.000000000","2018-12-31T09:16:00.000000000",4861,-2.891467]
["2018-12-31T01:16:00.000000000","2018-12-31T09:16:00.000000000",4871,2.675]
["2018-12-31T01:16:00.000000000","2018-12-31T09:16:00.000000000",4851,0.003]
["2018-12-31T01:16:00.000000000","2018-12-31T09:16:00.000000000",4864,6.449999]
["2018-12-31T01:17:00.000000000","2018-12-31T09:17:00.000000000",4854,-3.008205]
["2018-12-31T01:17:00.000000000","2018-12-31T09:17:00.000000000",4855,1.3]
["2018-12-31T01:17:00.000000000","2018-12-31T09:17:00.000000000",4861,-3.209622]
["2018-12-31T01:17:00.000000000","2018-12-31T09:17:00.000000000",4871,2.616667]
["2018-12-31T01:17:00.000000000","2018-12-31T09:17:00.000000000",4851,0.003]
["2018-12-31T01:17:00.000000000","2018-12-31T09:17:00.000000000",4864,6.216667]
["2018-12-31T01:18:00.000000000","2018-12-31T09:18:00.000000000",4854,-3.007954]
["2018-12-31T01:18:00.000000000","2018-12-31T09:18:00.000000000",4855,1.266667]
["2018-12-31T01:18:00.000000000","2018-12-31T09:18:00.000000000",4861,-3.48099]
["2018-12-31T01:18:00.000000000","2018-12-31T09:18:00.000000000",4871,2.558333]
["2018-12-31T01:18:00.000000000","2018-12-31T09:18:00.000000000",4851,0.003]
["2018-12-31T01:18:00.000000000","2018-12-31T09:18:00.000000000",4864,6.041667]
["2018-12-31T01:19:00.000000000","2018-12-31T09:19:00.000000000",4854,-2.860714]
["2018-12-31T01:19:00.000000000","2018-12-31T09:19:00.000000000",4855,1.25]
["2018-12-31T01:19:00.000000000","2018-12-31T09:19:00.000000000",4861,-3.649425]
["2018-12-31T01:19:00.000000000","2018-12-31T09:19:00.000000000",4871,2.525]
["2018-12-31T01:19:00.000000000","2018-12-31T09:19:00.000000000",4851,0.003]
["2018-12-31T01:19:00.000000000","2018-12-31T09:19:00.000000000",4864,5.725]
["2018-12-31T01:20:00.000000000","2018-12-31T09:20:00.000000000",4854,-3.154028]
["2018-12-31T01:20:00.000000000","2018-12-31T09:20:00.000000000",4855,1.2]
["2018-12-31T01:20:00.000000000","2018-12-31T09:20:00.000000000",4861,-3.85529]
["2018-12-31T01:20:00.000000000","2018-12-31T09:20:00.000000000",4871,2.408333]
["2018-12-31T01:20:00.000000000","2018-12-31T09:20:00.000000000",4851,0.003]
["2018-12-31T01:20:00.000000000","2018-12-31T09:20:00.000000000",4864,5.216667]
["2018-12-31T01:21:00.000000000","2018-12-31T09:21:00.000000000",4854,-2.933847]
["2018-12-31T01:21:00.000000000","2018-12-31T09:21:00.000000000",4855,1.25]
["2018-12-31T01:21:00.000000000","2018-12-31T09:21:00.000000000",4861,-4.04244]
["2018-12-31T01:21:00.000000000","2018-12-31T09:21:00.000000000",4871,2.325]
["2018-12-31T01:21:00.000000000","2018-12-31T09:21:00.000000000",4851,0.003]
["2018-12-31T01:21:00.000000000","2018-12-31T09:21:00.000000000",4864,4.866667]
["2018-12-31T01:22:00.000000000","2018-12-31T09:22:00.000000000",4854,-3.08078]
["2018-12-31T01:22:00.000000000","2018-12-31T09:22:00.000000000",4855,1.266667]
["2018-12-31T01:22:00.000000000","2018-12-31T09:22:00.000000000",4861,-4.238947]
["2018-12-31T01:22:00.000000000","2018-12-31T09:22:00.000000000",4871,2.241667]
["2018-12-31T01:22:00.000000000","2018-12-31T09:22:00.000000000",4851,0.003]
["2018-12-31T01:22:00.000000000","2018-12-31T09:22:00.000000000",4864,4.583333]
["2018-12-31T01:23:00.000000000","2018-12-31T09:23:00.000000000",4854,-2.86081]
["2018-12-31T01:23:00.000000000","2018-12-31T09:23:00.000000000",4855,1.216667]
["2018-12-31T01:23:00.000000000","2018-12-31T09:23:00.000000000",4861,-4.313807]
["2018-12-31T01:23:00.000000000","2018-12-31T09:23:00.000000000",4871,2.266667]
["2018-12-31T01:23:00.000000000","2018-12-31T09:23:00.000000000",4851,0.003]
["2018-12-31T01:23:00.000000000","2018-12-31T09:23:00.000000000",4864,4.333333]
["2018-12-31T01:24:00.000000000","2018-12-31T09:24:00.000000000",4854,-3.080951]
["2018-12-31T01:24:00.000000000","2018-12-31T09:24:00.000000000",4855,1.233333]
["2018-12-31T01:24:00.000000000","2018-12-31T09:24:00.000000000",4861,-4.238947]
["2018-12-31T01:24:00.000000000","2018-12-31T09:24:00.000000000",4871,2.283333]
["2018-12-31T01:24:00.000000000","2018-12-31T09:24:00.000000000",4851,0.003]
["2018-12-31T01:24:00.000000000","2018-12-31T09:24:00.000000000",4864,4.366667]
["2018-12-31T01:25:00.000000000","2018-12-31T09:25:00.000000000",4854,-3.007305]
["2018-12-31T01:25:00.000000000","2018-12-31T09:25:00.000000000",4855,1.266667]
["2018-12-31T01:25:00.000000000","2018-12-31T09:25:00.000000000",4861,-4.145373]
["2018-12-31T01:25:00.000000000","2018-12-31T09:25:00.000000000",4871,2.316667]
["2018-12-31T01:25:00.000000000","2018-12-31T09:25:00.000000000",4851,0.003]
["2018-12-31T01:25:00.000000000","2018-12-31T09:25:00.000000000",4864,4.541667]
["2018-12-31T01:26:00.000000000","2018-12-31T09:26:00.000000000",4854,-3.080564]
["2018-12-31T01:26:00.000000000","2018-12-31T09:26:00.000000000",4855,1.266667]
["2018-12-31T01:26:00.000000000","2018-12-31T09:26:00.000000000",4861,-3.986295]
["2018-12-31T01:26:00.000000000","2018-12-31T09:26:00.000000000",4871,2.308333]
["2018-12-31T01:26:00.000000000","2018-12-31T09:26:00.000000000",4851,0.003]
["2018-12-31T01:26:00.000000000","2018-12-31T09:26:00.000000000",4864,4.65]
["2018-12-31T01:27:00.000000000","2018-12-31T09:27:00.000000000",4854,-3.007113]
["2018-12-31T01:27:00.000000000","2018-12-31T09:27:00.000000000",4855,1.3]
["2018-12-31T01:27:00.000000000","2018-12-31T09:27:00.000000000",4861,-3.845933]
["2018-12-31T01:27:00.000000000","2018-12-31T09:27:00.000000000",4871,2.225]
["2018-12-31T01:27:00.000000000","2018-12-31T09:27:00.000000000",4851,0.003]
["2018-12-31T01:27:00.000000000","2018-12-31T09:27:00.000000000",4864,4.65]
["2018-12-31T01:28:00.000000000","2018-12-31T09:28:00.000000000",4854,-2.860587]
["2018-12-31T01:28:00.000000000","2018-12-31T09:28:00.000000000",4855,1.283333]
["2018-12-31T01:28:00.000000000","2018-12-31T09:28:00.000000000",4861,-3.920792]
["2018-12-31T01:28:00.000000000","2018-12-31T09:28:00.000000000",4871,2.2]
["2018-12-31T01:28:00.000000000","2018-12-31T09:28:00.000000000",4851,0.003]
["2018-12-31T01:28:00.000000000","2018-12-31T09:28:00.000000000",4864,4.575]
["2018-12-31T01:29:00.000000000","2018-12-31T09:29:00.000000000",4854,-3.007264]
["2018-12-31T01:29:00.000000000","2018-12-31T09:29:00.000000000",4855,1.3]
["2018-12-31T01:29:00.000000000","2018-12-31T09:29:00.000000000",4861,-3.874005]
["2018-12-31T01:29:00.000000000","2018-12-31T09:29:00.000000000",4871,2.191667]
["2018-12-31T01:29:00.000000000","2018-12-31T09:29:00.000000000",4851,0.003]
["2018-12-31T01:29:00.000000000","2018-12-31T09:29:00.000000000",4864,4.625]
["2018-12-31T01:30:00.000000000","2018-12-31T09:30:00.000000000",4854,-3.007598]
["2018-12-31T01:30:00.000000000","2018-12-31T09:30:00.000000000",4855,1.316667]
["2018-12-31T01:30:00.000000000","2018-12-31T09:30:00.000000000",4861,-3.799145]
["2018-12-31T01:30:00.000000000","2018-12-31T09:30:00.000000000",4871,2.125]
["2018-12-31T01:30:00.000000000","2018-12-31T09:30:00.000000000",4851,0.003]
["2018-12-31T01:30:00.000000000","2018-12-31T09:30:00.000000000",4864,4.541667]
["2018-12-31T01:31:00.000000000","2018-12-31T09:31:00.000000000",4854,-2.933831]
["2018-12-31T01:31:00.000000000","2018-12-31T09:31:00.000000000",4855,1.3]
["2018-12-31T01:31:00.000000000","2018-12-31T09:31:00.000000000",4861,-3.733642]
["2018-12-31T01:31:00.000000000","2018-12-31T09:31:00.000000000",4871,1.958333]
["2018-12-31T01:31:00.000000000","2018-12-31T09:31:00.000000000",4851,0.003]
["2018-12-31T01:31:00.000000000","2018-12-31T09:31:00.000000000",4864,4.316667]
["2018-12-31T01:32:00.000000000","2018-12-31T09:32:00.000000000",4854,-3.080868]
["2018-12-31T01:32:00.000000000","2018-12-31T09:32:00.000000000",4855,1.366667]
["2018-12-31T01:32:00.000000000","2018-12-31T09:32:00.000000000",4861,-3.733642]
["2018-12-31T01:32:00.000000000","2018-12-31T09:32:00.000000000",4871,1.758333]
["2018-12-31T01:32:00.000000000","2018-12-31T09:32:00.000000000",4851,0.003]
["2018-12-31T01:32:00.000000000","2018-12-31T09:32:00.000000000",4864,4.15]
["2018-12-31T01:33:00.000000000","2018-12-31T09:33:00.000000000",4854,-2.933909]
["2018-12-31T01:33:00.000000000","2018-12-31T09:33:00.000000000",4855,1.333333]
["2018-12-31T01:33:00.000000000","2018-12-31T09:33:00.000000000",4861,-3.527778]
["2018-12-31T01:33:00.000000000","2018-12-31T09:33:00.000000000",4871,1.6]
["2018-12-31T01:33:00.000000000","2018-12-31T09:33:00.000000000",4851,0.003]
["2018-12-31T01:33:00.000000000","2018-12-31T09:33:00.000000000",4864,4.191667]
["2018-12-31T01:34:00.000000000","2018-12-31T09:34:00.000000000",4854,-3.153782]
["2018-12-31T01:34:00.000000000","2018-12-31T09:34:00.000000000",4855,1.383333]
["2018-12-31T01:34:00.000000000","2018-12-31T09:34:00.000000000",4861,-3.396772]
["2018-12-31T01:34:00.000000000","2018-12-31T09:34:00.000000000",4871,1.466667]
["2018-12-31T01:34:00.000000000","2018-12-31T09:34:00.000000000",4851,0.003]
["2018-12-31T01:34:00.000000000","2018-12-31T09:34:00.000000000",4864,4.275]
["2018-12-31T01:35:00.000000000","2018-12-31T09:35:00.000000000",4854,-2.860936]
["2018-12-31T01:35:00.000000000","2018-12-31T09:35:00.000000000",4855,1.333333]
["2018-12-31T01:35:00.000000000","2018-12-31T09:35:00.000000000",4861,-3.25641]
["2018-12-31T01:35:00.000000000","2018-12-31T09:35:00.000000000",4871,1.391667]
["2018-12-31T01:35:00.000000000","2018-12-31T09:35:00.000000000",4851,0.003]
["2018-12-31T01:35:00.000000000","2018-12-31T09:35:00.000000000",4864,4.55]
["2018-12-31T01:36:00.000000000","2018-12-31T09:36:00.000000000",4854,-2.933767]
["2018-12-31T01:36:00.000000000","2018-12-31T09:36:00.000000000",4855,1.366667]
["2018-12-31T01:36:00.000000000","2018-12-31T09:36:00.000000000",4861,-3.200265]
["2018-12-31T01:36:00.000000000","2018-12-31T09:36:00.000000000",4871,1.316667]
["2018-12-31T01:36:00.000000000","2018-12-31T09:36:00.000000000",4851,0.003]
["2018-12-31T01:36:00.000000000","2018-12-31T09:36:00.000000000",4864,4.633333]
["2018-12-31T01:37:00.000000000","2018-12-31T09:37:00.000000000",4854,-3.079952]
["2018-12-31T01:37:00.000000000","2018-12-31T09:37:00.000000000",4855,1.316667]
["2018-12-31T01:37:00.000000000","2018-12-31T09:37:00.000000000",4861,-3.06926]
["2018-12-31T01:37:00.000000000","2018-12-31T09:37:00.000000000",4871,1.308333]
["2018-12-31T01:37:00.000000000","2018-12-31T09:37:00.000000000",4851,0.003]
["2018-12-31T01:37:00.000000000","2018-12-31T09:37:00.000000000",4864,4.641667]
["2018-12-31T01:38:00.000000000","2018-12-31T09:38:00.000000000",4854,-2.933799]
["2018-12-31T01:38:00.000000000","2018-12-31T09:38:00.000000000",4855,1.266667]
["2018-12-31T01:38:00.000000000","2018-12-31T09:38:00.000000000",4861,-2.947612]
["2018-12-31T01:38:00.000000000","2018-12-31T09:38:00.000000000",4871,1.333333]
["2018-12-31T01:38:00.000000000","2018-12-31T09:38:00.000000000",4851,0.003]
["2018-12-31T01:38:00.000000000","2018-12-31T09:38:00.000000000",4864,4.641667]
["2018-12-31T01:39:00.000000000","2018-12-31T09:39:00.000000000",4854,-3.079456]
["2018-12-31T01:39:00.000000000","2018-12-31T09:39:00.000000000",4855,1.35]
["2018-12-31T01:39:00.000000000","2018-12-31T09:39:00.000000000",4861,-2.563955]
["2018-12-31T01:39:00.000000000","2018-12-31T09:39:00.000000000",4871,1.4]
["2018-12-31T01:39:00.000000000","2018-12-31T09:39:00.000000000",4851,0.003]
["2018-12-31T01:39:00.000000000","2018-12-31T09:39:00.000000000",4864,5.05]
["2018-12-31T01:40:00.000000000","2018-12-31T09:40:00.000000000",4854,-2.786317]
["2018-12-31T01:40:00.000000000","2018-12-31T09:40:00.000000000",4855,1.333333]
["2018-12-31T01:40:00.000000000","2018-12-31T09:40:00.000000000",4861,-2.09608]
["2018-12-31T01:40:00.000000000","2018-12-31T09:40:00.000000000",4871,1.466667]
["2018-12-31T01:40:00.000000000","2018-12-31T09:40:00.000000000",4851,0.003]
["2018-12-31T01:40:00.000000000","2018-12-31T09:40:00.000000000",4864,5.158333]
["2018-12-31T01:41:00.000000000","2018-12-31T09:41:00.000000000",4854,-2.932777]
["2018-12-31T01:41:00.000000000","2018-12-31T09:41:00.000000000",4855,1.333333]
["2018-12-31T01:41:00.000000000","2018-12-31T09:41:00.000000000",4861,-1.665635]
["2018-12-31T01:41:00.000000000","2018-12-31T09:41:00.000000000",4871,1.483333]
["2018-12-31T01:41:00.000000000","2018-12-31T09:41:00.000000000",4851,0.003]
["2018-12-31T01:41:00.000000000","2018-12-31T09:41:00.000000000",4864,5.258334]
["2018-12-31T01:42:00.000000000","2018-12-31T09:42:00.000000000",4854,-2.85938]
["2018-12-31T01:42:00.000000000","2018-12-31T09:42:00.000000000",4855,1.333333]
["2018-12-31T01:42:00.000000000","2018-12-31T09:42:00.000000000",4861,-1.57206]
["2018-12-31T01:42:00.000000000","2018-12-31T09:42:00.000000000",4871,1.408333]
["2018-12-31T01:42:00.000000000","2018-12-31T09:42:00.000000000",4851,0.003]
["2018-12-31T01:42:00.000000000","2018-12-31T09:42:00.000000000",4864,5.3]
["2018-12-31T01:43:00.000000000","2018-12-31T09:43:00.000000000",4854,-3.006213]
["2018-12-31T01:43:00.000000000","2018-12-31T09:43:00.000000000",4855,1.35]
["2018-12-31T01:43:00.000000000","2018-12-31T09:43:00.000000000",4861,-1.553345]
["2018-12-31T01:43:00.000000000","2018-12-31T09:43:00.000000000",4871,1.341667]
["2018-12-31T01:43:00.000000000","2018-12-31T09:43:00.000000000",4851,0.003]
["2018-12-31T01:43:00.000000000","2018-12-31T09:43:00.000000000",4864,5.25]
["2018-12-31T01:44:00.000000000","2018-12-31T09:44:00.000000000",4854,-2.859951]
["2018-12-31T01:44:00.000000000","2018-12-31T09:44:00.000000000",4855,1.316667]
["2018-12-31T01:44:00.000000000","2018-12-31T09:44:00.000000000",4861,-1.656278]
["2018-12-31T01:44:00.000000000","2018-12-31T09:44:00.000000000",4871,1.308333]
["2018-12-31T01:44:00.000000000","2018-12-31T09:44:00.000000000",4851,0.003]
["2018-12-31T01:44:00.000000000","2018-12-31T09:44:00.000000000",4864,5.05]
["2018-12-31T01:45:00.000000000","2018-12-31T09:45:00.000000000",4854,-2.933062]
["2018-12-31T01:45:00.000000000","2018-12-31T09:45:00.000000000",4855,1.383333]
["2018-12-31T01:45:00.000000000","2018-12-31T09:45:00.000000000",4861,-1.94636]
["2018-12-31T01:45:00.000000000","2018-12-31T09:45:00.000000000",4871,1.166667]
["2018-12-31T01:45:00.000000000","2018-12-31T09:45:00.000000000",4851,0.003]
["2018-12-31T01:45:00.000000000","2018-12-31T09:45:00.000000000",4864,4.866667]
["2018-12-31T01:46:00.000000000","2018-12-31T09:46:00.000000000",4854,-3.153549]
["2018-12-31T01:46:00.000000000","2018-12-31T09:46:00.000000000",4855,1.4]
["2018-12-31T01:46:00.000000000","2018-12-31T09:46:00.000000000",4861,-2.236442]
["2018-12-31T01:46:00.000000000","2018-12-31T09:46:00.000000000",4871,1.05]
["2018-12-31T01:46:00.000000000","2018-12-31T09:46:00.000000000",4851,0.003]
["2018-12-31T01:46:00.000000000","2018-12-31T09:46:00.000000000",4864,4.716667]
["2018-12-31T01:47:00.000000000","2018-12-31T09:47:00.000000000",4854,-2.933709]
["2018-12-31T01:47:00.000000000","2018-12-31T09:47:00.000000000",4855,1.4]
["2018-12-31T01:47:00.000000000","2018-12-31T09:47:00.000000000",4861,-2.43295]
["2018-12-31T01:47:00.000000000","2018-12-31T09:47:00.000000000",4871,0.9583333]
["2018-12-31T01:47:00.000000000","2018-12-31T09:47:00.000000000",4851,0.003]
["2018-12-31T01:47:00.000000000","2018-12-31T09:47:00.000000000",4864,4.6]
["2018-12-31T01:48:00.000000000","2018-12-31T09:48:00.000000000",4854,-3.153217]
["2018-12-31T01:48:00.000000000","2018-12-31T09:48:00.000000000",4855,1.4]
["2018-12-31T01:48:00.000000000","2018-12-31T09:48:00.000000000",4861,-2.648173]
["2018-12-31T01:48:00.000000000","2018-12-31T09:48:00.000000000",4871,0.9166667]
["2018-12-31T01:48:00.000000000","2018-12-31T09:48:00.000000000",4851,0.003]
["2018-12-31T01:48:00.000000000","2018-12-31T09:48:00.000000000",4864,4.525]
["2018-12-31T01:49:00.000000000","2018-12-31T09:49:00.000000000",4854,-2.93328]
["2018-12-31T01:49:00.000000000","2018-12-31T09:49:00.000000000",4855,1.4]
["2018-12-31T01:49:00.000000000","2018-12-31T09:49:00.000000000",4861,-2.816607]
["2018-12-31T01:49:00.000000000","2018-12-31T09:49:00.000000000",4871,0.8166667]
["2018-12-31T01:49:00.000000000","2018-12-31T09:49:00.000000000",4851,0.003]
["2018-12-31T01:49:00.000000000","2018-12-31T09:49:00.000000000",4864,4.425]
["2018-12-31T01:50:00.000000000","2018-12-31T09:50:00.000000000",4854,-3.007148]
["2018-12-31T01:50:00.000000000","2018-12-31T09:50:00.000000000",4855,1.4]
["2018-12-31T01:50:00.000000000","2018-12-31T09:50:00.000000000",4861,-3.03183]
["2018-12-31T01:50:00.000000000","2018-12-31T09:50:00.000000000",4871,0.7666667]
["2018-12-31T01:50:00.000000000","2018-12-31T09:50:00.000000000",4851,0.003]
["2018-12-31T01:50:00.000000000","2018-12-31T09:50:00.000000000",4864,4.308333]
["2018-12-31T01:51:00.000000000","2018-12-31T09:51:00.000000000",4854,-3.006925]
["2018-12-31T01:51:00.000000000","2018-12-31T09:51:00.000000000",4855,1.4]
["2018-12-31T01:51:00.000000000","2018-12-31T09:51:00.000000000",4861,-3.209622]
["2018-12-31T01:51:00.000000000","2018-12-31T09:51:00.000000000",4871,0.7416666]
["2018-12-31T01:51:00.000000000","2018-12-31T09:51:00.000000000",4851,0.003]
["2018-12-31T01:51:00.000000000","2018-12-31T09:51:00.000000000",4864,4.208333]
["2018-12-31T01:52:00.000000000","2018-12-31T09:52:00.000000000",4854,-2.860174]
["2018-12-31T01:52:00.000000000","2018-12-31T09:52:00.000000000",4855,1.4]
["2018-12-31T01:52:00.000000000","2018-12-31T09:52:00.000000000",4861,-3.359342]
["2018-12-31T01:52:00.000000000","2018-12-31T09:52:00.000000000",4871,0.7]
["2018-12-31T01:52:00.000000000","2018-12-31T09:52:00.000000000",4851,0.003]
["2018-12-31T01:52:00.000000000","2018-12-31T09:52:00.000000000",4864,4.166667]
["2018-12-31T01:53:00.000000000","2018-12-31T09:53:00.000000000",4854,-2.933398]
["2018-12-31T01:53:00.000000000","2018-12-31T09:53:00.000000000",4855,1.4]
["2018-12-31T01:53:00.000000000","2018-12-31T09:53:00.000000000",4861,-3.3687]
["2018-12-31T01:53:00.000000000","2018-12-31T09:53:00.000000000",4871,0.725]
["2018-12-31T01:53:00.000000000","2018-12-31T09:53:00.000000000",4851,0.003]
["2018-12-31T01:53:00.000000000","2018-12-31T09:53:00.000000000",4864,4.141667]
["2018-12-31T01:54:00.000000000","2018-12-31T09:54:00.000000000",4854,-3.006973]
["2018-12-31T01:54:00.000000000","2018-12-31T09:54:00.000000000",4855,1.4]
["2018-12-31T01:54:00.000000000","2018-12-31T09:54:00.000000000",4861,-3.25641]
["2018-12-31T01:54:00.000000000","2018-12-31T09:54:00.000000000",4871,0.6833333]
["2018-12-31T01:54:00.000000000","2018-12-31T09:54:00.000000000",4851,0.003]
["2018-12-31T01:54:00.000000000","2018-12-31T09:54:00.000000000",4864,4.225]
["2018-12-31T01:55:00.000000000","2018-12-31T09:55:00.000000000",4854,-2.933945]
["2018-12-31T01:55:00.000000000","2018-12-31T09:55:00.000000000",4855,1.4]
["2018-12-31T01:55:00.000000000","2018-12-31T09:55:00.000000000",4861,-3.03183]
["2018-12-31T01:55:00.000000000","2018-12-31T09:55:00.000000000",4871,0.7]
["2018-12-31T01:55:00.000000000","2018-12-31T09:55:00.000000000",4851,0.003]
["2018-12-31T01:55:00.000000000","2018-12-31T09:55:00.000000000",4864,4.358333]
["2018-12-31T01:56:00.000000000","2018-12-31T09:56:00.000000000",4854,-2.933619]
["2018-12-31T01:56:00.000000000","2018-12-31T09:56:00.000000000",4855,1.4]
["2018-12-31T01:56:00.000000000","2018-12-31T09:56:00.000000000",4861,-2.741748]
["2018-12-31T01:56:00.000000000","2018-12-31T09:56:00.000000000",4871,0.675]
["2018-12-31T01:56:00.000000000","2018-12-31T09:56:00.000000000",4851,0.003]
["2018-12-31T01:56:00.000000000","2018-12-31T09:56:00.000000000",4864,4.5]
["2018-12-31T01:57:00.000000000","2018-12-31T09:57:00.000000000",4854,-2.860101]
["2018-12-31T01:57:00.000000000","2018-12-31T09:57:00.000000000",4855,1.4]
["2018-12-31T01:57:00.000000000","2018-12-31T09:57:00.000000000",4861,-2.376805]
["2018-12-31T01:57:00.000000000","2018-12-31T09:57:00.000000000",4871,0.6916666]
["2018-12-31T01:57:00.000000000","2018-12-31T09:57:00.000000000",4851,0.003]
["2018-12-31T01:57:00.000000000","2018-12-31T09:57:00.000000000",4864,4.408333]
["2018-12-31T01:58:00.000000000","2018-12-31T09:58:00.000000000",4854,-2.933509]
["2018-12-31T01:58:00.000000000","2018-12-31T09:58:00.000000000",4855,1.4]
["2018-12-31T01:58:00.000000000","2018-12-31T09:58:00.000000000",4861,-2.292588]
["2018-12-31T01:58:00.000000000","2018-12-31T09:58:00.000000000",4871,0.7333333]
["2018-12-31T01:58:00.000000000","2018-12-31T09:58:00.000000000",4851,0.003]
["2018-12-31T01:58:00.000000000","2018-12-31T09:58:00.000000000",4864,4.283333]
["2018-12-31T01:59:00.000000000","2018-12-31T09:59:00.000000000",4854,-2.860454]
["2018-12-31T01:59:00.000000000","2018-12-31T09:59:00.000000000",4855,1.4]
["2018-12-31T01:59:00.000000000","2018-12-31T09:59:00.000000000",4861,-2.217727]
["2018-12-31T01:59:00.000000000","2018-12-31T09:59:00.000000000",4871,0.7583333]
["2018-12-31T01:59:00.000000000","2018-12-31T09:59:00.000000000",4851,0.003]
["2018-12-31T01:59:00.000000000","2018-12-31T09:59:00.000000000",4864,4.241667]
["2018-12-31T02:00:00.000000000","2018-12-31T10:00:00.000000000",4854,-3.08041]
["2018-12-31T02:00:00.000000000","2018-12-31T10:00:00.000000000",4855,1.4]
["2018-12-31T02:00:00.000000000","2018-12-31T10:00:00.000000000",4861,-1.974432]
["2018-12-31T02:00:00.000000000","2018-12-31T10:00:00.000000000",4871,0.8166667]
["2018-12-31T02:00:00.000000000","2018-12-31T10:00:00.000000000",4851,0.003]
["2018-12-31T02:00:00.000000000","2018-12-31T10:00:00.000000000",4864,4.275]
["2018-12-31T02:01:00.000000000","2018-12-31T10:01:00.000000000",4854,-2.933568]
["2018-12-31T02:01:00.000000000","2018-12-31T10:01:00.000000000",4855,1.4]
["2018-12-31T02:01:00.000000000","2018-12-31T10:01:00.000000000",4861,-1.68435]
["2018-12-31T02:01:00.000000000","2018-12-31T10:01:00.000000000",4871,0.9]
["2018-12-31T02:01:00.000000000","2018-12-31T10:01:00.000000000",4851,0.003]
["2018-12-31T02:01:00.000000000","2018-12-31T10:01:00.000000000",4864,4.083333]
["2018-12-31T02:02:00.000000000","2018-12-31T10:02:00.000000000",4854,-3.006845]
["2018-12-31T02:02:00.000000000","2018-12-31T10:02:00.000000000",4855,1.4]
["2018-12-31T02:02:00.000000000","2018-12-31T10:02:00.000000000",4861,-1.562703]
["2018-12-31T02:02:00.000000000","2018-12-31T10:02:00.000000000",4871,1.0]
["2018-12-31T02:02:00.000000000","2018-12-31T10:02:00.000000000",4851,0.003]
["2018-12-31T02:02:00.000000000","2018-12-31T10:02:00.000000000",4864,3.95]
["2018-12-31T02:03:00.000000000","2018-12-31T10:03:00.000000000",4854,-2.933549]
["2018-12-31T02:03:00.000000000","2018-12-31T10:03:00.000000000",4855,1.433333]
["2018-12-31T02:03:00.000000000","2018-12-31T10:03:00.000000000",4861,-1.338122]
["2018-12-31T02:03:00.000000000","2018-12-31T10:03:00.000000000",4871,1.075]
["2018-12-31T02:03:00.000000000","2018-12-31T10:03:00.000000000",4851,0.003]
["2018-12-31T02:03:00.000000000","2018-12-31T10:03:00.000000000",4864,4.183333]
["2018-12-31T02:04:00.000000000","2018-12-31T10:04:00.000000000",4854,-2.860088]
["2018-12-31T02:04:00.000000000","2018-12-31T10:04:00.000000000",4855,1.433333]
["2018-12-31T02:04:00.000000000","2018-12-31T10:04:00.000000000",4861,-1.16033]
["2018-12-31T02:04:00.000000000","2018-12-31T10:04:00.000000000",4871,1.233333]
["2018-12-31T02:04:00.000000000","2018-12-31T10:04:00.000000000",4851,0.003]
["2018-12-31T02:04:00.000000000","2018-12-31T10:04:00.000000000",4864,4.166667]
["2018-12-31T02:05:00.000000000","2018-12-31T10:05:00.000000000",4854,-3.007143]
["2018-12-31T02:05:00.000000000","2018-12-31T10:05:00.000000000",4855,1.45]
["2018-12-31T02:05:00.000000000","2018-12-31T10:05:00.000000000",4861,-0.8889625]
["2018-12-31T02:05:00.000000000","2018-12-31T10:05:00.000000000",4871,1.333333]
["2018-12-31T02:05:00.000000000","2018-12-31T10:05:00.000000000",4851,0.003]
["2018-12-31T02:05:00.000000000","2018-12-31T10:05:00.000000000",4864,4.033333]
["2018-12-31T02:06:00.000000000","2018-12-31T10:06:00.000000000",4854,-2.933337]
["2018-12-31T02:06:00.000000000","2018-12-31T10:06:00.000000000",4855,1.45]
["2018-12-31T02:06:00.000000000","2018-12-31T10:06:00.000000000",4861,-0.7766725]
["2018-12-31T02:06:00.000000000","2018-12-31T10:06:00.000000000",4871,1.475]
["2018-12-31T02:06:00.000000000","2018-12-31T10:06:00.000000000",4851,0.003]
["2018-12-31T02:06:00.000000000","2018-12-31T10:06:00.000000000",4864,4.033333]
["2018-12-31T02:07:00.000000000","2018-12-31T10:07:00.000000000",4854,-2.933507]
["2018-12-31T02:07:00.000000000","2018-12-31T10:07:00.000000000",4855,1.4]
["2018-12-31T02:07:00.000000000","2018-12-31T10:07:00.000000000",4861,-0.692455]
["2018-12-31T02:07:00.000000000","2018-12-31T10:07:00.000000000",4871,1.575]
["2018-12-31T02:07:00.000000000","2018-12-31T10:07:00.000000000",4851,0.003]
["2018-12-31T02:07:00.000000000","2018-12-31T10:07:00.000000000",4864,4.141666]
["2018-12-31T02:08:00.000000000","2018-12-31T10:08:00.000000000",4854,-2.933116]
["2018-12-31T02:08:00.000000000","2018-12-31T10:08:00.000000000",4855,1.4]
["2018-12-31T02:08:00.000000000","2018-12-31T10:08:00.000000000",4861,-0.655025]
["2018-12-31T02:08:00.000000000","2018-12-31T10:08:00.000000000",4871,1.633333]
["2018-12-31T02:08:00.000000000","2018-12-31T10:08:00.000000000",4851,0.003]
["2018-12-31T02:08:00.000000000","2018-12-31T10:08:00.000000000",4864,4.45]
["2018-12-31T02:09:00.000000000","2018-12-31T10:09:00.000000000",4854,-3.080399]
["2018-12-31T02:09:00.000000000","2018-12-31T10:09:00.000000000",4855,1.4]
["2018-12-31T02:09:00.000000000","2018-12-31T10:09:00.000000000",4861,-0.7018125]
["2018-12-31T02:09:00.000000000","2018-12-31T10:09:00.000000000",4871,1.683333]
["2018-12-31T02:09:00.000000000","2018-12-31T10:09:00.000000000",4851,0.003]
["2018-12-31T02:09:00.000000000","2018-12-31T10:09:00.000000000",4864,4.341667]
["2018-12-31T02:10:00.000000000","2018-12-31T10:10:00.000000000",4854,-2.860099]
["2018-12-31T02:10:00.000000000","2018-12-31T10:10:00.000000000",4855,1.4]
["2018-12-31T02:10:00.000000000","2018-12-31T10:10:00.000000000",4861,-0.8889625]
["2018-12-31T02:10:00.000000000","2018-12-31T10:10:00.000000000",4871,1.691667]
["2018-12-31T02:10:00.000000000","2018-12-31T10:10:00.000000000",4851,0.003]
["2018-12-31T02:10:00.000000000","2018-12-31T10:10:00.000000000",4864,3.875]
["2018-12-31T02:11:00.000000000","2018-12-31T10:11:00.000000000",4854,-2.933133]
["2018-12-31T02:11:00.000000000","2018-12-31T10:11:00.000000000",4855,1.4]
["2018-12-31T02:11:00.000000000","2018-12-31T10:11:00.000000000",4861,-1.16033]
["2018-12-31T02:11:00.000000000","2018-12-31T10:11:00.000000000",4871,1.641667]
["2018-12-31T02:11:00.000000000","2018-12-31T10:11:00.000000000",4851,0.003]
["2018-12-31T02:11:00.000000000","2018-12-31T10:11:00.000000000",4864,3.783333]
["2018-12-31T02:12:00.000000000","2018-12-31T10:12:00.000000000",4854,-2.86033]
["2018-12-31T02:12:00.000000000","2018-12-31T10:12:00.000000000",4855,1.4]
["2018-12-31T02:12:00.000000000","2018-12-31T10:12:00.000000000",4861,-1.431697]
["2018-12-31T02:12:00.000000000","2018-12-31T10:12:00.000000000",4871,1.583333]
["2018-12-31T02:12:00.000000000","2018-12-31T10:12:00.000000000",4851,0.003]
["2018-12-31T02:12:00.000000000","2018-12-31T10:12:00.000000000",4864,3.666667]
["2018-12-31T02:13:00.000000000","2018-12-31T10:13:00.000000000",4854,-3.153978]
["2018-12-31T02:13:00.000000000","2018-12-31T10:13:00.000000000",4855,1.4]
["2018-12-31T02:13:00.000000000","2018-12-31T10:13:00.000000000",4861,-1.72178]
["2018-12-31T02:13:00.000000000","2018-12-31T10:13:00.000000000",4871,1.508333]
["2018-12-31T02:13:00.000000000","2018-12-31T10:13:00.000000000",4851,0.003]
["2018-12-31T02:13:00.000000000","2018-12-31T10:13:00.000000000",4864,3.616667]
["2018-12-31T02:14:00.000000000","2018-12-31T10:14:00.000000000",4854,-2.860866]
["2018-12-31T02:14:00.000000000","2018-12-31T10:14:00.000000000",4855,1.4]
["2018-12-31T02:14:00.000000000","2018-12-31T10:14:00.000000000",4861,-1.974432]
["2018-12-31T02:14:00.000000000","2018-12-31T10:14:00.000000000",4871,1.425]
["2018-12-31T02:14:00.000000000","2018-12-31T10:14:00.000000000",4851,0.003]
["2018-12-31T02:14:00.000000000","2018-12-31T10:14:00.000000000",4864,3.508333]
["2018-12-31T02:15:00.000000000","2018-12-31T10:15:00.000000000",4854,-3.080579]
["2018-12-31T02:15:00.000000000","2018-12-31T10:15:00.000000000",4855,1.4]
["2018-12-31T02:15:00.000000000","2018-12-31T10:15:00.000000000",4861,-2.180297]
["2018-12-31T02:15:00.000000000","2018-12-31T10:15:00.000000000",4871,1.3]
["2018-12-31T02:15:00.000000000","2018-12-31T10:15:00.000000000",4851,0.003]
["2018-12-31T02:15:00.000000000","2018-12-31T10:15:00.000000000",4864,3.45]
["2018-12-31T02:16:00.000000000","2018-12-31T10:16:00.000000000",4854,-2.9337]
["2018-12-31T02:16:00.000000000","2018-12-31T10:16:00.000000000",4855,1.4]
["2018-12-31T02:16:00.000000000","2018-12-31T10:16:00.000000000",4861,-2.292588]
["2018-12-31T02:16:00.000000000","2018-12-31T10:16:00.000000000",4871,1.308333]
["2018-12-31T02:16:00.000000000","2018-12-31T10:16:00.000000000",4851,0.003]
["2018-12-31T02:16:00.000000000","2018-12-31T10:16:00.000000000",4864,3.3]
["2018-12-31T02:17:00.000000000","2018-12-31T10:17:00.000000000",4854,-3.006996]
["2018-12-31T02:17:00.000000000","2018-12-31T10:17:00.000000000",4855,1.4]
["2018-12-31T02:17:00.000000000","2018-12-31T10:17:00.000000000",4861,-2.348732]
["2018-12-31T02:17:00.000000000","2018-12-31T10:17:00.000000000",4871,1.316667]
["2018-12-31T02:17:00.000000000","2018-12-31T10:17:00.000000000",4851,0.003]
["2018-12-31T02:17:00.000000000","2018-12-31T10:17:00.000000000",4864,3.2]
["2018-12-31T02:18:00.000000000","2018-12-31T10:18:00.000000000",4854,-2.860298]
["2018-12-31T02:18:00.000000000","2018-12-31T10:18:00.000000000",4855,1.4]
["2018-12-31T02:18:00.000000000","2018-12-31T10:18:00.000000000",4861,-2.442307]
["2018-12-31T02:18:00.000000000","2018-12-31T10:18:00.000000000",4871,1.291667]
["2018-12-31T02:18:00.000000000","2018-12-31T10:18:00.000000000",4851,0.003]
["2018-12-31T02:18:00.000000000","2018-12-31T10:18:00.000000000",4864,3.1]
["2018-12-31T02:19:00.000000000","2018-12-31T10:19:00.000000000",4854,-3.080913]
["2018-12-31T02:19:00.000000000","2018-12-31T10:19:00.000000000",4855,1.4]
["2018-12-31T02:19:00.000000000","2018-12-31T10:19:00.000000000",4861,-2.479738]
["2018-12-31T02:19:00.000000000","2018-12-31T10:19:00.000000000",4871,1.35]
["2018-12-31T02:19:00.000000000","2018-12-31T10:19:00.000000000",4851,0.003]
["2018-12-31T02:19:00.000000000","2018-12-31T10:19:00.000000000",4864,3.083333]
["2018-12-31T02:20:00.000000000","2018-12-31T10:20:00.000000000",4854,-3.006971]
["2018-12-31T02:20:00.000000000","2018-12-31T10:20:00.000000000",4855,1.4]
["2018-12-31T02:20:00.000000000","2018-12-31T10:20:00.000000000",4861,-2.39552]
["2018-12-31T02:20:00.000000000","2018-12-31T10:20:00.000000000",4871,1.441667]
["2018-12-31T02:20:00.000000000","2018-12-31T10:20:00.000000000",4851,0.003]
["2018-12-31T02:20:00.000000000","2018-12-31T10:20:00.000000000",4864,3.425]
["2018-12-31T02:21:00.000000000","2018-12-31T10:21:00.000000000",4854,-2.933643]
["2018-12-31T02:21:00.000000000","2018-12-31T10:21:00.000000000",4855,1.4]
["2018-12-31T02:21:00.000000000","2018-12-31T10:21:00.000000000",4861,-2.264515]
["2018-12-31T02:21:00.000000000","2018-12-31T10:21:00.000000000",4871,1.5]
["2018-12-31T02:21:00.000000000","2018-12-31T10:21:00.000000000",4851,0.003]
["2018-12-31T02:21:00.000000000","2018-12-31T10:21:00.000000000",4864,3.6]
["2018-12-31T02:22:00.000000000","2018-12-31T10:22:00.000000000",4854,-3.007161]
["2018-12-31T02:22:00.000000000","2018-12-31T10:22:00.000000000",4855,1.4]
["2018-12-31T02:22:00.000000000","2018-12-31T10:22:00.000000000",4861,-2.180297]
["2018-12-31T02:22:00.000000000","2018-12-31T10:22:00.000000000",4871,1.583333]
["2018-12-31T02:22:00.000000000","2018-12-31T10:22:00.000000000",4851,0.003]
["2018-12-31T02:22:00.000000000","2018-12-31T10:22:00.000000000",4864,3.666667]
["2018-12-31T02:23:00.000000000","2018-12-31T10:23:00.000000000",4854,-2.934131]
["2018-12-31T02:23:00.000000000","2018-12-31T10:23:00.000000000",4855,1.4]
["2018-12-31T02:23:00.000000000","2018-12-31T10:23:00.000000000",4861,-2.114795]
["2018-12-31T02:23:00.000000000","2018-12-31T10:23:00.000000000",4871,1.641667]
["2018-12-31T02:23:00.000000000","2018-12-31T10:23:00.000000000",4851,0.003]
["2018-12-31T02:23:00.000000000","2018-12-31T10:23:00.000000000",4864,3.816667]
["2018-12-31T02:24:00.000000000","2018-12-31T10:24:00.000000000",4854,-2.934658]
["2018-12-31T02:24:00.000000000","2018-12-31T10:24:00.000000000",4855,1.4]
["2018-12-31T02:24:00.000000000","2018-12-31T10:24:00.000000000",4861,-2.124152]
["2018-12-31T02:24:00.000000000","2018-12-31T10:24:00.000000000",4871,1.691667]
["2018-12-31T02:24:00.000000000","2018-12-31T10:24:00.000000000",4851,0.003]
["2018-12-31T02:24:00.000000000","2018-12-31T10:24:00.000000000",4864,3.875]
["2018-12-31T02:25:00.000000000","2018-12-31T10:25:00.000000000",4854,-2.860807]
["2018-12-31T02:25:00.000000000","2018-12-31T10:25:00.000000000",4855,1.4]
["2018-12-31T02:25:00.000000000","2018-12-31T10:25:00.000000000",4861,-2.049292]
["2018-12-31T02:25:00.000000000","2018-12-31T10:25:00.000000000",4871,1.775]
["2018-12-31T02:25:00.000000000","2018-12-31T10:25:00.000000000",4851,0.003]
["2018-12-31T02:25:00.000000000","2018-12-31T10:25:00.000000000",4864,3.991667]
["2018-12-31T02:26:00.000000000","2018-12-31T10:26:00.000000000",4854,-2.934158]
["2018-12-31T02:26:00.000000000","2018-12-31T10:26:00.000000000",4855,1.4]
["2018-12-31T02:26:00.000000000","2018-12-31T10:26:00.000000000",4861,-1.852785]
["2018-12-31T02:26:00.000000000","2018-12-31T10:26:00.000000000",4871,1.975]
["2018-12-31T02:26:00.000000000","2018-12-31T10:26:00.000000000",4851,0.003]
["2018-12-31T02:26:00.000000000","2018-12-31T10:26:00.000000000",4864,4.233333]
["2018-12-31T02:27:00.000000000","2018-12-31T10:27:00.000000000",4854,-3.007417]
["2018-12-31T02:27:00.000000000","2018-12-31T10:27:00.000000000",4855,1.4]
["2018-12-31T02:27:00.000000000","2018-12-31T10:27:00.000000000",4861,-1.777925]
["2018-12-31T02:27:00.000000000","2018-12-31T10:27:00.000000000",4871,1.975]
["2018-12-31T02:27:00.000000000","2018-12-31T10:27:00.000000000",4851,0.003]
["2018-12-31T02:27:00.000000000","2018-12-31T10:27:00.000000000",4864,4.216667]
["2018-12-31T02:28:00.000000000","2018-12-31T10:28:00.000000000",4854,-3.007385]
["2018-12-31T02:28:00.000000000","2018-12-31T10:28:00.000000000",4855,1.4]
["2018-12-31T02:28:00.000000000","2018-12-31T10:28:00.000000000",4861,-1.852785]
["2018-12-31T02:28:00.000000000","2018-12-31T10:28:00.000000000",4871,2.016667]
["2018-12-31T02:28:00.000000000","2018-12-31T10:28:00.000000000",4851,0.003]
["2018-12-31T02:28:00.000000000","2018-12-31T10:28:00.000000000",4864,4.0]
["2018-12-31T02:29:00.000000000","2018-12-31T10:29:00.000000000",4854,-3.007679]
["2018-12-31T02:29:00.000000000","2018-12-31T10:29:00.000000000",4855,1.4]
["2018-12-31T02:29:00.000000000","2018-12-31T10:29:00.000000000",4861,-1.918287]
["2018-12-31T02:29:00.000000000","2018-12-31T10:29:00.000000000",4871,2.041667]
["2018-12-31T02:29:00.000000000","2018-12-31T10:29:00.000000000",4851,0.003]
["2018-12-31T02:29:00.000000000","2018-12-31T10:29:00.000000000",4864,4.075]
["2018-12-31T02:30:00.000000000","2018-12-31T10:30:00.000000000",4854,-2.934114]
["2018-12-31T02:30:00.000000000","2018-12-31T10:30:00.000000000",4855,1.4]
["2018-12-31T02:30:00.000000000","2018-12-31T10:30:00.000000000",4861,-1.94636]
["2018-12-31T02:30:00.000000000","2018-12-31T10:30:00.000000000",4871,2.066667]
["2018-12-31T02:30:00.000000000","2018-12-31T10:30:00.000000000",4851,0.003]
["2018-12-31T02:30:00.000000000","2018-12-31T10:30:00.000000000",4864,4.083333]
["2018-12-31T02:31:00.000000000","2018-12-31T10:31:00.000000000",4854,-2.860769]
["2018-12-31T02:31:00.000000000","2018-12-31T10:31:00.000000000",4855,1.4]
["2018-12-31T02:31:00.000000000","2018-12-31T10:31:00.000000000",4861,-2.068007]
["2018-12-31T02:31:00.000000000","2018-12-31T10:31:00.000000000",4871,2.008333]
["2018-12-31T02:31:00.000000000","2018-12-31T10:31:00.000000000",4851,0.003]
["2018-12-31T02:31:00.000000000","2018-12-31T10:31:00.000000000",4864,4.066667]
["2018-12-31T02:32:00.000000000","2018-12-31T10:32:00.000000000",4854,-2.933997]
["2018-12-31T02:32:00.000000000","2018-12-31T10:32:00.000000000",4855,1.4]
["2018-12-31T02:32:00.000000000","2018-12-31T10:32:00.000000000",4861,-2.264515]
["2018-12-31T02:32:00.000000000","2018-12-31T10:32:00.000000000",4871,1.858333]
["2018-12-31T02:32:00.000000000","2018-12-31T10:32:00.000000000",4851,0.003]
["2018-12-31T02:32:00.000000000","2018-12-31T10:32:00.000000000",4864,3.991667]
["2018-12-31T02:33:00.000000000","2018-12-31T10:33:00.000000000",4854,-2.934392]
["2018-12-31T02:33:00.000000000","2018-12-31T10:33:00.000000000",4855,1.4]
["2018-12-31T02:33:00.000000000","2018-12-31T10:33:00.000000000",4861,-2.47038]
["2018-12-31T02:33:00.000000000","2018-12-31T10:33:00.000000000",4871,1.775]
["2018-12-31T02:33:00.000000000","2018-12-31T10:33:00.000000000",4851,0.003]
["2018-12-31T02:33:00.000000000","2018-12-31T10:33:00.000000000",4864,3.833333]
["2018-12-31T02:34:00.000000000","2018-12-31T10:34:00.000000000",4854,-2.861169]
["2018-12-31T02:34:00.000000000","2018-12-31T10:34:00.000000000",4855,1.4]
["2018-12-31T02:34:00.000000000","2018-12-31T10:34:00.000000000",4861,-2.54524]
["2018-12-31T02:34:00.000000000","2018-12-31T10:34:00.000000000",4871,1.7]
["2018-12-31T02:34:00.000000000","2018-12-31T10:34:00.000000000",4851,0.003]
["2018-12-31T02:34:00.000000000","2018-12-31T10:34:00.000000000",4864,3.683333]
["2018-12-31T02:35:00.000000000","2018-12-31T10:35:00.000000000",4854,-2.934387]
["2018-12-31T02:35:00.000000000","2018-12-31T10:35:00.000000000",4855,1.4]
["2018-12-31T02:35:00.000000000","2018-12-31T10:35:00.000000000",4861,-2.685602]
["2018-12-31T02:35:00.000000000","2018-12-31T10:35:00.000000000",4871,1.6]
["2018-12-31T02:35:00.000000000","2018-12-31T10:35:00.000000000",4851,0.003]
["2018-12-31T02:35:00.000000000","2018-12-31T10:35:00.000000000",4864,3.525]
["2018-12-31T02:36:00.000000000","2018-12-31T10:36:00.000000000",4854,-3.080718]
["2018-12-31T02:36:00.000000000","2018-12-31T10:36:00.000000000",4855,1.4]
["2018-12-31T02:36:00.000000000","2018-12-31T10:36:00.000000000",4861,-2.825965]
["2018-12-31T02:36:00.000000000","2018-12-31T10:36:00.000000000",4871,1.5]
["2018-12-31T02:36:00.000000000","2018-12-31T10:36:00.000000000",4851,0.003]
["2018-12-31T02:36:00.000000000","2018-12-31T10:36:00.000000000",4864,3.35]
["2018-12-31T02:37:00.000000000","2018-12-31T10:37:00.000000000",4854,-2.860512]
["2018-12-31T02:37:00.000000000","2018-12-31T10:37:00.000000000",4855,1.4]
["2018-12-31T02:37:00.000000000","2018-12-31T10:37:00.000000000",4861,-2.900825]
["2018-12-31T02:37:00.000000000","2018-12-31T10:37:00.000000000",4871,1.408333]
["2018-12-31T02:37:00.000000000","2018-12-31T10:37:00.000000000",4851,0.003]
["2018-12-31T02:37:00.000000000","2018-12-31T10:37:00.000000000",4864,3.383333]
["2018-12-31T02:38:00.000000000","2018-12-31T10:38:00.000000000",4854,-3.079964]
["2018-12-31T02:38:00.000000000","2018-12-31T10:38:00.000000000",4855,1.4]
["2018-12-31T02:38:00.000000000","2018-12-31T10:38:00.000000000",4861,-2.928897]
["2018-12-31T02:38:00.000000000","2018-12-31T10:38:00.000000000",4871,1.408333]
["2018-12-31T02:38:00.000000000","2018-12-31T10:38:00.000000000",4851,0.003]
["2018-12-31T02:38:00.000000000","2018-12-31T10:38:00.000000000",4864,3.466666]
["2018-12-31T02:39:00.000000000","2018-12-31T10:39:00.000000000",4854,-3.006972]
["2018-12-31T02:39:00.000000000","2018-12-31T10:39:00.000000000",4855,1.4]
["2018-12-31T02:39:00.000000000","2018-12-31T10:39:00.000000000",4861,-2.835322]
["2018-12-31T02:39:00.000000000","2018-12-31T10:39:00.000000000",4871,1.416667]
["2018-12-31T02:39:00.000000000","2018-12-31T10:39:00.000000000",4851,0.003]
["2018-12-31T02:39:00.000000000","2018-12-31T10:39:00.000000000",4864,3.533333]
["2018-12-31T02:40:00.000000000","2018-12-31T10:40:00.000000000",4854,-3.007026]
["2018-12-31T02:40:00.000000000","2018-12-31T10:40:00.000000000",4855,1.4]
["2018-12-31T02:40:00.000000000","2018-12-31T10:40:00.000000000",4861,-2.797892]
["2018-12-31T02:40:00.000000000","2018-12-31T10:40:00.000000000",4871,1.441667]
["2018-12-31T02:40:00.000000000","2018-12-31T10:40:00.000000000",4851,0.003]
["2018-12-31T02:40:00.000000000","2018-12-31T10:40:00.000000000",4864,3.633333]
["2018-12-31T02:41:00.000000000","2018-12-31T10:41:00.000000000",4854,-3.007615]
["2018-12-31T02:41:00.000000000","2018-12-31T10:41:00.000000000",4855,1.4]
["2018-12-31T02:41:00.000000000","2018-12-31T10:41:00.000000000",4861,-2.704317]
["2018-12-31T02:41:00.000000000","2018-12-31T10:41:00.000000000",4871,1.416667]
["2018-12-31T02:41:00.000000000","2018-12-31T10:41:00.000000000",4851,0.003]
["2018-12-31T02:41:00.000000000","2018-12-31T10:41:00.000000000",4864,3.708333]
["2018-12-31T02:42:00.000000000","2018-12-31T10:42:00.000000000",4854,-3.007354]
["2018-12-31T02:42:00.000000000","2018-12-31T10:42:00.000000000",4855,1.4]
["2018-12-31T02:42:00.000000000","2018-12-31T10:42:00.000000000",4861,-2.666887]
["2018-12-31T02:42:00.000000000","2018-12-31T10:42:00.000000000",4871,1.383333]
["2018-12-31T02:42:00.000000000","2018-12-31T10:42:00.000000000",4851,0.003]
["2018-12-31T02:42:00.000000000","2018-12-31T10:42:00.000000000",4864,3.666667]
["2018-12-31T02:43:00.000000000","2018-12-31T10:43:00.000000000",4854,-3.007042]
["2018-12-31T02:43:00.000000000","2018-12-31T10:43:00.000000000",4855,1.4]
["2018-12-31T02:43:00.000000000","2018-12-31T10:43:00.000000000",4861,-2.638815]
["2018-12-31T02:43:00.000000000","2018-12-31T10:43:00.000000000",4871,1.425]
["2018-12-31T02:43:00.000000000","2018-12-31T10:43:00.000000000",4851,0.003]
["2018-12-31T02:43:00.000000000","2018-12-31T10:43:00.000000000",4864,3.575]
["2018-12-31T02:44:00.000000000","2018-12-31T10:44:00.000000000",4854,-2.860123]
["2018-12-31T02:44:00.000000000","2018-12-31T10:44:00.000000000",4855,1.4]
["2018-12-31T02:44:00.000000000","2018-12-31T10:44:00.000000000",4861,-2.629457]
["2018-12-31T02:44:00.000000000","2018-12-31T10:44:00.000000000",4871,1.45]
["2018-12-31T02:44:00.000000000","2018-12-31T10:44:00.000000000",4851,0.003]
["2018-12-31T02:44:00.000000000","2018-12-31T10:44:00.000000000",4864,3.5]
["2018-12-31T02:45:00.000000000","2018-12-31T10:45:00.000000000",4854,-3.007239]
["2018-12-31T02:45:00.000000000","2018-12-31T10:45:00.000000000",4855,1.4]
["2018-12-31T02:45:00.000000000","2018-12-31T10:45:00.000000000",4861,-2.65753]
["2018-12-31T02:45:00.000000000","2018-12-31T10:45:00.000000000",4871,1.425]
["2018-12-31T02:45:00.000000000","2018-12-31T10:45:00.000000000",4851,0.003]
["2018-12-31T02:45:00.000000000","2018-12-31T10:45:00.000000000",4864,3.508333]
["2018-12-31T02:46:00.000000000","2018-12-31T10:46:00.000000000",4854,-3.006865]
["2018-12-31T02:46:00.000000000","2018-12-31T10:46:00.000000000",4855,1.4]
["2018-12-31T02:46:00.000000000","2018-12-31T10:46:00.000000000",4861,-2.58267]
["2018-12-31T02:46:00.000000000","2018-12-31T10:46:00.000000000",4871,1.408333]
["2018-12-31T02:46:00.000000000","2018-12-31T10:46:00.000000000",4851,0.003]
["2018-12-31T02:46:00.000000000","2018-12-31T10:46:00.000000000",4864,3.55]
["2018-12-31T02:47:00.000000000","2018-12-31T10:47:00.000000000",4854,-2.860227]
["2018-12-31T02:47:00.000000000","2018-12-31T10:47:00.000000000",4855,1.4]
["2018-12-31T02:47:00.000000000","2018-12-31T10:47:00.000000000",4861,-2.54524]
["2018-12-31T02:47:00.000000000","2018-12-31T10:47:00.000000000",4871,1.458333]
["2018-12-31T02:47:00.000000000","2018-12-31T10:47:00.000000000",4851,0.003]
["2018-12-31T02:47:00.000000000","2018-12-31T10:47:00.000000000",4864,3.533333]
["2018-12-31T02:48:00.000000000","2018-12-31T10:48:00.000000000",4854,-2.933547]
["2018-12-31T02:48:00.000000000","2018-12-31T10:48:00.000000000",4855,1.4]
["2018-12-31T02:48:00.000000000","2018-12-31T10:48:00.000000000",4861,-2.563955]
["2018-12-31T02:48:00.000000000","2018-12-31T10:48:00.000000000",4871,1.391667]
["2018-12-31T02:48:00.000000000","2018-12-31T10:48:00.000000000",4851,0.003]
["2018-12-31T02:48:00.000000000","2018-12-31T10:48:00.000000000",4864,3.5]
["2018-12-31T02:49:00.000000000","2018-12-31T10:49:00.000000000",4854,-3.079887]
["2018-12-31T02:49:00.000000000","2018-12-31T10:49:00.000000000",4855,1.4]
["2018-12-31T02:49:00.000000000","2018-12-31T10:49:00.000000000",4861,-2.563955]
["2018-12-31T02:49:00.000000000","2018-12-31T10:49:00.000000000",4871,1.408333]
["2018-12-31T02:49:00.000000000","2018-12-31T10:49:00.000000000",4851,0.003]
["2018-12-31T02:49:00.000000000","2018-12-31T10:49:00.000000000",4864,3.708333]
["2018-12-31T02:50:00.000000000","2018-12-31T10:50:00.000000000",4854,-2.859835]
["2018-12-31T02:50:00.000000000","2018-12-31T10:50:00.000000000",4855,1.4]
["2018-12-31T02:50:00.000000000","2018-12-31T10:50:00.000000000",4861,-2.43295]
["2018-12-31T02:50:00.000000000","2018-12-31T10:50:00.000000000",4871,1.4]
["2018-12-31T02:50:00.000000000","2018-12-31T10:50:00.000000000",4851,0.003]
["2018-12-31T02:50:00.000000000","2018-12-31T10:50:00.000000000",4864,3.925]
["2018-12-31T02:51:00.000000000","2018-12-31T10:51:00.000000000",4854,-2.933711]
["2018-12-31T02:51:00.000000000","2018-12-31T10:51:00.000000000",4855,1.4]
["2018-12-31T02:51:00.000000000","2018-12-31T10:51:00.000000000",4861,-2.489095]
["2018-12-31T02:51:00.000000000","2018-12-31T10:51:00.000000000",4871,1.383333]
["2018-12-31T02:51:00.000000000","2018-12-31T10:51:00.000000000",4851,0.003]
["2018-12-31T02:51:00.000000000","2018-12-31T10:51:00.000000000",4864,3.758333]
["2018-12-31T02:52:00.000000000","2018-12-31T10:52:00.000000000",4854,-2.933528]
["2018-12-31T02:52:00.000000000","2018-12-31T10:52:00.000000000",4855,1.4]
["2018-12-31T02:52:00.000000000","2018-12-31T10:52:00.000000000",4861,-2.629457]
["2018-12-31T02:52:00.000000000","2018-12-31T10:52:00.000000000",4871,1.266667]
["2018-12-31T02:52:00.000000000","2018-12-31T10:52:00.000000000",4851,0.003]
["2018-12-31T02:52:00.000000000","2018-12-31T10:52:00.000000000",4864,3.558333]
["2018-12-31T02:53:00.000000000","2018-12-31T10:53:00.000000000",4854,-2.93349]
["2018-12-31T02:53:00.000000000","2018-12-31T10:53:00.000000000",4855,1.4]
["2018-12-31T02:53:00.000000000","2018-12-31T10:53:00.000000000",4861,-2.825965]
["2018-12-31T02:53:00.000000000","2018-12-31T10:53:00.000000000",4871,1.225]
["2018-12-31T02:53:00.000000000","2018-12-31T10:53:00.000000000",4851,0.003]
["2018-12-31T02:53:00.000000000","2018-12-31T10:53:00.000000000",4864,3.45]
["2018-12-31T02:54:00.000000000","2018-12-31T10:54:00.000000000",4854,-2.933315]
["2018-12-31T02:54:00.000000000","2018-12-31T10:54:00.000000000",4855,1.4]
["2018-12-31T02:54:00.000000000","2018-12-31T10:54:00.000000000",4861,-2.947612]
["2018-12-31T02:54:00.000000000","2018-12-31T10:54:00.000000000",4871,1.2]
["2018-12-31T02:54:00.000000000","2018-12-31T10:54:00.000000000",4851,0.003]
["2018-12-31T02:54:00.000000000","2018-12-31T10:54:00.000000000",4864,3.466666]
["2018-12-31T02:55:00.000000000","2018-12-31T10:55:00.000000000",4854,-3.007068]
["2018-12-31T02:55:00.000000000","2018-12-31T10:55:00.000000000",4855,1.4]
["2018-12-31T02:55:00.000000000","2018-12-31T10:55:00.000000000",4861,-2.65753]
["2018-12-31T02:55:00.000000000","2018-12-31T10:55:00.000000000",4871,1.391667]
["2018-12-31T02:55:00.000000000","2018-12-31T10:55:00.000000000",4851,0.003]
["2018-12-31T02:55:00.000000000","2018-12-31T10:55:00.000000000",4864,4.083333]
["2018-12-31T02:56:00.000000000","2018-12-31T10:56:00.000000000",4854,-2.786796]
["2018-12-31T02:56:00.000000000","2018-12-31T10:56:00.000000000",4855,1.4]
["2018-12-31T02:56:00.000000000","2018-12-31T10:56:00.000000000",4861,-2.32066]
["2018-12-31T02:56:00.000000000","2018-12-31T10:56:00.000000000",4871,1.433333]
["2018-12-31T02:56:00.000000000","2018-12-31T10:56:00.000000000",4851,0.003]
["2018-12-31T02:56:00.000000000","2018-12-31T10:56:00.000000000",4864,4.441667]
["2018-12-31T02:57:00.000000000","2018-12-31T10:57:00.000000000",4854,-3.006928]
["2018-12-31T02:57:00.000000000","2018-12-31T10:57:00.000000000",4855,1.4]
["2018-12-31T02:57:00.000000000","2018-12-31T10:57:00.000000000",4861,-1.8715]
["2018-12-31T02:57:00.000000000","2018-12-31T10:57:00.000000000",4871,1.625]
["2018-12-31T02:57:00.000000000","2018-12-31T10:57:00.000000000",4851,0.003]
["2018-12-31T02:57:00.000000000","2018-12-31T10:57:00.000000000",4864,4.816667]
["2018-12-31T02:58:00.000000000","2018-12-31T10:58:00.000000000",4854,-2.859975]
["2018-12-31T02:58:00.000000000","2018-12-31T10:58:00.000000000",4855,1.4]
["2018-12-31T02:58:00.000000000","2018-12-31T10:58:00.000000000",4861,-1.291335]
["2018-12-31T02:58:00.000000000","2018-12-31T10:58:00.000000000",4871,1.933333]
["2018-12-31T02:58:00.000000000","2018-12-31T10:58:00.000000000",4851,0.003]
["2018-12-31T02:58:00.000000000","2018-12-31T10:58:00.000000000",4864,5.225]
["2018-12-31T02:59:00.000000000","2018-12-31T10:59:00.000000000",4854,-3.080271]
["2018-12-31T02:59:00.000000000","2018-12-31T10:59:00.000000000",4855,1.4]
["2018-12-31T02:59:00.000000000","2018-12-31T10:59:00.000000000",4861,-0.7392425]
["2018-12-31T02:59:00.000000000","2018-12-31T10:59:00.000000000",4871,2.116667]
["2018-12-31T02:59:00.000000000","2018-12-31T10:59:00.000000000",4851,0.003]
["2018-12-31T02:59:00.000000000","2018-12-31T10:59:00.000000000",4864,5.383333]
["2018-12-31T03:00:00.000000000","2018-12-31T11:00:00.000000000",4854,-3.080182]
["2018-12-31T03:00:00.000000000","2018-12-31T11:00:00.000000000",4855,1.4]
["2018-12-31T03:00:00.000000000","2018-12-31T11:00:00.000000000",4861,-0.505305]
["2018-12-31T03:00:00.000000000","2018-12-31T11:00:00.000000000",4871,2.358333]
["2018-12-31T03:00:00.000000000","2018-12-31T11:00:00.000000000",4851,0.003]
["2018-12-31T03:00:00.000000000","2018-12-31T11:00:00.000000000",4864,5.35]
["2018-12-31T03:01:00.000000000","2018-12-31T11:01:00.000000000",4854,-2.933861]
["2018-12-31T03:01:00.000000000","2018-12-31T11:01:00.000000000",4855,1.4]
["2018-12-31T03:01:00.000000000","2018-12-31T11:01:00.000000000",4861,-0.1590775]
["2018-12-31T03:01:00.000000000","2018-12-31T11:01:00.000000000",4871,2.558333]
["2018-12-31T03:01:00.000000000","2018-12-31T11:01:00.000000000",4851,0.003]
["2018-12-31T03:01:00.000000000","2018-12-31T11:01:00.000000000",4864,5.541666]
["2018-12-31T03:02:00.000000000","2018-12-31T11:02:00.000000000",4854,-3.080144]
["2018-12-31T03:02:00.000000000","2018-12-31T11:02:00.000000000",4855,1.4]
["2018-12-31T03:02:00.000000000","2018-12-31T11:02:00.000000000",4861,-0.26201]
["2018-12-31T03:02:00.000000000","2018-12-31T11:02:00.000000000",4871,2.566667]
["2018-12-31T03:02:00.000000000","2018-12-31T11:02:00.000000000",4851,0.003]
["2018-12-31T03:02:00.000000000","2018-12-31T11:02:00.000000000",4864,5.333333]
["2018-12-31T03:03:00.000000000","2018-12-31T11:03:00.000000000",4854,-2.859932]
["2018-12-31T03:03:00.000000000","2018-12-31T11:03:00.000000000",4855,1.4]
["2018-12-31T03:03:00.000000000","2018-12-31T11:03:00.000000000",4861,-0.4210875]
["2018-12-31T03:03:00.000000000","2018-12-31T11:03:00.000000000",4871,2.675]
["2018-12-31T03:03:00.000000000","2018-12-31T11:03:00.000000000",4851,0.003]
["2018-12-31T03:03:00.000000000","2018-12-31T11:03:00.000000000",4864,5.208333]
["2018-12-31T03:04:00.000000000","2018-12-31T11:04:00.000000000",4854,-3.226634]
["2018-12-31T03:04:00.000000000","2018-12-31T11:04:00.000000000",4855,1.4]
["2018-12-31T03:04:00.000000000","2018-12-31T11:04:00.000000000",4861,-0.56145]
["2018-12-31T03:04:00.000000000","2018-12-31T11:04:00.000000000",4871,2.725]
["2018-12-31T03:04:00.000000000","2018-12-31T11:04:00.000000000",4851,0.003]
["2018-12-31T03:04:00.000000000","2018-12-31T11:04:00.000000000",4864,5.166667]
["2018-12-31T03:05:00.000000000","2018-12-31T11:05:00.000000000",4854,-2.933156]
["2018-12-31T03:05:00.000000000","2018-12-31T11:05:00.000000000",4855,1.4]
["2018-12-31T03:05:00.000000000","2018-12-31T11:05:00.000000000",4861,-0.6830975]
["2018-12-31T03:05:00.000000000","2018-12-31T11:05:00.000000000",4871,2.85]
["2018-12-31T03:05:00.000000000","2018-12-31T11:05:00.000000000",4851,0.003]
["2018-12-31T03:05:00.000000000","2018-12-31T11:05:00.000000000",4864,5.2]
["2018-12-31T03:06:00.000000000","2018-12-31T11:06:00.000000000",4854,-3.080515]
["2018-12-31T03:06:00.000000000","2018-12-31T11:06:00.000000000",4855,1.4]
["2018-12-31T03:06:00.000000000","2018-12-31T11:06:00.000000000",4861,-0.8141025]
["2018-12-31T03:06:00.000000000","2018-12-31T11:06:00.000000000",4871,2.866667]
["2018-12-31T03:06:00.000000000","2018-12-31T11:06:00.000000000",4851,0.003]
["2018-12-31T03:06:00.000000000","2018-12-31T11:06:00.000000000",4864,5.058333]
["2018-12-31T03:07:00.000000000","2018-12-31T11:07:00.000000000",4854,-2.860856]
["2018-12-31T03:07:00.000000000","2018-12-31T11:07:00.000000000",4855,1.4]
["2018-12-31T03:07:00.000000000","2018-12-31T11:07:00.000000000",4861,-0.9451075]
["2018-12-31T03:07:00.000000000","2018-12-31T11:07:00.000000000",4871,2.85]
["2018-12-31T03:07:00.000000000","2018-12-31T11:07:00.000000000",4851,0.003]
["2018-12-31T03:07:00.000000000","2018-12-31T11:07:00.000000000",4864,4.9]
["2018-12-31T03:08:00.000000000","2018-12-31T11:08:00.000000000",4854,-3.007339]
["2018-12-31T03:08:00.000000000","2018-12-31T11:08:00.000000000",4855,1.4]
["2018-12-31T03:08:00.000000000","2018-12-31T11:08:00.000000000",4861,-1.179045]
["2018-12-31T03:08:00.000000000","2018-12-31T11:08:00.000000000",4871,2.816667]
["2018-12-31T03:08:00.000000000","2018-12-31T11:08:00.000000000",4851,0.003]
["2018-12-31T03:08:00.000000000","2018-12-31T11:08:00.000000000",4864,4.858333]
["2018-12-31T03:09:00.000000000","2018-12-31T11:09:00.000000000",4854,-2.934207]
["2018-12-31T03:09:00.000000000","2018-12-31T11:09:00.000000000",4855,1.4]
["2018-12-31T03:09:00.000000000","2018-12-31T11:09:00.000000000",4861,-1.253905]
["2018-12-31T03:09:00.000000000","2018-12-31T11:09:00.000000000",4871,2.791666]
["2018-12-31T03:09:00.000000000","2018-12-31T11:09:00.000000000",4851,0.003]
["2018-12-31T03:09:00.000000000","2018-12-31T11:09:00.000000000",4864,4.9]
["2018-12-31T03:10:00.000000000","2018-12-31T11:10:00.000000000",4854,-3.080179]
["2018-12-31T03:10:00.000000000","2018-12-31T11:10:00.000000000",4855,1.4]
["2018-12-31T03:10:00.000000000","2018-12-31T11:10:00.000000000",4861,-1.27262]
["2018-12-31T03:10:00.000000000","2018-12-31T11:10:00.000000000",4871,2.7]
["2018-12-31T03:10:00.000000000","2018-12-31T11:10:00.000000000",4851,0.003]
["2018-12-31T03:10:00.000000000","2018-12-31T11:10:00.000000000",4864,4.966667]
["2018-12-31T03:11:00.000000000","2018-12-31T11:11:00.000000000",4854,-3.079741]
["2018-12-31T03:11:00.000000000","2018-12-31T11:11:00.000000000",4855,1.4]
["2018-12-31T03:11:00.000000000","2018-12-31T11:11:00.000000000",4861,-1.338122]
["2018-12-31T03:11:00.000000000","2018-12-31T11:11:00.000000000",4871,2.708333]
["2018-12-31T03:11:00.000000000","2018-12-31T11:11:00.000000000",4851,0.003]
["2018-12-31T03:11:00.000000000","2018-12-31T11:11:00.000000000",4864,5.025]
["2018-12-31T03:12:00.000000000","2018-12-31T11:12:00.000000000",4854,-2.786659]
["2018-12-31T03:12:00.000000000","2018-12-31T11:12:00.000000000",4855,1.4]
["2018-12-31T03:12:00.000000000","2018-12-31T11:12:00.000000000",4861,-1.45977]
["2018-12-31T03:12:00.000000000","2018-12-31T11:12:00.000000000",4871,2.75]
["2018-12-31T03:12:00.000000000","2018-12-31T11:12:00.000000000",4851,0.003]
["2018-12-31T03:12:00.000000000","2018-12-31T11:12:00.000000000",4864,5.2]
["2018-12-31T03:13:00.000000000","2018-12-31T11:13:00.000000000",4854,-3.007024]
["2018-12-31T03:13:00.000000000","2018-12-31T11:13:00.000000000",4855,1.4]
["2018-12-31T03:13:00.000000000","2018-12-31T11:13:00.000000000",4861,-1.637562]
["2018-12-31T03:13:00.000000000","2018-12-31T11:13:00.000000000",4871,2.7]
["2018-12-31T03:13:00.000000000","2018-12-31T11:13:00.000000000",4851,0.003]
["2018-12-31T03:13:00.000000000","2018-12-31T11:13:00.000000000",4864,5.25]
["2018-12-31T03:14:00.000000000","2018-12-31T11:14:00.000000000",4854,-2.933396]
["2018-12-31T03:14:00.000000000","2018-12-31T11:14:00.000000000",4855,1.4]
["2018-12-31T03:14:00.000000000","2018-12-31T11:14:00.000000000",4861,-1.862143]
["2018-12-31T03:14:00.000000000","2018-12-31T11:14:00.000000000",4871,2.583333]
["2018-12-31T03:14:00.000000000","2018-12-31T11:14:00.000000000",4851,0.003]
["2018-12-31T03:14:00.000000000","2018-12-31T11:14:00.000000000",4864,5.116666]
["2018-12-31T03:15:00.000000000","2018-12-31T11:15:00.000000000",4854,-3.079746]
["2018-12-31T03:15:00.000000000","2018-12-31T11:15:00.000000000",4855,1.4]
["2018-12-31T03:15:00.000000000","2018-12-31T11:15:00.000000000",4861,-1.927645]
["2018-12-31T03:15:00.000000000","2018-12-31T11:15:00.000000000",4871,2.466667]
["2018-12-31T03:15:00.000000000","2018-12-31T11:15:00.000000000",4851,0.003]
["2018-12-31T03:15:00.000000000","2018-12-31T11:15:00.000000000",4864,5.108333]
["2018-12-31T03:16:00.000000000","2018-12-31T11:16:00.000000000",4854,-3.079883]
["2018-12-31T03:16:00.000000000","2018-12-31T11:16:00.000000000",4855,1.4]
["2018-12-31T03:16:00.000000000","2018-12-31T11:16:00.000000000",4861,-1.880857]
["2018-12-31T03:16:00.000000000","2018-12-31T11:16:00.000000000",4871,2.366667]
["2018-12-31T03:16:00.000000000","2018-12-31T11:16:00.000000000",4851,0.003]
["2018-12-31T03:16:00.000000000","2018-12-31T11:16:00.000000000",4864,5.133333]
["2018-12-31T03:17:00.000000000","2018-12-31T11:17:00.000000000",4854,-2.860236]
["2018-12-31T03:17:00.000000000","2018-12-31T11:17:00.000000000",4855,1.4]
["2018-12-31T03:17:00.000000000","2018-12-31T11:17:00.000000000",4861,-1.955717]
["2018-12-31T03:17:00.000000000","2018-12-31T11:17:00.000000000",4871,2.3]
["2018-12-31T03:17:00.000000000","2018-12-31T11:17:00.000000000",4851,0.003]
["2018-12-31T03:17:00.000000000","2018-12-31T11:17:00.000000000",4864,5.191667]
["2018-12-31T03:18:00.000000000","2018-12-31T11:18:00.000000000",4854,-3.080366]
["2018-12-31T03:18:00.000000000","2018-12-31T11:18:00.000000000",4855,1.4]
["2018-12-31T03:18:00.000000000","2018-12-31T11:18:00.000000000",4861,-1.955717]
["2018-12-31T03:18:00.000000000","2018-12-31T11:18:00.000000000",4871,2.233333]
["2018-12-31T03:18:00.000000000","2018-12-31T11:18:00.000000000",4851,0.003]
["2018-12-31T03:18:00.000000000","2018-12-31T11:18:00.000000000",4864,5.133333]
["2018-12-31T03:19:00.000000000","2018-12-31T11:19:00.000000000",4854,-2.933159]
["2018-12-31T03:19:00.000000000","2018-12-31T11:19:00.000000000",4855,1.4]
["2018-12-31T03:19:00.000000000","2018-12-31T11:19:00.000000000",4861,-2.142867]
["2018-12-31T03:19:00.000000000","2018-12-31T11:19:00.000000000",4871,2.083333]
["2018-12-31T03:19:00.000000000","2018-12-31T11:19:00.000000000",4851,0.003]
["2018-12-31T03:19:00.000000000","2018-12-31T11:19:00.000000000",4864,5.025]
["2018-12-31T03:20:00.000000000","2018-12-31T11:20:00.000000000",4854,-2.786677]
["2018-12-31T03:20:00.000000000","2018-12-31T11:20:00.000000000",4855,1.4]
["2018-12-31T03:20:00.000000000","2018-12-31T11:20:00.000000000",4861,-2.339375]
["2018-12-31T03:20:00.000000000","2018-12-31T11:20:00.000000000",4871,1.983333]
["2018-12-31T03:20:00.000000000","2018-12-31T11:20:00.000000000",4851,0.003]
["2018-12-31T03:20:00.000000000","2018-12-31T11:20:00.000000000",4864,4.741666]
["2018-12-31T03:21:00.000000000","2018-12-31T11:21:00.000000000",4854,-2.933684]
["2018-12-31T03:21:00.000000000","2018-12-31T11:21:00.000000000",4855,1.4]
["2018-12-31T03:21:00.000000000","2018-12-31T11:21:00.000000000",4861,-2.535882]
["2018-12-31T03:21:00.000000000","2018-12-31T11:21:00.000000000",4871,1.85]
["2018-12-31T03:21:00.000000000","2018-12-31T11:21:00.000000000",4851,0.003]
["2018-12-31T03:21:00.000000000","2018-12-31T11:21:00.000000000",4864,4.283333]
["2018-12-31T03:22:00.000000000","2018-12-31T11:22:00.000000000",4854,-2.786727]
["2018-12-31T03:22:00.000000000","2018-12-31T11:22:00.000000000",4855,1.4]
["2018-12-31T03:22:00.000000000","2018-12-31T11:22:00.000000000",4861,-2.76982]
["2018-12-31T03:22:00.000000000","2018-12-31T11:22:00.000000000",4871,1.766667]
["2018-12-31T03:22:00.000000000","2018-12-31T11:22:00.000000000",4851,0.003]
["2018-12-31T03:22:00.000000000","2018-12-31T11:22:00.000000000",4864,3.8]
["2018-12-31T03:23:00.000000000","2018-12-31T11:23:00.000000000",4854,-2.786682]
["2018-12-31T03:23:00.000000000","2018-12-31T11:23:00.000000000",4855,1.4]
["2018-12-31T03:23:00.000000000","2018-12-31T11:23:00.000000000",4861,-2.966327]
["2018-12-31T03:23:00.000000000","2018-12-31T11:23:00.000000000",4871,1.666667]
["2018-12-31T03:23:00.000000000","2018-12-31T11:23:00.000000000",4851,0.003]
["2018-12-31T03:23:00.000000000","2018-12-31T11:23:00.000000000",4864,3.558333]
["2018-12-31T03:24:00.000000000","2018-12-31T11:24:00.000000000",4854,-2.933393]
["2018-12-31T03:24:00.000000000","2018-12-31T11:24:00.000000000",4855,1.4]
["2018-12-31T03:24:00.000000000","2018-12-31T11:24:00.000000000",4861,-3.013115]
["2018-12-31T03:24:00.000000000","2018-12-31T11:24:00.000000000",4871,1.633333]
["2018-12-31T03:24:00.000000000","2018-12-31T11:24:00.000000000",4851,0.003]
["2018-12-31T03:24:00.000000000","2018-12-31T11:24:00.000000000",4864,3.741667]
["2018-12-31T03:25:00.000000000","2018-12-31T11:25:00.000000000",4854,-3.006661]
["2018-12-31T03:25:00.000000000","2018-12-31T11:25:00.000000000",4855,1.4]
["2018-12-31T03:25:00.000000000","2018-12-31T11:25:00.000000000",4861,-3.078617]
["2018-12-31T03:25:00.000000000","2018-12-31T11:25:00.000000000",4871,1.491667]
["2018-12-31T03:25:00.000000000","2018-12-31T11:25:00.000000000",4851,0.003]
["2018-12-31T03:25:00.000000000","2018-12-31T11:25:00.000000000",4864,3.441667]
["2018-12-31T03:26:00.000000000","2018-12-31T11:26:00.000000000",4854,-2.786773]
["2018-12-31T03:26:00.000000000","2018-12-31T11:26:00.000000000",4855,1.4]
["2018-12-31T03:26:00.000000000","2018-12-31T11:26:00.000000000",4861,-3.059902]
["2018-12-31T03:26:00.000000000","2018-12-31T11:26:00.000000000",4871,1.45]
["2018-12-31T03:26:00.000000000","2018-12-31T11:26:00.000000000",4851,0.003]
["2018-12-31T03:26:00.000000000","2018-12-31T11:26:00.000000000",4864,3.491667]
["2018-12-31T03:27:00.000000000","2018-12-31T11:27:00.000000000",4854,-3.006244]
["2018-12-31T03:27:00.000000000","2018-12-31T11:27:00.000000000",4855,1.4]
["2018-12-31T03:27:00.000000000","2018-12-31T11:27:00.000000000",4861,-2.54524]
["2018-12-31T03:27:00.000000000","2018-12-31T11:27:00.000000000",4871,1.725]
["2018-12-31T03:27:00.000000000","2018-12-31T11:27:00.000000000",4851,0.003]
["2018-12-31T03:27:00.000000000","2018-12-31T11:27:00.000000000",4864,4.408333]
["2018-12-31T03:28:00.000000000","2018-12-31T11:28:00.000000000",4854,-2.933378]
["2018-12-31T03:28:00.000000000","2018-12-31T11:28:00.000000000",4855,1.4]
["2018-12-31T03:28:00.000000000","2018-12-31T11:28:00.000000000",4861,-2.13351]
["2018-12-31T03:28:00.000000000","2018-12-31T11:28:00.000000000",4871,1.75]
["2018-12-31T03:28:00.000000000","2018-12-31T11:28:00.000000000",4851,0.003]
["2018-12-31T03:28:00.000000000","2018-12-31T11:28:00.000000000",4864,4.658333]
["2018-12-31T03:29:00.000000000","2018-12-31T11:29:00.000000000",4854,-2.933169]
["2018-12-31T03:29:00.000000000","2018-12-31T11:29:00.000000000",4855,1.4]
["2018-12-31T03:29:00.000000000","2018-12-31T11:29:00.000000000",4861,-1.60949]
["2018-12-31T03:29:00.000000000","2018-12-31T11:29:00.000000000",4871,2.083333]
["2018-12-31T03:29:00.000000000","2018-12-31T11:29:00.000000000",4851,0.003]
["2018-12-31T03:29:00.000000000","2018-12-31T11:29:00.000000000",4864,5.358333]
["2018-12-31T03:30:00.000000000","2018-12-31T11:30:00.000000000",4854,-3.007265]
["2018-12-31T03:30:00.000000000","2018-12-31T11:30:00.000000000",4855,1.4]
["2018-12-31T03:30:00.000000000","2018-12-31T11:30:00.000000000",4861,-1.188403]
["2018-12-31T03:30:00.000000000","2018-12-31T11:30:00.000000000",4871,2.175]
["2018-12-31T03:30:00.000000000","2018-12-31T11:30:00.000000000",4851,0.003]
["2018-12-31T03:30:00.000000000","2018-12-31T11:30:00.000000000",4864,5.708333]
["2018-12-31T03:31:00.000000000","2018-12-31T11:31:00.000000000",4854,-3.006799]
["2018-12-31T03:31:00.000000000","2018-12-31T11:31:00.000000000",4855,1.4]
["2018-12-31T03:31:00.000000000","2018-12-31T11:31:00.000000000",4861,-1.029325]
["2018-12-31T03:31:00.000000000","2018-12-31T11:31:00.000000000",4871,2.341666]
["2018-12-31T03:31:00.000000000","2018-12-31T11:31:00.000000000",4851,0.003]
["2018-12-31T03:31:00.000000000","2018-12-31T11:31:00.000000000",4864,5.741667]
["2018-12-31T03:32:00.000000000","2018-12-31T11:32:00.000000000",4854,-3.153046]
["2018-12-31T03:32:00.000000000","2018-12-31T11:32:00.000000000",4855,1.4]
["2018-12-31T03:32:00.000000000","2018-12-31T11:32:00.000000000",4861,-0.8702475]
["2018-12-31T03:32:00.000000000","2018-12-31T11:32:00.000000000",4871,2.566667]
["2018-12-31T03:32:00.000000000","2018-12-31T11:32:00.000000000",4851,0.003]
["2018-12-31T03:32:00.000000000","2018-12-31T11:32:00.000000000",4864,5.941666]
["2018-12-31T03:33:00.000000000","2018-12-31T11:33:00.000000000",4854,-2.786547]
["2018-12-31T03:33:00.000000000","2018-12-31T11:33:00.000000000",4855,1.4]
["2018-12-31T03:33:00.000000000","2018-12-31T11:33:00.000000000",4861,-0.6830975]
["2018-12-31T03:33:00.000000000","2018-12-31T11:33:00.000000000",4871,2.583333]
["2018-12-31T03:33:00.000000000","2018-12-31T11:33:00.000000000",4851,0.003]
["2018-12-31T03:33:00.000000000","2018-12-31T11:33:00.000000000",4864,6.108333]
["2018-12-31T03:34:00.000000000","2018-12-31T11:34:00.000000000",4854,-2.786189]
["2018-12-31T03:34:00.000000000","2018-12-31T11:34:00.000000000",4855,1.4]
["2018-12-31T03:34:00.000000000","2018-12-31T11:34:00.000000000",4861,-0.7860301]
["2018-12-31T03:34:00.000000000","2018-12-31T11:34:00.000000000",4871,2.7]
["2018-12-31T03:34:00.000000000","2018-12-31T11:34:00.000000000",4851,0.003]
["2018-12-31T03:34:00.000000000","2018-12-31T11:34:00.000000000",4864,6.074999]
["2018-12-31T03:35:00.000000000","2018-12-31T11:35:00.000000000",4854,-3.079479]
["2018-12-31T03:35:00.000000000","2018-12-31T11:35:00.000000000",4855,1.4]
["2018-12-31T03:35:00.000000000","2018-12-31T11:35:00.000000000",4861,-0.7953875]
["2018-12-31T03:35:00.000000000","2018-12-31T11:35:00.000000000",4871,2.75]
["2018-12-31T03:35:00.000000000","2018-12-31T11:35:00.000000000",4851,0.003]
["2018-12-31T03:35:00.000000000","2018-12-31T11:35:00.000000000",4864,6.016666]
["2018-12-31T03:36:00.000000000","2018-12-31T11:36:00.000000000",4854,-2.786202]
["2018-12-31T03:36:00.000000000","2018-12-31T11:36:00.000000000",4855,1.4]
["2018-12-31T03:36:00.000000000","2018-12-31T11:36:00.000000000",4861,-0.8608901]
["2018-12-31T03:36:00.000000000","2018-12-31T11:36:00.000000000",4871,2.683333]
["2018-12-31T03:36:00.000000000","2018-12-31T11:36:00.000000000",4851,0.003]
["2018-12-31T03:36:00.000000000","2018-12-31T11:36:00.000000000",4864,6.016666]
["2018-12-31T03:37:00.000000000","2018-12-31T11:37:00.000000000",4854,-2.932597]
["2018-12-31T03:37:00.000000000","2018-12-31T11:37:00.000000000",4855,1.4]
["2018-12-31T03:37:00.000000000","2018-12-31T11:37:00.000000000",4861,-0.917035]
["2018-12-31T03:37:00.000000000","2018-12-31T11:37:00.000000000",4871,2.583333]
["2018-12-31T03:37:00.000000000","2018-12-31T11:37:00.000000000",4851,0.003]
["2018-12-31T03:37:00.000000000","2018-12-31T11:37:00.000000000",4864,5.949999]
["2018-12-31T03:38:00.000000000","2018-12-31T11:38:00.000000000",4854,-3.079569]
["2018-12-31T03:38:00.000000000","2018-12-31T11:38:00.000000000",4855,1.4]
["2018-12-31T03:38:00.000000000","2018-12-31T11:38:00.000000000",4861,-1.263262]
["2018-12-31T03:38:00.000000000","2018-12-31T11:38:00.000000000",4871,2.516667]
["2018-12-31T03:38:00.000000000","2018-12-31T11:38:00.000000000",4851,0.003]
["2018-12-31T03:38:00.000000000","2018-12-31T11:38:00.000000000",4864,5.541667]
["2018-12-31T03:39:00.000000000","2018-12-31T11:39:00.000000000",4854,-3.225864]
["2018-12-31T03:39:00.000000000","2018-12-31T11:39:00.000000000",4855,1.4]
["2018-12-31T03:39:00.000000000","2018-12-31T11:39:00.000000000",4861,-1.72178]
["2018-12-31T03:39:00.000000000","2018-12-31T11:39:00.000000000",4871,2.4]
["2018-12-31T03:39:00.000000000","2018-12-31T11:39:00.000000000",4851,0.003]
["2018-12-31T03:39:00.000000000","2018-12-31T11:39:00.000000000",4864,4.916667]
["2018-12-31T03:40:00.000000000","2018-12-31T11:40:00.000000000",4854,-2.932548]
["2018-12-31T03:40:00.000000000","2018-12-31T11:40:00.000000000",4855,1.4]
["2018-12-31T03:40:00.000000000","2018-12-31T11:40:00.000000000",4861,-2.124152]
["2018-12-31T03:40:00.000000000","2018-12-31T11:40:00.000000000",4871,2.266667]
["2018-12-31T03:40:00.000000000","2018-12-31T11:40:00.000000000",4851,0.003]
["2018-12-31T03:40:00.000000000","2018-12-31T11:40:00.000000000",4864,4.475]
["2018-12-31T03:41:00.000000000","2018-12-31T11:41:00.000000000",4854,-3.00595]
["2018-12-31T03:41:00.000000000","2018-12-31T11:41:00.000000000",4855,1.4]
["2018-12-31T03:41:00.000000000","2018-12-31T11:41:00.000000000",4861,-2.43295]
["2018-12-31T03:41:00.000000000","2018-12-31T11:41:00.000000000",4871,2.166667]
["2018-12-31T03:41:00.000000000","2018-12-31T11:41:00.000000000",4851,0.003]
["2018-12-31T03:41:00.000000000","2018-12-31T11:41:00.000000000",4864,4.091667]
["2018-12-31T03:42:00.000000000","2018-12-31T11:42:00.000000000",4854,-2.85936]
["2018-12-31T03:42:00.000000000","2018-12-31T11:42:00.000000000",4855,1.4]
["2018-12-31T03:42:00.000000000","2018-12-31T11:42:00.000000000",4861,-2.629457]
["2018-12-31T03:42:00.000000000","2018-12-31T11:42:00.000000000",4871,2.1]
["2018-12-31T03:42:00.000000000","2018-12-31T11:42:00.000000000",4851,0.003]
["2018-12-31T03:42:00.000000000","2018-12-31T11:42:00.000000000",4864,3.65]
["2018-12-31T03:43:00.000000000","2018-12-31T11:43:00.000000000",4854,-3.005775]
["2018-12-31T03:43:00.000000000","2018-12-31T11:43:00.000000000",4855,1.4]
["2018-12-31T03:43:00.000000000","2018-12-31T11:43:00.000000000",4861,-2.779177]
["2018-12-31T03:43:00.000000000","2018-12-31T11:43:00.000000000",4871,2.016667]
["2018-12-31T03:43:00.000000000","2018-12-31T11:43:00.000000000",4851,0.003]
["2018-12-31T03:43:00.000000000","2018-12-31T11:43:00.000000000",4864,3.341666]
["2018-12-31T03:44:00.000000000","2018-12-31T11:44:00.000000000",4854,-2.93255]
["2018-12-31T03:44:00.000000000","2018-12-31T11:44:00.000000000",4855,1.4]
["2018-12-31T03:44:00.000000000","2018-12-31T11:44:00.000000000",4861,-2.816607]
["2018-12-31T03:44:00.000000000","2018-12-31T11:44:00.000000000",4871,2.116667]
["2018-12-31T03:44:00.000000000","2018-12-31T11:44:00.000000000",4851,0.003]
["2018-12-31T03:44:00.000000000","2018-12-31T11:44:00.000000000",4864,3.366667]
["2018-12-31T03:45:00.000000000","2018-12-31T11:45:00.000000000",4854,-3.079023]
["2018-12-31T03:45:00.000000000","2018-12-31T11:45:00.000000000",4855,1.4]
["2018-12-31T03:45:00.000000000","2018-12-31T11:45:00.000000000",4861,-2.73239]
["2018-12-31T03:45:00.000000000","2018-12-31T11:45:00.000000000",4871,2.125]
["2018-12-31T03:45:00.000000000","2018-12-31T11:45:00.000000000",4851,0.003]
["2018-12-31T03:45:00.000000000","2018-12-31T11:45:00.000000000",4864,3.416667]
["2018-12-31T03:46:00.000000000","2018-12-31T11:46:00.000000000",4854,-3.005686]
["2018-12-31T03:46:00.000000000","2018-12-31T11:46:00.000000000",4855,1.4]
["2018-12-31T03:46:00.000000000","2018-12-31T11:46:00.000000000",4861,-2.610742]
["2018-12-31T03:46:00.000000000","2018-12-31T11:46:00.000000000",4871,2.283333]
["2018-12-31T03:46:00.000000000","2018-12-31T11:46:00.000000000",4851,0.003]
["2018-12-31T03:46:00.000000000","2018-12-31T11:46:00.000000000",4864,3.733333]
["2018-12-31T03:47:00.000000000","2018-12-31T11:47:00.000000000",4854,-3.005469]
["2018-12-31T03:47:00.000000000","2018-12-31T11:47:00.000000000",4855,1.4]
["2018-12-31T03:47:00.000000000","2018-12-31T11:47:00.000000000",4861,-2.2458]
["2018-12-31T03:47:00.000000000","2018-12-31T11:47:00.000000000",4871,2.658333]
["2018-12-31T03:47:00.000000000","2018-12-31T11:47:00.000000000",4851,0.003]
["2018-12-31T03:47:00.000000000","2018-12-31T11:47:00.000000000",4864,4.625]
["2018-12-31T03:48:00.000000000","2018-12-31T11:48:00.000000000",4854,-2.785589]
["2018-12-31T03:48:00.000000000","2018-12-31T11:48:00.000000000",4855,1.4]
["2018-12-31T03:48:00.000000000","2018-12-31T11:48:00.000000000",4861,-1.27262]
["2018-12-31T03:48:00.000000000","2018-12-31T11:48:00.000000000",4871,3.233333]
["2018-12-31T03:48:00.000000000","2018-12-31T11:48:00.000000000",4851,0.003]
["2018-12-31T03:48:00.000000000","2018-12-31T11:48:00.000000000",4864,5.925]
["2018-12-31T03:49:00.000000000","2018-12-31T11:49:00.000000000",4854,-2.932512]
["2018-12-31T03:49:00.000000000","2018-12-31T11:49:00.000000000",4855,1.483333]
["2018-12-31T03:49:00.000000000","2018-12-31T11:49:00.000000000",4861,-0.280725]
["2018-12-31T03:49:00.000000000","2018-12-31T11:49:00.000000000",4871,3.758333]
["2018-12-31T03:49:00.000000000","2018-12-31T11:49:00.000000000",4851,0.003]
["2018-12-31T03:49:00.000000000","2018-12-31T11:49:00.000000000",4864,6.758333]
["2018-12-31T03:50:00.000000000","2018-12-31T11:50:00.000000000",4854,-2.85962]
["2018-12-31T03:50:00.000000000","2018-12-31T11:50:00.000000000",4855,1.6]
["2018-12-31T03:50:00.000000000","2018-12-31T11:50:00.000000000",4861,0.280725]
["2018-12-31T03:50:00.000000000","2018-12-31T11:50:00.000000000",4871,3.933333]
["2018-12-31T03:50:00.000000000","2018-12-31T11:50:00.000000000",4851,0.003]
["2018-12-31T03:50:00.000000000","2018-12-31T11:50:00.000000000",4864,6.725]
["2018-12-31T03:51:00.000000000","2018-12-31T11:51:00.000000000",4854,-3.079377]
["2018-12-31T03:51:00.000000000","2018-12-31T11:51:00.000000000",4855,1.666667]
["2018-12-31T03:51:00.000000000","2018-12-31T11:51:00.000000000",4861,0.5895225]
["2018-12-31T03:51:00.000000000","2018-12-31T11:51:00.000000000",4871,4.275]
["2018-12-31T03:51:00.000000000","2018-12-31T11:51:00.000000000",4851,0.003]
["2018-12-31T03:51:00.000000000","2018-12-31T11:51:00.000000000",4864,6.716667]
["2018-12-31T03:52:00.000000000","2018-12-31T11:52:00.000000000",4854,-3.006482]
["2018-12-31T03:52:00.000000000","2018-12-31T11:52:00.000000000",4855,1.8]
["2018-12-31T03:52:00.000000000","2018-12-31T11:52:00.000000000",4861,0.7579575]
["2018-12-31T03:52:00.000000000","2018-12-31T11:52:00.000000000",4871,4.55]
["2018-12-31T03:52:00.000000000","2018-12-31T11:52:00.000000000",4851,0.003]
["2018-12-31T03:52:00.000000000","2018-12-31T11:52:00.000000000",4864,6.816666]
["2018-12-31T03:53:00.000000000","2018-12-31T11:53:00.000000000",4854,-2.860256]
["2018-12-31T03:53:00.000000000","2018-12-31T11:53:00.000000000",4855,1.7]
["2018-12-31T03:53:00.000000000","2018-12-31T11:53:00.000000000",4861,0.8796051]
["2018-12-31T03:53:00.000000000","2018-12-31T11:53:00.000000000",4871,4.816667]
["2018-12-31T03:53:00.000000000","2018-12-31T11:53:00.000000000",4851,0.003]
["2018-12-31T03:53:00.000000000","2018-12-31T11:53:00.000000000",4864,6.891666]
["2018-12-31T03:54:00.000000000","2018-12-31T11:54:00.000000000",4854,-3.007086]
["2018-12-31T03:54:00.000000000","2018-12-31T11:54:00.000000000",4855,1.7]
["2018-12-31T03:54:00.000000000","2018-12-31T11:54:00.000000000",4861,0.93575]
["2018-12-31T03:54:00.000000000","2018-12-31T11:54:00.000000000",4871,5.008333]
["2018-12-31T03:54:00.000000000","2018-12-31T11:54:00.000000000",4851,0.003]
["2018-12-31T03:54:00.000000000","2018-12-31T11:54:00.000000000",4864,6.908333]
["2018-12-31T03:55:00.000000000","2018-12-31T11:55:00.000000000",4854,-2.934091]
["2018-12-31T03:55:00.000000000","2018-12-31T11:55:00.000000000",4855,1.633333]
["2018-12-31T03:55:00.000000000","2018-12-31T11:55:00.000000000",4861,0.8328176]
["2018-12-31T03:55:00.000000000","2018-12-31T11:55:00.000000000",4871,5.133333]
["2018-12-31T03:55:00.000000000","2018-12-31T11:55:00.000000000",4851,0.003]
["2018-12-31T03:55:00.000000000","2018-12-31T11:55:00.000000000",4864,6.825]
["2018-12-31T03:56:00.000000000","2018-12-31T11:56:00.000000000",4854,-3.007431]
["2018-12-31T03:56:00.000000000","2018-12-31T11:56:00.000000000",4855,1.6]
["2018-12-31T03:56:00.000000000","2018-12-31T11:56:00.000000000",4861,0.542735]
["2018-12-31T03:56:00.000000000","2018-12-31T11:56:00.000000000",4871,5.233334]
["2018-12-31T03:56:00.000000000","2018-12-31T11:56:00.000000000",4851,0.003]
["2018-12-31T03:56:00.000000000","2018-12-31T11:56:00.000000000",4864,6.758333]
["2018-12-31T03:57:00.000000000","2018-12-31T11:57:00.000000000",4854,-3.153819]
["2018-12-31T03:57:00.000000000","2018-12-31T11:57:00.000000000",4855,1.6]
["2018-12-31T03:57:00.000000000","2018-12-31T11:57:00.000000000",4861,0.280725]
["2018-12-31T03:57:00.000000000","2018-12-31T11:57:00.000000000",4871,5.241667]
["2018-12-31T03:57:00.000000000","2018-12-31T11:57:00.000000000",4851,0.003]
["2018-12-31T03:57:00.000000000","2018-12-31T11:57:00.000000000",4864,6.608333]
["2018-12-31T03:58:00.000000000","2018-12-31T11:58:00.000000000",4854,-3.007465]
["2018-12-31T03:58:00.000000000","2018-12-31T11:58:00.000000000",4855,1.6]
["2018-12-31T03:58:00.000000000","2018-12-31T11:58:00.000000000",4861,0.318155]
["2018-12-31T03:58:00.000000000","2018-12-31T11:58:00.000000000",4871,5.475]
["2018-12-31T03:58:00.000000000","2018-12-31T11:58:00.000000000",4851,0.003]
["2018-12-31T03:58:00.000000000","2018-12-31T11:58:00.000000000",4864,6.766666]
["2018-12-31T03:59:00.000000000","2018-12-31T11:59:00.000000000",4854,-3.154335]
["2018-12-31T03:59:00.000000000","2018-12-31T11:59:00.000000000",4855,1.6]
["2018-12-31T03:59:00.000000000","2018-12-31T11:59:00.000000000",4861,0.168435]
["2018-12-31T03:59:00.000000000","2018-12-31T11:59:00.000000000",4871,5.516666]
["2018-12-31T03:59:00.000000000","2018-12-31T11:59:00.000000000",4851,0.003]
["2018-12-31T03:59:00.000000000","2018-12-31T11:59:00.000000000",4864,6.791667]
["2018-12-31T04:00:00.000000000","2018-12-31T12:00:00.000000000",4854,-2.86077]
["2018-12-31T04:00:00.000000000","2018-12-31T12:00:00.000000000",4855,1.6]
["2018-12-31T04:00:00.000000000","2018-12-31T12:00:00.000000000",4861,0.018715]
["2018-12-31T04:00:00.000000000","2018-12-31T12:00:00.000000000",4871,5.5]
["2018-12-31T04:00:00.000000000","2018-12-31T12:00:00.000000000",4851,0.003]
["2018-12-31T04:00:00.000000000","2018-12-31T12:00:00.000000000",4864,6.758333]
["2018-12-31T04:01:00.000000000","2018-12-31T12:01:00.000000000",4854,-3.154323]
["2018-12-31T04:01:00.000000000","2018-12-31T12:01:00.000000000",4855,1.6]
["2018-12-31T04:01:00.000000000","2018-12-31T12:01:00.000000000",4861,-0.1777925]
["2018-12-31T04:01:00.000000000","2018-12-31T12:01:00.000000000",4871,5.558333]
["2018-12-31T04:01:00.000000000","2018-12-31T12:01:00.000000000",4851,0.003]
["2018-12-31T04:01:00.000000000","2018-12-31T12:01:00.000000000",4864,6.808333]
["2018-12-31T04:02:00.000000000","2018-12-31T12:02:00.000000000",4854,-2.860674]
["2018-12-31T04:02:00.000000000","2018-12-31T12:02:00.000000000",4855,1.6]
["2018-12-31T04:02:00.000000000","2018-12-31T12:02:00.000000000",4861,-0.2713675]
["2018-12-31T04:02:00.000000000","2018-12-31T12:02:00.000000000",4871,5.616666]
["2018-12-31T04:02:00.000000000","2018-12-31T12:02:00.000000000",4851,0.003]
["2018-12-31T04:02:00.000000000","2018-12-31T12:02:00.000000000",4864,6.966667]
["2018-12-31T04:03:00.000000000","2018-12-31T12:03:00.000000000",4854,-2.933734]
["2018-12-31T04:03:00.000000000","2018-12-31T12:03:00.000000000",4855,1.6]
["2018-12-31T04:03:00.000000000","2018-12-31T12:03:00.000000000",4861,-0.44916]
["2018-12-31T04:03:00.000000000","2018-12-31T12:03:00.000000000",4871,5.641666]
["2018-12-31T04:03:00.000000000","2018-12-31T12:03:00.000000000",4851,0.003]
["2018-12-31T04:03:00.000000000","2018-12-31T12:03:00.000000000",4864,6.966667]
["2018-12-31T04:04:00.000000000","2018-12-31T12:04:00.000000000",4854,-2.860896]
["2018-12-31T04:04:00.000000000","2018-12-31T12:04:00.000000000",4855,1.6]
["2018-12-31T04:04:00.000000000","2018-12-31T12:04:00.000000000",4861,-0.7018125]
["2018-12-31T04:04:00.000000000","2018-12-31T12:04:00.000000000",4871,5.608333]
["2018-12-31T04:04:00.000000000","2018-12-31T12:04:00.000000000",4851,0.003]
["2018-12-31T04:04:00.000000000","2018-12-31T12:04:00.000000000",4864,6.841667]
["2018-12-31T04:05:00.000000000","2018-12-31T12:05:00.000000000",4854,-3.081295]
["2018-12-31T04:05:00.000000000","2018-12-31T12:05:00.000000000",4855,1.6]
["2018-12-31T04:05:00.000000000","2018-12-31T12:05:00.000000000",4861,-0.7953875]
["2018-12-31T04:05:00.000000000","2018-12-31T12:05:00.000000000",4871,5.683333]
["2018-12-31T04:05:00.000000000","2018-12-31T12:05:00.000000000",4851,0.003]
["2018-12-31T04:05:00.000000000","2018-12-31T12:05:00.000000000",4864,6.791667]
["2018-12-31T04:06:00.000000000","2018-12-31T12:06:00.000000000",4854,-2.934325]
["2018-12-31T04:06:00.000000000","2018-12-31T12:06:00.000000000",4855,1.6]
["2018-12-31T04:06:00.000000000","2018-12-31T12:06:00.000000000",4861,-0.93575]
["2018-12-31T04:06:00.000000000","2018-12-31T12:06:00.000000000",4871,5.633333]
["2018-12-31T04:06:00.000000000","2018-12-31T12:06:00.000000000",4851,0.003]
["2018-12-31T04:06:00.000000000","2018-12-31T12:06:00.000000000",4864,6.608333]
["2018-12-31T04:07:00.000000000","2018-12-31T12:07:00.000000000",4854,-2.934128]
["2018-12-31T04:07:00.000000000","2018-12-31T12:07:00.000000000",4855,1.6]
["2018-12-31T04:07:00.000000000","2018-12-31T12:07:00.000000000",4861,-1.253905]
["2018-12-31T04:07:00.000000000","2018-12-31T12:07:00.000000000",4871,5.433333]
["2018-12-31T04:07:00.000000000","2018-12-31T12:07:00.000000000",4851,0.003]
["2018-12-31T04:07:00.000000000","2018-12-31T12:07:00.000000000",4864,6.449999]
["2018-12-31T04:08:00.000000000","2018-12-31T12:08:00.000000000",4854,-3.007569]
["2018-12-31T04:08:00.000000000","2018-12-31T12:08:00.000000000",4855,1.533333]
["2018-12-31T04:08:00.000000000","2018-12-31T12:08:00.000000000",4861,-1.441055]
["2018-12-31T04:08:00.000000000","2018-12-31T12:08:00.000000000",4871,5.333333]
["2018-12-31T04:08:00.000000000","2018-12-31T12:08:00.000000000",4851,0.003]
["2018-12-31T04:08:00.000000000","2018-12-31T12:08:00.000000000",4864,6.391666]
["2018-12-31T04:09:00.000000000","2018-12-31T12:09:00.000000000",4854,-2.861383]
["2018-12-31T04:09:00.000000000","2018-12-31T12:09:00.000000000",4855,1.566667]
["2018-12-31T04:09:00.000000000","2018-12-31T12:09:00.000000000",4861,-1.618847]
["2018-12-31T04:09:00.000000000","2018-12-31T12:09:00.000000000",4871,5.283333]
["2018-12-31T04:09:00.000000000","2018-12-31T12:09:00.000000000",4851,0.003]
["2018-12-31T04:09:00.000000000","2018-12-31T12:09:00.000000000",4864,6.325]
["2018-12-31T04:10:00.000000000","2018-12-31T12:10:00.000000000",4854,-2.934858]
["2018-12-31T04:10:00.000000000","2018-12-31T12:10:00.000000000",4855,1.566667]
["2018-12-31T04:10:00.000000000","2018-12-31T12:10:00.000000000",4861,-1.553345]
["2018-12-31T04:10:00.000000000","2018-12-31T12:10:00.000000000",4871,5.358333]
["2018-12-31T04:10:00.000000000","2018-12-31T12:10:00.000000000",4851,0.003]
["2018-12-31T04:10:00.000000000","2018-12-31T12:10:00.000000000",4864,6.425]
["2018-12-31T04:11:00.000000000","2018-12-31T12:11:00.000000000",4854,-3.007896]
["2018-12-31T04:11:00.000000000","2018-12-31T12:11:00.000000000",4855,1.566667]
["2018-12-31T04:11:00.000000000","2018-12-31T12:11:00.000000000",4861,-1.515915]
["2018-12-31T04:11:00.000000000","2018-12-31T12:11:00.000000000",4871,5.408333]
["2018-12-31T04:11:00.000000000","2018-12-31T12:11:00.000000000",4851,0.003]
["2018-12-31T04:11:00.000000000","2018-12-31T12:11:00.000000000",4864,6.475]
["2018-12-31T04:12:00.000000000","2018-12-31T12:12:00.000000000",4854,-2.934407]
["2018-12-31T04:12:00.000000000","2018-12-31T12:12:00.000000000",4855,1.566667]
["2018-12-31T04:12:00.000000000","2018-12-31T12:12:00.000000000",4861,-1.45977]
["2018-12-31T04:12:00.000000000","2018-12-31T12:12:00.000000000",4871,5.466667]
["2018-12-31T04:12:00.000000000","2018-12-31T12:12:00.000000000",4851,0.003]
["2018-12-31T04:12:00.000000000","2018-12-31T12:12:00.000000000",4864,6.566666]
["2018-12-31T04:13:00.000000000","2018-12-31T12:13:00.000000000",4854,-2.933828]
["2018-12-31T04:13:00.000000000","2018-12-31T12:13:00.000000000",4855,1.483333]
["2018-12-31T04:13:00.000000000","2018-12-31T12:13:00.000000000",4861,-1.394267]
["2018-12-31T04:13:00.000000000","2018-12-31T12:13:00.000000000",4871,5.483333]
["2018-12-31T04:13:00.000000000","2018-12-31T12:13:00.000000000",4851,0.003]
["2018-12-31T04:13:00.000000000","2018-12-31T12:13:00.000000000",4864,6.566666]
["2018-12-31T04:14:00.000000000","2018-12-31T12:14:00.000000000",4854,-2.861177]
["2018-12-31T04:14:00.000000000","2018-12-31T12:14:00.000000000",4855,1.433333]
["2018-12-31T04:14:00.000000000","2018-12-31T12:14:00.000000000",4861,-1.366195]
["2018-12-31T04:14:00.000000000","2018-12-31T12:14:00.000000000",4871,5.483333]
["2018-12-31T04:14:00.000000000","2018-12-31T12:14:00.000000000",4851,0.003]
["2018-12-31T04:14:00.000000000","2018-12-31T12:14:00.000000000",4864,6.491666]
["2018-12-31T04:15:00.000000000","2018-12-31T12:15:00.000000000",4854,-3.007797]
["2018-12-31T04:15:00.000000000","2018-12-31T12:15:00.000000000",4855,1.4]
["2018-12-31T04:15:00.000000000","2018-12-31T12:15:00.000000000",4861,-1.431697]
["2018-12-31T04:15:00.000000000","2018-12-31T12:15:00.000000000",4871,5.516666]
["2018-12-31T04:15:00.000000000","2018-12-31T12:15:00.000000000",4851,0.003]
["2018-12-31T04:15:00.000000000","2018-12-31T12:15:00.000000000",4864,6.449999]
["2018-12-31T04:16:00.000000000","2018-12-31T12:16:00.000000000",4854,-2.93442]
["2018-12-31T04:16:00.000000000","2018-12-31T12:16:00.000000000",4855,1.4]
["2018-12-31T04:16:00.000000000","2018-12-31T12:16:00.000000000",4861,-1.543987]
["2018-12-31T04:16:00.000000000","2018-12-31T12:16:00.000000000",4871,5.483333]
["2018-12-31T04:16:00.000000000","2018-12-31T12:16:00.000000000",4851,0.003]
["2018-12-31T04:16:00.000000000","2018-12-31T12:16:00.000000000",4864,6.391666]
["2018-12-31T04:17:00.000000000","2018-12-31T12:17:00.000000000",4854,-3.007359]
["2018-12-31T04:17:00.000000000","2018-12-31T12:17:00.000000000",4855,1.416667]
["2018-12-31T04:17:00.000000000","2018-12-31T12:17:00.000000000",4861,-1.703065]
["2018-12-31T04:17:00.000000000","2018-12-31T12:17:00.000000000",4871,5.425]
["2018-12-31T04:17:00.000000000","2018-12-31T12:17:00.000000000",4851,0.003]
["2018-12-31T04:17:00.000000000","2018-12-31T12:17:00.000000000",4864,6.291667]
["2018-12-31T04:18:00.000000000","2018-12-31T12:18:00.000000000",4854,-2.933798]
["2018-12-31T04:18:00.000000000","2018-12-31T12:18:00.000000000",4855,1.416667]
["2018-12-31T04:18:00.000000000","2018-12-31T12:18:00.000000000",4861,-1.768568]
["2018-12-31T04:18:00.000000000","2018-12-31T12:18:00.000000000",4871,5.4]
["2018-12-31T04:18:00.000000000","2018-12-31T12:18:00.000000000",4851,0.003]
["2018-12-31T04:18:00.000000000","2018-12-31T12:18:00.000000000",4864,6.308333]
["2018-12-31T04:19:00.000000000","2018-12-31T12:19:00.000000000",4854,-2.71396]
["2018-12-31T04:19:00.000000000","2018-12-31T12:19:00.000000000",4855,1.433333]
["2018-12-31T04:19:00.000000000","2018-12-31T12:19:00.000000000",4861,-1.862143]
["2018-12-31T04:19:00.000000000","2018-12-31T12:19:00.000000000",4871,5.4]
["2018-12-31T04:19:00.000000000","2018-12-31T12:19:00.000000000",4851,0.003]
["2018-12-31T04:19:00.000000000","2018-12-31T12:19:00.000000000",4864,6.266666]
["2018-12-31T04:20:00.000000000","2018-12-31T12:20:00.000000000",4854,-3.007235]
["2018-12-31T04:20:00.000000000","2018-12-31T12:20:00.000000000",4855,1.483333]
["2018-12-31T04:20:00.000000000","2018-12-31T12:20:00.000000000",4861,-1.852785]
["2018-12-31T04:20:00.000000000","2018-12-31T12:20:00.000000000",4871,5.483333]
["2018-12-31T04:20:00.000000000","2018-12-31T12:20:00.000000000",4851,0.003]
["2018-12-31T04:20:00.000000000","2018-12-31T12:20:00.000000000",4864,6.358333]
["2018-12-31T04:21:00.000000000","2018-12-31T12:21:00.000000000",4854,-3.007181]
["2018-12-31T04:21:00.000000000","2018-12-31T12:21:00.000000000",4855,1.466667]
["2018-12-31T04:21:00.000000000","2018-12-31T12:21:00.000000000",4861,-1.805997]
["2018-12-31T04:21:00.000000000","2018-12-31T12:21:00.000000000",4871,5.483333]
["2018-12-31T04:21:00.000000000","2018-12-31T12:21:00.000000000",4851,0.003]
["2018-12-31T04:21:00.000000000","2018-12-31T12:21:00.000000000",4864,6.35]
["2018-12-31T04:22:00.000000000","2018-12-31T12:22:00.000000000",4854,-3.0802]
["2018-12-31T04:22:00.000000000","2018-12-31T12:22:00.000000000",4855,1.516667]
["2018-12-31T04:22:00.000000000","2018-12-31T12:22:00.000000000",4861,-1.824713]
["2018-12-31T04:22:00.000000000","2018-12-31T12:22:00.000000000",4871,5.416667]
["2018-12-31T04:22:00.000000000","2018-12-31T12:22:00.000000000",4851,0.003]
["2018-12-31T04:22:00.000000000","2018-12-31T12:22:00.000000000",4864,6.283333]
["2018-12-31T04:23:00.000000000","2018-12-31T12:23:00.000000000",4854,-2.933942]
["2018-12-31T04:23:00.000000000","2018-12-31T12:23:00.000000000",4855,1.55]
["2018-12-31T04:23:00.000000000","2018-12-31T12:23:00.000000000",4861,-1.94636]
["2018-12-31T04:23:00.000000000","2018-12-31T12:23:00.000000000",4871,5.408333]
["2018-12-31T04:23:00.000000000","2018-12-31T12:23:00.000000000",4851,0.003]
["2018-12-31T04:23:00.000000000","2018-12-31T12:23:00.000000000",4864,6.05]
["2018-12-31T04:24:00.000000000","2018-12-31T12:24:00.000000000",4854,-3.153788]
["2018-12-31T04:24:00.000000000","2018-12-31T12:24:00.000000000",4855,1.583333]
["2018-12-31T04:24:00.000000000","2018-12-31T12:24:00.000000000",4861,-1.918287]
["2018-12-31T04:24:00.000000000","2018-12-31T12:24:00.000000000",4871,5.416667]
["2018-12-31T04:24:00.000000000","2018-12-31T12:24:00.000000000",4851,0.003]
["2018-12-31T04:24:00.000000000","2018-12-31T12:24:00.000000000",4864,6.116666]
["2018-12-31T04:25:00.000000000","2018-12-31T12:25:00.000000000",4854,-3.00766]
["2018-12-31T04:25:00.000000000","2018-12-31T12:25:00.000000000",4855,1.6]
["2018-12-31T04:25:00.000000000","2018-12-31T12:25:00.000000000",4861,-1.777925]
["2018-12-31T04:25:00.000000000","2018-12-31T12:25:00.000000000",4871,5.491666]
["2018-12-31T04:25:00.000000000","2018-12-31T12:25:00.000000000",4851,0.003]
["2018-12-31T04:25:00.000000000","2018-12-31T12:25:00.000000000",4864,6.325]
["2018-12-31T04:26:00.000000000","2018-12-31T12:26:00.000000000",4854,-2.934066]
["2018-12-31T04:26:00.000000000","2018-12-31T12:26:00.000000000",4855,1.6]
["2018-12-31T04:26:00.000000000","2018-12-31T12:26:00.000000000",4861,-1.72178]
["2018-12-31T04:26:00.000000000","2018-12-31T12:26:00.000000000",4871,5.416667]
["2018-12-31T04:26:00.000000000","2018-12-31T12:26:00.000000000",4851,0.003]
["2018-12-31T04:26:00.000000000","2018-12-31T12:26:00.000000000",4864,6.266666]
["2018-12-31T04:27:00.000000000","2018-12-31T12:27:00.000000000",4854,-2.933995]
["2018-12-31T04:27:00.000000000","2018-12-31T12:27:00.000000000",4855,1.6]
["2018-12-31T04:27:00.000000000","2018-12-31T12:27:00.000000000",4861,-1.712422]
["2018-12-31T04:27:00.000000000","2018-12-31T12:27:00.000000000",4871,5.458333]
["2018-12-31T04:27:00.000000000","2018-12-31T12:27:00.000000000",4851,0.003]
["2018-12-31T04:27:00.000000000","2018-12-31T12:27:00.000000000",4864,6.275]
["2018-12-31T04:28:00.000000000","2018-12-31T12:28:00.000000000",4854,-3.08122]
["2018-12-31T04:28:00.000000000","2018-12-31T12:28:00.000000000",4855,1.6]
["2018-12-31T04:28:00.000000000","2018-12-31T12:28:00.000000000",4861,-1.693707]
["2018-12-31T04:28:00.000000000","2018-12-31T12:28:00.000000000",4871,5.408333]
["2018-12-31T04:28:00.000000000","2018-12-31T12:28:00.000000000",4851,0.003]
["2018-12-31T04:28:00.000000000","2018-12-31T12:28:00.000000000",4864,6.241667]
["2018-12-31T04:29:00.000000000","2018-12-31T12:29:00.000000000",4854,-2.934114]
["2018-12-31T04:29:00.000000000","2018-12-31T12:29:00.000000000",4855,1.6]
["2018-12-31T04:29:00.000000000","2018-12-31T12:29:00.000000000",4861,-1.600132]
["2018-12-31T04:29:00.000000000","2018-12-31T12:29:00.000000000",4871,5.541666]
["2018-12-31T04:29:00.000000000","2018-12-31T12:29:00.000000000",4851,0.003]
["2018-12-31T04:29:00.000000000","2018-12-31T12:29:00.000000000",4864,6.241667]
["2018-12-31T04:30:00.000000000","2018-12-31T12:30:00.000000000",4854,-2.933749]
["2018-12-31T04:30:00.000000000","2018-12-31T12:30:00.000000000",4855,1.6]
["2018-12-31T04:30:00.000000000","2018-12-31T12:30:00.000000000",4861,-1.441055]
["2018-12-31T04:30:00.000000000","2018-12-31T12:30:00.000000000",4871,5.666667]
["2018-12-31T04:30:00.000000000","2018-12-31T12:30:00.000000000",4851,0.003]
["2018-12-31T04:30:00.000000000","2018-12-31T12:30:00.000000000",4864,6.383333]
["2018-12-31T04:31:00.000000000","2018-12-31T12:31:00.000000000",4854,-3.007258]
["2018-12-31T04:31:00.000000000","2018-12-31T12:31:00.000000000",4855,1.6]
["2018-12-31T04:31:00.000000000","2018-12-31T12:31:00.000000000",4861,-1.19776]
["2018-12-31T04:31:00.000000000","2018-12-31T12:31:00.000000000",4871,5.858333]
["2018-12-31T04:31:00.000000000","2018-12-31T12:31:00.000000000",4851,0.003]
["2018-12-31T04:31:00.000000000","2018-12-31T12:31:00.000000000",4864,6.666667]
["2018-12-31T04:32:00.000000000","2018-12-31T12:32:00.000000000",4854,-3.007432]
["2018-12-31T04:32:00.000000000","2018-12-31T12:32:00.000000000",4855,1.6]
["2018-12-31T04:32:00.000000000","2018-12-31T12:32:00.000000000",4861,-1.038682]
["2018-12-31T04:32:00.000000000","2018-12-31T12:32:00.000000000",4871,5.9]
["2018-12-31T04:32:00.000000000","2018-12-31T12:32:00.000000000",4851,0.003]
["2018-12-31T04:32:00.000000000","2018-12-31T12:32:00.000000000",4864,6.691667]
["2018-12-31T04:33:00.000000000","2018-12-31T12:33:00.000000000",4854,-2.934139]
["2018-12-31T04:33:00.000000000","2018-12-31T12:33:00.000000000",4855,1.6]
["2018-12-31T04:33:00.000000000","2018-12-31T12:33:00.000000000",4861,-0.9825375]
["2018-12-31T04:33:00.000000000","2018-12-31T12:33:00.000000000",4871,5.891666]
["2018-12-31T04:33:00.000000000","2018-12-31T12:33:00.000000000",4851,0.003]
["2018-12-31T04:33:00.000000000","2018-12-31T12:33:00.000000000",4864,6.625]
["2018-12-31T04:34:00.000000000","2018-12-31T12:34:00.000000000",4854,-2.93424]
["2018-12-31T04:34:00.000000000","2018-12-31T12:34:00.000000000",4855,1.6]
["2018-12-31T04:34:00.000000000","2018-12-31T12:34:00.000000000",4861,-1.057397]
["2018-12-31T04:34:00.000000000","2018-12-31T12:34:00.000000000",4871,5.9]
["2018-12-31T04:34:00.000000000","2018-12-31T12:34:00.000000000",4851,0.003]
["2018-12-31T04:34:00.000000000","2018-12-31T12:34:00.000000000",4864,6.525]
["2018-12-31T04:35:00.000000000","2018-12-31T12:35:00.000000000",4854,-2.934064]
["2018-12-31T04:35:00.000000000","2018-12-31T12:35:00.000000000",4855,1.6]
["2018-12-31T04:35:00.000000000","2018-12-31T12:35:00.000000000",4861,-1.113542]
["2018-12-31T04:35:00.000000000","2018-12-31T12:35:00.000000000",4871,5.933333]
["2018-12-31T04:35:00.000000000","2018-12-31T12:35:00.000000000",4851,0.003]
["2018-12-31T04:35:00.000000000","2018-12-31T12:35:00.000000000",4864,6.516666]
["2018-12-31T04:36:00.000000000","2018-12-31T12:36:00.000000000",4854,-2.933835]
["2018-12-31T04:36:00.000000000","2018-12-31T12:36:00.000000000",4855,1.6]
["2018-12-31T04:36:00.000000000","2018-12-31T12:36:00.000000000",4861,-1.029325]
["2018-12-31T04:36:00.000000000","2018-12-31T12:36:00.000000000",4871,6.033333]
["2018-12-31T04:36:00.000000000","2018-12-31T12:36:00.000000000",4851,0.003]
["2018-12-31T04:36:00.000000000","2018-12-31T12:36:00.000000000",4864,6.65]
["2018-12-31T04:37:00.000000000","2018-12-31T12:37:00.000000000",4854,-2.93435]
["2018-12-31T04:37:00.000000000","2018-12-31T12:37:00.000000000",4855,1.6]
["2018-12-31T04:37:00.000000000","2018-12-31T12:37:00.000000000",4861,-1.066755]
["2018-12-31T04:37:00.000000000","2018-12-31T12:37:00.000000000",4871,6.0]
["2018-12-31T04:37:00.000000000","2018-12-31T12:37:00.000000000",4851,0.003]
["2018-12-31T04:37:00.000000000","2018-12-31T12:37:00.000000000",4864,6.7]
["2018-12-31T04:38:00.000000000","2018-12-31T12:38:00.000000000",4854,-2.934237]
["2018-12-31T04:38:00.000000000","2018-12-31T12:38:00.000000000",4855,1.6]
["2018-12-31T04:38:00.000000000","2018-12-31T12:38:00.000000000",4861,-1.057397]
["2018-12-31T04:38:00.000000000","2018-12-31T12:38:00.000000000",4871,6.0]
["2018-12-31T04:38:00.000000000","2018-12-31T12:38:00.000000000",4851,0.003]
["2018-12-31T04:38:00.000000000","2018-12-31T12:38:00.000000000",4864,6.783333]
["2018-12-31T04:39:00.000000000","2018-12-31T12:39:00.000000000",4854,-2.860865]
["2018-12-31T04:39:00.000000000","2018-12-31T12:39:00.000000000",4855,1.6]
["2018-12-31T04:39:00.000000000","2018-12-31T12:39:00.000000000",4861,-1.066755]
["2018-12-31T04:39:00.000000000","2018-12-31T12:39:00.000000000",4871,6.041666]
["2018-12-31T04:39:00.000000000","2018-12-31T12:39:00.000000000",4851,0.003]
["2018-12-31T04:39:00.000000000","2018-12-31T12:39:00.000000000",4864,6.908333]
["2018-12-31T04:40:00.000000000","2018-12-31T12:40:00.000000000",4854,-3.008067]
["2018-12-31T04:40:00.000000000","2018-12-31T12:40:00.000000000",4855,1.616667]
["2018-12-31T04:40:00.000000000","2018-12-31T12:40:00.000000000",4861,-1.038682]
["2018-12-31T04:40:00.000000000","2018-12-31T12:40:00.000000000",4871,6.033333]
["2018-12-31T04:40:00.000000000","2018-12-31T12:40:00.000000000",4851,0.003]
["2018-12-31T04:40:00.000000000","2018-12-31T12:40:00.000000000",4864,6.933333]
["2018-12-31T04:41:00.000000000","2018-12-31T12:41:00.000000000",4854,-3.081051]
["2018-12-31T04:41:00.000000000","2018-12-31T12:41:00.000000000",4855,1.65]
["2018-12-31T04:41:00.000000000","2018-12-31T12:41:00.000000000",4861,-1.01061]
["2018-12-31T04:41:00.000000000","2018-12-31T12:41:00.000000000",4871,6.091667]
["2018-12-31T04:41:00.000000000","2018-12-31T12:41:00.000000000",4851,0.003]
["2018-12-31T04:41:00.000000000","2018-12-31T12:41:00.000000000",4864,7.0]
["2018-12-31T04:42:00.000000000","2018-12-31T12:42:00.000000000",4854,-3.080702]
["2018-12-31T04:42:00.000000000","2018-12-31T12:42:00.000000000",4855,1.783333]
["2018-12-31T04:42:00.000000000","2018-12-31T12:42:00.000000000",4861,-1.019967]
["2018-12-31T04:42:00.000000000","2018-12-31T12:42:00.000000000",4871,6.108333]
["2018-12-31T04:42:00.000000000","2018-12-31T12:42:00.000000000",4851,0.003]
["2018-12-31T04:42:00.000000000","2018-12-31T12:42:00.000000000",4864,6.908333]
["2018-12-31T04:43:00.000000000","2018-12-31T12:43:00.000000000",4854,-2.860754]
["2018-12-31T04:43:00.000000000","2018-12-31T12:43:00.000000000",4855,1.8]
["2018-12-31T04:43:00.000000000","2018-12-31T12:43:00.000000000",4861,-1.076112]
["2018-12-31T04:43:00.000000000","2018-12-31T12:43:00.000000000",4871,6.141666]
["2018-12-31T04:43:00.000000000","2018-12-31T12:43:00.000000000",4851,0.003]
["2018-12-31T04:43:00.000000000","2018-12-31T12:43:00.000000000",4864,6.85]
["2018-12-31T04:44:00.000000000","2018-12-31T12:44:00.000000000",4854,-2.860969]
["2018-12-31T04:44:00.000000000","2018-12-31T12:44:00.000000000",4855,1.8]
["2018-12-31T04:44:00.000000000","2018-12-31T12:44:00.000000000",4861,-1.038682]
["2018-12-31T04:44:00.000000000","2018-12-31T12:44:00.000000000",4871,6.191666]
["2018-12-31T04:44:00.000000000","2018-12-31T12:44:00.000000000",4851,0.003]
["2018-12-31T04:44:00.000000000","2018-12-31T12:44:00.000000000",4864,6.958333]
["2018-12-31T04:45:00.000000000","2018-12-31T12:45:00.000000000",4854,-2.934191]
["2018-12-31T04:45:00.000000000","2018-12-31T12:45:00.000000000",4855,1.8]
["2018-12-31T04:45:00.000000000","2018-12-31T12:45:00.000000000",4861,-1.029325]
["2018-12-31T04:45:00.000000000","2018-12-31T12:45:00.000000000",4871,6.216667]
["2018-12-31T04:45:00.000000000","2018-12-31T12:45:00.000000000",4851,0.003]
["2018-12-31T04:45:00.000000000","2018-12-31T12:45:00.000000000",4864,6.925]
["2018-12-31T04:46:00.000000000","2018-12-31T12:46:00.000000000",4854,-2.934047]
["2018-12-31T04:46:00.000000000","2018-12-31T12:46:00.000000000",4855,1.8]
["2018-12-31T04:46:00.000000000","2018-12-31T12:46:00.000000000",4861,-1.076112]
["2018-12-31T04:46:00.000000000","2018-12-31T12:46:00.000000000",4871,6.208333]
["2018-12-31T04:46:00.000000000","2018-12-31T12:46:00.000000000",4851,0.003]
["2018-12-31T04:46:00.000000000","2018-12-31T12:46:00.000000000",4864,6.716667]
["2018-12-31T04:47:00.000000000","2018-12-31T12:47:00.000000000",4854,-2.860558]
["2018-12-31T04:47:00.000000000","2018-12-31T12:47:00.000000000",4855,1.8]
["2018-12-31T04:47:00.000000000","2018-12-31T12:47:00.000000000",4861,-1.169688]
["2018-12-31T04:47:00.000000000","2018-12-31T12:47:00.000000000",4871,6.183333]
["2018-12-31T04:47:00.000000000","2018-12-31T12:47:00.000000000",4851,0.003]
["2018-12-31T04:47:00.000000000","2018-12-31T12:47:00.000000000",4864,6.666667]
["2018-12-31T04:48:00.000000000","2018-12-31T12:48:00.000000000",4854,-2.933805]
["2018-12-31T04:48:00.000000000","2018-12-31T12:48:00.000000000",4855,1.8]
["2018-12-31T04:48:00.000000000","2018-12-31T12:48:00.000000000",4861,-1.319407]
["2018-12-31T04:48:00.000000000","2018-12-31T12:48:00.000000000",4871,6.083333]
["2018-12-31T04:48:00.000000000","2018-12-31T12:48:00.000000000",4851,0.003]
["2018-12-31T04:48:00.000000000","2018-12-31T12:48:00.000000000",4864,6.541666]
["2018-12-31T04:49:00.000000000","2018-12-31T12:49:00.000000000",4854,-3.007697]
["2018-12-31T04:49:00.000000000","2018-12-31T12:49:00.000000000",4855,1.8]
["2018-12-31T04:49:00.000000000","2018-12-31T12:49:00.000000000",4861,-1.356837]
["2018-12-31T04:49:00.000000000","2018-12-31T12:49:00.000000000",4871,6.016666]
["2018-12-31T04:49:00.000000000","2018-12-31T12:49:00.000000000",4851,0.003]
["2018-12-31T04:49:00.000000000","2018-12-31T12:49:00.000000000",4864,6.65]
["2018-12-31T04:50:00.000000000","2018-12-31T12:50:00.000000000",4854,-2.934269]
["2018-12-31T04:50:00.000000000","2018-12-31T12:50:00.000000000",4855,1.8]
["2018-12-31T04:50:00.000000000","2018-12-31T12:50:00.000000000",4861,-1.394267]
["2018-12-31T04:50:00.000000000","2018-12-31T12:50:00.000000000",4871,5.983333]
["2018-12-31T04:50:00.000000000","2018-12-31T12:50:00.000000000",4851,0.003]
["2018-12-31T04:50:00.000000000","2018-12-31T12:50:00.000000000",4864,6.641666]
["2018-12-31T04:51:00.000000000","2018-12-31T12:51:00.000000000",4854,-2.860583]
["2018-12-31T04:51:00.000000000","2018-12-31T12:51:00.000000000",4855,1.816667]
["2018-12-31T04:51:00.000000000","2018-12-31T12:51:00.000000000",4861,-1.515915]
["2018-12-31T04:51:00.000000000","2018-12-31T12:51:00.000000000",4871,5.908333]
["2018-12-31T04:51:00.000000000","2018-12-31T12:51:00.000000000",4851,0.003]
["2018-12-31T04:51:00.000000000","2018-12-31T12:51:00.000000000",4864,6.574999]
["2018-12-31T04:52:00.000000000","2018-12-31T12:52:00.000000000",4854,-2.93447]
["2018-12-31T04:52:00.000000000","2018-12-31T12:52:00.000000000",4855,1.883333]
["2018-12-31T04:52:00.000000000","2018-12-31T12:52:00.000000000",4861,-1.525272]
["2018-12-31T04:52:00.000000000","2018-12-31T12:52:00.000000000",4871,5.9]
["2018-12-31T04:52:00.000000000","2018-12-31T12:52:00.000000000",4851,0.003]
["2018-12-31T04:52:00.000000000","2018-12-31T12:52:00.000000000",4864,6.55]
["2018-12-31T04:53:00.000000000","2018-12-31T12:53:00.000000000",4854,-2.934341]
["2018-12-31T04:53:00.000000000","2018-12-31T12:53:00.000000000",4855,1.95]
["2018-12-31T04:53:00.000000000","2018-12-31T12:53:00.000000000",4861,-1.543987]
["2018-12-31T04:53:00.000000000","2018-12-31T12:53:00.000000000",4871,5.9]
["2018-12-31T04:53:00.000000000","2018-12-31T12:53:00.000000000",4851,0.003]
["2018-12-31T04:53:00.000000000","2018-12-31T12:53:00.000000000",4864,6.508333]
["2018-12-31T04:54:00.000000000","2018-12-31T12:54:00.000000000",4854,-3.007774]
["2018-12-31T04:54:00.000000000","2018-12-31T12:54:00.000000000",4855,2.0]
["2018-12-31T04:54:00.000000000","2018-12-31T12:54:00.000000000",4861,-1.562703]
["2018-12-31T04:54:00.000000000","2018-12-31T12:54:00.000000000",4871,5.858333]
["2018-12-31T04:54:00.000000000","2018-12-31T12:54:00.000000000",4851,0.003]
["2018-12-31T04:54:00.000000000","2018-12-31T12:54:00.000000000",4864,6.591667]
["2018-12-31T04:55:00.000000000","2018-12-31T12:55:00.000000000",4854,-2.861375]
["2018-12-31T04:55:00.000000000","2018-12-31T12:55:00.000000000",4855,2.0]
["2018-12-31T04:55:00.000000000","2018-12-31T12:55:00.000000000",4861,-1.57206]
["2018-12-31T04:55:00.000000000","2018-12-31T12:55:00.000000000",4871,5.8]
["2018-12-31T04:55:00.000000000","2018-12-31T12:55:00.000000000",4851,0.003]
["2018-12-31T04:55:00.000000000","2018-12-31T12:55:00.000000000",4864,6.666667]
["2018-12-31T04:56:00.000000000","2018-12-31T12:56:00.000000000",4854,-3.008147]
["2018-12-31T04:56:00.000000000","2018-12-31T12:56:00.000000000",4855,2.0]
["2018-12-31T04:56:00.000000000","2018-12-31T12:56:00.000000000",4861,-1.590775]
["2018-12-31T04:56:00.000000000","2018-12-31T12:56:00.000000000",4871,5.783333]
["2018-12-31T04:56:00.000000000","2018-12-31T12:56:00.000000000",4851,0.003]
["2018-12-31T04:56:00.000000000","2018-12-31T12:56:00.000000000",4864,6.574999]
["2018-12-31T04:57:00.000000000","2018-12-31T12:57:00.000000000",4854,-2.861539]
["2018-12-31T04:57:00.000000000","2018-12-31T12:57:00.000000000",4855,2.0]
["2018-12-31T04:57:00.000000000","2018-12-31T12:57:00.000000000",4861,-1.637562]
["2018-12-31T04:57:00.000000000","2018-12-31T12:57:00.000000000",4871,5.758333]
["2018-12-31T04:57:00.000000000","2018-12-31T12:57:00.000000000",4851,0.003]
["2018-12-31T04:57:00.000000000","2018-12-31T12:57:00.000000000",4864,6.475]
["2018-12-31T04:58:00.000000000","2018-12-31T12:58:00.000000000",4854,-2.861377]
["2018-12-31T04:58:00.000000000","2018-12-31T12:58:00.000000000",4855,2.0]
["2018-12-31T04:58:00.000000000","2018-12-31T12:58:00.000000000",4861,-1.628205]
["2018-12-31T04:58:00.000000000","2018-12-31T12:58:00.000000000",4871,5.8]
["2018-12-31T04:58:00.000000000","2018-12-31T12:58:00.000000000",4851,0.003]
["2018-12-31T04:58:00.000000000","2018-12-31T12:58:00.000000000",4864,6.583333]
["2018-12-31T04:59:00.000000000","2018-12-31T12:59:00.000000000",4854,-2.86193]
["2018-12-31T04:59:00.000000000","2018-12-31T12:59:00.000000000",4855,2.0]
["2018-12-31T04:59:00.000000000","2018-12-31T12:59:00.000000000",4861,-1.60949]
["2018-12-31T04:59:00.000000000","2018-12-31T12:59:00.000000000",4871,5.791667]
["2018-12-31T04:59:00.000000000","2018-12-31T12:59:00.000000000",4851,0.003]
["2018-12-31T04:59:00.000000000","2018-12-31T12:59:00.000000000",4864,6.7]
["2018-12-31T05:00:00.000000000","2018-12-31T13:00:00.000000000",4854,-3.008741]
["2018-12-31T05:00:00.000000000","2018-12-31T13:00:00.000000000",4855,2.0]
["2018-12-31T05:00:00.000000000","2018-12-31T13:00:00.000000000",4861,-1.525272]
["2018-12-31T05:00:00.000000000","2018-12-31T13:00:00.000000000",4871,5.775]
["2018-12-31T05:00:00.000000000","2018-12-31T13:00:00.000000000",4851,0.003]
["2018-12-31T05:00:00.000000000","2018-12-31T13:00:00.000000000",4864,6.641666]
["2018-12-31T05:01:00.000000000","2018-12-31T13:01:00.000000000",4854,-2.934882]
["2018-12-31T05:01:00.000000000","2018-12-31T13:01:00.000000000",4855,2.0]
["2018-12-31T05:01:00.000000000","2018-12-31T13:01:00.000000000",4861,-1.600132]
["2018-12-31T05:01:00.000000000","2018-12-31T13:01:00.000000000",4871,5.766666]
["2018-12-31T05:01:00.000000000","2018-12-31T13:01:00.000000000",4851,0.003]
["2018-12-31T05:01:00.000000000","2018-12-31T13:01:00.000000000",4864,6.6]
["2018-12-31T05:02:00.000000000","2018-12-31T13:02:00.000000000",4854,-2.93411]
["2018-12-31T05:02:00.000000000","2018-12-31T13:02:00.000000000",4855,2.0]
["2018-12-31T05:02:00.000000000","2018-12-31T13:02:00.000000000",4861,-1.53463]
["2018-12-31T05:02:00.000000000","2018-12-31T13:02:00.000000000",4871,5.791667]
["2018-12-31T05:02:00.000000000","2018-12-31T13:02:00.000000000",4851,0.003]
["2018-12-31T05:02:00.000000000","2018-12-31T13:02:00.000000000",4864,6.666667]
["2018-12-31T05:03:00.000000000","2018-12-31T13:03:00.000000000",4854,-2.861211]
["2018-12-31T05:03:00.000000000","2018-12-31T13:03:00.000000000",4855,2.0]
["2018-12-31T05:03:00.000000000","2018-12-31T13:03:00.000000000",4861,-1.506557]
["2018-12-31T05:03:00.000000000","2018-12-31T13:03:00.000000000",4871,5.758333]
["2018-12-31T05:03:00.000000000","2018-12-31T13:03:00.000000000",4851,0.003]
["2018-12-31T05:03:00.000000000","2018-12-31T13:03:00.000000000",4864,6.625]
["2018-12-31T05:04:00.000000000","2018-12-31T13:04:00.000000000",4854,-3.080875]
["2018-12-31T05:04:00.000000000","2018-12-31T13:04:00.000000000",4855,2.0]
["2018-12-31T05:04:00.000000000","2018-12-31T13:04:00.000000000",4861,-1.60949]
["2018-12-31T05:04:00.000000000","2018-12-31T13:04:00.000000000",4871,5.675]
["2018-12-31T05:04:00.000000000","2018-12-31T13:04:00.000000000",4851,0.003]
["2018-12-31T05:04:00.000000000","2018-12-31T13:04:00.000000000",4864,6.533333]
["2018-12-31T05:05:00.000000000","2018-12-31T13:05:00.000000000",4854,-2.934156]
["2018-12-31T05:05:00.000000000","2018-12-31T13:05:00.000000000",4855,2.0]
["2018-12-31T05:05:00.000000000","2018-12-31T13:05:00.000000000",4861,-1.703065]
["2018-12-31T05:05:00.000000000","2018-12-31T13:05:00.000000000",4871,5.641666]
["2018-12-31T05:05:00.000000000","2018-12-31T13:05:00.000000000",4851,0.003]
["2018-12-31T05:05:00.000000000","2018-12-31T13:05:00.000000000",4864,6.5]
["2018-12-31T05:06:00.000000000","2018-12-31T13:06:00.000000000",4854,-2.787221]
["2018-12-31T05:06:00.000000000","2018-12-31T13:06:00.000000000",4855,2.016667]
["2018-12-31T05:06:00.000000000","2018-12-31T13:06:00.000000000",4861,-1.712422]
["2018-12-31T05:06:00.000000000","2018-12-31T13:06:00.000000000",4871,5.6]
["2018-12-31T05:06:00.000000000","2018-12-31T13:06:00.000000000",4851,0.003]
["2018-12-31T05:06:00.000000000","2018-12-31T13:06:00.000000000",4864,6.4]
["2018-12-31T05:07:00.000000000","2018-12-31T13:07:00.000000000",4854,-2.933749]
["2018-12-31T05:07:00.000000000","2018-12-31T13:07:00.000000000",4855,2.05]
["2018-12-31T05:07:00.000000000","2018-12-31T13:07:00.000000000",4861,-1.740495]
["2018-12-31T05:07:00.000000000","2018-12-31T13:07:00.000000000",4871,5.566666]
["2018-12-31T05:07:00.000000000","2018-12-31T13:07:00.000000000",4851,0.003]
["2018-12-31T05:07:00.000000000","2018-12-31T13:07:00.000000000",4864,6.358333]
["2018-12-31T05:08:00.000000000","2018-12-31T13:08:00.000000000",4854,-2.933888]
["2018-12-31T05:08:00.000000000","2018-12-31T13:08:00.000000000",4855,2.083333]
["2018-12-31T05:08:00.000000000","2018-12-31T13:08:00.000000000",4861,-1.815355]
["2018-12-31T05:08:00.000000000","2018-12-31T13:08:00.000000000",4871,5.5]
["2018-12-31T05:08:00.000000000","2018-12-31T13:08:00.000000000",4851,0.003]
["2018-12-31T05:08:00.000000000","2018-12-31T13:08:00.000000000",4864,6.308333]
["2018-12-31T05:09:00.000000000","2018-12-31T13:09:00.000000000",4854,-2.860448]
["2018-12-31T05:09:00.000000000","2018-12-31T13:09:00.000000000",4855,2.1]
["2018-12-31T05:09:00.000000000","2018-12-31T13:09:00.000000000",4861,-1.83407]
["2018-12-31T05:09:00.000000000","2018-12-31T13:09:00.000000000",4871,5.449999]
["2018-12-31T05:09:00.000000000","2018-12-31T13:09:00.000000000",4851,0.003]
["2018-12-31T05:09:00.000000000","2018-12-31T13:09:00.000000000",4864,6.3]
["2018-12-31T05:10:00.000000000","2018-12-31T13:10:00.000000000",4854,-2.934415]
["2018-12-31T05:10:00.000000000","2018-12-31T13:10:00.000000000",4855,2.066667]
["2018-12-31T05:10:00.000000000","2018-12-31T13:10:00.000000000",4861,-1.8715]
["2018-12-31T05:10:00.000000000","2018-12-31T13:10:00.000000000",4871,5.4]
["2018-12-31T05:10:00.000000000","2018-12-31T13:10:00.000000000",4851,0.003]
["2018-12-31T05:10:00.000000000","2018-12-31T13:10:00.000000000",4864,6.325]
["2018-12-31T05:11:00.000000000","2018-12-31T13:11:00.000000000",4854,-2.934732]
["2018-12-31T05:11:00.000000000","2018-12-31T13:11:00.000000000",4855,2.066667]
["2018-12-31T05:11:00.000000000","2018-12-31T13:11:00.000000000",4861,-1.880857]
["2018-12-31T05:11:00.000000000","2018-12-31T13:11:00.000000000",4871,5.383333]
["2018-12-31T05:11:00.000000000","2018-12-31T13:11:00.000000000",4851,0.003]
["2018-12-31T05:11:00.000000000","2018-12-31T13:11:00.000000000",4864,6.4]
["2018-12-31T05:12:00.000000000","2018-12-31T13:12:00.000000000",4854,-2.860923]
["2018-12-31T05:12:00.000000000","2018-12-31T13:12:00.000000000",4855,2.1]
["2018-12-31T05:12:00.000000000","2018-12-31T13:12:00.000000000",4861,-1.75921]
["2018-12-31T05:12:00.000000000","2018-12-31T13:12:00.000000000",4871,5.425]
["2018-12-31T05:12:00.000000000","2018-12-31T13:12:00.000000000",4851,0.003]
["2018-12-31T05:12:00.000000000","2018-12-31T13:12:00.000000000",4864,6.533333]
["2018-12-31T05:13:00.000000000","2018-12-31T13:13:00.000000000",4854,-2.934215]
["2018-12-31T05:13:00.000000000","2018-12-31T13:13:00.000000000",4855,2.083333]
["2018-12-31T05:13:00.000000000","2018-12-31T13:13:00.000000000",4861,-1.60949]
["2018-12-31T05:13:00.000000000","2018-12-31T13:13:00.000000000",4871,5.491666]
["2018-12-31T05:13:00.000000000","2018-12-31T13:13:00.000000000",4851,0.003]
["2018-12-31T05:13:00.000000000","2018-12-31T13:13:00.000000000",4864,6.708333]
["2018-12-31T05:14:00.000000000","2018-12-31T13:14:00.000000000",4854,-3.007786]
["2018-12-31T05:14:00.000000000","2018-12-31T13:14:00.000000000",4855,2.116667]
["2018-12-31T05:14:00.000000000","2018-12-31T13:14:00.000000000",4861,-1.478485]
["2018-12-31T05:14:00.000000000","2018-12-31T13:14:00.000000000",4871,5.5]
["2018-12-31T05:14:00.000000000","2018-12-31T13:14:00.000000000",4851,0.003]
["2018-12-31T05:14:00.000000000","2018-12-31T13:14:00.000000000",4864,6.733334]
["2018-12-31T05:15:00.000000000","2018-12-31T13:15:00.000000000",4854,-3.008246]
["2018-12-31T05:15:00.000000000","2018-12-31T13:15:00.000000000",4855,2.166667]
["2018-12-31T05:15:00.000000000","2018-12-31T13:15:00.000000000",4861,-1.441055]
["2018-12-31T05:15:00.000000000","2018-12-31T13:15:00.000000000",4871,5.5]
["2018-12-31T05:15:00.000000000","2018-12-31T13:15:00.000000000",4851,0.003]
["2018-12-31T05:15:00.000000000","2018-12-31T13:15:00.000000000",4864,6.616666]
["2018-12-31T05:16:00.000000000","2018-12-31T13:16:00.000000000",4854,-2.934354]
["2018-12-31T05:16:00.000000000","2018-12-31T13:16:00.000000000",4855,2.183333]
["2018-12-31T05:16:00.000000000","2018-12-31T13:16:00.000000000",4861,-1.543987]
["2018-12-31T05:16:00.000000000","2018-12-31T13:16:00.000000000",4871,5.441666]
["2018-12-31T05:16:00.000000000","2018-12-31T13:16:00.000000000",4851,0.003]
["2018-12-31T05:16:00.000000000","2018-12-31T13:16:00.000000000",4864,6.55]
["2018-12-31T05:17:00.000000000","2018-12-31T13:17:00.000000000",4854,-2.860628]
["2018-12-31T05:17:00.000000000","2018-12-31T13:17:00.000000000",4855,2.2]
["2018-12-31T05:17:00.000000000","2018-12-31T13:17:00.000000000",4861,-1.703065]
["2018-12-31T05:17:00.000000000","2018-12-31T13:17:00.000000000",4871,5.366667]
["2018-12-31T05:17:00.000000000","2018-12-31T13:17:00.000000000",4851,0.003]
["2018-12-31T05:17:00.000000000","2018-12-31T13:17:00.000000000",4864,6.491666]
["2018-12-31T05:18:00.000000000","2018-12-31T13:18:00.000000000",4854,-2.860811]
["2018-12-31T05:18:00.000000000","2018-12-31T13:18:00.000000000",4855,2.2]
["2018-12-31T05:18:00.000000000","2018-12-31T13:18:00.000000000",4861,-1.768568]
["2018-12-31T05:18:00.000000000","2018-12-31T13:18:00.000000000",4871,5.383333]
["2018-12-31T05:18:00.000000000","2018-12-31T13:18:00.000000000",4851,0.003]
["2018-12-31T05:18:00.000000000","2018-12-31T13:18:00.000000000",4864,6.491666]
["2018-12-31T05:19:00.000000000","2018-12-31T13:19:00.000000000",4854,-2.934162]
["2018-12-31T05:19:00.000000000","2018-12-31T13:19:00.000000000",4855,2.2]
["2018-12-31T05:19:00.000000000","2018-12-31T13:19:00.000000000",4861,-1.805997]
["2018-12-31T05:19:00.000000000","2018-12-31T13:19:00.000000000",4871,5.333333]
["2018-12-31T05:19:00.000000000","2018-12-31T13:19:00.000000000",4851,0.003]
["2018-12-31T05:19:00.000000000","2018-12-31T13:19:00.000000000",4864,6.458333]
["2018-12-31T05:20:00.000000000","2018-12-31T13:20:00.000000000",4854,-2.860899]
["2018-12-31T05:20:00.000000000","2018-12-31T13:20:00.000000000",4855,2.2]
["2018-12-31T05:20:00.000000000","2018-12-31T13:20:00.000000000",4861,-1.777925]
["2018-12-31T05:20:00.000000000","2018-12-31T13:20:00.000000000",4871,5.308333]
["2018-12-31T05:20:00.000000000","2018-12-31T13:20:00.000000000",4851,0.003]
["2018-12-31T05:20:00.000000000","2018-12-31T13:20:00.000000000",4864,6.408333]
["2018-12-31T05:21:00.000000000","2018-12-31T13:21:00.000000000",4854,-3.08077]
["2018-12-31T05:21:00.000000000","2018-12-31T13:21:00.000000000",4855,2.2]
["2018-12-31T05:21:00.000000000","2018-12-31T13:21:00.000000000",4861,-1.768568]
["2018-12-31T05:21:00.000000000","2018-12-31T13:21:00.000000000",4871,5.283333]
["2018-12-31T05:21:00.000000000","2018-12-31T13:21:00.000000000",4851,0.003]
["2018-12-31T05:21:00.000000000","2018-12-31T13:21:00.000000000",4864,6.391666]
["2018-12-31T05:22:00.000000000","2018-12-31T13:22:00.000000000",4854,-2.933729]
["2018-12-31T05:22:00.000000000","2018-12-31T13:22:00.000000000",4855,2.2]
["2018-12-31T05:22:00.000000000","2018-12-31T13:22:00.000000000",4861,-1.665635]
["2018-12-31T05:22:00.000000000","2018-12-31T13:22:00.000000000",4871,5.316667]
["2018-12-31T05:22:00.000000000","2018-12-31T13:22:00.000000000",4851,0.003]
["2018-12-31T05:22:00.000000000","2018-12-31T13:22:00.000000000",4864,6.366667]
["2018-12-31T05:23:00.000000000","2018-12-31T13:23:00.000000000",4854,-2.934102]
["2018-12-31T05:23:00.000000000","2018-12-31T13:23:00.000000000",4855,2.2]
["2018-12-31T05:23:00.000000000","2018-12-31T13:23:00.000000000",4861,-1.60949]
["2018-12-31T05:23:00.000000000","2018-12-31T13:23:00.000000000",4871,5.316667]
["2018-12-31T05:23:00.000000000","2018-12-31T13:23:00.000000000",4851,0.003]
["2018-12-31T05:23:00.000000000","2018-12-31T13:23:00.000000000",4864,6.316666]
["2018-12-31T05:24:00.000000000","2018-12-31T13:24:00.000000000",4854,-3.00761]
["2018-12-31T05:24:00.000000000","2018-12-31T13:24:00.000000000",4855,2.2]
["2018-12-31T05:24:00.000000000","2018-12-31T13:24:00.000000000",4861,-1.525272]
["2018-12-31T05:24:00.000000000","2018-12-31T13:24:00.000000000",4871,5.425]
["2018-12-31T05:24:00.000000000","2018-12-31T13:24:00.000000000",4851,0.003]
["2018-12-31T05:24:00.000000000","2018-12-31T13:24:00.000000000",4864,6.391666]
["2018-12-31T05:25:00.000000000","2018-12-31T13:25:00.000000000",4854,-2.860663]
["2018-12-31T05:25:00.000000000","2018-12-31T13:25:00.000000000",4855,2.2]
["2018-12-31T05:25:00.000000000","2018-12-31T13:25:00.000000000",4861,-1.38491]
["2018-12-31T05:25:00.000000000","2018-12-31T13:25:00.000000000",4871,5.491666]
["2018-12-31T05:25:00.000000000","2018-12-31T13:25:00.000000000",4851,0.003]
["2018-12-31T05:25:00.000000000","2018-12-31T13:25:00.000000000",4864,6.475]
["2018-12-31T05:26:00.000000000","2018-12-31T13:26:00.000000000",4854,-2.860848]
["2018-12-31T05:26:00.000000000","2018-12-31T13:26:00.000000000",4855,2.2]
["2018-12-31T05:26:00.000000000","2018-12-31T13:26:00.000000000",4861,-1.319407]
["2018-12-31T05:26:00.000000000","2018-12-31T13:26:00.000000000",4871,5.5]
["2018-12-31T05:26:00.000000000","2018-12-31T13:26:00.000000000",4851,0.003]
["2018-12-31T05:26:00.000000000","2018-12-31T13:26:00.000000000",4864,6.508333]
["2018-12-31T05:27:00.000000000","2018-12-31T13:27:00.000000000",4854,-2.934275]
["2018-12-31T05:27:00.000000000","2018-12-31T13:27:00.000000000",4855,2.2]
["2018-12-31T05:27:00.000000000","2018-12-31T13:27:00.000000000",4861,-1.263263]
["2018-12-31T05:27:00.000000000","2018-12-31T13:27:00.000000000",4871,5.533333]
["2018-12-31T05:27:00.000000000","2018-12-31T13:27:00.000000000",4851,0.003]
["2018-12-31T05:27:00.000000000","2018-12-31T13:27:00.000000000",4864,6.574999]
["2018-12-31T05:28:00.000000000","2018-12-31T13:28:00.000000000",4854,-2.934311]
["2018-12-31T05:28:00.000000000","2018-12-31T13:28:00.000000000",4855,2.2]
["2018-12-31T05:28:00.000000000","2018-12-31T13:28:00.000000000",4861,-1.23519]
["2018-12-31T05:28:00.000000000","2018-12-31T13:28:00.000000000",4871,5.508333]
["2018-12-31T05:28:00.000000000","2018-12-31T13:28:00.000000000",4851,0.003]
["2018-12-31T05:28:00.000000000","2018-12-31T13:28:00.000000000",4864,6.583333]
["2018-12-31T05:29:00.000000000","2018-12-31T13:29:00.000000000",4854,-3.00736]
["2018-12-31T05:29:00.000000000","2018-12-31T13:29:00.000000000",4855,2.2]
["2018-12-31T05:29:00.000000000","2018-12-31T13:29:00.000000000",4861,-1.253905]
["2018-12-31T05:29:00.000000000","2018-12-31T13:29:00.000000000",4871,5.525]
["2018-12-31T05:29:00.000000000","2018-12-31T13:29:00.000000000",4851,0.003]
["2018-12-31T05:29:00.000000000","2018-12-31T13:29:00.000000000",4864,6.566666]
["2018-12-31T05:30:00.000000000","2018-12-31T13:30:00.000000000",4854,-3.007715]
["2018-12-31T05:30:00.000000000","2018-12-31T13:30:00.000000000",4855,2.2]
["2018-12-31T05:30:00.000000000","2018-12-31T13:30:00.000000000",4861,-1.281978]
["2018-12-31T05:30:00.000000000","2018-12-31T13:30:00.000000000",4871,5.5]
["2018-12-31T05:30:00.000000000","2018-12-31T13:30:00.000000000",4851,0.003]
["2018-12-31T05:30:00.000000000","2018-12-31T13:30:00.000000000",4864,6.5]
["2018-12-31T05:31:00.000000000","2018-12-31T13:31:00.000000000",4854,-2.93367]
["2018-12-31T05:31:00.000000000","2018-12-31T13:31:00.000000000",4855,2.2]
["2018-12-31T05:31:00.000000000","2018-12-31T13:31:00.000000000",4861,-1.319408]
["2018-12-31T05:31:00.000000000","2018-12-31T13:31:00.000000000",4871,5.525]
["2018-12-31T05:31:00.000000000","2018-12-31T13:31:00.000000000",4851,0.003]
["2018-12-31T05:31:00.000000000","2018-12-31T13:31:00.000000000",4864,6.508333]
["2018-12-31T05:32:00.000000000","2018-12-31T13:32:00.000000000",4854,-2.860784]
["2018-12-31T05:32:00.000000000","2018-12-31T13:32:00.000000000",4855,2.2]
["2018-12-31T05:32:00.000000000","2018-12-31T13:32:00.000000000",4861,-1.27262]
["2018-12-31T05:32:00.000000000","2018-12-31T13:32:00.000000000",4871,5.541666]
["2018-12-31T05:32:00.000000000","2018-12-31T13:32:00.000000000",4851,0.003]
["2018-12-31T05:32:00.000000000","2018-12-31T13:32:00.000000000",4864,6.458333]
["2018-12-31T05:33:00.000000000","2018-12-31T13:33:00.000000000",4854,-2.933672]
["2018-12-31T05:33:00.000000000","2018-12-31T13:33:00.000000000",4855,2.2]
["2018-12-31T05:33:00.000000000","2018-12-31T13:33:00.000000000",4861,-1.225832]
["2018-12-31T05:33:00.000000000","2018-12-31T13:33:00.000000000",4871,5.6]
["2018-12-31T05:33:00.000000000","2018-12-31T13:33:00.000000000",4851,0.003]
["2018-12-31T05:33:00.000000000","2018-12-31T13:33:00.000000000",4864,6.541666]
["2018-12-31T05:34:00.000000000","2018-12-31T13:34:00.000000000",4854,-2.93378]
["2018-12-31T05:34:00.000000000","2018-12-31T13:34:00.000000000",4855,2.2]
["2018-12-31T05:34:00.000000000","2018-12-31T13:34:00.000000000",4861,-1.179045]
["2018-12-31T05:34:00.000000000","2018-12-31T13:34:00.000000000",4871,5.6]
["2018-12-31T05:34:00.000000000","2018-12-31T13:34:00.000000000",4851,0.003]
["2018-12-31T05:34:00.000000000","2018-12-31T13:34:00.000000000",4864,6.6]
["2018-12-31T05:35:00.000000000","2018-12-31T13:35:00.000000000",4854,-3.007305]
["2018-12-31T05:35:00.000000000","2018-12-31T13:35:00.000000000",4855,2.2]
["2018-12-31T05:35:00.000000000","2018-12-31T13:35:00.000000000",4861,-1.19776]
["2018-12-31T05:35:00.000000000","2018-12-31T13:35:00.000000000",4871,5.616666]
["2018-12-31T05:35:00.000000000","2018-12-31T13:35:00.000000000",4851,0.003]
["2018-12-31T05:35:00.000000000","2018-12-31T13:35:00.000000000",4864,6.608333]
["2018-12-31T05:36:00.000000000","2018-12-31T13:36:00.000000000",4854,-2.933895]
["2018-12-31T05:36:00.000000000","2018-12-31T13:36:00.000000000",4855,2.2]
["2018-12-31T05:36:00.000000000","2018-12-31T13:36:00.000000000",4861,-1.179045]
["2018-12-31T05:36:00.000000000","2018-12-31T13:36:00.000000000",4871,5.625]
["2018-12-31T05:36:00.000000000","2018-12-31T13:36:00.000000000",4851,0.003]
["2018-12-31T05:36:00.000000000","2018-12-31T13:36:00.000000000",4864,6.625]
["2018-12-31T05:37:00.000000000","2018-12-31T13:37:00.000000000",4854,-2.860605]
["2018-12-31T05:37:00.000000000","2018-12-31T13:37:00.000000000",4855,2.2]
["2018-12-31T05:37:00.000000000","2018-12-31T13:37:00.000000000",4861,-1.16033]
["2018-12-31T05:37:00.000000000","2018-12-31T13:37:00.000000000",4871,5.616666]
["2018-12-31T05:37:00.000000000","2018-12-31T13:37:00.000000000",4851,0.003]
["2018-12-31T05:37:00.000000000","2018-12-31T13:37:00.000000000",4864,6.625]
["2018-12-31T05:38:00.000000000","2018-12-31T13:38:00.000000000",4854,-2.933724]
["2018-12-31T05:38:00.000000000","2018-12-31T13:38:00.000000000",4855,2.2]
["2018-12-31T05:38:00.000000000","2018-12-31T13:38:00.000000000",4861,-1.216475]
["2018-12-31T05:38:00.000000000","2018-12-31T13:38:00.000000000",4871,5.616666]
["2018-12-31T05:38:00.000000000","2018-12-31T13:38:00.000000000",4851,0.003]
["2018-12-31T05:38:00.000000000","2018-12-31T13:38:00.000000000",4864,6.583333]
["2018-12-31T05:39:00.000000000","2018-12-31T13:39:00.000000000",4854,-2.860504]
["2018-12-31T05:39:00.000000000","2018-12-31T13:39:00.000000000",4855,2.2]
["2018-12-31T05:39:00.000000000","2018-12-31T13:39:00.000000000",4861,-1.27262]
["2018-12-31T05:39:00.000000000","2018-12-31T13:39:00.000000000",4871,5.6]
["2018-12-31T05:39:00.000000000","2018-12-31T13:39:00.000000000",4851,0.003]
["2018-12-31T05:39:00.000000000","2018-12-31T13:39:00.000000000",4864,6.516666]
["2018-12-31T05:40:00.000000000","2018-12-31T13:40:00.000000000",4854,-2.860692]
["2018-12-31T05:40:00.000000000","2018-12-31T13:40:00.000000000",4855,2.2]
["2018-12-31T05:40:00.000000000","2018-12-31T13:40:00.000000000",4861,-1.328765]
["2018-12-31T05:40:00.000000000","2018-12-31T13:40:00.000000000",4871,5.6]
["2018-12-31T05:40:00.000000000","2018-12-31T13:40:00.000000000",4851,0.003]
["2018-12-31T05:40:00.000000000","2018-12-31T13:40:00.000000000",4864,6.433333]
["2018-12-31T05:41:00.000000000","2018-12-31T13:41:00.000000000",4854,-2.860998]
["2018-12-31T05:41:00.000000000","2018-12-31T13:41:00.000000000",4855,2.2]
["2018-12-31T05:41:00.000000000","2018-12-31T13:41:00.000000000",4861,-1.356837]
["2018-12-31T05:41:00.000000000","2018-12-31T13:41:00.000000000",4871,5.574999]
["2018-12-31T05:41:00.000000000","2018-12-31T13:41:00.000000000",4851,0.003]
["2018-12-31T05:41:00.000000000","2018-12-31T13:41:00.000000000",4864,6.358333]
["2018-12-31T05:42:00.000000000","2018-12-31T13:42:00.000000000",4854,-2.860412]
["2018-12-31T05:42:00.000000000","2018-12-31T13:42:00.000000000",4855,2.2]
["2018-12-31T05:42:00.000000000","2018-12-31T13:42:00.000000000",4861,-1.431697]
["2018-12-31T05:42:00.000000000","2018-12-31T13:42:00.000000000",4871,5.525]
["2018-12-31T05:42:00.000000000","2018-12-31T13:42:00.000000000",4851,0.003]
["2018-12-31T05:42:00.000000000","2018-12-31T13:42:00.000000000",4864,6.275]
["2018-12-31T05:43:00.000000000","2018-12-31T13:43:00.000000000",4854,-2.787212]
["2018-12-31T05:43:00.000000000","2018-12-31T13:43:00.000000000",4855,2.2]
["2018-12-31T05:43:00.000000000","2018-12-31T13:43:00.000000000",4861,-1.525272]
["2018-12-31T05:43:00.000000000","2018-12-31T13:43:00.000000000",4871,5.541666]
["2018-12-31T05:43:00.000000000","2018-12-31T13:43:00.000000000",4851,0.003]
["2018-12-31T05:43:00.000000000","2018-12-31T13:43:00.000000000",4864,6.241667]
["2018-12-31T05:44:00.000000000","2018-12-31T13:44:00.000000000",4854,-2.86043]
["2018-12-31T05:44:00.000000000","2018-12-31T13:44:00.000000000",4855,2.2]
["2018-12-31T05:44:00.000000000","2018-12-31T13:44:00.000000000",4861,-1.53463]
["2018-12-31T05:44:00.000000000","2018-12-31T13:44:00.000000000",4871,5.533333]
["2018-12-31T05:44:00.000000000","2018-12-31T13:44:00.000000000",4851,0.003]
["2018-12-31T05:44:00.000000000","2018-12-31T13:44:00.000000000",4864,6.2]
["2018-12-31T05:45:00.000000000","2018-12-31T13:45:00.000000000",4854,-2.86059]
["2018-12-31T05:45:00.000000000","2018-12-31T13:45:00.000000000",4855,2.2]
["2018-12-31T05:45:00.000000000","2018-12-31T13:45:00.000000000",4861,-1.543987]
["2018-12-31T05:45:00.000000000","2018-12-31T13:45:00.000000000",4871,5.508333]
["2018-12-31T05:45:00.000000000","2018-12-31T13:45:00.000000000",4851,0.003]
["2018-12-31T05:45:00.000000000","2018-12-31T13:45:00.000000000",4864,6.175]
["2018-12-31T05:46:00.000000000","2018-12-31T13:46:00.000000000",4854,-2.933361]
["2018-12-31T05:46:00.000000000","2018-12-31T13:46:00.000000000",4855,2.2]
["2018-12-31T05:46:00.000000000","2018-12-31T13:46:00.000000000",4861,-1.53463]
["2018-12-31T05:46:00.000000000","2018-12-31T13:46:00.000000000",4871,5.5]
["2018-12-31T05:46:00.000000000","2018-12-31T13:46:00.000000000",4851,0.003]
["2018-12-31T05:46:00.000000000","2018-12-31T13:46:00.000000000",4864,6.2]
["2018-12-31T05:47:00.000000000","2018-12-31T13:47:00.000000000",4854,-3.006494]
["2018-12-31T05:47:00.000000000","2018-12-31T13:47:00.000000000",4855,2.2]
["2018-12-31T05:47:00.000000000","2018-12-31T13:47:00.000000000",4861,-1.469128]
["2018-12-31T05:47:00.000000000","2018-12-31T13:47:00.000000000",4871,5.525]
["2018-12-31T05:47:00.000000000","2018-12-31T13:47:00.000000000",4851,0.003]
["2018-12-31T05:47:00.000000000","2018-12-31T13:47:00.000000000",4864,6.233333]
["2018-12-31T05:48:00.000000000","2018-12-31T13:48:00.000000000",4854,-3.007046]
["2018-12-31T05:48:00.000000000","2018-12-31T13:48:00.000000000",4855,2.2]
["2018-12-31T05:48:00.000000000","2018-12-31T13:48:00.000000000",4861,-1.42234]
["2018-12-31T05:48:00.000000000","2018-12-31T13:48:00.000000000",4871,5.525]
["2018-12-31T05:48:00.000000000","2018-12-31T13:48:00.000000000",4851,0.003]
["2018-12-31T05:48:00.000000000","2018-12-31T13:48:00.000000000",4864,6.283333]
["2018-12-31T05:49:00.000000000","2018-12-31T13:49:00.000000000",4854,-2.859777]
["2018-12-31T05:49:00.000000000","2018-12-31T13:49:00.000000000",4855,2.2]
["2018-12-31T05:49:00.000000000","2018-12-31T13:49:00.000000000",4861,-1.403625]
["2018-12-31T05:49:00.000000000","2018-12-31T13:49:00.000000000",4871,5.5]
["2018-12-31T05:49:00.000000000","2018-12-31T13:49:00.000000000",4851,0.003]
["2018-12-31T05:49:00.000000000","2018-12-31T13:49:00.000000000",4864,6.275]
["2018-12-31T05:50:00.000000000","2018-12-31T13:50:00.000000000",4854,-2.933501]
["2018-12-31T05:50:00.000000000","2018-12-31T13:50:00.000000000",4855,2.2]
["2018-12-31T05:50:00.000000000","2018-12-31T13:50:00.000000000",4861,-1.487842]
["2018-12-31T05:50:00.000000000","2018-12-31T13:50:00.000000000",4871,5.5]
["2018-12-31T05:50:00.000000000","2018-12-31T13:50:00.000000000",4851,0.003]
["2018-12-31T05:50:00.000000000","2018-12-31T13:50:00.000000000",4864,6.216667]
["2018-12-31T05:51:00.000000000","2018-12-31T13:51:00.000000000",4854,-2.932765]
["2018-12-31T05:51:00.000000000","2018-12-31T13:51:00.000000000",4855,2.2]
["2018-12-31T05:51:00.000000000","2018-12-31T13:51:00.000000000",4861,-1.553345]
["2018-12-31T05:51:00.000000000","2018-12-31T13:51:00.000000000",4871,5.5]
["2018-12-31T05:51:00.000000000","2018-12-31T13:51:00.000000000",4851,0.003]
["2018-12-31T05:51:00.000000000","2018-12-31T13:51:00.000000000",4864,6.216667]
["2018-12-31T05:52:00.000000000","2018-12-31T13:52:00.000000000",4854,-2.93338]
["2018-12-31T05:52:00.000000000","2018-12-31T13:52:00.000000000",4855,2.2]
["2018-12-31T05:52:00.000000000","2018-12-31T13:52:00.000000000",4861,-1.562703]
["2018-12-31T05:52:00.000000000","2018-12-31T13:52:00.000000000",4871,5.5]
["2018-12-31T05:52:00.000000000","2018-12-31T13:52:00.000000000",4851,0.003]
["2018-12-31T05:52:00.000000000","2018-12-31T13:52:00.000000000",4864,6.208333]
["2018-12-31T05:53:00.000000000","2018-12-31T13:53:00.000000000",4854,-2.933408]
["2018-12-31T05:53:00.000000000","2018-12-31T13:53:00.000000000",4855,2.2]
["2018-12-31T05:53:00.000000000","2018-12-31T13:53:00.000000000",4861,-1.600132]
["2018-12-31T05:53:00.000000000","2018-12-31T13:53:00.000000000",4871,5.508333]
["2018-12-31T05:53:00.000000000","2018-12-31T13:53:00.000000000",4851,0.003]
["2018-12-31T05:53:00.000000000","2018-12-31T13:53:00.000000000",4864,6.225]
["2018-12-31T05:54:00.000000000","2018-12-31T13:54:00.000000000",4854,-2.713859]
["2018-12-31T05:54:00.000000000","2018-12-31T13:54:00.000000000",4855,2.2]
["2018-12-31T05:54:00.000000000","2018-12-31T13:54:00.000000000",4861,-1.562703]
["2018-12-31T05:54:00.000000000","2018-12-31T13:54:00.000000000",4871,5.566666]
["2018-12-31T05:54:00.000000000","2018-12-31T13:54:00.000000000",4851,0.003]
["2018-12-31T05:54:00.000000000","2018-12-31T13:54:00.000000000",4864,6.141666]
["2018-12-31T05:55:00.000000000","2018-12-31T13:55:00.000000000",4854,-3.007119]
["2018-12-31T05:55:00.000000000","2018-12-31T13:55:00.000000000",4855,2.2]
["2018-12-31T05:55:00.000000000","2018-12-31T13:55:00.000000000",4861,-1.469127]
["2018-12-31T05:55:00.000000000","2018-12-31T13:55:00.000000000",4871,5.6]
["2018-12-31T05:55:00.000000000","2018-12-31T13:55:00.000000000",4851,0.003]
["2018-12-31T05:55:00.000000000","2018-12-31T13:55:00.000000000",4864,6.166667]
["2018-12-31T05:56:00.000000000","2018-12-31T13:56:00.000000000",4854,-2.933742]
["2018-12-31T05:56:00.000000000","2018-12-31T13:56:00.000000000",4855,2.2]
["2018-12-31T05:56:00.000000000","2018-12-31T13:56:00.000000000",4861,-1.441055]
["2018-12-31T05:56:00.000000000","2018-12-31T13:56:00.000000000",4871,5.683333]
["2018-12-31T05:56:00.000000000","2018-12-31T13:56:00.000000000",4851,0.003]
["2018-12-31T05:56:00.000000000","2018-12-31T13:56:00.000000000",4864,6.175]
["2018-12-31T05:57:00.000000000","2018-12-31T13:57:00.000000000",4854,-2.933315]
["2018-12-31T05:57:00.000000000","2018-12-31T13:57:00.000000000",4855,2.2]
["2018-12-31T05:57:00.000000000","2018-12-31T13:57:00.000000000",4861,-1.412982]
["2018-12-31T05:57:00.000000000","2018-12-31T13:57:00.000000000",4871,5.733334]
["2018-12-31T05:57:00.000000000","2018-12-31T13:57:00.000000000",4851,0.003]
["2018-12-31T05:57:00.000000000","2018-12-31T13:57:00.000000000",4864,6.15]
["2018-12-31T05:58:00.000000000","2018-12-31T13:58:00.000000000",4854,-2.860524]
["2018-12-31T05:58:00.000000000","2018-12-31T13:58:00.000000000",4855,2.2]
["2018-12-31T05:58:00.000000000","2018-12-31T13:58:00.000000000",4861,-1.338122]
["2018-12-31T05:58:00.000000000","2018-12-31T13:58:00.000000000",4871,5.775]
["2018-12-31T05:58:00.000000000","2018-12-31T13:58:00.000000000",4851,0.003]
["2018-12-31T05:58:00.000000000","2018-12-31T13:58:00.000000000",4864,6.208333]
["2018-12-31T05:59:00.000000000","2018-12-31T13:59:00.000000000",4854,-3.006753]
["2018-12-31T05:59:00.000000000","2018-12-31T13:59:00.000000000",4855,2.2]
["2018-12-31T05:59:00.000000000","2018-12-31T13:59:00.000000000",4861,-1.300692]
["2018-12-31T05:59:00.000000000","2018-12-31T13:59:00.000000000",4871,5.8]
["2018-12-31T05:59:00.000000000","2018-12-31T13:59:00.000000000",4851,0.003]
["2018-12-31T05:59:00.000000000","2018-12-31T13:59:00.000000000",4864,6.133333]
["2018-12-31T06:00:00.000000000","2018-12-31T14:00:00.000000000",4854,-2.933471]
["2018-12-31T06:00:00.000000000","2018-12-31T14:00:00.000000000",4855,2.2]
["2018-12-31T06:00:00.000000000","2018-12-31T14:00:00.000000000",4861,-1.366195]
["2018-12-31T06:00:00.000000000","2018-12-31T14:00:00.000000000",4871,5.783333]
["2018-12-31T06:00:00.000000000","2018-12-31T14:00:00.000000000",4851,0.003]
["2018-12-31T06:00:00.000000000","2018-12-31T14:00:00.000000000",4864,6.1]
["2018-12-31T06:01:00.000000000","2018-12-31T14:01:00.000000000",4854,-2.93322]
["2018-12-31T06:01:00.000000000","2018-12-31T14:01:00.000000000",4855,2.2]
["2018-12-31T06:01:00.000000000","2018-12-31T14:01:00.000000000",4861,-1.38491]
["2018-12-31T06:01:00.000000000","2018-12-31T14:01:00.000000000",4871,5.791667]
["2018-12-31T06:01:00.000000000","2018-12-31T14:01:00.000000000",4851,0.003]
["2018-12-31T06:01:00.000000000","2018-12-31T14:01:00.000000000",4864,6.083333]
["2018-12-31T06:02:00.000000000","2018-12-31T14:02:00.000000000",4854,-3.079878]
["2018-12-31T06:02:00.000000000","2018-12-31T14:02:00.000000000",4855,2.2]
["2018-12-31T06:02:00.000000000","2018-12-31T14:02:00.000000000",4861,-1.42234]
["2018-12-31T06:02:00.000000000","2018-12-31T14:02:00.000000000",4871,5.791667]
["2018-12-31T06:02:00.000000000","2018-12-31T14:02:00.000000000",4851,0.003]
["2018-12-31T06:02:00.000000000","2018-12-31T14:02:00.000000000",4864,6.074999]
["2018-12-31T06:03:00.000000000","2018-12-31T14:03:00.000000000",4854,-2.933156]
["2018-12-31T06:03:00.000000000","2018-12-31T14:03:00.000000000",4855,2.2]
["2018-12-31T06:03:00.000000000","2018-12-31T14:03:00.000000000",4861,-1.45977]
["2018-12-31T06:03:00.000000000","2018-12-31T14:03:00.000000000",4871,5.775]
["2018-12-31T06:03:00.000000000","2018-12-31T14:03:00.000000000",4851,0.003]
["2018-12-31T06:03:00.000000000","2018-12-31T14:03:00.000000000",4864,6.083333]
["2018-12-31T06:04:00.000000000","2018-12-31T14:04:00.000000000",4854,-3.006598]
["2018-12-31T06:04:00.000000000","2018-12-31T14:04:00.000000000",4855,2.216667]
["2018-12-31T06:04:00.000000000","2018-12-31T14:04:00.000000000",4861,-1.53463]
["2018-12-31T06:04:00.000000000","2018-12-31T14:04:00.000000000",4871,5.75]
["2018-12-31T06:04:00.000000000","2018-12-31T14:04:00.000000000",4851,0.003]
["2018-12-31T06:04:00.000000000","2018-12-31T14:04:00.000000000",4864,6.041666]
["2018-12-31T06:05:00.000000000","2018-12-31T14:05:00.000000000",4854,-2.933137]
["2018-12-31T06:05:00.000000000","2018-12-31T14:05:00.000000000",4855,2.35]
["2018-12-31T06:05:00.000000000","2018-12-31T14:05:00.000000000",4861,-1.525272]
["2018-12-31T06:05:00.000000000","2018-12-31T14:05:00.000000000",4871,5.8]
["2018-12-31T06:05:00.000000000","2018-12-31T14:05:00.000000000",4851,0.003]
["2018-12-31T06:05:00.000000000","2018-12-31T14:05:00.000000000",4864,6.091667]
["2018-12-31T06:06:00.000000000","2018-12-31T14:06:00.000000000",4854,-3.006374]
["2018-12-31T06:06:00.000000000","2018-12-31T14:06:00.000000000",4855,2.4]
["2018-12-31T06:06:00.000000000","2018-12-31T14:06:00.000000000",4861,-1.506557]
["2018-12-31T06:06:00.000000000","2018-12-31T14:06:00.000000000",4871,5.783333]
["2018-12-31T06:06:00.000000000","2018-12-31T14:06:00.000000000",4851,0.003]
["2018-12-31T06:06:00.000000000","2018-12-31T14:06:00.000000000",4864,6.025]
["2018-12-31T06:07:00.000000000","2018-12-31T14:07:00.000000000",4854,-2.859751]
["2018-12-31T06:07:00.000000000","2018-12-31T14:07:00.000000000",4855,2.4]
["2018-12-31T06:07:00.000000000","2018-12-31T14:07:00.000000000",4861,-1.57206]
["2018-12-31T06:07:00.000000000","2018-12-31T14:07:00.000000000",4871,5.741667]
["2018-12-31T06:07:00.000000000","2018-12-31T14:07:00.000000000",4851,0.003]
["2018-12-31T06:07:00.000000000","2018-12-31T14:07:00.000000000",4864,5.966667]
["2018-12-31T06:08:00.000000000","2018-12-31T14:08:00.000000000",4854,-2.787207]
["2018-12-31T06:08:00.000000000","2018-12-31T14:08:00.000000000",4855,2.4]
["2018-12-31T06:08:00.000000000","2018-12-31T14:08:00.000000000",4861,-1.618847]
["2018-12-31T06:08:00.000000000","2018-12-31T14:08:00.000000000",4871,5.725]
["2018-12-31T06:08:00.000000000","2018-12-31T14:08:00.000000000",4851,0.003]
["2018-12-31T06:08:00.000000000","2018-12-31T14:08:00.000000000",4864,5.908333]
["2018-12-31T06:09:00.000000000","2018-12-31T14:09:00.000000000",4854,-2.860479]
["2018-12-31T06:09:00.000000000","2018-12-31T14:09:00.000000000",4855,2.4]
["2018-12-31T06:09:00.000000000","2018-12-31T14:09:00.000000000",4861,-1.656278]
["2018-12-31T06:09:00.000000000","2018-12-31T14:09:00.000000000",4871,5.716667]
["2018-12-31T06:09:00.000000000","2018-12-31T14:09:00.000000000",4851,0.003]
["2018-12-31T06:09:00.000000000","2018-12-31T14:09:00.000000000",4864,5.9]
["2018-12-31T06:10:00.000000000","2018-12-31T14:10:00.000000000",4854,-2.86068]
["2018-12-31T06:10:00.000000000","2018-12-31T14:10:00.000000000",4855,2.4]
["2018-12-31T06:10:00.000000000","2018-12-31T14:10:00.000000000",4861,-1.64692]
["2018-12-31T06:10:00.000000000","2018-12-31T14:10:00.000000000",4871,5.666667]
["2018-12-31T06:10:00.000000000","2018-12-31T14:10:00.000000000",4851,0.003]
["2018-12-31T06:10:00.000000000","2018-12-31T14:10:00.000000000",4864,5.908333]
["2018-12-31T06:11:00.000000000","2018-12-31T14:11:00.000000000",4854,-2.787267]
["2018-12-31T06:11:00.000000000","2018-12-31T14:11:00.000000000",4855,2.6]
["2018-12-31T06:11:00.000000000","2018-12-31T14:11:00.000000000",4861,-1.60949]
["2018-12-31T06:11:00.000000000","2018-12-31T14:11:00.000000000",4871,5.691667]
["2018-12-31T06:11:00.000000000","2018-12-31T14:11:00.000000000",4851,0.003]
["2018-12-31T06:11:00.000000000","2018-12-31T14:11:00.000000000",4864,5.916667]
["2018-12-31T06:12:00.000000000","2018-12-31T14:12:00.000000000",4854,-3.007864]
["2018-12-31T06:12:00.000000000","2018-12-31T14:12:00.000000000",4855,2.6]
["2018-12-31T06:12:00.000000000","2018-12-31T14:12:00.000000000",4861,-1.590775]
["2018-12-31T06:12:00.000000000","2018-12-31T14:12:00.000000000",4871,5.65]
["2018-12-31T06:12:00.000000000","2018-12-31T14:12:00.000000000",4851,0.003]
["2018-12-31T06:12:00.000000000","2018-12-31T14:12:00.000000000",4864,5.933333]
["2018-12-31T06:13:00.000000000","2018-12-31T14:13:00.000000000",4854,-2.861461]
["2018-12-31T06:13:00.000000000","2018-12-31T14:13:00.000000000",4855,2.616667]
["2018-12-31T06:13:00.000000000","2018-12-31T14:13:00.000000000",4861,-1.600132]
["2018-12-31T06:13:00.000000000","2018-12-31T14:13:00.000000000",4871,5.6]
["2018-12-31T06:13:00.000000000","2018-12-31T14:13:00.000000000",4851,0.003]
["2018-12-31T06:13:00.000000000","2018-12-31T14:13:00.000000000",4864,5.925]
["2018-12-31T06:14:00.000000000","2018-12-31T14:14:00.000000000",4854,-2.788163]
["2018-12-31T06:14:00.000000000","2018-12-31T14:14:00.000000000",4855,2.783333]
["2018-12-31T06:14:00.000000000","2018-12-31T14:14:00.000000000",4861,-1.581418]
["2018-12-31T06:14:00.000000000","2018-12-31T14:14:00.000000000",4871,5.6]
["2018-12-31T06:14:00.000000000","2018-12-31T14:14:00.000000000",4851,0.00275]
["2018-12-31T06:14:00.000000000","2018-12-31T14:14:00.000000000",4864,5.925]
["2018-12-31T06:15:00.000000000","2018-12-31T14:15:00.000000000",4854,-2.787894]
["2018-12-31T06:15:00.000000000","2018-12-31T14:15:00.000000000",4855,2.85]
["2018-12-31T06:15:00.000000000","2018-12-31T14:15:00.000000000",4861,-1.581418]
["2018-12-31T06:15:00.000000000","2018-12-31T14:15:00.000000000",4871,5.583333]
["2018-12-31T06:15:00.000000000","2018-12-31T14:15:00.000000000",4851,0.003]
["2018-12-31T06:15:00.000000000","2018-12-31T14:15:00.000000000",4864,5.9]
["2018-12-31T06:16:00.000000000","2018-12-31T14:16:00.000000000",4854,-2.934538]
["2018-12-31T06:16:00.000000000","2018-12-31T14:16:00.000000000",4855,3.016666]
["2018-12-31T06:16:00.000000000","2018-12-31T14:16:00.000000000",4861,-1.57206]
["2018-12-31T06:16:00.000000000","2018-12-31T14:16:00.000000000",4871,5.591667]
["2018-12-31T06:16:00.000000000","2018-12-31T14:16:00.000000000",4851,0.003]
["2018-12-31T06:16:00.000000000","2018-12-31T14:16:00.000000000",4864,5.925]
["2018-12-31T06:17:00.000000000","2018-12-31T14:17:00.000000000",4854,-2.934983]
["2018-12-31T06:17:00.000000000","2018-12-31T14:17:00.000000000",4855,3.233333]
["2018-12-31T06:17:00.000000000","2018-12-31T14:17:00.000000000",4861,-1.60949]
["2018-12-31T06:17:00.000000000","2018-12-31T14:17:00.000000000",4871,5.583333]
["2018-12-31T06:17:00.000000000","2018-12-31T14:17:00.000000000",4851,0.003]
["2018-12-31T06:17:00.000000000","2018-12-31T14:17:00.000000000",4864,5.883333]
["2018-12-31T06:18:00.000000000","2018-12-31T14:18:00.000000000",4854,-2.934485]
["2018-12-31T06:18:00.000000000","2018-12-31T14:18:00.000000000",4855,3.5]
["2018-12-31T06:18:00.000000000","2018-12-31T14:18:00.000000000",4861,-1.628205]
["2018-12-31T06:18:00.000000000","2018-12-31T14:18:00.000000000",4871,5.6]
["2018-12-31T06:18:00.000000000","2018-12-31T14:18:00.000000000",4851,0.003]
["2018-12-31T06:18:00.000000000","2018-12-31T14:18:00.000000000",4864,5.916667]
["2018-12-31T06:19:00.000000000","2018-12-31T14:19:00.000000000",4854,-2.787376]
["2018-12-31T06:19:00.000000000","2018-12-31T14:19:00.000000000",4855,3.783333]
["2018-12-31T06:19:00.000000000","2018-12-31T14:19:00.000000000",4861,-1.60949]
["2018-12-31T06:19:00.000000000","2018-12-31T14:19:00.000000000",4871,5.625]
["2018-12-31T06:19:00.000000000","2018-12-31T14:19:00.000000000",4851,0.003]
["2018-12-31T06:19:00.000000000","2018-12-31T14:19:00.000000000",4864,5.9]
["2018-12-31T06:20:00.000000000","2018-12-31T14:20:00.000000000",4854,-2.860758]
["2018-12-31T06:20:00.000000000","2018-12-31T14:20:00.000000000",4855,4.166667]
["2018-12-31T06:20:00.000000000","2018-12-31T14:20:00.000000000",4861,-1.60949]
["2018-12-31T06:20:00.000000000","2018-12-31T14:20:00.000000000",4871,5.608333]
["2018-12-31T06:20:00.000000000","2018-12-31T14:20:00.000000000",4851,0.003]
["2018-12-31T06:20:00.000000000","2018-12-31T14:20:00.000000000",4864,5.85]
["2018-12-31T06:21:00.000000000","2018-12-31T14:21:00.000000000",4854,-2.934085]
["2018-12-31T06:21:00.000000000","2018-12-31T14:21:00.000000000",4855,4.583333]
["2018-12-31T06:21:00.000000000","2018-12-31T14:21:00.000000000",4861,-1.57206]
["2018-12-31T06:21:00.000000000","2018-12-31T14:21:00.000000000",4871,5.591667]
["2018-12-31T06:21:00.000000000","2018-12-31T14:21:00.000000000",4851,0.003]
["2018-12-31T06:21:00.000000000","2018-12-31T14:21:00.000000000",4864,5.8]
["2018-12-31T06:22:00.000000000","2018-12-31T14:22:00.000000000",4854,-2.787338]
["2018-12-31T06:22:00.000000000","2018-12-31T14:22:00.000000000",4855,4.983333]
["2018-12-31T06:22:00.000000000","2018-12-31T14:22:00.000000000",4861,-1.600132]
["2018-12-31T06:22:00.000000000","2018-12-31T14:22:00.000000000",4871,5.583333]
["2018-12-31T06:22:00.000000000","2018-12-31T14:22:00.000000000",4851,0.003]
["2018-12-31T06:22:00.000000000","2018-12-31T14:22:00.000000000",4864,5.8]
["2018-12-31T06:23:00.000000000","2018-12-31T14:23:00.000000000",4854,-2.861074]
["2018-12-31T06:23:00.000000000","2018-12-31T14:23:00.000000000",4855,5.25]
["2018-12-31T06:23:00.000000000","2018-12-31T14:23:00.000000000",4861,-1.553345]
["2018-12-31T06:23:00.000000000","2018-12-31T14:23:00.000000000",4871,5.566666]
["2018-12-31T06:23:00.000000000","2018-12-31T14:23:00.000000000",4851,0.003]
["2018-12-31T06:23:00.000000000","2018-12-31T14:23:00.000000000",4864,5.8]
["2018-12-31T06:24:00.000000000","2018-12-31T14:24:00.000000000",4854,-2.861188]
["2018-12-31T06:24:00.000000000","2018-12-31T14:24:00.000000000",4855,5.449999]
["2018-12-31T06:24:00.000000000","2018-12-31T14:24:00.000000000",4861,-1.53463]
["2018-12-31T06:24:00.000000000","2018-12-31T14:24:00.000000000",4871,5.533333]
["2018-12-31T06:24:00.000000000","2018-12-31T14:24:00.000000000",4851,0.003]
["2018-12-31T06:24:00.000000000","2018-12-31T14:24:00.000000000",4864,5.816666]
["2018-12-31T06:25:00.000000000","2018-12-31T14:25:00.000000000",4854,-2.934965]
["2018-12-31T06:25:00.000000000","2018-12-31T14:25:00.000000000",4855,5.683333]
["2018-12-31T06:25:00.000000000","2018-12-31T14:25:00.000000000",4861,-1.441055]
["2018-12-31T06:25:00.000000000","2018-12-31T14:25:00.000000000",4871,5.591667]
["2018-12-31T06:25:00.000000000","2018-12-31T14:25:00.000000000",4851,0.003]
["2018-12-31T06:25:00.000000000","2018-12-31T14:25:00.000000000",4864,5.908333]
["2018-12-31T06:26:00.000000000","2018-12-31T14:26:00.000000000",4854,-2.860949]
["2018-12-31T06:26:00.000000000","2018-12-31T14:26:00.000000000",4855,5.883333]
["2018-12-31T06:26:00.000000000","2018-12-31T14:26:00.000000000",4861,-1.338122]
["2018-12-31T06:26:00.000000000","2018-12-31T14:26:00.000000000",4871,5.65]
["2018-12-31T06:26:00.000000000","2018-12-31T14:26:00.000000000",4851,0.003]
["2018-12-31T06:26:00.000000000","2018-12-31T14:26:00.000000000",4864,6.025]
["2018-12-31T06:27:00.000000000","2018-12-31T14:27:00.000000000",4854,-2.934094]
["2018-12-31T06:27:00.000000000","2018-12-31T14:27:00.000000000",4855,6.2]
["2018-12-31T06:27:00.000000000","2018-12-31T14:27:00.000000000",4861,-1.263263]
["2018-12-31T06:27:00.000000000","2018-12-31T14:27:00.000000000",4871,5.675]
["2018-12-31T06:27:00.000000000","2018-12-31T14:27:00.000000000",4851,0.003]
["2018-12-31T06:27:00.000000000","2018-12-31T14:27:00.000000000",4864,6.091667]
["2018-12-31T06:28:00.000000000","2018-12-31T14:28:00.000000000",4854,-3.007079]
["2018-12-31T06:28:00.000000000","2018-12-31T14:28:00.000000000",4855,6.55]
["2018-12-31T06:28:00.000000000","2018-12-31T14:28:00.000000000",4861,-1.328765]
["2018-12-31T06:28:00.000000000","2018-12-31T14:28:00.000000000",4871,5.608333]
["2018-12-31T06:28:00.000000000","2018-12-31T14:28:00.000000000",4851,0.003]
["2018-12-31T06:28:00.000000000","2018-12-31T14:28:00.000000000",4864,6.091667]
["2018-12-31T06:29:00.000000000","2018-12-31T14:29:00.000000000",4854,-2.93383]
["2018-12-31T06:29:00.000000000","2018-12-31T14:29:00.000000000",4855,7.0]
["2018-12-31T06:29:00.000000000","2018-12-31T14:29:00.000000000",4861,-1.441055]
["2018-12-31T06:29:00.000000000","2018-12-31T14:29:00.000000000",4871,5.6]
["2018-12-31T06:29:00.000000000","2018-12-31T14:29:00.000000000",4851,0.003]
["2018-12-31T06:29:00.000000000","2018-12-31T14:29:00.000000000",4864,5.991666]
["2018-12-31T06:30:00.000000000","2018-12-31T14:30:00.000000000",4854,-3.007191]
["2018-12-31T06:30:00.000000000","2018-12-31T14:30:00.000000000",4855,7.516666]
["2018-12-31T06:30:00.000000000","2018-12-31T14:30:00.000000000",4861,-1.45977]
["2018-12-31T06:30:00.000000000","2018-12-31T14:30:00.000000000",4871,5.574999]
["2018-12-31T06:30:00.000000000","2018-12-31T14:30:00.000000000",4851,0.003]
["2018-12-31T06:30:00.000000000","2018-12-31T14:30:00.000000000",4864,5.966667]
["2018-12-31T06:31:00.000000000","2018-12-31T14:31:00.000000000",4854,-2.933767]
["2018-12-31T06:31:00.000000000","2018-12-31T14:31:00.000000000",4855,8.066667]
["2018-12-31T06:31:00.000000000","2018-12-31T14:31:00.000000000",4861,-1.515915]
["2018-12-31T06:31:00.000000000","2018-12-31T14:31:00.000000000",4871,5.558333]
["2018-12-31T06:31:00.000000000","2018-12-31T14:31:00.000000000",4851,0.003]
["2018-12-31T06:31:00.000000000","2018-12-31T14:31:00.000000000",4864,5.925]
["2018-12-31T06:32:00.000000000","2018-12-31T14:32:00.000000000",4854,-2.933695]
["2018-12-31T06:32:00.000000000","2018-12-31T14:32:00.000000000",4855,8.883333]
["2018-12-31T06:32:00.000000000","2018-12-31T14:32:00.000000000",4861,-1.553345]
["2018-12-31T06:32:00.000000000","2018-12-31T14:32:00.000000000",4871,5.574999]
["2018-12-31T06:32:00.000000000","2018-12-31T14:32:00.000000000",4851,0.003]
["2018-12-31T06:32:00.000000000","2018-12-31T14:32:00.000000000",4864,5.908333]
["2018-12-31T06:33:00.000000000","2018-12-31T14:33:00.000000000",4854,-2.786848]
["2018-12-31T06:33:00.000000000","2018-12-31T14:33:00.000000000",4855,9.966666]
["2018-12-31T06:33:00.000000000","2018-12-31T14:33:00.000000000",4861,-1.525272]
["2018-12-31T06:33:00.000000000","2018-12-31T14:33:00.000000000",4871,5.566666]
["2018-12-31T06:33:00.000000000","2018-12-31T14:33:00.000000000",4851,0.003]
["2018-12-31T06:33:00.000000000","2018-12-31T14:33:00.000000000",4864,5.875]
["2018-12-31T06:34:00.000000000","2018-12-31T14:34:00.000000000",4854,-2.786573]
["2018-12-31T06:34:00.000000000","2018-12-31T14:34:00.000000000",4855,11.1]
["2018-12-31T06:34:00.000000000","2018-12-31T14:34:00.000000000",4861,-1.57206]
["2018-12-31T06:34:00.000000000","2018-12-31T14:34:00.000000000",4871,5.574999]
["2018-12-31T06:34:00.000000000","2018-12-31T14:34:00.000000000",4851,0.003]
["2018-12-31T06:34:00.000000000","2018-12-31T14:34:00.000000000",4864,5.883333]
["2018-12-31T06:35:00.000000000","2018-12-31T14:35:00.000000000",4854,-2.860032]
["2018-12-31T06:35:00.000000000","2018-12-31T14:35:00.000000000",4855,12.3]
["2018-12-31T06:35:00.000000000","2018-12-31T14:35:00.000000000",4861,-1.515915]
["2018-12-31T06:35:00.000000000","2018-12-31T14:35:00.000000000",4871,5.608333]
["2018-12-31T06:35:00.000000000","2018-12-31T14:35:00.000000000",4851,0.003]
["2018-12-31T06:35:00.000000000","2018-12-31T14:35:00.000000000",4864,5.933333]
["2018-12-31T06:36:00.000000000","2018-12-31T14:36:00.000000000",4854,-2.713375]
["2018-12-31T06:36:00.000000000","2018-12-31T14:36:00.000000000",4855,13.73333]
["2018-12-31T06:36:00.000000000","2018-12-31T14:36:00.000000000",4861,-1.42234]
["2018-12-31T06:36:00.000000000","2018-12-31T14:36:00.000000000",4871,5.666667]
["2018-12-31T06:36:00.000000000","2018-12-31T14:36:00.000000000",4851,0.003]
["2018-12-31T06:36:00.000000000","2018-12-31T14:36:00.000000000",4864,6.05]
["2018-12-31T06:37:00.000000000","2018-12-31T14:37:00.000000000",4854,-2.933519]
["2018-12-31T06:37:00.000000000","2018-12-31T14:37:00.000000000",4855,14.88333]
["2018-12-31T06:37:00.000000000","2018-12-31T14:37:00.000000000",4861,-1.31005]
["2018-12-31T06:37:00.000000000","2018-12-31T14:37:00.000000000",4871,5.691667]
["2018-12-31T06:37:00.000000000","2018-12-31T14:37:00.000000000",4851,0.003]
["2018-12-31T06:37:00.000000000","2018-12-31T14:37:00.000000000",4864,6.091667]
["2018-12-31T06:38:00.000000000","2018-12-31T14:38:00.000000000",4854,-3.006927]
["2018-12-31T06:38:00.000000000","2018-12-31T14:38:00.000000000",4855,14.65]
["2018-12-31T06:38:00.000000000","2018-12-31T14:38:00.000000000",4861,-1.244547]
["2018-12-31T06:38:00.000000000","2018-12-31T14:38:00.000000000",4871,5.7]
["2018-12-31T06:38:00.000000000","2018-12-31T14:38:00.000000000",4851,0.003]
["2018-12-31T06:38:00.000000000","2018-12-31T14:38:00.000000000",4864,6.083333]
["2018-12-31T06:39:00.000000000","2018-12-31T14:39:00.000000000",4854,-2.860528]
["2018-12-31T06:39:00.000000000","2018-12-31T14:39:00.000000000",4855,14.55]
["2018-12-31T06:39:00.000000000","2018-12-31T14:39:00.000000000",4861,-1.179045]
["2018-12-31T06:39:00.000000000","2018-12-31T14:39:00.000000000",4871,5.741667]
["2018-12-31T06:39:00.000000000","2018-12-31T14:39:00.000000000",4851,0.003]
["2018-12-31T06:39:00.000000000","2018-12-31T14:39:00.000000000",4864,6.175]
["2018-12-31T06:40:00.000000000","2018-12-31T14:40:00.000000000",4854,-2.861073]
["2018-12-31T06:40:00.000000000","2018-12-31T14:40:00.000000000",4855,14.8]
["2018-12-31T06:40:00.000000000","2018-12-31T14:40:00.000000000",4861,-1.141615]
["2018-12-31T06:40:00.000000000","2018-12-31T14:40:00.000000000",4871,5.716667]
["2018-12-31T06:40:00.000000000","2018-12-31T14:40:00.000000000",4851,0.003]
["2018-12-31T06:40:00.000000000","2018-12-31T14:40:00.000000000",4864,6.175]
["2018-12-31T06:41:00.000000000","2018-12-31T14:41:00.000000000",4854,-3.007559]
["2018-12-31T06:41:00.000000000","2018-12-31T14:41:00.000000000",4855,14.78333]
["2018-12-31T06:41:00.000000000","2018-12-31T14:41:00.000000000",4861,-1.141615]
["2018-12-31T06:41:00.000000000","2018-12-31T14:41:00.000000000",4871,5.7]
["2018-12-31T06:41:00.000000000","2018-12-31T14:41:00.000000000",4851,0.003]
["2018-12-31T06:41:00.000000000","2018-12-31T14:41:00.000000000",4864,6.116666]
["2018-12-31T06:42:00.000000000","2018-12-31T14:42:00.000000000",4854,-3.007665]
["2018-12-31T06:42:00.000000000","2018-12-31T14:42:00.000000000",4855,14.7]
["2018-12-31T06:42:00.000000000","2018-12-31T14:42:00.000000000",4861,-1.08547]
["2018-12-31T06:42:00.000000000","2018-12-31T14:42:00.000000000",4871,5.7]
["2018-12-31T06:42:00.000000000","2018-12-31T14:42:00.000000000",4851,0.003]
["2018-12-31T06:42:00.000000000","2018-12-31T14:42:00.000000000",4864,6.074999]
["2018-12-31T06:43:00.000000000","2018-12-31T14:43:00.000000000",4854,-2.861037]
["2018-12-31T06:43:00.000000000","2018-12-31T14:43:00.000000000",4855,14.86667]
["2018-12-31T06:43:00.000000000","2018-12-31T14:43:00.000000000",4861,-1.029325]
["2018-12-31T06:43:00.000000000","2018-12-31T14:43:00.000000000",4871,5.725]
["2018-12-31T06:43:00.000000000","2018-12-31T14:43:00.000000000",4851,0.003]
["2018-12-31T06:43:00.000000000","2018-12-31T14:43:00.000000000",4864,6.074999]
["2018-12-31T06:44:00.000000000","2018-12-31T14:44:00.000000000",4854,-3.00745]
["2018-12-31T06:44:00.000000000","2018-12-31T14:44:00.000000000",4855,15.05]
["2018-12-31T06:44:00.000000000","2018-12-31T14:44:00.000000000",4861,-0.93575]
["2018-12-31T06:44:00.000000000","2018-12-31T14:44:00.000000000",4871,5.8]
["2018-12-31T06:44:00.000000000","2018-12-31T14:44:00.000000000",4851,0.003]
["2018-12-31T06:44:00.000000000","2018-12-31T14:44:00.000000000",4864,6.15]
["2018-12-31T06:45:00.000000000","2018-12-31T14:45:00.000000000",4854,-2.934055]
["2018-12-31T06:45:00.000000000","2018-12-31T14:45:00.000000000",4855,16.38333]
["2018-12-31T06:45:00.000000000","2018-12-31T14:45:00.000000000",4861,-0.9076775]
["2018-12-31T06:45:00.000000000","2018-12-31T14:45:00.000000000",4871,5.816666]
["2018-12-31T06:45:00.000000000","2018-12-31T14:45:00.000000000",4851,0.003]
["2018-12-31T06:45:00.000000000","2018-12-31T14:45:00.000000000",4864,6.2]
["2018-12-31T06:46:00.000000000","2018-12-31T14:46:00.000000000",4854,-2.787343]
["2018-12-31T06:46:00.000000000","2018-12-31T14:46:00.000000000",4855,18.08333]
["2018-12-31T06:46:00.000000000","2018-12-31T14:46:00.000000000",4861,-0.8515325]
["2018-12-31T06:46:00.000000000","2018-12-31T14:46:00.000000000",4871,5.766666]
["2018-12-31T06:46:00.000000000","2018-12-31T14:46:00.000000000",4851,0.003]
["2018-12-31T06:46:00.000000000","2018-12-31T14:46:00.000000000",4864,6.158333]
["2018-12-31T06:47:00.000000000","2018-12-31T14:47:00.000000000",4854,-2.860372]
["2018-12-31T06:47:00.000000000","2018-12-31T14:47:00.000000000",4855,20.38333]
["2018-12-31T06:47:00.000000000","2018-12-31T14:47:00.000000000",4861,-0.9076776]
["2018-12-31T06:47:00.000000000","2018-12-31T14:47:00.000000000",4871,5.708333]
["2018-12-31T06:47:00.000000000","2018-12-31T14:47:00.000000000",4851,0.003]
["2018-12-31T06:47:00.000000000","2018-12-31T14:47:00.000000000",4864,6.108333]
["2018-12-31T06:48:00.000000000","2018-12-31T14:48:00.000000000",4854,-2.933681]
["2018-12-31T06:48:00.000000000","2018-12-31T14:48:00.000000000",4855,22.23333]
["2018-12-31T06:48:00.000000000","2018-12-31T14:48:00.000000000",4861,-0.97318]
["2018-12-31T06:48:00.000000000","2018-12-31T14:48:00.000000000",4871,5.675]
["2018-12-31T06:48:00.000000000","2018-12-31T14:48:00.000000000",4851,0.003]
["2018-12-31T06:48:00.000000000","2018-12-31T14:48:00.000000000",4864,6.008333]
["2018-12-31T06:49:00.000000000","2018-12-31T14:49:00.000000000",4854,-2.860599]
["2018-12-31T06:49:00.000000000","2018-12-31T14:49:00.000000000",4855,24.8]
["2018-12-31T06:49:00.000000000","2018-12-31T14:49:00.000000000",4861,-0.9638225]
["2018-12-31T06:49:00.000000000","2018-12-31T14:49:00.000000000",4871,5.633333]
["2018-12-31T06:49:00.000000000","2018-12-31T14:49:00.000000000",4851,0.003]
["2018-12-31T06:49:00.000000000","2018-12-31T14:49:00.000000000",4864,6.0]
["2018-12-31T06:50:00.000000000","2018-12-31T14:50:00.000000000",4854,-3.080565]
["2018-12-31T06:50:00.000000000","2018-12-31T14:50:00.000000000",4855,27.61667]
["2018-12-31T06:50:00.000000000","2018-12-31T14:50:00.000000000",4861,-0.93575]
["2018-12-31T06:50:00.000000000","2018-12-31T14:50:00.000000000",4871,5.616666]
["2018-12-31T06:50:00.000000000","2018-12-31T14:50:00.000000000",4851,0.003]
["2018-12-31T06:50:00.000000000","2018-12-31T14:50:00.000000000",4864,6.016666]
["2018-12-31T06:51:00.000000000","2018-12-31T14:51:00.000000000",4854,-3.007216]
["2018-12-31T06:51:00.000000000","2018-12-31T14:51:00.000000000",4855,29.2]
["2018-12-31T06:51:00.000000000","2018-12-31T14:51:00.000000000",4861,-0.767315]
["2018-12-31T06:51:00.000000000","2018-12-31T14:51:00.000000000",4871,5.683333]
["2018-12-31T06:51:00.000000000","2018-12-31T14:51:00.000000000",4851,0.00425]
["2018-12-31T06:51:00.000000000","2018-12-31T14:51:00.000000000",4864,6.041666]
["2018-12-31T06:52:00.000000000","2018-12-31T14:52:00.000000000",4854,-2.787245]
["2018-12-31T06:52:00.000000000","2018-12-31T14:52:00.000000000",4855,28.8]
["2018-12-31T06:52:00.000000000","2018-12-31T14:52:00.000000000",4861,-0.6269525]
["2018-12-31T06:52:00.000000000","2018-12-31T14:52:00.000000000",4871,5.683333]
["2018-12-31T06:52:00.000000000","2018-12-31T14:52:00.000000000",4851,0.0065]
["2018-12-31T06:52:00.000000000","2018-12-31T14:52:00.000000000",4864,6.091667]
["2018-12-31T06:53:00.000000000","2018-12-31T14:53:00.000000000",4854,-3.080385]
["2018-12-31T06:53:00.000000000","2018-12-31T14:53:00.000000000",4855,30.38333]
["2018-12-31T06:53:00.000000000","2018-12-31T14:53:00.000000000",4861,-0.5708075]
["2018-12-31T06:53:00.000000000","2018-12-31T14:53:00.000000000",4871,5.658333]
["2018-12-31T06:53:00.000000000","2018-12-31T14:53:00.000000000",4851,0.006749999]
["2018-12-31T06:53:00.000000000","2018-12-31T14:53:00.000000000",4864,6.066666]
["2018-12-31T06:54:00.000000000","2018-12-31T14:54:00.000000000",4854,-2.787043]
["2018-12-31T06:54:00.000000000","2018-12-31T14:54:00.000000000",4855,31.46667]
["2018-12-31T06:54:00.000000000","2018-12-31T14:54:00.000000000",4861,-0.580165]
["2018-12-31T06:54:00.000000000","2018-12-31T14:54:00.000000000",4871,5.633333]
["2018-12-31T06:54:00.000000000","2018-12-31T14:54:00.000000000",4851,0.00725]
["2018-12-31T06:54:00.000000000","2018-12-31T14:54:00.000000000",4864,5.983333]
["2018-12-31T06:55:00.000000000","2018-12-31T14:55:00.000000000",4854,-3.153408]
["2018-12-31T06:55:00.000000000","2018-12-31T14:55:00.000000000",4855,31.9]
["2018-12-31T06:55:00.000000000","2018-12-31T14:55:00.000000000",4861,-0.59888]
["2018-12-31T06:55:00.000000000","2018-12-31T14:55:00.000000000",4871,5.625]
["2018-12-31T06:55:00.000000000","2018-12-31T14:55:00.000000000",4851,0.0075]
["2018-12-31T06:55:00.000000000","2018-12-31T14:55:00.000000000",4864,5.916667]
["2018-12-31T06:56:00.000000000","2018-12-31T14:56:00.000000000",4854,-3.079993]
["2018-12-31T06:56:00.000000000","2018-12-31T14:56:00.000000000",4855,33.63334]
["2018-12-31T06:56:00.000000000","2018-12-31T14:56:00.000000000",4861,-0.56145]
["2018-12-31T06:56:00.000000000","2018-12-31T14:56:00.000000000",4871,5.591667]
["2018-12-31T06:56:00.000000000","2018-12-31T14:56:00.000000000",4851,0.00875]
["2018-12-31T06:56:00.000000000","2018-12-31T14:56:00.000000000",4864,6.0]
["2018-12-31T06:57:00.000000000","2018-12-31T14:57:00.000000000",4854,-2.933636]
["2018-12-31T06:57:00.000000000","2018-12-31T14:57:00.000000000",4855,35.75]
["2018-12-31T06:57:00.000000000","2018-12-31T14:57:00.000000000",4861,-0.4772325]
["2018-12-31T06:57:00.000000000","2018-12-31T14:57:00.000000000",4871,5.508333]
["2018-12-31T06:57:00.000000000","2018-12-31T14:57:00.000000000",4851,0.0095]
["2018-12-31T06:57:00.000000000","2018-12-31T14:57:00.000000000",4864,5.925]
["2018-12-31T06:58:00.000000000","2018-12-31T14:58:00.000000000",4854,-3.006503]
["2018-12-31T06:58:00.000000000","2018-12-31T14:58:00.000000000",4855,38.7]
["2018-12-31T06:58:00.000000000","2018-12-31T14:58:00.000000000",4861,-0.4959475]
["2018-12-31T06:58:00.000000000","2018-12-31T14:58:00.000000000",4871,5.408333]
["2018-12-31T06:58:00.000000000","2018-12-31T14:58:00.000000000",4851,0.011]
["2018-12-31T06:58:00.000000000","2018-12-31T14:58:00.000000000",4864,5.8]
["2018-12-31T06:59:00.000000000","2018-12-31T14:59:00.000000000",4854,-2.859813]
["2018-12-31T06:59:00.000000000","2018-12-31T14:59:00.000000000",4855,39.93333]
["2018-12-31T06:59:00.000000000","2018-12-31T14:59:00.000000000",4861,-0.467875]
["2018-12-31T06:59:00.000000000","2018-12-31T14:59:00.000000000",4871,5.35]
["2018-12-31T06:59:00.000000000","2018-12-31T14:59:00.000000000",4851,0.012]
["2018-12-31T06:59:00.000000000","2018-12-31T14:59:00.000000000",4864,5.691667]
["2018-12-31T07:00:00.000000000","2018-12-31T15:00:00.000000000",4854,-2.933055]
["2018-12-31T07:00:00.000000000","2018-12-31T15:00:00.000000000",4855,40.88334]
["2018-12-31T07:00:00.000000000","2018-12-31T15:00:00.000000000",4861,-0.52402]
["2018-12-31T07:00:00.000000000","2018-12-31T15:00:00.000000000",4871,5.333333]
["2018-12-31T07:00:00.000000000","2018-12-31T15:00:00.000000000",4851,0.012]
["2018-12-31T07:00:00.000000000","2018-12-31T15:00:00.000000000",4864,5.625]
["2018-12-31T07:01:00.000000000","2018-12-31T15:01:00.000000000",4854,-2.859643]
["2018-12-31T07:01:00.000000000","2018-12-31T15:01:00.000000000",4855,41.65]
["2018-12-31T07:01:00.000000000","2018-12-31T15:01:00.000000000",4861,-0.5146625]
["2018-12-31T07:01:00.000000000","2018-12-31T15:01:00.000000000",4871,5.291667]
["2018-12-31T07:01:00.000000000","2018-12-31T15:01:00.000000000",4851,0.01275]
["2018-12-31T07:01:00.000000000","2018-12-31T15:01:00.000000000",4864,5.616666]
["2018-12-31T07:02:00.000000000","2018-12-31T15:02:00.000000000",4854,-2.85966]
["2018-12-31T07:02:00.000000000","2018-12-31T15:02:00.000000000",4855,43.38333]
["2018-12-31T07:02:00.000000000","2018-12-31T15:02:00.000000000",4861,-0.4023725]
["2018-12-31T07:02:00.000000000","2018-12-31T15:02:00.000000000",4871,5.225]
["2018-12-31T07:02:00.000000000","2018-12-31T15:02:00.000000000",4851,0.014]
["2018-12-31T07:02:00.000000000","2018-12-31T15:02:00.000000000",4864,5.641666]
["2018-12-31T07:03:00.000000000","2018-12-31T15:03:00.000000000",4854,-2.933349]
["2018-12-31T07:03:00.000000000","2018-12-31T15:03:00.000000000",4855,44.31667]
["2018-12-31T07:03:00.000000000","2018-12-31T15:03:00.000000000",4861,-0.1403625]
["2018-12-31T07:03:00.000000000","2018-12-31T15:03:00.000000000",4871,5.208333]
["2018-12-31T07:03:00.000000000","2018-12-31T15:03:00.000000000",4851,0.01575]
["2018-12-31T07:03:00.000000000","2018-12-31T15:03:00.000000000",4864,5.691667]
["2018-12-31T07:04:00.000000000","2018-12-31T15:04:00.000000000",4854,-2.860217]
["2018-12-31T07:04:00.000000000","2018-12-31T15:04:00.000000000",4855,42.31667]
["2018-12-31T07:04:00.000000000","2018-12-31T15:04:00.000000000",4861,0.1777925]
["2018-12-31T07:04:00.000000000","2018-12-31T15:04:00.000000000",4871,5.233334]
["2018-12-31T07:04:00.000000000","2018-12-31T15:04:00.000000000",4851,0.018]
["2018-12-31T07:04:00.000000000","2018-12-31T15:04:00.000000000",4864,5.65]
["2018-12-31T07:05:00.000000000","2018-12-31T15:05:00.000000000",4854,-2.933084]
["2018-12-31T07:05:00.000000000","2018-12-31T15:05:00.000000000",4855,41.76667]
["2018-12-31T07:05:00.000000000","2018-12-31T15:05:00.000000000",4861,0.5146625]
["2018-12-31T07:05:00.000000000","2018-12-31T15:05:00.000000000",4871,5.275]
["2018-12-31T07:05:00.000000000","2018-12-31T15:05:00.000000000",4851,0.02025]
["2018-12-31T07:05:00.000000000","2018-12-31T15:05:00.000000000",4864,5.725]
["2018-12-31T07:06:00.000000000","2018-12-31T15:06:00.000000000",4854,-3.372579]
["2018-12-31T07:06:00.000000000","2018-12-31T15:06:00.000000000",4855,41.06667]
["2018-12-31T07:06:00.000000000","2018-12-31T15:06:00.000000000",4861,0.879605]
["2018-12-31T07:06:00.000000000","2018-12-31T15:06:00.000000000",4871,5.325]
["2018-12-31T07:06:00.000000000","2018-12-31T15:06:00.000000000",4851,0.0235]
["2018-12-31T07:06:00.000000000","2018-12-31T15:06:00.000000000",4864,5.808333]
["2018-12-31T07:07:00.000000000","2018-12-31T15:07:00.000000000",4854,-3.006312]
["2018-12-31T07:07:00.000000000","2018-12-31T15:07:00.000000000",4855,42.4]
["2018-12-31T07:07:00.000000000","2018-12-31T15:07:00.000000000",4861,1.450412]
["2018-12-31T07:07:00.000000000","2018-12-31T15:07:00.000000000",4871,5.358333]
["2018-12-31T07:07:00.000000000","2018-12-31T15:07:00.000000000",4851,0.02675]
["2018-12-31T07:07:00.000000000","2018-12-31T15:07:00.000000000",4864,5.808333]
["2018-12-31T07:08:00.000000000","2018-12-31T15:08:00.000000000",4854,-3.079679]
["2018-12-31T07:08:00.000000000","2018-12-31T15:08:00.000000000",4855,40.25]
["2018-12-31T07:08:00.000000000","2018-12-31T15:08:00.000000000",4861,1.993147]
["2018-12-31T07:08:00.000000000","2018-12-31T15:08:00.000000000",4871,5.358333]
["2018-12-31T07:08:00.000000000","2018-12-31T15:08:00.000000000",4851,0.02475]
["2018-12-31T07:08:00.000000000","2018-12-31T15:08:00.000000000",4864,5.758333]
["2018-12-31T07:09:00.000000000","2018-12-31T15:09:00.000000000",4854,-3.153353]
["2018-12-31T07:09:00.000000000","2018-12-31T15:09:00.000000000",4855,41.23333]
["2018-12-31T07:09:00.000000000","2018-12-31T15:09:00.000000000",4861,2.348732]
["2018-12-31T07:09:00.000000000","2018-12-31T15:09:00.000000000",4871,5.425]
["2018-12-31T07:09:00.000000000","2018-12-31T15:09:00.000000000",4851,0.0215]
["2018-12-31T07:09:00.000000000","2018-12-31T15:09:00.000000000",4864,5.816666]
["2018-12-31T07:10:00.000000000","2018-12-31T15:10:00.000000000",4854,-3.006819]
["2018-12-31T07:10:00.000000000","2018-12-31T15:10:00.000000000",4855,40.91667]
["2018-12-31T07:10:00.000000000","2018-12-31T15:10:00.000000000",4861,2.376805]
["2018-12-31T07:10:00.000000000","2018-12-31T15:10:00.000000000",4871,5.425]
["2018-12-31T07:10:00.000000000","2018-12-31T15:10:00.000000000",4851,0.022]
["2018-12-31T07:10:00.000000000","2018-12-31T15:10:00.000000000",4864,5.783333]
["2018-12-31T07:11:00.000000000","2018-12-31T15:11:00.000000000",4854,-3.226496]
["2018-12-31T07:11:00.000000000","2018-12-31T15:11:00.000000000",4855,40.91667]
["2018-12-31T07:11:00.000000000","2018-12-31T15:11:00.000000000",4861,2.479738]
["2018-12-31T07:11:00.000000000","2018-12-31T15:11:00.000000000",4871,5.425]
["2018-12-31T07:11:00.000000000","2018-12-31T15:11:00.000000000",4851,0.02175]
["2018-12-31T07:11:00.000000000","2018-12-31T15:11:00.000000000",4864,5.708333]
["2018-12-31T07:12:00.000000000","2018-12-31T15:12:00.000000000",4854,-3.07947]
["2018-12-31T07:12:00.000000000","2018-12-31T15:12:00.000000000",4855,41.05]
["2018-12-31T07:12:00.000000000","2018-12-31T15:12:00.000000000",4861,2.863395]
["2018-12-31T07:12:00.000000000","2018-12-31T15:12:00.000000000",4871,5.425]
["2018-12-31T07:12:00.000000000","2018-12-31T15:12:00.000000000",4851,0.021]
["2018-12-31T07:12:00.000000000","2018-12-31T15:12:00.000000000",4864,5.708333]
["2018-12-31T07:13:00.000000000","2018-12-31T15:13:00.000000000",4854,-3.152973]
["2018-12-31T07:13:00.000000000","2018-12-31T15:13:00.000000000",4855,45.7]
["2018-12-31T07:13:00.000000000","2018-12-31T15:13:00.000000000",4861,3.48099]
["2018-12-31T07:13:00.000000000","2018-12-31T15:13:00.000000000",4871,5.491666]
["2018-12-31T07:13:00.000000000","2018-12-31T15:13:00.000000000",4851,0.02625]
["2018-12-31T07:13:00.000000000","2018-12-31T15:13:00.000000000",4864,5.741667]
["2018-12-31T07:14:00.000000000","2018-12-31T15:14:00.000000000",4854,-3.153271]
["2018-12-31T07:14:00.000000000","2018-12-31T15:14:00.000000000",4855,55.91667]
["2018-12-31T07:14:00.000000000","2018-12-31T15:14:00.000000000",4861,4.061155]
["2018-12-31T07:14:00.000000000","2018-12-31T15:14:00.000000000",4871,5.6]
["2018-12-31T07:14:00.000000000","2018-12-31T15:14:00.000000000",4851,0.024]
["2018-12-31T07:14:00.000000000","2018-12-31T15:14:00.000000000",4864,5.858333]
["2018-12-31T07:15:00.000000000","2018-12-31T15:15:00.000000000",4854,-3.152611]
["2018-12-31T07:15:00.000000000","2018-12-31T15:15:00.000000000",4855,64.31667]
["2018-12-31T07:15:00.000000000","2018-12-31T15:15:00.000000000",4861,4.482242]
["2018-12-31T07:15:00.000000000","2018-12-31T15:15:00.000000000",4871,5.691666]
["2018-12-31T07:15:00.000000000","2018-12-31T15:15:00.000000000",4851,0.024]
["2018-12-31T07:15:00.000000000","2018-12-31T15:15:00.000000000",4864,5.925]
["2018-12-31T07:16:00.000000000","2018-12-31T15:16:00.000000000",4854,-3.225935]
["2018-12-31T07:16:00.000000000","2018-12-31T15:16:00.000000000",4855,115.7333]
["2018-12-31T07:16:00.000000000","2018-12-31T15:16:00.000000000",4861,4.90333]
["2018-12-31T07:16:00.000000000","2018-12-31T15:16:00.000000000",4871,5.775]
["2018-12-31T07:16:00.000000000","2018-12-31T15:16:00.000000000",4851,0.024]
["2018-12-31T07:16:00.000000000","2018-12-31T15:16:00.000000000",4864,6.016666]
["2018-12-31T07:17:00.000000000","2018-12-31T15:17:00.000000000",4854,-3.079526]
["2018-12-31T07:17:00.000000000","2018-12-31T15:17:00.000000000",4855,356.1333]
["2018-12-31T07:17:00.000000000","2018-12-31T15:17:00.000000000",4861,5.417992]
["2018-12-31T07:17:00.000000000","2018-12-31T15:17:00.000000000",4871,5.716667]
["2018-12-31T07:17:00.000000000","2018-12-31T15:17:00.000000000",4851,0.024]
["2018-12-31T07:17:00.000000000","2018-12-31T15:17:00.000000000",4864,6.008333]
["2018-12-31T07:18:00.000000000","2018-12-31T15:18:00.000000000",4854,-3.153025]
["2018-12-31T07:18:00.000000000","2018-12-31T15:18:00.000000000",4855,363.2166]
["2018-12-31T07:18:00.000000000","2018-12-31T15:18:00.000000000",4861,5.876509]
["2018-12-31T07:18:00.000000000","2018-12-31T15:18:00.000000000",4871,5.891666]
["2018-12-31T07:18:00.000000000","2018-12-31T15:18:00.000000000",4851,0.026]
["2018-12-31T07:18:00.000000000","2018-12-31T15:18:00.000000000",4864,6.05]
["2018-12-31T07:19:00.000000000","2018-12-31T15:19:00.000000000",4854,-3.226193]
["2018-12-31T07:19:00.000000000","2018-12-31T15:19:00.000000000",4855,372.7]
["2018-12-31T07:19:00.000000000","2018-12-31T15:19:00.000000000",4861,6.278883]
["2018-12-31T07:19:00.000000000","2018-12-31T15:19:00.000000000",4871,5.908333]
["2018-12-31T07:19:00.000000000","2018-12-31T15:19:00.000000000",4851,0.021]
["2018-12-31T07:19:00.000000000","2018-12-31T15:19:00.000000000",4864,6.074999]
["2018-12-31T07:20:00.000000000","2018-12-31T15:20:00.000000000",4854,-3.080652]
["2018-12-31T07:20:00.000000000","2018-12-31T15:20:00.000000000",4855,373.9167]
["2018-12-31T07:20:00.000000000","2018-12-31T15:20:00.000000000",4861,6.484747]
["2018-12-31T07:20:00.000000000","2018-12-31T15:20:00.000000000",4871,5.949999]
["2018-12-31T07:20:00.000000000","2018-12-31T15:20:00.000000000",4851,0.021]
["2018-12-31T07:20:00.000000000","2018-12-31T15:20:00.000000000",4864,6.05]
["2018-12-31T07:21:00.000000000","2018-12-31T15:21:00.000000000",4854,-3.226885]
["2018-12-31T07:21:00.000000000","2018-12-31T15:21:00.000000000",4855,368.6333]
["2018-12-31T07:21:00.000000000","2018-12-31T15:21:00.000000000",4861,6.653182]
["2018-12-31T07:21:00.000000000","2018-12-31T15:21:00.000000000",4871,5.933333]
["2018-12-31T07:21:00.000000000","2018-12-31T15:21:00.000000000",4851,0.021]
["2018-12-31T07:21:00.000000000","2018-12-31T15:21:00.000000000",4864,6.033333]
["2018-12-31T07:22:00.000000000","2018-12-31T15:22:00.000000000",4854,-3.37318]
["2018-12-31T07:22:00.000000000","2018-12-31T15:22:00.000000000",4855,378.9666]
["2018-12-31T07:22:00.000000000","2018-12-31T15:22:00.000000000",4861,7.252062]
["2018-12-31T07:22:00.000000000","2018-12-31T15:22:00.000000000",4871,5.916667]
["2018-12-31T07:22:00.000000000","2018-12-31T15:22:00.000000000",4851,0.021]
["2018-12-31T07:22:00.000000000","2018-12-31T15:22:00.000000000",4864,5.991666]
["2018-12-31T07:23:00.000000000","2018-12-31T15:23:00.000000000",4854,-3.153215]
["2018-12-31T07:23:00.000000000","2018-12-31T15:23:00.000000000",4855,382.5833]
["2018-12-31T07:23:00.000000000","2018-12-31T15:23:00.000000000",4861,7.963232]
["2018-12-31T07:23:00.000000000","2018-12-31T15:23:00.000000000",4871,5.916667]
["2018-12-31T07:23:00.000000000","2018-12-31T15:23:00.000000000",4851,0.021]
["2018-12-31T07:23:00.000000000","2018-12-31T15:23:00.000000000",4864,5.975]
["2018-12-31T07:24:00.000000000","2018-12-31T15:24:00.000000000",4854,-2.933429]
["2018-12-31T07:24:00.000000000","2018-12-31T15:24:00.000000000",4855,375.8667]
["2018-12-31T07:24:00.000000000","2018-12-31T15:24:00.000000000",4861,7.841585]
["2018-12-31T07:24:00.000000000","2018-12-31T15:24:00.000000000",4871,5.9]
["2018-12-31T07:24:00.000000000","2018-12-31T15:24:00.000000000",4851,0.02575]
["2018-12-31T07:24:00.000000000","2018-12-31T15:24:00.000000000",4864,5.966667]
["2018-12-31T07:25:00.000000000","2018-12-31T15:25:00.000000000",4854,-3.006386]
["2018-12-31T07:25:00.000000000","2018-12-31T15:25:00.000000000",4855,380.9833]
["2018-12-31T07:25:00.000000000","2018-12-31T15:25:00.000000000",4861,7.411139]
["2018-12-31T07:25:00.000000000","2018-12-31T15:25:00.000000000",4871,5.891666]
["2018-12-31T07:25:00.000000000","2018-12-31T15:25:00.000000000",4851,0.021]
["2018-12-31T07:25:00.000000000","2018-12-31T15:25:00.000000000",4864,5.883333]
["2018-12-31T07:26:00.000000000","2018-12-31T15:26:00.000000000",4854,-3.006196]
["2018-12-31T07:26:00.000000000","2018-12-31T15:26:00.000000000",4855,380.85]
["2018-12-31T07:26:00.000000000","2018-12-31T15:26:00.000000000",4861,7.420496]
["2018-12-31T07:26:00.000000000","2018-12-31T15:26:00.000000000",4871,5.891666]
["2018-12-31T07:26:00.000000000","2018-12-31T15:26:00.000000000",4851,0.021]
["2018-12-31T07:26:00.000000000","2018-12-31T15:26:00.000000000",4864,5.933333]
["2018-12-31T07:27:00.000000000","2018-12-31T15:27:00.000000000",4854,-3.079638]
["2018-12-31T07:27:00.000000000","2018-12-31T15:27:00.000000000",4855,374.5667]
["2018-12-31T07:27:00.000000000","2018-12-31T15:27:00.000000000",4861,7.420497]
["2018-12-31T07:27:00.000000000","2018-12-31T15:27:00.000000000",4871,5.9]
["2018-12-31T07:27:00.000000000","2018-12-31T15:27:00.000000000",4851,0.021]
["2018-12-31T07:27:00.000000000","2018-12-31T15:27:00.000000000",4864,5.975]
["2018-12-31T07:28:00.000000000","2018-12-31T15:28:00.000000000",4854,-3.006075]
["2018-12-31T07:28:00.000000000","2018-12-31T15:28:00.000000000",4855,380.2333]
["2018-12-31T07:28:00.000000000","2018-12-31T15:28:00.000000000",4861,7.195917]
["2018-12-31T07:28:00.000000000","2018-12-31T15:28:00.000000000",4871,5.908333]
["2018-12-31T07:28:00.000000000","2018-12-31T15:28:00.000000000",4851,0.021]
["2018-12-31T07:28:00.000000000","2018-12-31T15:28:00.000000000",4864,5.9]
["2018-12-31T07:29:00.000000000","2018-12-31T15:29:00.000000000",4854,-3.079796]
["2018-12-31T07:29:00.000000000","2018-12-31T15:29:00.000000000",4855,378.5667]
["2018-12-31T07:29:00.000000000","2018-12-31T15:29:00.000000000",4861,6.990053]
["2018-12-31T07:29:00.000000000","2018-12-31T15:29:00.000000000",4871,5.925]
["2018-12-31T07:29:00.000000000","2018-12-31T15:29:00.000000000",4851,0.021]
["2018-12-31T07:29:00.000000000","2018-12-31T15:29:00.000000000",4864,5.941666]
["2018-12-31T07:30:00.000000000","2018-12-31T15:30:00.000000000",4867,3.85]
["2018-12-31T07:30:00.000000000","2018-12-31T15:30:00.000000000",4865,3.866667]
["2018-12-31T07:30:00.000000000","2018-12-31T15:30:00.000000000",4859,0.0315883]
["2018-12-31T07:30:00.000000000","2018-12-31T15:30:00.000000000",4872,6.566666]
["2018-12-31T07:30:00.000000000","2018-12-31T15:30:00.000000000",4870,6.508333]
["2018-12-31T07:30:00.000000000","2018-12-31T15:30:00.000000000",4868,4.066667]
["2018-12-31T07:31:00.000000000","2018-12-31T15:31:00.000000000",4867,3.916667]
["2018-12-31T07:31:00.000000000","2018-12-31T15:31:00.000000000",4865,3.9]
["2018-12-31T07:31:00.000000000","2018-12-31T15:31:00.000000000",4859,0.0314318]
["2018-12-31T07:31:00.000000000","2018-12-31T15:31:00.000000000",4872,6.591667]
["2018-12-31T07:31:00.000000000","2018-12-31T15:31:00.000000000",4870,6.516666]
["2018-12-31T07:31:00.000000000","2018-12-31T15:31:00.000000000",4868,4.116666]
["2018-12-31T07:32:00.000000000","2018-12-31T15:32:00.000000000",4867,3.983333]
["2018-12-31T07:32:00.000000000","2018-12-31T15:32:00.000000000",4865,3.958333]
["2018-12-31T07:32:00.000000000","2018-12-31T15:32:00.000000000",4859,0.03165155]
["2018-12-31T07:32:00.000000000","2018-12-31T15:32:00.000000000",4872,6.65]
["2018-12-31T07:32:00.000000000","2018-12-31T15:32:00.000000000",4870,6.6]
["2018-12-31T07:32:00.000000000","2018-12-31T15:32:00.000000000",4868,4.183333]
["2018-12-31T07:33:00.000000000","2018-12-31T15:33:00.000000000",4867,3.975]
["2018-12-31T07:33:00.000000000","2018-12-31T15:33:00.000000000",4865,3.958333]
["2018-12-31T07:33:00.000000000","2018-12-31T15:33:00.000000000",4859,0.03149159]
["2018-12-31T07:33:00.000000000","2018-12-31T15:33:00.000000000",4872,6.641666]
["2018-12-31T07:33:00.000000000","2018-12-31T15:33:00.000000000",4870,6.591667]
["2018-12-31T07:33:00.000000000","2018-12-31T15:33:00.000000000",4868,4.183333]
["2018-12-31T07:34:00.000000000","2018-12-31T15:34:00.000000000",4867,3.991667]
["2018-12-31T07:34:00.000000000","2018-12-31T15:34:00.000000000",4865,3.933333]
["2018-12-31T07:34:00.000000000","2018-12-31T15:34:00.000000000",4859,0.03155677]
["2018-12-31T07:34:00.000000000","2018-12-31T15:34:00.000000000",4872,6.633333]
["2018-12-31T07:34:00.000000000","2018-12-31T15:34:00.000000000",4870,6.591667]
["2018-12-31T07:34:00.000000000","2018-12-31T15:34:00.000000000",4868,4.15]
["2018-12-31T07:35:00.000000000","2018-12-31T15:35:00.000000000",4867,3.958333]
["2018-12-31T07:35:00.000000000","2018-12-31T15:35:00.000000000",4865,3.933333]
["2018-12-31T07:35:00.000000000","2018-12-31T15:35:00.000000000",4859,0.03144818]
["2018-12-31T07:35:00.000000000","2018-12-31T15:35:00.000000000",4872,6.625]
["2018-12-31T07:35:00.000000000","2018-12-31T15:35:00.000000000",4870,6.516666]
["2018-12-31T07:35:00.000000000","2018-12-31T15:35:00.000000000",4868,4.133333]
["2018-12-31T07:36:00.000000000","2018-12-31T15:36:00.000000000",4867,3.9]
["2018-12-31T07:36:00.000000000","2018-12-31T15:36:00.000000000",4865,3.875]
["2018-12-31T07:36:00.000000000","2018-12-31T15:36:00.000000000",4859,0.03142079]
["2018-12-31T07:36:00.000000000","2018-12-31T15:36:00.000000000",4872,6.533333]
["2018-12-31T07:36:00.000000000","2018-12-31T15:36:00.000000000",4870,6.483333]
["2018-12-31T07:36:00.000000000","2018-12-31T15:36:00.000000000",4868,4.033333]
["2018-12-31T07:37:00.000000000","2018-12-31T15:37:00.000000000",4867,3.841666]
["2018-12-31T07:37:00.000000000","2018-12-31T15:37:00.000000000",4865,3.85]
["2018-12-31T07:37:00.000000000","2018-12-31T15:37:00.000000000",4859,0.03170941]
["2018-12-31T07:37:00.000000000","2018-12-31T15:37:00.000000000",4872,6.508333]
["2018-12-31T07:37:00.000000000","2018-12-31T15:37:00.000000000",4870,6.4]
["2018-12-31T07:37:00.000000000","2018-12-31T15:37:00.000000000",4868,4.0]
["2018-12-31T07:38:00.000000000","2018-12-31T15:38:00.000000000",4867,3.791666]
["2018-12-31T07:38:00.000000000","2018-12-31T15:38:00.000000000",4865,3.8]
["2018-12-31T07:38:00.000000000","2018-12-31T15:38:00.000000000",4859,0.06527662]
["2018-12-31T07:38:00.000000000","2018-12-31T15:38:00.000000000",4872,6.433333]
["2018-12-31T07:38:00.000000000","2018-12-31T15:38:00.000000000",4870,6.366667]
["2018-12-31T07:38:00.000000000","2018-12-31T15:38:00.000000000",4868,3.916667]
["2018-12-31T07:39:00.000000000","2018-12-31T15:39:00.000000000",4867,3.783333]
["2018-12-31T07:39:00.000000000","2018-12-31T15:39:00.000000000",4865,3.791666]
["2018-12-31T07:39:00.000000000","2018-12-31T15:39:00.000000000",4859,0.06398843]
["2018-12-31T07:39:00.000000000","2018-12-31T15:39:00.000000000",4872,6.425]
["2018-12-31T07:39:00.000000000","2018-12-31T15:39:00.000000000",4870,6.333333]
["2018-12-31T07:39:00.000000000","2018-12-31T15:39:00.000000000",4868,3.9]
["2018-12-31T07:40:00.000000000","2018-12-31T15:40:00.000000000",4867,3.775]
["2018-12-31T07:40:00.000000000","2018-12-31T15:40:00.000000000",4865,3.758333]
["2018-12-31T07:40:00.000000000","2018-12-31T15:40:00.000000000",4859,0.06709248]
["2018-12-31T07:40:00.000000000","2018-12-31T15:40:00.000000000",4872,6.416667]
["2018-12-31T07:40:00.000000000","2018-12-31T15:40:00.000000000",4870,6.366667]
["2018-12-31T07:40:00.000000000","2018-12-31T15:40:00.000000000",4868,3.916667]
["2018-12-31T07:41:00.000000000","2018-12-31T15:41:00.000000000",4867,3.708333]
["2018-12-31T07:41:00.000000000","2018-12-31T15:41:00.000000000",4865,3.733333]
["2018-12-31T07:41:00.000000000","2018-12-31T15:41:00.000000000",4859,0.0754678]
["2018-12-31T07:41:00.000000000","2018-12-31T15:41:00.000000000",4872,6.383333]
["2018-12-31T07:41:00.000000000","2018-12-31T15:41:00.000000000",4870,6.316666]
["2018-12-31T07:41:00.000000000","2018-12-31T15:41:00.000000000",4868,3.866667]
["2018-12-31T07:42:00.000000000","2018-12-31T15:42:00.000000000",4867,3.741667]
["2018-12-31T07:42:00.000000000","2018-12-31T15:42:00.000000000",4865,3.758333]
["2018-12-31T07:42:00.000000000","2018-12-31T15:42:00.000000000",4859,0.08074144]
["2018-12-31T07:42:00.000000000","2018-12-31T15:42:00.000000000",4872,6.4]
["2018-12-31T07:42:00.000000000","2018-12-31T15:42:00.000000000",4870,6.366667]
["2018-12-31T07:42:00.000000000","2018-12-31T15:42:00.000000000",4868,3.858333]
["2018-12-31T07:43:00.000000000","2018-12-31T15:43:00.000000000",4867,3.7]
["2018-12-31T07:43:00.000000000","2018-12-31T15:43:00.000000000",4865,3.725]
["2018-12-31T07:43:00.000000000","2018-12-31T15:43:00.000000000",4859,0.08568653]
["2018-12-31T07:43:00.000000000","2018-12-31T15:43:00.000000000",4872,6.391666]
["2018-12-31T07:43:00.000000000","2018-12-31T15:43:00.000000000",4870,6.341667]
["2018-12-31T07:43:00.000000000","2018-12-31T15:43:00.000000000",4868,3.833333]
["2018-12-31T07:44:00.000000000","2018-12-31T15:44:00.000000000",4867,3.716666]
["2018-12-31T07:44:00.000000000","2018-12-31T15:44:00.000000000",4865,3.75]
["2018-12-31T07:44:00.000000000","2018-12-31T15:44:00.000000000",4859,0.09973397]
["2018-12-31T07:44:00.000000000","2018-12-31T15:44:00.000000000",4872,6.391666]
["2018-12-31T07:44:00.000000000","2018-12-31T15:44:00.000000000",4870,6.375]
["2018-12-31T07:44:00.000000000","2018-12-31T15:44:00.000000000",4868,3.85]
["2018-12-31T07:45:00.000000000","2018-12-31T15:45:00.000000000",4867,3.766666]
["2018-12-31T07:45:00.000000000","2018-12-31T15:45:00.000000000",4865,3.791666]
["2018-12-31T07:45:00.000000000","2018-12-31T15:45:00.000000000",4859,0.1459216]
["2018-12-31T07:45:00.000000000","2018-12-31T15:45:00.000000000",4872,6.449999]
["2018-12-31T07:45:00.000000000","2018-12-31T15:45:00.000000000",4870,6.4]
["2018-12-31T07:45:00.000000000","2018-12-31T15:45:00.000000000",4868,3.891667]
["2018-12-31T07:46:00.000000000","2018-12-31T15:46:00.000000000",4867,3.791666]
["2018-12-31T07:46:00.000000000","2018-12-31T15:46:00.000000000",4865,3.808333]
["2018-12-31T07:46:00.000000000","2018-12-31T15:46:00.000000000",4859,0.09896674]
["2018-12-31T07:46:00.000000000","2018-12-31T15:46:00.000000000",4872,6.491666]
["2018-12-31T07:46:00.000000000","2018-12-31T15:46:00.000000000",4870,6.425]
["2018-12-31T07:46:00.000000000","2018-12-31T15:46:00.000000000",4868,3.9]
["2018-12-31T07:47:00.000000000","2018-12-31T15:47:00.000000000",4867,3.8]
["2018-12-31T07:47:00.000000000","2018-12-31T15:47:00.000000000",4865,3.808333]
["2018-12-31T07:47:00.000000000","2018-12-31T15:47:00.000000000",4859,0.08732484]
["2018-12-31T07:47:00.000000000","2018-12-31T15:47:00.000000000",4872,6.475]
["2018-12-31T07:47:00.000000000","2018-12-31T15:47:00.000000000",4870,6.4]
["2018-12-31T07:47:00.000000000","2018-12-31T15:47:00.000000000",4868,3.891667]
["2018-12-31T07:48:00.000000000","2018-12-31T15:48:00.000000000",4867,3.75]
["2018-12-31T07:48:00.000000000","2018-12-31T15:48:00.000000000",4865,3.775]
["2018-12-31T07:48:00.000000000","2018-12-31T15:48:00.000000000",4859,0.07466897]
["2018-12-31T07:48:00.000000000","2018-12-31T15:48:00.000000000",4872,6.449999]
["2018-12-31T07:48:00.000000000","2018-12-31T15:48:00.000000000",4870,6.4]
["2018-12-31T07:48:00.000000000","2018-12-31T15:48:00.000000000",4868,3.875]
["2018-12-31T07:49:00.000000000","2018-12-31T15:49:00.000000000",4867,3.708333]
["2018-12-31T07:49:00.000000000","2018-12-31T15:49:00.000000000",4865,3.716666]
["2018-12-31T07:49:00.000000000","2018-12-31T15:49:00.000000000",4859,0.06389083]
["2018-12-31T07:49:00.000000000","2018-12-31T15:49:00.000000000",4872,6.416667]
["2018-12-31T07:49:00.000000000","2018-12-31T15:49:00.000000000",4870,6.358333]
["2018-12-31T07:49:00.000000000","2018-12-31T15:49:00.000000000",4868,3.791666]
["2018-12-31T07:50:00.000000000","2018-12-31T15:50:00.000000000",4867,3.633333]
["2018-12-31T07:50:00.000000000","2018-12-31T15:50:00.000000000",4865,3.641667]
["2018-12-31T07:50:00.000000000","2018-12-31T15:50:00.000000000",4859,0.04462363]
["2018-12-31T07:50:00.000000000","2018-12-31T15:50:00.000000000",4872,6.35]
["2018-12-31T07:50:00.000000000","2018-12-31T15:50:00.000000000",4870,6.291667]
["2018-12-31T07:50:00.000000000","2018-12-31T15:50:00.000000000",4868,3.75]
["2018-12-31T07:51:00.000000000","2018-12-31T15:51:00.000000000",4867,3.591666]
["2018-12-31T07:51:00.000000000","2018-12-31T15:51:00.000000000",4865,3.608333]
["2018-12-31T07:51:00.000000000","2018-12-31T15:51:00.000000000",4859,0.04614514]
["2018-12-31T07:51:00.000000000","2018-12-31T15:51:00.000000000",4872,6.316666]
["2018-12-31T07:51:00.000000000","2018-12-31T15:51:00.000000000",4870,6.25]
["2018-12-31T07:51:00.000000000","2018-12-31T15:51:00.000000000",4868,3.691667]
["2018-12-31T07:52:00.000000000","2018-12-31T15:52:00.000000000",4867,3.575]
["2018-12-31T07:52:00.000000000","2018-12-31T15:52:00.000000000",4865,3.591666]
["2018-12-31T07:52:00.000000000","2018-12-31T15:52:00.000000000",4859,0.03310746]
["2018-12-31T07:52:00.000000000","2018-12-31T15:52:00.000000000",4872,6.291667]
["2018-12-31T07:52:00.000000000","2018-12-31T15:52:00.000000000",4870,6.225]
["2018-12-31T07:52:00.000000000","2018-12-31T15:52:00.000000000",4868,3.675]
["2018-12-31T07:53:00.000000000","2018-12-31T15:53:00.000000000",4867,3.525]
["2018-12-31T07:53:00.000000000","2018-12-31T15:53:00.000000000",4865,3.55]
["2018-12-31T07:53:00.000000000","2018-12-31T15:53:00.000000000",4859,0.04644486]
["2018-12-31T07:53:00.000000000","2018-12-31T15:53:00.000000000",4872,6.275]
["2018-12-31T07:53:00.000000000","2018-12-31T15:53:00.000000000",4870,6.208333]
["2018-12-31T07:53:00.000000000","2018-12-31T15:53:00.000000000",4868,3.608333]
["2018-12-31T07:54:00.000000000","2018-12-31T15:54:00.000000000",4867,3.508333]
["2018-12-31T07:54:00.000000000","2018-12-31T15:54:00.000000000",4865,3.55]
["2018-12-31T07:54:00.000000000","2018-12-31T15:54:00.000000000",4859,0.04954967]
["2018-12-31T07:54:00.000000000","2018-12-31T15:54:00.000000000",4872,6.258333]
["2018-12-31T07:54:00.000000000","2018-12-31T15:54:00.000000000",4870,6.2]
["2018-12-31T07:54:00.000000000","2018-12-31T15:54:00.000000000",4868,3.608333]
["2018-12-31T07:55:00.000000000","2018-12-31T15:55:00.000000000",4867,3.5]
["2018-12-31T07:55:00.000000000","2018-12-31T15:55:00.000000000",4865,3.541667]
["2018-12-31T07:55:00.000000000","2018-12-31T15:55:00.000000000",4859,0.05693554]
["2018-12-31T07:55:00.000000000","2018-12-31T15:55:00.000000000",4872,6.258333]
["2018-12-31T07:55:00.000000000","2018-12-31T15:55:00.000000000",4870,6.2]
["2018-12-31T07:55:00.000000000","2018-12-31T15:55:00.000000000",4868,3.633333]
["2018-12-31T07:56:00.000000000","2018-12-31T15:56:00.000000000",4867,3.5]
["2018-12-31T07:56:00.000000000","2018-12-31T15:56:00.000000000",4865,3.541667]
["2018-12-31T07:56:00.000000000","2018-12-31T15:56:00.000000000",4859,0.05977247]
["2018-12-31T07:56:00.000000000","2018-12-31T15:56:00.000000000",4872,6.208333]
["2018-12-31T07:56:00.000000000","2018-12-31T15:56:00.000000000",4870,6.183333]
["2018-12-31T07:56:00.000000000","2018-12-31T15:56:00.000000000",4868,3.591666]
["2018-12-31T07:57:00.000000000","2018-12-31T15:57:00.000000000",4867,3.5]
["2018-12-31T07:57:00.000000000","2018-12-31T15:57:00.000000000",4865,3.558333]
["2018-12-31T07:57:00.000000000","2018-12-31T15:57:00.000000000",4859,0.07874056]
["2018-12-31T07:57:00.000000000","2018-12-31T15:57:00.000000000",4872,6.208333]
["2018-12-31T07:57:00.000000000","2018-12-31T15:57:00.000000000",4870,6.208333]
["2018-12-31T07:57:00.000000000","2018-12-31T15:57:00.000000000",4868,3.616667]
["2018-12-31T07:58:00.000000000","2018-12-31T15:58:00.000000000",4867,3.491667]
["2018-12-31T07:58:00.000000000","2018-12-31T15:58:00.000000000",4865,3.541667]
["2018-12-31T07:58:00.000000000","2018-12-31T15:58:00.000000000",4859,0.07364973]
["2018-12-31T07:58:00.000000000","2018-12-31T15:58:00.000000000",4872,6.2]
["2018-12-31T07:58:00.000000000","2018-12-31T15:58:00.000000000",4870,6.183333]
["2018-12-31T07:58:00.000000000","2018-12-31T15:58:00.000000000",4868,3.616667]
["2018-12-31T07:59:00.000000000","2018-12-31T15:59:00.000000000",4867,3.525]
["2018-12-31T07:59:00.000000000","2018-12-31T15:59:00.000000000",4865,3.541667]
["2018-12-31T07:59:00.000000000","2018-12-31T15:59:00.000000000",4859,0.08814615]
["2018-12-31T07:59:00.000000000","2018-12-31T15:59:00.000000000",4872,6.258333]
["2018-12-31T07:59:00.000000000","2018-12-31T15:59:00.000000000",4870,6.208333]
["2018-12-31T07:59:00.000000000","2018-12-31T15:59:00.000000000",4868,3.65]
["2018-12-31T08:00:00.000000000","2018-12-31T16:00:00.000000000",4867,3.508333]
["2018-12-31T08:00:00.000000000","2018-12-31T16:00:00.000000000",4865,3.525]
["2018-12-31T08:00:00.000000000","2018-12-31T16:00:00.000000000",4859,0.1103673]
["2018-12-31T08:00:00.000000000","2018-12-31T16:00:00.000000000",4872,6.216667]
["2018-12-31T08:00:00.000000000","2018-12-31T16:00:00.000000000",4870,6.175]
["2018-12-31T08:00:00.000000000","2018-12-31T16:00:00.000000000",4868,3.616667]
["2018-12-31T08:01:00.000000000","2018-12-31T16:01:00.000000000",4867,3.491667]
["2018-12-31T08:01:00.000000000","2018-12-31T16:01:00.000000000",4865,3.5]
["2018-12-31T08:01:00.000000000","2018-12-31T16:01:00.000000000",4859,0.1300432]
["2018-12-31T08:01:00.000000000","2018-12-31T16:01:00.000000000",4872,6.183333]
["2018-12-31T08:01:00.000000000","2018-12-31T16:01:00.000000000",4870,6.108333]
["2018-12-31T08:01:00.000000000","2018-12-31T16:01:00.000000000",4868,3.575]
["2018-12-31T08:02:00.000000000","2018-12-31T16:02:00.000000000",4867,3.475]
["2018-12-31T08:02:00.000000000","2018-12-31T16:02:00.000000000",4865,3.5]
["2018-12-31T08:02:00.000000000","2018-12-31T16:02:00.000000000",4859,0.142301]
["2018-12-31T08:02:00.000000000","2018-12-31T16:02:00.000000000",4872,6.191667]
["2018-12-31T08:02:00.000000000","2018-12-31T16:02:00.000000000",4870,6.116666]
["2018-12-31T08:02:00.000000000","2018-12-31T16:02:00.000000000",4868,3.6]
["2018-12-31T08:03:00.000000000","2018-12-31T16:03:00.000000000",4867,3.491667]
["2018-12-31T08:03:00.000000000","2018-12-31T16:03:00.000000000",4865,3.5]
["2018-12-31T08:03:00.000000000","2018-12-31T16:03:00.000000000",4859,0.1647015]
["2018-12-31T08:03:00.000000000","2018-12-31T16:03:00.000000000",4872,6.208333]
["2018-12-31T08:03:00.000000000","2018-12-31T16:03:00.000000000",4870,6.116666]
["2018-12-31T08:03:00.000000000","2018-12-31T16:03:00.000000000",4868,3.6]
["2018-12-31T08:04:00.000000000","2018-12-31T16:04:00.000000000",4867,3.491667]
["2018-12-31T08:04:00.000000000","2018-12-31T16:04:00.000000000",4865,3.5]
["2018-12-31T08:04:00.000000000","2018-12-31T16:04:00.000000000",4859,0.1581668]
["2018-12-31T08:04:00.000000000","2018-12-31T16:04:00.000000000",4872,6.2]
["2018-12-31T08:04:00.000000000","2018-12-31T16:04:00.000000000",4870,6.125]
["2018-12-31T08:04:00.000000000","2018-12-31T16:04:00.000000000",4868,3.591666]
["2018-12-31T08:05:00.000000000","2018-12-31T16:05:00.000000000",4867,3.475]
["2018-12-31T08:05:00.000000000","2018-12-31T16:05:00.000000000",4865,3.5]
["2018-12-31T08:05:00.000000000","2018-12-31T16:05:00.000000000",4859,0.1509321]
["2018-12-31T08:05:00.000000000","2018-12-31T16:05:00.000000000",4872,6.2]
["2018-12-31T08:05:00.000000000","2018-12-31T16:05:00.000000000",4870,6.108333]
["2018-12-31T08:05:00.000000000","2018-12-31T16:05:00.000000000",4868,3.575]
["2018-12-31T08:06:00.000000000","2018-12-31T16:06:00.000000000",4867,3.45]
["2018-12-31T08:06:00.000000000","2018-12-31T16:06:00.000000000",4865,3.5]
["2018-12-31T08:06:00.000000000","2018-12-31T16:06:00.000000000",4859,0.1455164]
["2018-12-31T08:06:00.000000000","2018-12-31T16:06:00.000000000",4872,6.183333]
["2018-12-31T08:06:00.000000000","2018-12-31T16:06:00.000000000",4870,6.1]
["2018-12-31T08:06:00.000000000","2018-12-31T16:06:00.000000000",4868,3.575]
["2018-12-31T08:07:00.000000000","2018-12-31T16:07:00.000000000",4867,3.483333]
["2018-12-31T08:07:00.000000000","2018-12-31T16:07:00.000000000",4865,3.491667]
["2018-12-31T08:07:00.000000000","2018-12-31T16:07:00.000000000",4859,0.1557932]
["2018-12-31T08:07:00.000000000","2018-12-31T16:07:00.000000000",4872,6.2]
["2018-12-31T08:07:00.000000000","2018-12-31T16:07:00.000000000",4870,6.1]
["2018-12-31T08:07:00.000000000","2018-12-31T16:07:00.000000000",4868,3.575]
["2018-12-31T08:08:00.000000000","2018-12-31T16:08:00.000000000",4867,3.475]
["2018-12-31T08:08:00.000000000","2018-12-31T16:08:00.000000000",4865,3.491667]
["2018-12-31T08:08:00.000000000","2018-12-31T16:08:00.000000000",4859,0.1506781]
["2018-12-31T08:08:00.000000000","2018-12-31T16:08:00.000000000",4872,6.191667]
["2018-12-31T08:08:00.000000000","2018-12-31T16:08:00.000000000",4870,6.1]
["2018-12-31T08:08:00.000000000","2018-12-31T16:08:00.000000000",4868,3.6]
["2018-12-31T08:09:00.000000000","2018-12-31T16:09:00.000000000",4867,3.5]
["2018-12-31T08:09:00.000000000","2018-12-31T16:09:00.000000000",4865,3.483333]
["2018-12-31T08:09:00.000000000","2018-12-31T16:09:00.000000000",4859,0.1483781]
["2018-12-31T08:09:00.000000000","2018-12-31T16:09:00.000000000",4872,6.191667]
["2018-12-31T08:09:00.000000000","2018-12-31T16:09:00.000000000",4870,6.1]
["2018-12-31T08:09:00.000000000","2018-12-31T16:09:00.000000000",4868,3.575]
["2018-12-31T08:10:00.000000000","2018-12-31T16:10:00.000000000",4867,3.483333]
["2018-12-31T08:10:00.000000000","2018-12-31T16:10:00.000000000",4865,3.483333]
["2018-12-31T08:10:00.000000000","2018-12-31T16:10:00.000000000",4859,0.1543006]
["2018-12-31T08:10:00.000000000","2018-12-31T16:10:00.000000000",4872,6.183333]
["2018-12-31T08:10:00.000000000","2018-12-31T16:10:00.000000000",4870,6.091667]
["2018-12-31T08:10:00.000000000","2018-12-31T16:10:00.000000000",4868,3.583333]
["2018-12-31T08:11:00.000000000","2018-12-31T16:11:00.000000000",4867,3.5]
["2018-12-31T08:11:00.000000000","2018-12-31T16:11:00.000000000",4865,3.5]
["2018-12-31T08:11:00.000000000","2018-12-31T16:11:00.000000000",4859,0.1638839]
["2018-12-31T08:11:00.000000000","2018-12-31T16:11:00.000000000",4872,6.2]
["2018-12-31T08:11:00.000000000","2018-12-31T16:11:00.000000000",4870,6.1]
["2018-12-31T08:11:00.000000000","2018-12-31T16:11:00.000000000",4868,3.6]
["2018-12-31T08:12:00.000000000","2018-12-31T16:12:00.000000000",4867,3.508333]
["2018-12-31T08:12:00.000000000","2018-12-31T16:12:00.000000000",4865,3.5]
["2018-12-31T08:12:00.000000000","2018-12-31T16:12:00.000000000",4859,0.1728251]
["2018-12-31T08:12:00.000000000","2018-12-31T16:12:00.000000000",4872,6.2]
["2018-12-31T08:12:00.000000000","2018-12-31T16:12:00.000000000",4870,6.125]
["2018-12-31T08:12:00.000000000","2018-12-31T16:12:00.000000000",4868,3.6]
["2018-12-31T08:13:00.000000000","2018-12-31T16:13:00.000000000",4867,3.541667]
["2018-12-31T08:13:00.000000000","2018-12-31T16:13:00.000000000",4865,3.516666]
["2018-12-31T08:13:00.000000000","2018-12-31T16:13:00.000000000",4859,0.1831533]
["2018-12-31T08:13:00.000000000","2018-12-31T16:13:00.000000000",4872,6.2]
["2018-12-31T08:13:00.000000000","2018-12-31T16:13:00.000000000",4870,6.133333]
["2018-12-31T08:13:00.000000000","2018-12-31T16:13:00.000000000",4868,3.625]
["2018-12-31T08:14:00.000000000","2018-12-31T16:14:00.000000000",4867,3.575]
["2018-12-31T08:14:00.000000000","2018-12-31T16:14:00.000000000",4865,3.558333]
["2018-12-31T08:14:00.000000000","2018-12-31T16:14:00.000000000",4859,0.1917415]
["2018-12-31T08:14:00.000000000","2018-12-31T16:14:00.000000000",4872,6.233334]
["2018-12-31T08:14:00.000000000","2018-12-31T16:14:00.000000000",4870,6.183333]
["2018-12-31T08:14:00.000000000","2018-12-31T16:14:00.000000000",4868,3.683333]
["2018-12-31T08:15:00.000000000","2018-12-31T16:15:00.000000000",4867,3.6]
["2018-12-31T08:15:00.000000000","2018-12-31T16:15:00.000000000",4865,3.575]
["2018-12-31T08:15:00.000000000","2018-12-31T16:15:00.000000000",4859,0.2001776]
["2018-12-31T08:15:00.000000000","2018-12-31T16:15:00.000000000",4872,6.275]
["2018-12-31T08:15:00.000000000","2018-12-31T16:15:00.000000000",4870,6.191667]
["2018-12-31T08:15:00.000000000","2018-12-31T16:15:00.000000000",4868,3.7]
["2018-12-31T08:16:00.000000000","2018-12-31T16:16:00.000000000",4867,3.6]
["2018-12-31T08:16:00.000000000","2018-12-31T16:16:00.000000000",4865,3.583333]
["2018-12-31T08:16:00.000000000","2018-12-31T16:16:00.000000000",4859,0.2143869]
["2018-12-31T08:16:00.000000000","2018-12-31T16:16:00.000000000",4872,6.3]
["2018-12-31T08:16:00.000000000","2018-12-31T16:16:00.000000000",4870,6.2]
["2018-12-31T08:16:00.000000000","2018-12-31T16:16:00.000000000",4868,3.7]
["2018-12-31T08:17:00.000000000","2018-12-31T16:17:00.000000000",4867,3.6]
["2018-12-31T08:17:00.000000000","2018-12-31T16:17:00.000000000",4865,3.6]
["2018-12-31T08:17:00.000000000","2018-12-31T16:17:00.000000000",4859,0.224261]
["2018-12-31T08:17:00.000000000","2018-12-31T16:17:00.000000000",4872,6.3]
["2018-12-31T08:17:00.000000000","2018-12-31T16:17:00.000000000",4870,6.2]
["2018-12-31T08:17:00.000000000","2018-12-31T16:17:00.000000000",4868,3.708333]
["2018-12-31T08:18:00.000000000","2018-12-31T16:18:00.000000000",4867,3.633333]
["2018-12-31T08:18:00.000000000","2018-12-31T16:18:00.000000000",4865,3.625]
["2018-12-31T08:18:00.000000000","2018-12-31T16:18:00.000000000",4859,0.2324486]
["2018-12-31T08:18:00.000000000","2018-12-31T16:18:00.000000000",4872,6.3]
["2018-12-31T08:18:00.000000000","2018-12-31T16:18:00.000000000",4870,6.208333]
["2018-12-31T08:18:00.000000000","2018-12-31T16:18:00.000000000",4868,3.716666]
["2018-12-31T08:19:00.000000000","2018-12-31T16:19:00.000000000",4867,3.666667]
["2018-12-31T08:19:00.000000000","2018-12-31T16:19:00.000000000",4865,3.641667]
["2018-12-31T08:19:00.000000000","2018-12-31T16:19:00.000000000",4859,0.2290855]
["2018-12-31T08:19:00.000000000","2018-12-31T16:19:00.000000000",4872,6.325]
["2018-12-31T08:19:00.000000000","2018-12-31T16:19:00.000000000",4870,6.216667]
["2018-12-31T08:19:00.000000000","2018-12-31T16:19:00.000000000",4868,3.725]
["2018-12-31T08:20:00.000000000","2018-12-31T16:20:00.000000000",4867,3.666667]
["2018-12-31T08:20:00.000000000","2018-12-31T16:20:00.000000000",4865,3.641667]
["2018-12-31T08:20:00.000000000","2018-12-31T16:20:00.000000000",4859,0.2222084]
["2018-12-31T08:20:00.000000000","2018-12-31T16:20:00.000000000",4872,6.308333]
["2018-12-31T08:20:00.000000000","2018-12-31T16:20:00.000000000",4870,6.25]
["2018-12-31T08:20:00.000000000","2018-12-31T16:20:00.000000000",4868,3.766666]
["2018-12-31T08:21:00.000000000","2018-12-31T16:21:00.000000000",4867,3.7]
["2018-12-31T08:21:00.000000000","2018-12-31T16:21:00.000000000",4865,3.7]
["2018-12-31T08:21:00.000000000","2018-12-31T16:21:00.000000000",4859,0.2382043]
["2018-12-31T08:21:00.000000000","2018-12-31T16:21:00.000000000",4872,6.375]
["2018-12-31T08:21:00.000000000","2018-12-31T16:21:00.000000000",4870,6.291667]
["2018-12-31T08:21:00.000000000","2018-12-31T16:21:00.000000000",4868,3.8]
["2018-12-31T08:22:00.000000000","2018-12-31T16:22:00.000000000",4867,3.766666]
["2018-12-31T08:22:00.000000000","2018-12-31T16:22:00.000000000",4865,3.75]
["2018-12-31T08:22:00.000000000","2018-12-31T16:22:00.000000000",4859,0.2656561]
["2018-12-31T08:22:00.000000000","2018-12-31T16:22:00.000000000",4872,6.408333]
["2018-12-31T08:22:00.000000000","2018-12-31T16:22:00.000000000",4870,6.316666]
["2018-12-31T08:22:00.000000000","2018-12-31T16:22:00.000000000",4868,3.85]
["2018-12-31T08:23:00.000000000","2018-12-31T16:23:00.000000000",4867,3.816667]
["2018-12-31T08:23:00.000000000","2018-12-31T16:23:00.000000000",4865,3.8]
["2018-12-31T08:23:00.000000000","2018-12-31T16:23:00.000000000",4859,0.2883175]
["2018-12-31T08:23:00.000000000","2018-12-31T16:23:00.000000000",4872,6.449999]
["2018-12-31T08:23:00.000000000","2018-12-31T16:23:00.000000000",4870,6.375]
["2018-12-31T08:23:00.000000000","2018-12-31T16:23:00.000000000",4868,3.9]
["2018-12-31T08:24:00.000000000","2018-12-31T16:24:00.000000000",4867,3.866667]
["2018-12-31T08:24:00.000000000","2018-12-31T16:24:00.000000000",4865,3.841666]
["2018-12-31T08:24:00.000000000","2018-12-31T16:24:00.000000000",4859,0.2974121]
["2018-12-31T08:24:00.000000000","2018-12-31T16:24:00.000000000",4872,6.516666]
["2018-12-31T08:24:00.000000000","2018-12-31T16:24:00.000000000",4870,6.408333]
["2018-12-31T08:24:00.000000000","2018-12-31T16:24:00.000000000",4868,3.933333]
["2018-12-31T08:25:00.000000000","2018-12-31T16:25:00.000000000",4867,3.908333]
["2018-12-31T08:25:00.000000000","2018-12-31T16:25:00.000000000",4865,3.916667]
["2018-12-31T08:25:00.000000000","2018-12-31T16:25:00.000000000",4859,0.295277]
["2018-12-31T08:25:00.000000000","2018-12-31T16:25:00.000000000",4872,6.591667]
["2018-12-31T08:25:00.000000000","2018-12-31T16:25:00.000000000",4870,6.475]
["2018-12-31T08:25:00.000000000","2018-12-31T16:25:00.000000000",4868,4.016666]
["2018-12-31T08:26:00.000000000","2018-12-31T16:26:00.000000000",4867,3.958333]
["2018-12-31T08:26:00.000000000","2018-12-31T16:26:00.000000000",4865,3.95]
["2018-12-31T08:26:00.000000000","2018-12-31T16:26:00.000000000",4859,0.2802947]
["2018-12-31T08:26:00.000000000","2018-12-31T16:26:00.000000000",4872,6.591667]
["2018-12-31T08:26:00.000000000","2018-12-31T16:26:00.000000000",4870,6.491666]
["2018-12-31T08:26:00.000000000","2018-12-31T16:26:00.000000000",4868,4.016666]
["2018-12-31T08:27:00.000000000","2018-12-31T16:27:00.000000000",4867,3.991667]
["2018-12-31T08:27:00.000000000","2018-12-31T16:27:00.000000000",4865,3.983333]
["2018-12-31T08:27:00.000000000","2018-12-31T16:27:00.000000000",4859,0.2626679]
["2018-12-31T08:27:00.000000000","2018-12-31T16:27:00.000000000",4872,6.6]
["2018-12-31T08:27:00.000000000","2018-12-31T16:27:00.000000000",4870,6.5]
["2018-12-31T08:27:00.000000000","2018-12-31T16:27:00.000000000",4868,4.066667]
["2018-12-31T08:28:00.000000000","2018-12-31T16:28:00.000000000",4867,4.05]
["2018-12-31T08:28:00.000000000","2018-12-31T16:28:00.000000000",4865,4.05]
["2018-12-31T08:28:00.000000000","2018-12-31T16:28:00.000000000",4859,0.2657817]
["2018-12-31T08:28:00.000000000","2018-12-31T16:28:00.000000000",4872,6.641666]
["2018-12-31T08:28:00.000000000","2018-12-31T16:28:00.000000000",4870,6.574999]
["2018-12-31T08:28:00.000000000","2018-12-31T16:28:00.000000000",4868,4.133333]
["2018-12-31T08:29:00.000000000","2018-12-31T16:29:00.000000000",4867,4.083333]
["2018-12-31T08:29:00.000000000","2018-12-31T16:29:00.000000000",4865,4.075]
["2018-12-31T08:29:00.000000000","2018-12-31T16:29:00.000000000",4859,0.2601372]
["2018-12-31T08:29:00.000000000","2018-12-31T16:29:00.000000000",4872,6.7]
["2018-12-31T08:29:00.000000000","2018-12-31T16:29:00.000000000",4870,6.608333]
["2018-12-31T08:29:00.000000000","2018-12-31T16:29:00.000000000",4868,4.183333]
["2018-12-31T08:30:00.000000000","2018-12-31T16:30:00.000000000",4867,4.141667]
["2018-12-31T08:30:00.000000000","2018-12-31T16:30:00.000000000",4865,4.116666]
["2018-12-31T08:30:00.000000000","2018-12-31T16:30:00.000000000",4859,0.2649749]
["2018-12-31T08:30:00.000000000","2018-12-31T16:30:00.000000000",4872,6.733334]
["2018-12-31T08:30:00.000000000","2018-12-31T16:30:00.000000000",4870,6.641666]
["2018-12-31T08:30:00.000000000","2018-12-31T16:30:00.000000000",4868,4.216667]
["2018-12-31T08:31:00.000000000","2018-12-31T16:31:00.000000000",4867,4.191667]
["2018-12-31T08:31:00.000000000","2018-12-31T16:31:00.000000000",4865,4.175]
["2018-12-31T08:31:00.000000000","2018-12-31T16:31:00.000000000",4859,0.2731297]
["2018-12-31T08:31:00.000000000","2018-12-31T16:31:00.000000000",4872,6.741667]
["2018-12-31T08:31:00.000000000","2018-12-31T16:31:00.000000000",4870,6.658333]
["2018-12-31T08:31:00.000000000","2018-12-31T16:31:00.000000000",4868,4.266667]
["2018-12-31T08:32:00.000000000","2018-12-31T16:32:00.000000000",4867,4.2]
["2018-12-31T08:32:00.000000000","2018-12-31T16:32:00.000000000",4865,4.191667]
["2018-12-31T08:32:00.000000000","2018-12-31T16:32:00.000000000",4859,0.2873703]
["2018-12-31T08:32:00.000000000","2018-12-31T16:32:00.000000000",4872,6.783333]
["2018-12-31T08:32:00.000000000","2018-12-31T16:32:00.000000000",4870,6.675]
["2018-12-31T08:32:00.000000000","2018-12-31T16:32:00.000000000",4868,4.266667]
["2018-12-31T08:33:00.000000000","2018-12-31T16:33:00.000000000",4867,4.2]
["2018-12-31T08:33:00.000000000","2018-12-31T16:33:00.000000000",4865,4.216667]
["2018-12-31T08:33:00.000000000","2018-12-31T16:33:00.000000000",4859,0.3088122]
["2018-12-31T08:33:00.000000000","2018-12-31T16:33:00.000000000",4872,6.783333]
["2018-12-31T08:33:00.000000000","2018-12-31T16:33:00.000000000",4870,6.683333]
["2018-12-31T08:33:00.000000000","2018-12-31T16:33:00.000000000",4868,4.275]
["2018-12-31T08:34:00.000000000","2018-12-31T16:34:00.000000000",4867,4.2]
["2018-12-31T08:34:00.000000000","2018-12-31T16:34:00.000000000",4865,4.2]
["2018-12-31T08:34:00.000000000","2018-12-31T16:34:00.000000000",4859,0.3480091]
["2018-12-31T08:34:00.000000000","2018-12-31T16:34:00.000000000",4872,6.8]
["2018-12-31T08:34:00.000000000","2018-12-31T16:34:00.000000000",4870,6.7]
["2018-12-31T08:34:00.000000000","2018-12-31T16:34:00.000000000",4868,4.283333]
["2018-12-31T08:35:00.000000000","2018-12-31T16:35:00.000000000",4867,4.216667]
["2018-12-31T08:35:00.000000000","2018-12-31T16:35:00.000000000",4865,4.2]
["2018-12-31T08:35:00.000000000","2018-12-31T16:35:00.000000000",4859,0.3577097]
["2018-12-31T08:35:00.000000000","2018-12-31T16:35:00.000000000",4872,6.791667]
["2018-12-31T08:35:00.000000000","2018-12-31T16:35:00.000000000",4870,6.7]
["2018-12-31T08:35:00.000000000","2018-12-31T16:35:00.000000000",4868,4.291667]
["2018-12-31T08:36:00.000000000","2018-12-31T16:36:00.000000000",4867,4.216667]
["2018-12-31T08:36:00.000000000","2018-12-31T16:36:00.000000000",4865,4.233334]
["2018-12-31T08:36:00.000000000","2018-12-31T16:36:00.000000000",4859,0.3757502]
["2018-12-31T08:36:00.000000000","2018-12-31T16:36:00.000000000",4872,6.808333]
["2018-12-31T08:36:00.000000000","2018-12-31T16:36:00.000000000",4870,6.7]
["2018-12-31T08:36:00.000000000","2018-12-31T16:36:00.000000000",4868,4.316667]
["2018-12-31T08:37:00.000000000","2018-12-31T16:37:00.000000000",4867,4.266667]
["2018-12-31T08:37:00.000000000","2018-12-31T16:37:00.000000000",4865,4.266667]
["2018-12-31T08:37:00.000000000","2018-12-31T16:37:00.000000000",4859,0.3932927]
["2018-12-31T08:37:00.000000000","2018-12-31T16:37:00.000000000",4872,6.825]
["2018-12-31T08:37:00.000000000","2018-12-31T16:37:00.000000000",4870,6.758333]
["2018-12-31T08:37:00.000000000","2018-12-31T16:37:00.000000000",4868,4.35]
["2018-12-31T08:38:00.000000000","2018-12-31T16:38:00.000000000",4867,4.3]
["2018-12-31T08:38:00.000000000","2018-12-31T16:38:00.000000000",4865,4.308333]
["2018-12-31T08:38:00.000000000","2018-12-31T16:38:00.000000000",4859,0.4076652]
["2018-12-31T08:38:00.000000000","2018-12-31T16:38:00.000000000",4872,6.883333]
["2018-12-31T08:38:00.000000000","2018-12-31T16:38:00.000000000",4870,6.791667]
["2018-12-31T08:38:00.000000000","2018-12-31T16:38:00.000000000",4868,4.391667]
["2018-12-31T08:39:00.000000000","2018-12-31T16:39:00.000000000",4867,4.341667]
["2018-12-31T08:39:00.000000000","2018-12-31T16:39:00.000000000",4865,4.366667]
["2018-12-31T08:39:00.000000000","2018-12-31T16:39:00.000000000",4859,0.4032668]
["2018-12-31T08:39:00.000000000","2018-12-31T16:39:00.000000000",4872,6.908333]
["2018-12-31T08:39:00.000000000","2018-12-31T16:39:00.000000000",4870,6.816666]
["2018-12-31T08:39:00.000000000","2018-12-31T16:39:00.000000000",4868,4.408333]
["2018-12-31T08:40:00.000000000","2018-12-31T16:40:00.000000000",4867,4.4]
["2018-12-31T08:40:00.000000000","2018-12-31T16:40:00.000000000",4865,4.4]
["2018-12-31T08:40:00.000000000","2018-12-31T16:40:00.000000000",4859,0.390866]
["2018-12-31T08:40:00.000000000","2018-12-31T16:40:00.000000000",4872,6.941666]
["2018-12-31T08:40:00.000000000","2018-12-31T16:40:00.000000000",4870,6.833333]
["2018-12-31T08:40:00.000000000","2018-12-31T16:40:00.000000000",4868,4.475]
["2018-12-31T08:41:00.000000000","2018-12-31T16:41:00.000000000",4867,4.4]
["2018-12-31T08:41:00.000000000","2018-12-31T16:41:00.000000000",4865,4.4]
["2018-12-31T08:41:00.000000000","2018-12-31T16:41:00.000000000",4859,0.422469]
["2018-12-31T08:41:00.000000000","2018-12-31T16:41:00.000000000",4872,6.958333]
["2018-12-31T08:41:00.000000000","2018-12-31T16:41:00.000000000",4870,6.833333]
["2018-12-31T08:41:00.000000000","2018-12-31T16:41:00.000000000",4868,4.475]
["2018-12-31T08:42:00.000000000","2018-12-31T16:42:00.000000000",4867,4.408333]
["2018-12-31T08:42:00.000000000","2018-12-31T16:42:00.000000000",4865,4.4]
["2018-12-31T08:42:00.000000000","2018-12-31T16:42:00.000000000",4859,0.4041443]
["2018-12-31T08:42:00.000000000","2018-12-31T16:42:00.000000000",4872,7.0]
["2018-12-31T08:42:00.000000000","2018-12-31T16:42:00.000000000",4870,6.9]
["2018-12-31T08:42:00.000000000","2018-12-31T16:42:00.000000000",4868,4.5]
["2018-12-31T08:43:00.000000000","2018-12-31T16:43:00.000000000",4867,4.416667]
["2018-12-31T08:43:00.000000000","2018-12-31T16:43:00.000000000",4865,4.441667]
["2018-12-31T08:43:00.000000000","2018-12-31T16:43:00.000000000",4859,0.4128439]
["2018-12-31T08:43:00.000000000","2018-12-31T16:43:00.000000000",4872,6.991666]
["2018-12-31T08:43:00.000000000","2018-12-31T16:43:00.000000000",4870,6.891666]
["2018-12-31T08:43:00.000000000","2018-12-31T16:43:00.000000000",4868,4.525]
["2018-12-31T08:44:00.000000000","2018-12-31T16:44:00.000000000",4867,4.483333]
["2018-12-31T08:44:00.000000000","2018-12-31T16:44:00.000000000",4865,4.483333]
["2018-12-31T08:44:00.000000000","2018-12-31T16:44:00.000000000",4859,0.4417102]
["2018-12-31T08:44:00.000000000","2018-12-31T16:44:00.000000000",4872,7.008333]
["2018-12-31T08:44:00.000000000","2018-12-31T16:44:00.000000000",4870,6.916667]
["2018-12-31T08:44:00.000000000","2018-12-31T16:44:00.000000000",4868,4.525]
["2018-12-31T08:45:00.000000000","2018-12-31T16:45:00.000000000",4867,4.55]
["2018-12-31T08:45:00.000000000","2018-12-31T16:45:00.000000000",4865,4.55]
["2018-12-31T08:45:00.000000000","2018-12-31T16:45:00.000000000",4859,0.4974495]
["2018-12-31T08:45:00.000000000","2018-12-31T16:45:00.000000000",4872,7.1]
["2018-12-31T08:45:00.000000000","2018-12-31T16:45:00.000000000",4870,6.983333]
["2018-12-31T08:45:00.000000000","2018-12-31T16:45:00.000000000",4868,4.633333]
["2018-12-31T08:46:00.000000000","2018-12-31T16:46:00.000000000",4867,4.633333]
["2018-12-31T08:46:00.000000000","2018-12-31T16:46:00.000000000",4865,4.633333]
["2018-12-31T08:46:00.000000000","2018-12-31T16:46:00.000000000",4859,0.5467305]
["2018-12-31T08:46:00.000000000","2018-12-31T16:46:00.000000000",4872,7.2]
["2018-12-31T08:46:00.000000000","2018-12-31T16:46:00.000000000",4870,7.074999]
["2018-12-31T08:46:00.000000000","2018-12-31T16:46:00.000000000",4868,4.708333]
["2018-12-31T08:47:00.000000000","2018-12-31T16:47:00.000000000",4867,4.708333]
["2018-12-31T08:47:00.000000000","2018-12-31T16:47:00.000000000",4865,4.716667]
["2018-12-31T08:47:00.000000000","2018-12-31T16:47:00.000000000",4859,0.5285978]
["2018-12-31T08:47:00.000000000","2018-12-31T16:47:00.000000000",4872,7.258333]
["2018-12-31T08:47:00.000000000","2018-12-31T16:47:00.000000000",4870,7.125]
["2018-12-31T08:47:00.000000000","2018-12-31T16:47:00.000000000",4868,4.766667]
["2018-12-31T08:48:00.000000000","2018-12-31T16:48:00.000000000",4867,4.775]
["2018-12-31T08:48:00.000000000","2018-12-31T16:48:00.000000000",4865,4.741667]
["2018-12-31T08:48:00.000000000","2018-12-31T16:48:00.000000000",4859,0.4873849]
["2018-12-31T08:48:00.000000000","2018-12-31T16:48:00.000000000",4872,7.291667]
["2018-12-31T08:48:00.000000000","2018-12-31T16:48:00.000000000",4870,7.2]
["2018-12-31T08:48:00.000000000","2018-12-31T16:48:00.000000000",4868,4.8]
["2018-12-31T08:49:00.000000000","2018-12-31T16:49:00.000000000",4867,4.766667]
["2018-12-31T08:49:00.000000000","2018-12-31T16:49:00.000000000",4865,4.766667]
["2018-12-31T08:49:00.000000000","2018-12-31T16:49:00.000000000",4859,0.4469492]
["2018-12-31T08:49:00.000000000","2018-12-31T16:49:00.000000000",4872,7.3]
["2018-12-31T08:49:00.000000000","2018-12-31T16:49:00.000000000",4870,7.191667]
["2018-12-31T08:49:00.000000000","2018-12-31T16:49:00.000000000",4868,4.808333]
["2018-12-31T08:50:00.000000000","2018-12-31T16:50:00.000000000",4867,4.783333]
["2018-12-31T08:50:00.000000000","2018-12-31T16:50:00.000000000",4865,4.783333]
["2018-12-31T08:50:00.000000000","2018-12-31T16:50:00.000000000",4859,0.41881]
["2018-12-31T08:50:00.000000000","2018-12-31T16:50:00.000000000",4872,7.3]
["2018-12-31T08:50:00.000000000","2018-12-31T16:50:00.000000000",4870,7.2]
["2018-12-31T08:50:00.000000000","2018-12-31T16:50:00.000000000",4868,4.825]
["2018-12-31T08:51:00.000000000","2018-12-31T16:51:00.000000000",4867,4.8]
["2018-12-31T08:51:00.000000000","2018-12-31T16:51:00.000000000",4865,4.8]
["2018-12-31T08:51:00.000000000","2018-12-31T16:51:00.000000000",4859,0.4064877]
["2018-12-31T08:51:00.000000000","2018-12-31T16:51:00.000000000",4872,7.308333]
["2018-12-31T08:51:00.000000000","2018-12-31T16:51:00.000000000",4870,7.208333]
["2018-12-31T08:51:00.000000000","2018-12-31T16:51:00.000000000",4868,4.875]
["2018-12-31T08:52:00.000000000","2018-12-31T16:52:00.000000000",4867,4.841667]
["2018-12-31T08:52:00.000000000","2018-12-31T16:52:00.000000000",4865,4.858333]
["2018-12-31T08:52:00.000000000","2018-12-31T16:52:00.000000000",4859,0.4200301]
["2018-12-31T08:52:00.000000000","2018-12-31T16:52:00.000000000",4872,7.383333]
["2018-12-31T08:52:00.000000000","2018-12-31T16:52:00.000000000",4870,7.275]
["2018-12-31T08:52:00.000000000","2018-12-31T16:52:00.000000000",4868,4.908333]
["2018-12-31T08:53:00.000000000","2018-12-31T16:53:00.000000000",4867,4.9]
["2018-12-31T08:53:00.000000000","2018-12-31T16:53:00.000000000",4865,4.9]
["2018-12-31T08:53:00.000000000","2018-12-31T16:53:00.000000000",4859,0.4324327]
["2018-12-31T08:53:00.000000000","2018-12-31T16:53:00.000000000",4872,7.4]
["2018-12-31T08:53:00.000000000","2018-12-31T16:53:00.000000000",4870,7.3]
["2018-12-31T08:53:00.000000000","2018-12-31T16:53:00.000000000",4868,4.933333]
["2018-12-31T08:54:00.000000000","2018-12-31T16:54:00.000000000",4867,4.916667]
["2018-12-31T08:54:00.000000000","2018-12-31T16:54:00.000000000",4865,4.908333]
["2018-12-31T08:54:00.000000000","2018-12-31T16:54:00.000000000",4859,0.4339392]
["2018-12-31T08:54:00.000000000","2018-12-31T16:54:00.000000000",4872,7.425]
["2018-12-31T08:54:00.000000000","2018-12-31T16:54:00.000000000",4870,7.308333]
["2018-12-31T08:54:00.000000000","2018-12-31T16:54:00.000000000",4868,4.933333]
["2018-12-31T08:55:00.000000000","2018-12-31T16:55:00.000000000",4867,4.941667]
["2018-12-31T08:55:00.000000000","2018-12-31T16:55:00.000000000",4865,4.958333]
["2018-12-31T08:55:00.000000000","2018-12-31T16:55:00.000000000",4859,0.4346639]
["2018-12-31T08:55:00.000000000","2018-12-31T16:55:00.000000000",4872,7.475]
["2018-12-31T08:55:00.000000000","2018-12-31T16:55:00.000000000",4870,7.333333]
["2018-12-31T08:55:00.000000000","2018-12-31T16:55:00.000000000",4868,4.983333]
["2018-12-31T08:56:00.000000000","2018-12-31T16:56:00.000000000",4867,4.991666]
["2018-12-31T08:56:00.000000000","2018-12-31T16:56:00.000000000",4865,5.0]
["2018-12-31T08:56:00.000000000","2018-12-31T16:56:00.000000000",4859,0.4613278]
["2018-12-31T08:56:00.000000000","2018-12-31T16:56:00.000000000",4872,7.5]
["2018-12-31T08:56:00.000000000","2018-12-31T16:56:00.000000000",4870,7.4]
["2018-12-31T08:56:00.000000000","2018-12-31T16:56:00.000000000",4868,5.033333]
["2018-12-31T08:57:00.000000000","2018-12-31T16:57:00.000000000",4867,5.033333]
["2018-12-31T08:57:00.000000000","2018-12-31T16:57:00.000000000",4865,5.016666]
["2018-12-31T08:57:00.000000000","2018-12-31T16:57:00.000000000",4859,0.4929274]
["2018-12-31T08:57:00.000000000","2018-12-31T16:57:00.000000000",4872,7.508333]
["2018-12-31T08:57:00.000000000","2018-12-31T16:57:00.000000000",4870,7.416667]
["2018-12-31T08:57:00.000000000","2018-12-31T16:57:00.000000000",4868,5.091667]
["2018-12-31T08:58:00.000000000","2018-12-31T16:58:00.000000000",4867,5.083333]
["2018-12-31T08:58:00.000000000","2018-12-31T16:58:00.000000000",4865,5.083333]
["2018-12-31T08:58:00.000000000","2018-12-31T16:58:00.000000000",4859,0.527343]
["2018-12-31T08:58:00.000000000","2018-12-31T16:58:00.000000000",4872,7.574999]
["2018-12-31T08:58:00.000000000","2018-12-31T16:58:00.000000000",4870,7.475]
["2018-12-31T08:58:00.000000000","2018-12-31T16:58:00.000000000",4868,5.116666]
["2018-12-31T08:59:00.000000000","2018-12-31T16:59:00.000000000",4867,5.191667]
["2018-12-31T08:59:00.000000000","2018-12-31T16:59:00.000000000",4865,5.183333]
["2018-12-31T08:59:00.000000000","2018-12-31T16:59:00.000000000",4859,0.5620696]
["2018-12-31T08:59:00.000000000","2018-12-31T16:59:00.000000000",4872,7.683333]
["2018-12-31T08:59:00.000000000","2018-12-31T16:59:00.000000000",4870,7.55]
["2018-12-31T08:59:00.000000000","2018-12-31T16:59:00.000000000",4868,5.216667]
["2018-12-31T09:00:00.000000000","2018-12-31T17:00:00.000000000",4867,5.225]
["2018-12-31T09:00:00.000000000","2018-12-31T17:00:00.000000000",4865,5.225]
["2018-12-31T09:00:00.000000000","2018-12-31T17:00:00.000000000",4859,0.5746906]
["2018-12-31T09:00:00.000000000","2018-12-31T17:00:00.000000000",4872,7.716667]
["2018-12-31T09:00:00.000000000","2018-12-31T17:00:00.000000000",4870,7.583333]
["2018-12-31T09:00:00.000000000","2018-12-31T17:00:00.000000000",4868,5.233334]
["2018-12-31T09:01:00.000000000","2018-12-31T17:01:00.000000000",4867,5.266667]
["2018-12-31T09:01:00.000000000","2018-12-31T17:01:00.000000000",4865,5.283333]
["2018-12-31T09:01:00.000000000","2018-12-31T17:01:00.000000000",4859,0.5978212]
["2018-12-31T09:01:00.000000000","2018-12-31T17:01:00.000000000",4872,7.716667]
["2018-12-31T09:01:00.000000000","2018-12-31T17:01:00.000000000",4870,7.6]
["2018-12-31T09:01:00.000000000","2018-12-31T17:01:00.000000000",4868,5.275]
["2018-12-31T09:02:00.000000000","2018-12-31T17:02:00.000000000",4867,5.291667]
["2018-12-31T09:02:00.000000000","2018-12-31T17:02:00.000000000",4865,5.283333]
["2018-12-31T09:02:00.000000000","2018-12-31T17:02:00.000000000",4859,0.6351486]
["2018-12-31T09:02:00.000000000","2018-12-31T17:02:00.000000000",4872,7.766666]
["2018-12-31T09:02:00.000000000","2018-12-31T17:02:00.000000000",4870,7.641666]
["2018-12-31T09:02:00.000000000","2018-12-31T17:02:00.000000000",4868,5.3]
["2018-12-31T09:03:00.000000000","2018-12-31T17:03:00.000000000",4867,5.35]
["2018-12-31T09:03:00.000000000","2018-12-31T17:03:00.000000000",4865,5.366667]
["2018-12-31T09:03:00.000000000","2018-12-31T17:03:00.000000000",4859,0.6838]
["2018-12-31T09:03:00.000000000","2018-12-31T17:03:00.000000000",4872,7.85]
["2018-12-31T09:03:00.000000000","2018-12-31T17:03:00.000000000",4870,7.691667]
["2018-12-31T09:03:00.000000000","2018-12-31T17:03:00.000000000",4868,5.366667]
["2018-12-31T09:04:00.000000000","2018-12-31T17:04:00.000000000",4867,5.449999]
["2018-12-31T09:04:00.000000000","2018-12-31T17:04:00.000000000",4865,5.458333]
["2018-12-31T09:04:00.000000000","2018-12-31T17:04:00.000000000",4859,0.7203781]
["2018-12-31T09:04:00.000000000","2018-12-31T17:04:00.000000000",4872,7.908333]
["2018-12-31T09:04:00.000000000","2018-12-31T17:04:00.000000000",4870,7.766666]
["2018-12-31T09:04:00.000000000","2018-12-31T17:04:00.000000000",4868,5.449999]
["2018-12-31T09:05:00.000000000","2018-12-31T17:05:00.000000000",4867,5.491666]
["2018-12-31T09:05:00.000000000","2018-12-31T17:05:00.000000000",4865,5.525]
["2018-12-31T09:05:00.000000000","2018-12-31T17:05:00.000000000",4859,0.7436118]
["2018-12-31T09:05:00.000000000","2018-12-31T17:05:00.000000000",4872,7.991666]
["2018-12-31T09:05:00.000000000","2018-12-31T17:05:00.000000000",4870,7.85]
["2018-12-31T09:05:00.000000000","2018-12-31T17:05:00.000000000",4868,5.516666]
["2018-12-31T09:06:00.000000000","2018-12-31T17:06:00.000000000",4867,5.566666]
["2018-12-31T09:06:00.000000000","2018-12-31T17:06:00.000000000",4865,5.583333]
["2018-12-31T09:06:00.000000000","2018-12-31T17:06:00.000000000",4859,0.7565732]
["2018-12-31T09:06:00.000000000","2018-12-31T17:06:00.000000000",4872,8.066667]
["2018-12-31T09:06:00.000000000","2018-12-31T17:06:00.000000000",4870,7.908333]
["2018-12-31T09:06:00.000000000","2018-12-31T17:06:00.000000000",4868,5.558333]
["2018-12-31T09:07:00.000000000","2018-12-31T17:07:00.000000000",4867,5.65]
["2018-12-31T09:07:00.000000000","2018-12-31T17:07:00.000000000",4865,5.666667]
["2018-12-31T09:07:00.000000000","2018-12-31T17:07:00.000000000",4859,0.8392789]
["2018-12-31T09:07:00.000000000","2018-12-31T17:07:00.000000000",4872,8.141666]
["2018-12-31T09:07:00.000000000","2018-12-31T17:07:00.000000000",4870,7.983333]
["2018-12-31T09:07:00.000000000","2018-12-31T17:07:00.000000000",4868,5.625]
["2018-12-31T09:08:00.000000000","2018-12-31T17:08:00.000000000",4867,5.775]
["2018-12-31T09:08:00.000000000","2018-12-31T17:08:00.000000000",4865,5.8]
["2018-12-31T09:08:00.000000000","2018-12-31T17:08:00.000000000",4859,0.9690192]
["2018-12-31T09:08:00.000000000","2018-12-31T17:08:00.000000000",4872,8.275]
["2018-12-31T09:08:00.000000000","2018-12-31T17:08:00.000000000",4870,8.099999]
["2018-12-31T09:08:00.000000000","2018-12-31T17:08:00.000000000",4868,5.791667]
["2018-12-31T09:09:00.000000000","2018-12-31T17:09:00.000000000",4867,5.949999]
["2018-12-31T09:09:00.000000000","2018-12-31T17:09:00.000000000",4865,5.966667]
["2018-12-31T09:09:00.000000000","2018-12-31T17:09:00.000000000",4859,1.039877]
["2018-12-31T09:09:00.000000000","2018-12-31T17:09:00.000000000",4872,8.458333]
["2018-12-31T09:09:00.000000000","2018-12-31T17:09:00.000000000",4870,8.266666]
["2018-12-31T09:09:00.000000000","2018-12-31T17:09:00.000000000",4868,5.941666]
["2018-12-31T09:10:00.000000000","2018-12-31T17:10:00.000000000",4867,6.05]
["2018-12-31T09:10:00.000000000","2018-12-31T17:10:00.000000000",4865,6.074999]
["2018-12-31T09:10:00.000000000","2018-12-31T17:10:00.000000000",4859,0.9880407]
["2018-12-31T09:10:00.000000000","2018-12-31T17:10:00.000000000",4872,8.525]
["2018-12-31T09:10:00.000000000","2018-12-31T17:10:00.000000000",4870,8.375]
["2018-12-31T09:10:00.000000000","2018-12-31T17:10:00.000000000",4868,6.016666]
["2018-12-31T09:11:00.000000000","2018-12-31T17:11:00.000000000",4867,6.1]
["2018-12-31T09:11:00.000000000","2018-12-31T17:11:00.000000000",4865,6.133333]
["2018-12-31T09:11:00.000000000","2018-12-31T17:11:00.000000000",4859,0.8954113]
["2018-12-31T09:11:00.000000000","2018-12-31T17:11:00.000000000",4872,8.575]
["2018-12-31T09:11:00.000000000","2018-12-31T17:11:00.000000000",4870,8.383334]
["2018-12-31T09:11:00.000000000","2018-12-31T17:11:00.000000000",4868,6.083333]
["2018-12-31T09:12:00.000000000","2018-12-31T17:12:00.000000000",4867,6.1]
["2018-12-31T09:12:00.000000000","2018-12-31T17:12:00.000000000",4865,6.1]
["2018-12-31T09:12:00.000000000","2018-12-31T17:12:00.000000000",4859,0.8134972]
["2018-12-31T09:12:00.000000000","2018-12-31T17:12:00.000000000",4872,8.591666]
["2018-12-31T09:12:00.000000000","2018-12-31T17:12:00.000000000",4870,8.408334]
["2018-12-31T09:12:00.000000000","2018-12-31T17:12:00.000000000",4868,6.074999]
["2018-12-31T09:13:00.000000000","2018-12-31T17:13:00.000000000",4867,6.091667]
["2018-12-31T09:13:00.000000000","2018-12-31T17:13:00.000000000",4865,6.116666]
["2018-12-31T09:13:00.000000000","2018-12-31T17:13:00.000000000",4859,0.7774568]
["2018-12-31T09:13:00.000000000","2018-12-31T17:13:00.000000000",4872,8.6]
["2018-12-31T09:13:00.000000000","2018-12-31T17:13:00.000000000",4870,8.5]
["2018-12-31T09:13:00.000000000","2018-12-31T17:13:00.000000000",4868,6.083333]
["2018-12-31T09:14:00.000000000","2018-12-31T17:14:00.000000000",4867,6.108333]
["2018-12-31T09:14:00.000000000","2018-12-31T17:14:00.000000000",4865,6.183333]
["2018-12-31T09:14:00.000000000","2018-12-31T17:14:00.000000000",4859,0.7700331]
["2018-12-31T09:14:00.000000000","2018-12-31T17:14:00.000000000",4872,8.65]
["2018-12-31T09:14:00.000000000","2018-12-31T17:14:00.000000000",4870,8.541667]
["2018-12-31T09:14:00.000000000","2018-12-31T17:14:00.000000000",4868,6.091667]
["2018-12-31T09:15:00.000000000","2018-12-31T17:15:00.000000000",4867,6.141666]
["2018-12-31T09:15:00.000000000","2018-12-31T17:15:00.000000000",4865,6.208333]
["2018-12-31T09:15:00.000000000","2018-12-31T17:15:00.000000000",4859,0.81906]
["2018-12-31T09:15:00.000000000","2018-12-31T17:15:00.000000000",4872,8.65]
["2018-12-31T09:15:00.000000000","2018-12-31T17:15:00.000000000",4870,8.474999]
["2018-12-31T09:15:00.000000000","2018-12-31T17:15:00.000000000",4868,6.1]
["2018-12-31T09:16:00.000000000","2018-12-31T17:16:00.000000000",4867,6.25]
["2018-12-31T09:16:00.000000000","2018-12-31T17:16:00.000000000",4865,6.3]
["2018-12-31T09:16:00.000000000","2018-12-31T17:16:00.000000000",4859,0.948466]
["2018-12-31T09:16:00.000000000","2018-12-31T17:16:00.000000000",4872,8.75]
["2018-12-31T09:16:00.000000000","2018-12-31T17:16:00.000000000",4870,8.599999]
["2018-12-31T09:16:00.000000000","2018-12-31T17:16:00.000000000",4868,6.241667]
["2018-12-31T09:17:00.000000000","2018-12-31T17:17:00.000000000",4867,6.425]
["2018-12-31T09:17:00.000000000","2018-12-31T17:17:00.000000000",4865,6.425]
["2018-12-31T09:17:00.000000000","2018-12-31T17:17:00.000000000",4859,1.157356]
["2018-12-31T09:17:00.000000000","2018-12-31T17:17:00.000000000",4872,8.95]
["2018-12-31T09:17:00.000000000","2018-12-31T17:17:00.000000000",4870,8.766666]
["2018-12-31T09:17:00.000000000","2018-12-31T17:17:00.000000000",4868,6.35]
["2018-12-31T09:18:00.000000000","2018-12-31T17:18:00.000000000",4867,6.574999]
["2018-12-31T09:18:00.000000000","2018-12-31T17:18:00.000000000",4865,6.608333]
["2018-12-31T09:18:00.000000000","2018-12-31T17:18:00.000000000",4859,1.374373]
["2018-12-31T09:18:00.000000000","2018-12-31T17:18:00.000000000",4872,9.116667]
["2018-12-31T09:18:00.000000000","2018-12-31T17:18:00.000000000",4870,8.941667]
["2018-12-31T09:18:00.000000000","2018-12-31T17:18:00.000000000",4868,6.541666]
["2018-12-31T09:19:00.000000000","2018-12-31T17:19:00.000000000",4867,6.741667]
["2018-12-31T09:19:00.000000000","2018-12-31T17:19:00.000000000",4865,6.783333]
["2018-12-31T09:19:00.000000000","2018-12-31T17:19:00.000000000",4859,1.481638]
["2018-12-31T09:19:00.000000000","2018-12-31T17:19:00.000000000",4872,9.266666]
["2018-12-31T09:19:00.000000000","2018-12-31T17:19:00.000000000",4870,9.083333]
["2018-12-31T09:19:00.000000000","2018-12-31T17:19:00.000000000",4868,6.691666]
["2018-12-31T09:20:00.000000000","2018-12-31T17:20:00.000000000",4867,6.958333]
["2018-12-31T09:20:00.000000000","2018-12-31T17:20:00.000000000",4865,7.025]
["2018-12-31T09:20:00.000000000","2018-12-31T17:20:00.000000000",4859,1.496599]
["2018-12-31T09:20:00.000000000","2018-12-31T17:20:00.000000000",4872,9.491667]
["2018-12-31T09:20:00.000000000","2018-12-31T17:20:00.000000000",4870,9.291667]
["2018-12-31T09:20:00.000000000","2018-12-31T17:20:00.000000000",4868,6.875]
["2018-12-31T09:21:00.000000000","2018-12-31T17:21:00.000000000",4867,7.091667]
["2018-12-31T09:21:00.000000000","2018-12-31T17:21:00.000000000",4865,7.108333]
["2018-12-31T09:21:00.000000000","2018-12-31T17:21:00.000000000",4859,1.428959]
["2018-12-31T09:21:00.000000000","2018-12-31T17:21:00.000000000",4872,9.599999]
["2018-12-31T09:21:00.000000000","2018-12-31T17:21:00.000000000",4870,9.383334]
["2018-12-31T09:21:00.000000000","2018-12-31T17:21:00.000000000",4868,7.016666]
["2018-12-31T09:22:00.000000000","2018-12-31T17:22:00.000000000",4867,7.141666]
["2018-12-31T09:22:00.000000000","2018-12-31T17:22:00.000000000",4865,7.216667]
["2018-12-31T09:22:00.000000000","2018-12-31T17:22:00.000000000",4859,1.335414]
["2018-12-31T09:22:00.000000000","2018-12-31T17:22:00.000000000",4872,9.666667]
["2018-12-31T09:22:00.000000000","2018-12-31T17:22:00.000000000",4870,9.441667]
["2018-12-31T09:22:00.000000000","2018-12-31T17:22:00.000000000",4868,7.041666]
["2018-12-31T09:23:00.000000000","2018-12-31T17:23:00.000000000",4867,7.241667]
["2018-12-31T09:23:00.000000000","2018-12-31T17:23:00.000000000",4865,7.333333]
["2018-12-31T09:23:00.000000000","2018-12-31T17:23:00.000000000",4859,1.25077]
["2018-12-31T09:23:00.000000000","2018-12-31T17:23:00.000000000",4872,9.766666]
["2018-12-31T09:23:00.000000000","2018-12-31T17:23:00.000000000",4870,9.525]
["2018-12-31T09:23:00.000000000","2018-12-31T17:23:00.000000000",4868,7.183333]
["2018-12-31T09:24:00.000000000","2018-12-31T17:24:00.000000000",4867,7.275]
["2018-12-31T09:24:00.000000000","2018-12-31T17:24:00.000000000",4865,7.35]
["2018-12-31T09:24:00.000000000","2018-12-31T17:24:00.000000000",4859,1.192946]
["2018-12-31T09:24:00.000000000","2018-12-31T17:24:00.000000000",4872,9.733333]
["2018-12-31T09:24:00.000000000","2018-12-31T17:24:00.000000000",4870,9.508333]
["2018-12-31T09:24:00.000000000","2018-12-31T17:24:00.000000000",4868,7.191667]
["2018-12-31T09:25:00.000000000","2018-12-31T17:25:00.000000000",4867,7.241667]
["2018-12-31T09:25:00.000000000","2018-12-31T17:25:00.000000000",4865,7.4]
["2018-12-31T09:25:00.000000000","2018-12-31T17:25:00.000000000",4859,1.155916]
["2018-12-31T09:25:00.000000000","2018-12-31T17:25:00.000000000",4872,9.708333]
["2018-12-31T09:25:00.000000000","2018-12-31T17:25:00.000000000",4870,9.533334]
["2018-12-31T09:25:00.000000000","2018-12-31T17:25:00.000000000",4868,7.158333]
["2018-12-31T09:26:00.000000000","2018-12-31T17:26:00.000000000",4867,7.283333]
["2018-12-31T09:26:00.000000000","2018-12-31T17:26:00.000000000",4865,7.383333]
["2018-12-31T09:26:00.000000000","2018-12-31T17:26:00.000000000",4859,1.18279]
["2018-12-31T09:26:00.000000000","2018-12-31T17:26:00.000000000",4872,9.724999]
["2018-12-31T09:26:00.000000000","2018-12-31T17:26:00.000000000",4870,9.575]
["2018-12-31T09:26:00.000000000","2018-12-31T17:26:00.000000000",4868,7.191667]
["2018-12-31T09:27:00.000000000","2018-12-31T17:27:00.000000000",4867,7.283333]
["2018-12-31T09:27:00.000000000","2018-12-31T17:27:00.000000000",4865,7.408333]
["2018-12-31T09:27:00.000000000","2018-12-31T17:27:00.000000000",4859,1.223963]
["2018-12-31T09:27:00.000000000","2018-12-31T17:27:00.000000000",4872,9.775]
["2018-12-31T09:27:00.000000000","2018-12-31T17:27:00.000000000",4870,9.583333]
["2018-12-31T09:27:00.000000000","2018-12-31T17:27:00.000000000",4868,7.191667]
["2018-12-31T09:28:00.000000000","2018-12-31T17:28:00.000000000",4867,7.233334]
["2018-12-31T09:28:00.000000000","2018-12-31T17:28:00.000000000",4865,7.35]
["2018-12-31T09:28:00.000000000","2018-12-31T17:28:00.000000000",4859,1.267106]
["2018-12-31T09:28:00.000000000","2018-12-31T17:28:00.000000000",4872,9.716666]
["2018-12-31T09:28:00.000000000","2018-12-31T17:28:00.000000000",4870,9.508333]
["2018-12-31T09:28:00.000000000","2018-12-31T17:28:00.000000000",4868,7.125]
["2018-12-31T09:29:00.000000000","2018-12-31T17:29:00.000000000",4867,7.25]
["2018-12-31T09:29:00.000000000","2018-12-31T17:29:00.000000000",4865,7.391666]
["2018-12-31T09:29:00.000000000","2018-12-31T17:29:00.000000000",4859,1.363144]
["2018-12-31T09:29:00.000000000","2018-12-31T17:29:00.000000000",4872,9.724999]
["2018-12-31T09:29:00.000000000","2018-12-31T17:29:00.000000000",4870,9.516666]
["2018-12-31T09:29:00.000000000","2018-12-31T17:29:00.000000000",4868,7.141666]
["2018-12-31T09:30:00.000000000","2018-12-31T17:30:00.000000000",4867,7.325]
["2018-12-31T09:30:00.000000000","2018-12-31T17:30:00.000000000",4865,7.441666]
["2018-12-31T09:30:00.000000000","2018-12-31T17:30:00.000000000",4859,1.500782]
["2018-12-31T09:30:00.000000000","2018-12-31T17:30:00.000000000",4872,9.808333]
["2018-12-31T09:30:00.000000000","2018-12-31T17:30:00.000000000",4870,9.583333]
["2018-12-31T09:30:00.000000000","2018-12-31T17:30:00.000000000",4868,7.266666]
["2018-12-31T09:31:00.000000000","2018-12-31T17:31:00.000000000",4867,7.558333]
["2018-12-31T09:31:00.000000000","2018-12-31T17:31:00.000000000",4865,7.616666]
["2018-12-31T09:31:00.000000000","2018-12-31T17:31:00.000000000",4859,1.5896]
["2018-12-31T09:31:00.000000000","2018-12-31T17:31:00.000000000",4872,9.991667]
["2018-12-31T09:31:00.000000000","2018-12-31T17:31:00.000000000",4870,9.741667]
["2018-12-31T09:31:00.000000000","2018-12-31T17:31:00.000000000",4868,7.466667]
["2018-12-31T09:32:00.000000000","2018-12-31T17:32:00.000000000",4867,7.716667]
["2018-12-31T09:32:00.000000000","2018-12-31T17:32:00.000000000",4865,7.766666]
["2018-12-31T09:32:00.000000000","2018-12-31T17:32:00.000000000",4859,1.610896]
["2018-12-31T09:32:00.000000000","2018-12-31T17:32:00.000000000",4872,10.125]
["2018-12-31T09:32:00.000000000","2018-12-31T17:32:00.000000000",4870,9.875]
["2018-12-31T09:32:00.000000000","2018-12-31T17:32:00.000000000",4868,7.583333]
["2018-12-31T09:33:00.000000000","2018-12-31T17:33:00.000000000",4867,7.733334]
["2018-12-31T09:33:00.000000000","2018-12-31T17:33:00.000000000",4865,7.8]
["2018-12-31T09:33:00.000000000","2018-12-31T17:33:00.000000000",4859,1.631389]
["2018-12-31T09:33:00.000000000","2018-12-31T17:33:00.000000000",4872,10.13333]
["2018-12-31T09:33:00.000000000","2018-12-31T17:33:00.000000000",4870,9.833333]
["2018-12-31T09:33:00.000000000","2018-12-31T17:33:00.000000000",4868,7.6]
["2018-12-31T09:34:00.000000000","2018-12-31T17:34:00.000000000",4867,7.825]
["2018-12-31T09:34:00.000000000","2018-12-31T17:34:00.000000000",4865,7.883333]
["2018-12-31T09:34:00.000000000","2018-12-31T17:34:00.000000000",4859,1.71444]
["2018-12-31T09:34:00.000000000","2018-12-31T17:34:00.000000000",4872,10.15833]
["2018-12-31T09:34:00.000000000","2018-12-31T17:34:00.000000000",4870,9.900001]
["2018-12-31T09:34:00.000000000","2018-12-31T17:34:00.000000000",4868,7.666667]
["2018-12-31T09:35:00.000000000","2018-12-31T17:35:00.000000000",4867,7.908333]
["2018-12-31T09:35:00.000000000","2018-12-31T17:35:00.000000000",4865,7.975]
["2018-12-31T09:35:00.000000000","2018-12-31T17:35:00.000000000",4859,1.859785]
["2018-12-31T09:35:00.000000000","2018-12-31T17:35:00.000000000",4872,10.225]
["2018-12-31T09:35:00.000000000","2018-12-31T17:35:00.000000000",4870,9.958333]
["2018-12-31T09:35:00.000000000","2018-12-31T17:35:00.000000000",4868,7.691666]
["2018-12-31T09:36:00.000000000","2018-12-31T17:36:00.000000000",4867,7.991666]
["2018-12-31T09:36:00.000000000","2018-12-31T17:36:00.000000000",4865,8.058333]
["2018-12-31T09:36:00.000000000","2018-12-31T17:36:00.000000000",4859,2.019289]
["2018-12-31T09:36:00.000000000","2018-12-31T17:36:00.000000000",4872,10.325]
["2018-12-31T09:36:00.000000000","2018-12-31T17:36:00.000000000",4870,10.03333]
["2018-12-31T09:36:00.000000000","2018-12-31T17:36:00.000000000",4868,7.816666]
["2018-12-31T09:37:00.000000000","2018-12-31T17:37:00.000000000",4867,8.116667]
["2018-12-31T09:37:00.000000000","2018-12-31T17:37:00.000000000",4865,8.141666]
["2018-12-31T09:37:00.000000000","2018-12-31T17:37:00.000000000",4859,2.12934]
["2018-12-31T09:37:00.000000000","2018-12-31T17:37:00.000000000",4872,10.4]
["2018-12-31T09:37:00.000000000","2018-12-31T17:37:00.000000000",4870,10.075]
["2018-12-31T09:37:00.000000000","2018-12-31T17:37:00.000000000",4868,7.891666]
["2018-12-31T09:38:00.000000000","2018-12-31T17:38:00.000000000",4867,8.141666]
["2018-12-31T09:38:00.000000000","2018-12-31T17:38:00.000000000",4865,8.2]
["2018-12-31T09:38:00.000000000","2018-12-31T17:38:00.000000000",4859,2.167922]
["2018-12-31T09:38:00.000000000","2018-12-31T17:38:00.000000000",4872,10.50833]
["2018-12-31T09:38:00.000000000","2018-12-31T17:38:00.000000000",4870,10.125]
["2018-12-31T09:38:00.000000000","2018-12-31T17:38:00.000000000",4868,7.983333]
["2018-12-31T09:39:00.000000000","2018-12-31T17:39:00.000000000",4867,8.191667]
["2018-12-31T09:39:00.000000000","2018-12-31T17:39:00.000000000",4865,8.208333]
["2018-12-31T09:39:00.000000000","2018-12-31T17:39:00.000000000",4859,2.18576]
["2018-12-31T09:39:00.000000000","2018-12-31T17:39:00.000000000",4872,10.5]
["2018-12-31T09:39:00.000000000","2018-12-31T17:39:00.000000000",4870,10.08333]
["2018-12-31T09:39:00.000000000","2018-12-31T17:39:00.000000000",4868,8.016666]
["2018-12-31T09:40:00.000000000","2018-12-31T17:40:00.000000000",4867,8.133333]
["2018-12-31T09:40:00.000000000","2018-12-31T17:40:00.000000000",4865,8.158333]
["2018-12-31T09:40:00.000000000","2018-12-31T17:40:00.000000000",4859,2.101928]
["2018-12-31T09:40:00.000000000","2018-12-31T17:40:00.000000000",4872,10.41667]
["2018-12-31T09:40:00.000000000","2018-12-31T17:40:00.000000000",4870,10.04167]
["2018-12-31T09:40:00.000000000","2018-12-31T17:40:00.000000000",4868,8.033334]
["2018-12-31T09:41:00.000000000","2018-12-31T17:41:00.000000000",4867,8.083333]
["2018-12-31T09:41:00.000000000","2018-12-31T17:41:00.000000000",4865,8.05]
["2018-12-31T09:41:00.000000000","2018-12-31T17:41:00.000000000",4859,1.974232]
["2018-12-31T09:41:00.000000000","2018-12-31T17:41:00.000000000",4872,10.325]
["2018-12-31T09:41:00.000000000","2018-12-31T17:41:00.000000000",4870,9.891667]
["2018-12-31T09:41:00.000000000","2018-12-31T17:41:00.000000000",4868,8.008333]
["2018-12-31T09:42:00.000000000","2018-12-31T17:42:00.000000000",4867,8.025]
["2018-12-31T09:42:00.000000000","2018-12-31T17:42:00.000000000",4865,7.925]
["2018-12-31T09:42:00.000000000","2018-12-31T17:42:00.000000000",4859,1.956551]
["2018-12-31T09:42:00.000000000","2018-12-31T17:42:00.000000000",4872,10.275]
["2018-12-31T09:42:00.000000000","2018-12-31T17:42:00.000000000",4870,9.758333]
["2018-12-31T09:42:00.000000000","2018-12-31T17:42:00.000000000",4868,7.958333]
["2018-12-31T09:43:00.000000000","2018-12-31T17:43:00.000000000",4867,8.008333]
["2018-12-31T09:43:00.000000000","2018-12-31T17:43:00.000000000",4865,7.883333]
["2018-12-31T09:43:00.000000000","2018-12-31T17:43:00.000000000",4859,2.159636]
["2018-12-31T09:43:00.000000000","2018-12-31T17:43:00.000000000",4872,10.16667]
["2018-12-31T09:43:00.000000000","2018-12-31T17:43:00.000000000",4870,9.7]
["2018-12-31T09:43:00.000000000","2018-12-31T17:43:00.000000000",4868,7.958333]
["2018-12-31T09:44:00.000000000","2018-12-31T17:44:00.000000000",4867,7.966667]
["2018-12-31T09:44:00.000000000","2018-12-31T17:44:00.000000000",4865,7.85]
["2018-12-31T09:44:00.000000000","2018-12-31T17:44:00.000000000",4859,2.176753]
["2018-12-31T09:44:00.000000000","2018-12-31T17:44:00.000000000",4872,10.125]
["2018-12-31T09:44:00.000000000","2018-12-31T17:44:00.000000000",4870,9.708333]
["2018-12-31T09:44:00.000000000","2018-12-31T17:44:00.000000000",4868,7.908333]
["2018-12-31T09:45:00.000000000","2018-12-31T17:45:00.000000000",4867,8.083333]
["2018-12-31T09:45:00.000000000","2018-12-31T17:45:00.000000000",4865,7.958333]
["2018-12-31T09:45:00.000000000","2018-12-31T17:45:00.000000000",4859,2.839757]
["2018-12-31T09:45:00.000000000","2018-12-31T17:45:00.000000000",4872,10.28333]
["2018-12-31T09:45:00.000000000","2018-12-31T17:45:00.000000000",4870,9.816667]
["2018-12-31T09:45:00.000000000","2018-12-31T17:45:00.000000000",4868,7.983333]
["2018-12-31T09:46:00.000000000","2018-12-31T17:46:00.000000000",4867,8.55]
["2018-12-31T09:46:00.000000000","2018-12-31T17:46:00.000000000",4865,8.391666]
["2018-12-31T09:46:00.000000000","2018-12-31T17:46:00.000000000",4859,4.033355]
["2018-12-31T09:46:00.000000000","2018-12-31T17:46:00.000000000",4872,10.875]
["2018-12-31T09:46:00.000000000","2018-12-31T17:46:00.000000000",4870,10.25]
["2018-12-31T09:46:00.000000000","2018-12-31T17:46:00.000000000",4868,8.441667]
["2018-12-31T09:47:00.000000000","2018-12-31T17:47:00.000000000",4867,8.599999]
["2018-12-31T09:47:00.000000000","2018-12-31T17:47:00.000000000",4865,8.441667]
["2018-12-31T09:47:00.000000000","2018-12-31T17:47:00.000000000",4859,2.255458]
["2018-12-31T09:47:00.000000000","2018-12-31T17:47:00.000000000",4872,10.79167]
["2018-12-31T09:47:00.000000000","2018-12-31T17:47:00.000000000",4870,10.25]
["2018-12-31T09:47:00.000000000","2018-12-31T17:47:00.000000000",4868,8.483334]
["2018-12-31T09:48:00.000000000","2018-12-31T17:48:00.000000000",4867,8.558333]
["2018-12-31T09:48:00.000000000","2018-12-31T17:48:00.000000000",4865,8.391667]
["2018-12-31T09:48:00.000000000","2018-12-31T17:48:00.000000000",4859,2.432876]
["2018-12-31T09:48:00.000000000","2018-12-31T17:48:00.000000000",4872,10.68333]
["2018-12-31T09:48:00.000000000","2018-12-31T17:48:00.000000000",4870,10.18333]
["2018-12-31T09:48:00.000000000","2018-12-31T17:48:00.000000000",4868,8.466666]
["2018-12-31T09:49:00.000000000","2018-12-31T17:49:00.000000000",4867,8.616666]
["2018-12-31T09:49:00.000000000","2018-12-31T17:49:00.000000000",4865,8.416667]
["2018-12-31T09:49:00.000000000","2018-12-31T17:49:00.000000000",4859,2.984611]
["2018-12-31T09:49:00.000000000","2018-12-31T17:49:00.000000000",4872,10.75833]
["2018-12-31T09:49:00.000000000","2018-12-31T17:49:00.000000000",4870,10.15]
["2018-12-31T09:49:00.000000000","2018-12-31T17:49:00.000000000",4868,8.5]
["2018-12-31T09:50:00.000000000","2018-12-31T17:50:00.000000000",4867,8.974999]
["2018-12-31T09:50:00.000000000","2018-12-31T17:50:00.000000000",4865,8.766666]
["2018-12-31T09:50:00.000000000","2018-12-31T17:50:00.000000000",4859,4.090821]
["2018-12-31T09:50:00.000000000","2018-12-31T17:50:00.000000000",4872,11.21667]
["2018-12-31T09:50:00.000000000","2018-12-31T17:50:00.000000000",4870,10.5]
["2018-12-31T09:50:00.000000000","2018-12-31T17:50:00.000000000",4868,8.883333]
["2018-12-31T09:51:00.000000000","2018-12-31T17:51:00.000000000",4867,9.849999]
["2018-12-31T09:51:00.000000000","2018-12-31T17:51:00.000000000",4865,9.591666]
["2018-12-31T09:51:00.000000000","2018-12-31T17:51:00.000000000",4859,6.428325]
["2018-12-31T09:51:00.000000000","2018-12-31T17:51:00.000000000",4872,12.25]
["2018-12-31T09:51:00.000000000","2018-12-31T17:51:00.000000000",4870,11.25]
["2018-12-31T09:51:00.000000000","2018-12-31T17:51:00.000000000",4868,9.741667]
["2018-12-31T09:52:00.000000000","2018-12-31T17:52:00.000000000",4867,11.24167]
["2018-12-31T09:52:00.000000000","2018-12-31T17:52:00.000000000",4865,10.98333]
["2018-12-31T09:52:00.000000000","2018-12-31T17:52:00.000000000",4859,7.59807]
["2018-12-31T09:52:00.000000000","2018-12-31T17:52:00.000000000",4872,13.69167]
["2018-12-31T09:52:00.000000000","2018-12-31T17:52:00.000000000",4870,12.55]
["2018-12-31T09:52:00.000000000","2018-12-31T17:52:00.000000000",4868,11.11667]
["2018-12-31T09:53:00.000000000","2018-12-31T17:53:00.000000000",4867,12.225]
["2018-12-31T09:53:00.000000000","2018-12-31T17:53:00.000000000",4865,11.95833]
["2018-12-31T09:53:00.000000000","2018-12-31T17:53:00.000000000",4859,5.029356]
["2018-12-31T09:53:00.000000000","2018-12-31T17:53:00.000000000",4872,14.41667]
["2018-12-31T09:53:00.000000000","2018-12-31T17:53:00.000000000",4870,13.575]
["2018-12-31T09:53:00.000000000","2018-12-31T17:53:00.000000000",4868,11.99167]
["2018-12-31T09:54:00.000000000","2018-12-31T17:54:00.000000000",4867,11.43333]
["2018-12-31T09:54:00.000000000","2018-12-31T17:54:00.000000000",4865,11.30833]
["2018-12-31T09:54:00.000000000","2018-12-31T17:54:00.000000000",4859,2.078069]
["2018-12-31T09:54:00.000000000","2018-12-31T17:54:00.000000000",4872,13.4]
["2018-12-31T09:54:00.000000000","2018-12-31T17:54:00.000000000",4870,12.79167]
["2018-12-31T09:54:00.000000000","2018-12-31T17:54:00.000000000",4868,11.025]
["2018-12-31T09:55:00.000000000","2018-12-31T17:55:00.000000000",4867,10.40833]
["2018-12-31T09:55:00.000000000","2018-12-31T17:55:00.000000000",4865,10.5]
["2018-12-31T09:55:00.000000000","2018-12-31T17:55:00.000000000",4859,2.026294]
["2018-12-31T09:55:00.000000000","2018-12-31T17:55:00.000000000",4872,12.50833]
["2018-12-31T09:55:00.000000000","2018-12-31T17:55:00.000000000",4870,11.95]
["2018-12-31T09:55:00.000000000","2018-12-31T17:55:00.000000000",4868,10.01667]
["2018-12-31T09:56:00.000000000","2018-12-31T17:56:00.000000000",4867,9.875]
["2018-12-31T09:56:00.000000000","2018-12-31T17:56:00.000000000",4865,10.15]
["2018-12-31T09:56:00.000000000","2018-12-31T17:56:00.000000000",4859,2.240511]
["2018-12-31T09:56:00.000000000","2018-12-31T17:56:00.000000000",4872,12.125]
["2018-12-31T09:56:00.000000000","2018-12-31T17:56:00.000000000",4870,11.70833]
["2018-12-31T09:56:00.000000000","2018-12-31T17:56:00.000000000",4868,9.616667]
["2018-12-31T09:57:00.000000000","2018-12-31T17:57:00.000000000",4867,9.858333]
["2018-12-31T09:57:00.000000000","2018-12-31T17:57:00.000000000",4865,10.09167]
["2018-12-31T09:57:00.000000000","2018-12-31T17:57:00.000000000",4859,4.643645]
["2018-12-31T09:57:00.000000000","2018-12-31T17:57:00.000000000",4872,12.25]
["2018-12-31T09:57:00.000000000","2018-12-31T17:57:00.000000000",4870,11.675]
["2018-12-31T09:57:00.000000000","2018-12-31T17:57:00.000000000",4868,9.55]
["2018-12-31T09:58:00.000000000","2018-12-31T17:58:00.000000000",4867,10.925]
["2018-12-31T09:58:00.000000000","2018-12-31T17:58:00.000000000",4865,11.16667]
["2018-12-31T09:58:00.000000000","2018-12-31T17:58:00.000000000",4859,7.068574]
["2018-12-31T09:58:00.000000000","2018-12-31T17:58:00.000000000",4872,13.48333]
["2018-12-31T09:58:00.000000000","2018-12-31T17:58:00.000000000",4870,12.69167]
["2018-12-31T09:58:00.000000000","2018-12-31T17:58:00.000000000",4868,10.55833]
["2018-12-31T09:59:00.000000000","2018-12-31T17:59:00.000000000",4867,12.725]
["2018-12-31T09:59:00.000000000","2018-12-31T17:59:00.000000000",4865,12.85833]
["2018-12-31T09:59:00.000000000","2018-12-31T17:59:00.000000000",4859,9.278133]
["2018-12-31T09:59:00.000000000","2018-12-31T17:59:00.000000000",4872,15.325]
["2018-12-31T09:59:00.000000000","2018-12-31T17:59:00.000000000",4870,14.325]
["2018-12-31T09:59:00.000000000","2018-12-31T17:59:00.000000000",4868,12.26667]
["2018-12-31T10:00:00.000000000","2018-12-31T18:00:00.000000000",4867,14.98333]
["2018-12-31T10:00:00.000000000","2018-12-31T18:00:00.000000000",4865,15.01667]
["2018-12-31T10:00:00.000000000","2018-12-31T18:00:00.000000000",4859,10.56337]
["2018-12-31T10:00:00.000000000","2018-12-31T18:00:00.000000000",4872,17.65833]
["2018-12-31T10:00:00.000000000","2018-12-31T18:00:00.000000000",4870,16.48333]
["2018-12-31T10:00:00.000000000","2018-12-31T18:00:00.000000000",4868,14.4]
["2018-12-31T10:01:00.000000000","2018-12-31T18:01:00.000000000",4867,16.51667]
["2018-12-31T10:01:00.000000000","2018-12-31T18:01:00.000000000",4865,16.53333]
["2018-12-31T10:01:00.000000000","2018-12-31T18:01:00.000000000",4859,9.466983]
["2018-12-31T10:01:00.000000000","2018-12-31T18:01:00.000000000",4872,18.98333]
["2018-12-31T10:01:00.000000000","2018-12-31T18:01:00.000000000",4870,17.69167]
["2018-12-31T10:01:00.000000000","2018-12-31T18:01:00.000000000",4868,15.76667]
["2018-12-31T10:02:00.000000000","2018-12-31T18:02:00.000000000",4867,16.70833]
["2018-12-31T10:02:00.000000000","2018-12-31T18:02:00.000000000",4865,16.75833]
["2018-12-31T10:02:00.000000000","2018-12-31T18:02:00.000000000",4859,3.249081]
["2018-12-31T10:02:00.000000000","2018-12-31T18:02:00.000000000",4872,18.6]
["2018-12-31T10:02:00.000000000","2018-12-31T18:02:00.000000000",4870,17.86667]
["2018-12-31T10:02:00.000000000","2018-12-31T18:02:00.000000000",4868,15.825]
["2018-12-31T10:03:00.000000000","2018-12-31T18:03:00.000000000",4867,15.83333]
["2018-12-31T10:03:00.000000000","2018-12-31T18:03:00.000000000",4865,15.90833]
["2018-12-31T10:03:00.000000000","2018-12-31T18:03:00.000000000",4859,3.619794]
["2018-12-31T10:03:00.000000000","2018-12-31T18:03:00.000000000",4872,17.76667]
["2018-12-31T10:03:00.000000000","2018-12-31T18:03:00.000000000",4870,17.0]
["2018-12-31T10:03:00.000000000","2018-12-31T18:03:00.000000000",4868,14.975]
["2018-12-31T10:04:00.000000000","2018-12-31T18:04:00.000000000",4867,15.125]
["2018-12-31T10:04:00.000000000","2018-12-31T18:04:00.000000000",4865,15.26667]
["2018-12-31T10:04:00.000000000","2018-12-31T18:04:00.000000000",4859,3.726815]
["2018-12-31T10:04:00.000000000","2018-12-31T18:04:00.000000000",4872,17.09167]
["2018-12-31T10:04:00.000000000","2018-12-31T18:04:00.000000000",4870,16.29167]
["2018-12-31T10:04:00.000000000","2018-12-31T18:04:00.000000000",4868,14.19167]
["2018-12-31T10:05:00.000000000","2018-12-31T18:05:00.000000000",4867,14.675]
["2018-12-31T10:05:00.000000000","2018-12-31T18:05:00.000000000",4865,14.74167]
["2018-12-31T10:05:00.000000000","2018-12-31T18:05:00.000000000",4859,4.676963]
["2018-12-31T10:05:00.000000000","2018-12-31T18:05:00.000000000",4872,16.66667]
["2018-12-31T10:05:00.000000000","2018-12-31T18:05:00.000000000",4870,15.825]
["2018-12-31T10:05:00.000000000","2018-12-31T18:05:00.000000000",4868,13.80833]
["2018-12-31T10:06:00.000000000","2018-12-31T18:06:00.000000000",4867,14.65]
["2018-12-31T10:06:00.000000000","2018-12-31T18:06:00.000000000",4865,14.79167]
["2018-12-31T10:06:00.000000000","2018-12-31T18:06:00.000000000",4859,6.943117]
["2018-12-31T10:06:00.000000000","2018-12-31T18:06:00.000000000",4872,16.95833]
["2018-12-31T10:06:00.000000000","2018-12-31T18:06:00.000000000",4870,15.875]
["2018-12-31T10:06:00.000000000","2018-12-31T18:06:00.000000000",4868,13.925]
["2018-12-31T10:07:00.000000000","2018-12-31T18:07:00.000000000",4867,15.49167]
["2018-12-31T10:07:00.000000000","2018-12-31T18:07:00.000000000",4865,15.525]
["2018-12-31T10:07:00.000000000","2018-12-31T18:07:00.000000000",4859,9.113288]
["2018-12-31T10:07:00.000000000","2018-12-31T18:07:00.000000000",4872,18.025]
["2018-12-31T10:07:00.000000000","2018-12-31T18:07:00.000000000",4870,16.625]
["2018-12-31T10:07:00.000000000","2018-12-31T18:07:00.000000000",4868,14.775]
["2018-12-31T10:08:00.000000000","2018-12-31T18:08:00.000000000",4867,16.925]
["2018-12-31T10:08:00.000000000","2018-12-31T18:08:00.000000000",4865,16.95]
["2018-12-31T10:08:00.000000000","2018-12-31T18:08:00.000000000",4859,9.702525]
["2018-12-31T10:08:00.000000000","2018-12-31T18:08:00.000000000",4872,19.45833]
["2018-12-31T10:08:00.000000000","2018-12-31T18:08:00.000000000",4870,17.90833]
["2018-12-31T10:08:00.000000000","2018-12-31T18:08:00.000000000",4868,16.20833]
["2018-12-31T10:09:00.000000000","2018-12-31T18:09:00.000000000",4867,18.40833]
["2018-12-31T10:09:00.000000000","2018-12-31T18:09:00.000000000",4865,18.53333]
["2018-12-31T10:09:00.000000000","2018-12-31T18:09:00.000000000",4859,9.897833]
["2018-12-31T10:09:00.000000000","2018-12-31T18:09:00.000000000",4872,20.95]
["2018-12-31T10:09:00.000000000","2018-12-31T18:09:00.000000000",4870,19.38333]
["2018-12-31T10:09:00.000000000","2018-12-31T18:09:00.000000000",4868,17.65]
["2018-12-31T10:10:00.000000000","2018-12-31T18:10:00.000000000",4867,19.825]
["2018-12-31T10:10:00.000000000","2018-12-31T18:10:00.000000000",4865,19.75833]
["2018-12-31T10:10:00.000000000","2018-12-31T18:10:00.000000000",4859,10.06016]
["2018-12-31T10:10:00.000000000","2018-12-31T18:10:00.000000000",4872,22.19167]
["2018-12-31T10:10:00.000000000","2018-12-31T18:10:00.000000000",4870,20.50833]
["2018-12-31T10:10:00.000000000","2018-12-31T18:10:00.000000000",4868,18.975]
["2018-12-31T10:11:00.000000000","2018-12-31T18:11:00.000000000",4867,20.41667]
["2018-12-31T10:11:00.000000000","2018-12-31T18:11:00.000000000",4865,20.31667]
["2018-12-31T10:11:00.000000000","2018-12-31T18:11:00.000000000",4859,8.63572]
["2018-12-31T10:11:00.000000000","2018-12-31T18:11:00.000000000",4872,22.68333]
["2018-12-31T10:11:00.000000000","2018-12-31T18:11:00.000000000",4870,20.825]
["2018-12-31T10:11:00.000000000","2018-12-31T18:11:00.000000000",4868,19.49167]
["2018-12-31T10:12:00.000000000","2018-12-31T18:12:00.000000000",4867,20.4]
["2018-12-31T10:12:00.000000000","2018-12-31T18:12:00.000000000",4865,20.44167]
["2018-12-31T10:12:00.000000000","2018-12-31T18:12:00.000000000",4859,8.445723]
["2018-12-31T10:12:00.000000000","2018-12-31T18:12:00.000000000",4872,22.74167]
["2018-12-31T10:12:00.000000000","2018-12-31T18:12:00.000000000",4870,20.9]
["2018-12-31T10:12:00.000000000","2018-12-31T18:12:00.000000000",4868,19.51667]
["2018-12-31T10:13:00.000000000","2018-12-31T18:13:00.000000000",4867,20.14167]
["2018-12-31T10:13:00.000000000","2018-12-31T18:13:00.000000000",4865,20.19167]
["2018-12-31T10:13:00.000000000","2018-12-31T18:13:00.000000000",4859,8.804631]
["2018-12-31T10:13:00.000000000","2018-12-31T18:13:00.000000000",4872,22.425]
["2018-12-31T10:13:00.000000000","2018-12-31T18:13:00.000000000",4870,20.33333]
["2018-12-31T10:13:00.000000000","2018-12-31T18:13:00.000000000",4868,19.20833]
["2018-12-31T10:14:00.000000000","2018-12-31T18:14:00.000000000",4867,20.65833]
["2018-12-31T10:14:00.000000000","2018-12-31T18:14:00.000000000",4865,20.75]
["2018-12-31T10:14:00.000000000","2018-12-31T18:14:00.000000000",4859,8.437824]
["2018-12-31T10:14:00.000000000","2018-12-31T18:14:00.000000000",4872,22.625]
["2018-12-31T10:14:00.000000000","2018-12-31T18:14:00.000000000",4870,20.8]
["2018-12-31T10:14:00.000000000","2018-12-31T18:14:00.000000000",4868,19.68333]
["2018-12-31T10:15:00.000000000","2018-12-31T18:15:00.000000000",4867,20.65]
["2018-12-31T10:15:00.000000000","2018-12-31T18:15:00.000000000",4865,20.85]
["2018-12-31T10:15:00.000000000","2018-12-31T18:15:00.000000000",4859,6.063396]
["2018-12-31T10:15:00.000000000","2018-12-31T18:15:00.000000000",4872,22.525]
["2018-12-31T10:15:00.000000000","2018-12-31T18:15:00.000000000",4870,21.05833]
["2018-12-31T10:15:00.000000000","2018-12-31T18:15:00.000000000",4868,19.59167]
["2018-12-31T10:16:00.000000000","2018-12-31T18:16:00.000000000",4867,19.63333]
["2018-12-31T10:16:00.000000000","2018-12-31T18:16:00.000000000",4865,19.81667]
["2018-12-31T10:16:00.000000000","2018-12-31T18:16:00.000000000",4859,4.656952]
["2018-12-31T10:16:00.000000000","2018-12-31T18:16:00.000000000",4872,21.38333]
["2018-12-31T10:16:00.000000000","2018-12-31T18:16:00.000000000",4870,20.16667]
["2018-12-31T10:16:00.000000000","2018-12-31T18:16:00.000000000",4868,18.61667]
["2018-12-31T10:17:00.000000000","2018-12-31T18:17:00.000000000",4867,19.06667]
["2018-12-31T10:17:00.000000000","2018-12-31T18:17:00.000000000",4865,19.26667]
["2018-12-31T10:17:00.000000000","2018-12-31T18:17:00.000000000",4859,7.05842]
["2018-12-31T10:17:00.000000000","2018-12-31T18:17:00.000000000",4872,21.025]
["2018-12-31T10:17:00.000000000","2018-12-31T18:17:00.000000000",4870,19.7]
["2018-12-31T10:17:00.000000000","2018-12-31T18:17:00.000000000",4868,17.98333]
["2018-12-31T10:18:00.000000000","2018-12-31T18:18:00.000000000",4867,19.63333]
["2018-12-31T10:18:00.000000000","2018-12-31T18:18:00.000000000",4865,19.925]
["2018-12-31T10:18:00.000000000","2018-12-31T18:18:00.000000000",4859,8.023692]
["2018-12-31T10:18:00.000000000","2018-12-31T18:18:00.000000000",4872,21.80833]
["2018-12-31T10:18:00.000000000","2018-12-31T18:18:00.000000000",4870,20.40833]
["2018-12-31T10:18:00.000000000","2018-12-31T18:18:00.000000000",4868,18.76667]
["2018-12-31T10:19:00.000000000","2018-12-31T18:19:00.000000000",4867,20.06667]
["2018-12-31T10:19:00.000000000","2018-12-31T18:19:00.000000000",4865,20.175]
["2018-12-31T10:19:00.000000000","2018-12-31T18:19:00.000000000",4859,7.954914]
["2018-12-31T10:19:00.000000000","2018-12-31T18:19:00.000000000",4872,22.26666]
["2018-12-31T10:19:00.000000000","2018-12-31T18:19:00.000000000",4870,20.35]
["2018-12-31T10:19:00.000000000","2018-12-31T18:19:00.000000000",4868,19.025]
["2018-12-31T10:20:00.000000000","2018-12-31T18:20:00.000000000",4867,19.40833]
["2018-12-31T10:20:00.000000000","2018-12-31T18:20:00.000000000",4865,19.61667]
["2018-12-31T10:20:00.000000000","2018-12-31T18:20:00.000000000",4859,7.588081]
["2018-12-31T10:20:00.000000000","2018-12-31T18:20:00.000000000",4872,21.55833]
["2018-12-31T10:20:00.000000000","2018-12-31T18:20:00.000000000",4870,19.85]
["2018-12-31T10:20:00.000000000","2018-12-31T18:20:00.000000000",4868,18.19167]
["2018-12-31T10:21:00.000000000","2018-12-31T18:21:00.000000000",4867,18.525]
["2018-12-31T10:21:00.000000000","2018-12-31T18:21:00.000000000",4865,18.89167]
["2018-12-31T10:21:00.000000000","2018-12-31T18:21:00.000000000",4859,4.798609]
["2018-12-31T10:21:00.000000000","2018-12-31T18:21:00.000000000",4872,20.44167]
["2018-12-31T10:21:00.000000000","2018-12-31T18:21:00.000000000",4870,19.16667]
["2018-12-31T10:21:00.000000000","2018-12-31T18:21:00.000000000",4868,17.43333]
["2018-12-31T10:22:00.000000000","2018-12-31T18:22:00.000000000",4867,17.56667]
["2018-12-31T10:22:00.000000000","2018-12-31T18:22:00.000000000",4865,17.825]
["2018-12-31T10:22:00.000000000","2018-12-31T18:22:00.000000000",4859,6.642326]
["2018-12-31T10:22:00.000000000","2018-12-31T18:22:00.000000000",4872,19.55]
["2018-12-31T10:22:00.000000000","2018-12-31T18:22:00.000000000",4870,18.35]
["2018-12-31T10:22:00.000000000","2018-12-31T18:22:00.000000000",4868,16.48333]
["2018-12-31T10:23:00.000000000","2018-12-31T18:23:00.000000000",4867,18.10833]
["2018-12-31T10:23:00.000000000","2018-12-31T18:23:00.000000000",4865,18.325]
["2018-12-31T10:23:00.000000000","2018-12-31T18:23:00.000000000",4859,8.787368]
["2018-12-31T10:23:00.000000000","2018-12-31T18:23:00.000000000",4872,20.275]
["2018-12-31T10:23:00.000000000","2018-12-31T18:23:00.000000000",4870,18.94167]
["2018-12-31T10:23:00.000000000","2018-12-31T18:23:00.000000000",4868,16.94167]
["2018-12-31T10:24:00.000000000","2018-12-31T18:24:00.000000000",4867,17.6]
["2018-12-31T10:24:00.000000000","2018-12-31T18:24:00.000000000",4865,17.85833]
["2018-12-31T10:24:00.000000000","2018-12-31T18:24:00.000000000",4859,7.010001]
["2018-12-31T10:24:00.000000000","2018-12-31T18:24:00.000000000",4872,19.725]
["2018-12-31T10:24:00.000000000","2018-12-31T18:24:00.000000000",4870,18.575]
["2018-12-31T10:24:00.000000000","2018-12-31T18:24:00.000000000",4868,16.49167]
["2018-12-31T10:25:00.000000000","2018-12-31T18:25:00.000000000",4867,18.00833]
["2018-12-31T10:25:00.000000000","2018-12-31T18:25:00.000000000",4865,18.19167]
["2018-12-31T10:25:00.000000000","2018-12-31T18:25:00.000000000",4859,8.176911]
["2018-12-31T10:25:00.000000000","2018-12-31T18:25:00.000000000",4872,20.16667]
["2018-12-31T10:25:00.000000000","2018-12-31T18:25:00.000000000",4870,18.89167]
["2018-12-31T10:25:00.000000000","2018-12-31T18:25:00.000000000",4868,16.76667]
["2018-12-31T10:26:00.000000000","2018-12-31T18:26:00.000000000",4867,17.125]
["2018-12-31T10:26:00.000000000","2018-12-31T18:26:00.000000000",4865,17.475]
["2018-12-31T10:26:00.000000000","2018-12-31T18:26:00.000000000",4859,3.877247]
["2018-12-31T10:26:00.000000000","2018-12-31T18:26:00.000000000",4872,18.975]
["2018-12-31T10:26:00.000000000","2018-12-31T18:26:00.000000000",4870,18.30833]
["2018-12-31T10:26:00.000000000","2018-12-31T18:26:00.000000000",4868,15.8]
["2018-12-31T10:27:00.000000000","2018-12-31T18:27:00.000000000",4867,16.49167]
["2018-12-31T10:27:00.000000000","2018-12-31T18:27:00.000000000",4865,16.90833]
["2018-12-31T10:27:00.000000000","2018-12-31T18:27:00.000000000",4859,7.169799]
["2018-12-31T10:27:00.000000000","2018-12-31T18:27:00.000000000",4872,18.76667]
["2018-12-31T10:27:00.000000000","2018-12-31T18:27:00.000000000",4870,17.94167]
["2018-12-31T10:27:00.000000000","2018-12-31T18:27:00.000000000",4868,15.36667]
["2018-12-31T10:28:00.000000000","2018-12-31T18:28:00.000000000",4867,17.95833]
["2018-12-31T10:28:00.000000000","2018-12-31T18:28:00.000000000",4865,18.275]
["2018-12-31T10:28:00.000000000","2018-12-31T18:28:00.000000000",4859,9.923322]
["2018-12-31T10:28:00.000000000","2018-12-31T18:28:00.000000000",4872,20.48333]
["2018-12-31T10:28:00.000000000","2018-12-31T18:28:00.000000000",4870,19.40833]
["2018-12-31T10:28:00.000000000","2018-12-31T18:28:00.000000000",4868,16.86667]
["2018-12-31T10:29:00.000000000","2018-12-31T18:29:00.000000000",4867,18.06667]
["2018-12-31T10:29:00.000000000","2018-12-31T18:29:00.000000000",4865,18.44167]
["2018-12-31T10:29:00.000000000","2018-12-31T18:29:00.000000000",4859,5.922522]
["2018-12-31T10:29:00.000000000","2018-12-31T18:29:00.000000000",4872,20.4]
["2018-12-31T10:29:00.000000000","2018-12-31T18:29:00.000000000",4870,19.51667]
["2018-12-31T10:29:00.000000000","2018-12-31T18:29:00.000000000",4868,17.01667]
["2018-12-31T10:30:00.000000000","2018-12-31T18:30:00.000000000",4867,17.51667]
["2018-12-31T10:30:00.000000000","2018-12-31T18:30:00.000000000",4865,17.85]
["2018-12-31T10:30:00.000000000","2018-12-31T18:30:00.000000000",4859,5.929552]
["2018-12-31T10:30:00.000000000","2018-12-31T18:30:00.000000000",4872,19.55833]
["2018-12-31T10:30:00.000000000","2018-12-31T18:30:00.000000000",4870,18.825]
["2018-12-31T10:30:00.000000000","2018-12-31T18:30:00.000000000",4868,16.25833]
["2018-12-31T10:31:00.000000000","2018-12-31T18:31:00.000000000",4867,17.025]
["2018-12-31T10:31:00.000000000","2018-12-31T18:31:00.000000000",4865,17.55833]
["2018-12-31T10:31:00.000000000","2018-12-31T18:31:00.000000000",4859,7.835332]
["2018-12-31T10:31:00.000000000","2018-12-31T18:31:00.000000000",4872,19.29167]
["2018-12-31T10:31:00.000000000","2018-12-31T18:31:00.000000000",4870,18.38333]
["2018-12-31T10:31:00.000000000","2018-12-31T18:31:00.000000000",4868,15.8]
["2018-12-31T10:32:00.000000000","2018-12-31T18:32:00.000000000",4867,17.375]
["2018-12-31T10:32:00.000000000","2018-12-31T18:32:00.000000000",4865,17.9]
["2018-12-31T10:32:00.000000000","2018-12-31T18:32:00.000000000",4859,6.376737]
["2018-12-31T10:32:00.000000000","2018-12-31T18:32:00.000000000",4872,19.61667]
["2018-12-31T10:32:00.000000000","2018-12-31T18:32:00.000000000",4870,18.79167]
["2018-12-31T10:32:00.000000000","2018-12-31T18:32:00.000000000",4868,16.21667]
["2018-12-31T10:33:00.000000000","2018-12-31T18:33:00.000000000",4867,16.575]
["2018-12-31T10:33:00.000000000","2018-12-31T18:33:00.000000000",4865,17.15]
["2018-12-31T10:33:00.000000000","2018-12-31T18:33:00.000000000",4859,4.779025]
["2018-12-31T10:33:00.000000000","2018-12-31T18:33:00.000000000",4872,18.825]
["2018-12-31T10:33:00.000000000","2018-12-31T18:33:00.000000000",4870,18.10833]
["2018-12-31T10:33:00.000000000","2018-12-31T18:33:00.000000000",4868,15.41667]
["2018-12-31T10:34:00.000000000","2018-12-31T18:34:00.000000000",4867,16.28333]
["2018-12-31T10:34:00.000000000","2018-12-31T18:34:00.000000000",4865,16.84167]
["2018-12-31T10:34:00.000000000","2018-12-31T18:34:00.000000000",4859,5.826015]
["2018-12-31T10:34:00.000000000","2018-12-31T18:34:00.000000000",4872,18.51667]
["2018-12-31T10:34:00.000000000","2018-12-31T18:34:00.000000000",4870,17.95833]
["2018-12-31T10:34:00.000000000","2018-12-31T18:34:00.000000000",4868,15.29167]
["2018-12-31T10:35:00.000000000","2018-12-31T18:35:00.000000000",4867,16.45833]
["2018-12-31T10:35:00.000000000","2018-12-31T18:35:00.000000000",4865,16.93333]
["2018-12-31T10:35:00.000000000","2018-12-31T18:35:00.000000000",4859,7.6031]
["2018-12-31T10:35:00.000000000","2018-12-31T18:35:00.000000000",4872,18.78333]
["2018-12-31T10:35:00.000000000","2018-12-31T18:35:00.000000000",4870,18.125]
["2018-12-31T10:35:00.000000000","2018-12-31T18:35:00.000000000",4868,15.35833]
["2018-12-31T10:36:00.000000000","2018-12-31T18:36:00.000000000",4867,16.675]
["2018-12-31T10:36:00.000000000","2018-12-31T18:36:00.000000000",4865,16.75833]
["2018-12-31T10:36:00.000000000","2018-12-31T18:36:00.000000000",4859,9.091451]
["2018-12-31T10:36:00.000000000","2018-12-31T18:36:00.000000000",4872,19.15833]
["2018-12-31T10:36:00.000000000","2018-12-31T18:36:00.000000000",4870,18.1]
["2018-12-31T10:36:00.000000000","2018-12-31T18:36:00.000000000",4868,15.55]
["2018-12-31T10:37:00.000000000","2018-12-31T18:37:00.000000000",4867,17.44167]
["2018-12-31T10:37:00.000000000","2018-12-31T18:37:00.000000000",4865,17.64167]
["2018-12-31T10:37:00.000000000","2018-12-31T18:37:00.000000000",4859,10.65117]
["2018-12-31T10:37:00.000000000","2018-12-31T18:37:00.000000000",4872,20.15]
["2018-12-31T10:37:00.000000000","2018-12-31T18:37:00.000000000",4870,18.80833]
["2018-12-31T10:37:00.000000000","2018-12-31T18:37:00.000000000",4868,16.28333]
["2018-12-31T10:38:00.000000000","2018-12-31T18:38:00.000000000",4867,18.625]
["2018-12-31T10:38:00.000000000","2018-12-31T18:38:00.000000000",4865,19.025]
["2018-12-31T10:38:00.000000000","2018-12-31T18:38:00.000000000",4859,10.86378]
["2018-12-31T10:38:00.000000000","2018-12-31T18:38:00.000000000",4872,21.48333]
["2018-12-31T10:38:00.000000000","2018-12-31T18:38:00.000000000",4870,20.21667]
["2018-12-31T10:38:00.000000000","2018-12-31T18:38:00.000000000",4868,17.625]
["2018-12-31T10:39:00.000000000","2018-12-31T18:39:00.000000000",4867,19.6]
["2018-12-31T10:39:00.000000000","2018-12-31T18:39:00.000000000",4865,19.95833]
["2018-12-31T10:39:00.000000000","2018-12-31T18:39:00.000000000",4859,10.82485]
["2018-12-31T10:39:00.000000000","2018-12-31T18:39:00.000000000",4872,22.28333]
["2018-12-31T10:39:00.000000000","2018-12-31T18:39:00.000000000",4870,20.88333]
["2018-12-31T10:39:00.000000000","2018-12-31T18:39:00.000000000",4868,18.38333]
["2018-12-31T10:40:00.000000000","2018-12-31T18:40:00.000000000",4867,20.29167]
["2018-12-31T10:40:00.000000000","2018-12-31T18:40:00.000000000",4865,20.7]
["2018-12-31T10:40:00.000000000","2018-12-31T18:40:00.000000000",4859,10.78518]
["2018-12-31T10:40:00.000000000","2018-12-31T18:40:00.000000000",4872,22.76666]
["2018-12-31T10:40:00.000000000","2018-12-31T18:40:00.000000000",4870,21.38333]
["2018-12-31T10:40:00.000000000","2018-12-31T18:40:00.000000000",4868,19.00833]
["2018-12-31T10:41:00.000000000","2018-12-31T18:41:00.000000000",4867,21.16667]
["2018-12-31T10:41:00.000000000","2018-12-31T18:41:00.000000000",4865,21.66667]
["2018-12-31T10:41:00.000000000","2018-12-31T18:41:00.000000000",4859,10.74656]
["2018-12-31T10:41:00.000000000","2018-12-31T18:41:00.000000000",4872,23.74167]
["2018-12-31T10:41:00.000000000","2018-12-31T18:41:00.000000000",4870,22.35833]
["2018-12-31T10:41:00.000000000","2018-12-31T18:41:00.000000000",4868,19.9]
["2018-12-31T10:42:00.000000000","2018-12-31T18:42:00.000000000",4867,21.6]
["2018-12-31T10:42:00.000000000","2018-12-31T18:42:00.000000000",4865,22.03333]
["2018-12-31T10:42:00.000000000","2018-12-31T18:42:00.000000000",4859,10.72712]
["2018-12-31T10:42:00.000000000","2018-12-31T18:42:00.000000000",4872,24.01666]
["2018-12-31T10:42:00.000000000","2018-12-31T18:42:00.000000000",4870,22.6]
["2018-12-31T10:42:00.000000000","2018-12-31T18:42:00.000000000",4868,20.15]
["2018-12-31T10:43:00.000000000","2018-12-31T18:43:00.000000000",4867,22.0]
["2018-12-31T10:43:00.000000000","2018-12-31T18:43:00.000000000",4865,22.73333]
["2018-12-31T10:43:00.000000000","2018-12-31T18:43:00.000000000",4859,10.70225]
["2018-12-31T10:43:00.000000000","2018-12-31T18:43:00.000000000",4872,24.45]
["2018-12-31T10:43:00.000000000","2018-12-31T18:43:00.000000000",4870,22.95833]
["2018-12-31T10:43:00.000000000","2018-12-31T18:43:00.000000000",4868,20.74167]
["2018-12-31T10:44:00.000000000","2018-12-31T18:44:00.000000000",4867,22.51666]
["2018-12-31T10:44:00.000000000","2018-12-31T18:44:00.000000000",4865,23.13333]
["2018-12-31T10:44:00.000000000","2018-12-31T18:44:00.000000000",4859,10.6737]
["2018-12-31T10:44:00.000000000","2018-12-31T18:44:00.000000000",4872,24.90833]
["2018-12-31T10:44:00.000000000","2018-12-31T18:44:00.000000000",4870,23.21667]
["2018-12-31T10:44:00.000000000","2018-12-31T18:44:00.000000000",4868,21.175]
["2018-12-31T10:45:00.000000000","2018-12-31T18:45:00.000000000",4867,23.09167]
["2018-12-31T10:45:00.000000000","2018-12-31T18:45:00.000000000",4865,23.66667]
["2018-12-31T10:45:00.000000000","2018-12-31T18:45:00.000000000",4859,10.64635]
["2018-12-31T10:45:00.000000000","2018-12-31T18:45:00.000000000",4872,25.44167]
["2018-12-31T10:45:00.000000000","2018-12-31T18:45:00.000000000",4870,23.98333]
["2018-12-31T10:45:00.000000000","2018-12-31T18:45:00.000000000",4868,21.73333]
["2018-12-31T10:46:00.000000000","2018-12-31T18:46:00.000000000",4867,23.875]
["2018-12-31T10:46:00.000000000","2018-12-31T18:46:00.000000000",4865,24.45833]
["2018-12-31T10:46:00.000000000","2018-12-31T18:46:00.000000000",4859,10.61174]
["2018-12-31T10:46:00.000000000","2018-12-31T18:46:00.000000000",4872,26.48333]
["2018-12-31T10:46:00.000000000","2018-12-31T18:46:00.000000000",4870,24.45833]
["2018-12-31T10:46:00.000000000","2018-12-31T18:46:00.000000000",4868,22.84167]
["2018-12-31T10:47:00.000000000","2018-12-31T18:47:00.000000000",4867,24.93333]
["2018-12-31T10:47:00.000000000","2018-12-31T18:47:00.000000000",4865,25.26666]
["2018-12-31T10:47:00.000000000","2018-12-31T18:47:00.000000000",4859,10.58555]
["2018-12-31T10:47:00.000000000","2018-12-31T18:47:00.000000000",4872,27.0]
["2018-12-31T10:47:00.000000000","2018-12-31T18:47:00.000000000",4870,25.24167]
["2018-12-31T10:47:00.000000000","2018-12-31T18:47:00.000000000",4868,23.63333]
["2018-12-31T10:48:00.000000000","2018-12-31T18:48:00.000000000",4867,24.95833]
["2018-12-31T10:48:00.000000000","2018-12-31T18:48:00.000000000",4865,25.31667]
["2018-12-31T10:48:00.000000000","2018-12-31T18:48:00.000000000",4859,10.55622]
["2018-12-31T10:48:00.000000000","2018-12-31T18:48:00.000000000",4872,27.15833]
["2018-12-31T10:48:00.000000000","2018-12-31T18:48:00.000000000",4870,25.38333]
["2018-12-31T10:48:00.000000000","2018-12-31T18:48:00.000000000",4868,23.38333]
["2018-12-31T10:49:00.000000000","2018-12-31T18:49:00.000000000",4867,24.725]
["2018-12-31T10:49:00.000000000","2018-12-31T18:49:00.000000000",4865,25.28333]
["2018-12-31T10:49:00.000000000","2018-12-31T18:49:00.000000000",4859,10.53964]
["2018-12-31T10:49:00.000000000","2018-12-31T18:49:00.000000000",4872,26.93333]
["2018-12-31T10:49:00.000000000","2018-12-31T18:49:00.000000000",4870,25.26666]
["2018-12-31T10:49:00.000000000","2018-12-31T18:49:00.000000000",4868,23.23333]
["2018-12-31T10:50:00.000000000","2018-12-31T18:50:00.000000000",4867,24.73333]
["2018-12-31T10:50:00.000000000","2018-12-31T18:50:00.000000000",4865,25.29167]
["2018-12-31T10:50:00.000000000","2018-12-31T18:50:00.000000000",4859,10.53119]
["2018-12-31T10:50:00.000000000","2018-12-31T18:50:00.000000000",4872,27.1]
["2018-12-31T10:50:00.000000000","2018-12-31T18:50:00.000000000",4870,25.56667]
["2018-12-31T10:50:00.000000000","2018-12-31T18:50:00.000000000",4868,23.10833]
["2018-12-31T10:51:00.000000000","2018-12-31T18:51:00.000000000",4867,24.53333]
["2018-12-31T10:51:00.000000000","2018-12-31T18:51:00.000000000",4865,25.15]
["2018-12-31T10:51:00.000000000","2018-12-31T18:51:00.000000000",4859,10.56149]
["2018-12-31T10:51:00.000000000","2018-12-31T18:51:00.000000000",4872,27.00833]
["2018-12-31T10:51:00.000000000","2018-12-31T18:51:00.000000000",4870,25.24167]
["2018-12-31T10:51:00.000000000","2018-12-31T18:51:00.000000000",4868,23.10833]
["2018-12-31T10:52:00.000000000","2018-12-31T18:52:00.000000000",4867,24.94167]
["2018-12-31T10:52:00.000000000","2018-12-31T18:52:00.000000000",4865,25.41667]
["2018-12-31T10:52:00.000000000","2018-12-31T18:52:00.000000000",4859,10.58364]
["2018-12-31T10:52:00.000000000","2018-12-31T18:52:00.000000000",4872,27.63333]
["2018-12-31T10:52:00.000000000","2018-12-31T18:52:00.000000000",4870,25.31667]
["2018-12-31T10:52:00.000000000","2018-12-31T18:52:00.000000000",4868,23.76666]
["2018-12-31T10:53:00.000000000","2018-12-31T18:53:00.000000000",4867,25.225]
["2018-12-31T10:53:00.000000000","2018-12-31T18:53:00.000000000",4865,25.49167]
["2018-12-31T10:53:00.000000000","2018-12-31T18:53:00.000000000",4859,10.59383]
["2018-12-31T10:53:00.000000000","2018-12-31T18:53:00.000000000",4872,27.5]
["2018-12-31T10:53:00.000000000","2018-12-31T18:53:00.000000000",4870,25.51666]
["2018-12-31T10:53:00.000000000","2018-12-31T18:53:00.000000000",4868,23.83333]
["2018-12-31T10:54:00.000000000","2018-12-31T18:54:00.000000000",4867,25.325]
["2018-12-31T10:54:00.000000000","2018-12-31T18:54:00.000000000",4865,25.575]
["2018-12-31T10:54:00.000000000","2018-12-31T18:54:00.000000000",4859,10.59471]
["2018-12-31T10:54:00.000000000","2018-12-31T18:54:00.000000000",4872,27.65]
["2018-12-31T10:54:00.000000000","2018-12-31T18:54:00.000000000",4870,25.58333]
["2018-12-31T10:54:00.000000000","2018-12-31T18:54:00.000000000",4868,24.20833]
["2018-12-31T10:55:00.000000000","2018-12-31T18:55:00.000000000",4867,25.66667]
["2018-12-31T10:55:00.000000000","2018-12-31T18:55:00.000000000",4865,25.94167]
["2018-12-31T10:55:00.000000000","2018-12-31T18:55:00.000000000",4859,10.60621]
["2018-12-31T10:55:00.000000000","2018-12-31T18:55:00.000000000",4872,27.71667]
["2018-12-31T10:55:00.000000000","2018-12-31T18:55:00.000000000",4870,25.59167]
["2018-12-31T10:55:00.000000000","2018-12-31T18:55:00.000000000",4868,24.31667]
["2018-12-31T10:56:00.000000000","2018-12-31T18:56:00.000000000",4867,26.04167]
["2018-12-31T10:56:00.000000000","2018-12-31T18:56:00.000000000",4865,26.21667]
["2018-12-31T10:56:00.000000000","2018-12-31T18:56:00.000000000",4859,10.59237]
["2018-12-31T10:56:00.000000000","2018-12-31T18:56:00.000000000",4872,28.1]
["2018-12-31T10:56:00.000000000","2018-12-31T18:56:00.000000000",4870,26.21667]
["2018-12-31T10:56:00.000000000","2018-12-31T18:56:00.000000000",4868,24.575]
["2018-12-31T10:57:00.000000000","2018-12-31T18:57:00.000000000",4867,26.15]
["2018-12-31T10:57:00.000000000","2018-12-31T18:57:00.000000000",4865,26.34167]
["2018-12-31T10:57:00.000000000","2018-12-31T18:57:00.000000000",4859,10.58363]
["2018-12-31T10:57:00.000000000","2018-12-31T18:57:00.000000000",4872,28.45]
["2018-12-31T10:57:00.000000000","2018-12-31T18:57:00.000000000",4870,26.10833]
["2018-12-31T10:57:00.000000000","2018-12-31T18:57:00.000000000",4868,24.83333]
["2018-12-31T10:58:00.000000000","2018-12-31T18:58:00.000000000",4867,25.84167]
["2018-12-31T10:58:00.000000000","2018-12-31T18:58:00.000000000",4865,26.06667]
["2018-12-31T10:58:00.000000000","2018-12-31T18:58:00.000000000",4859,10.577]
["2018-12-31T10:58:00.000000000","2018-12-31T18:58:00.000000000",4872,28.15833]
["2018-12-31T10:58:00.000000000","2018-12-31T18:58:00.000000000",4870,26.08333]
["2018-12-31T10:58:00.000000000","2018-12-31T18:58:00.000000000",4868,24.58333]
["2018-12-31T10:59:00.000000000","2018-12-31T18:59:00.000000000",4867,25.875]
["2018-12-31T10:59:00.000000000","2018-12-31T18:59:00.000000000",4865,25.95]
["2018-12-31T10:59:00.000000000","2018-12-31T18:59:00.000000000",4859,10.59847]
["2018-12-31T10:59:00.000000000","2018-12-31T18:59:00.000000000",4872,28.30833]
["2018-12-31T10:59:00.000000000","2018-12-31T18:59:00.000000000",4870,25.85833]
["2018-12-31T10:59:00.000000000","2018-12-31T18:59:00.000000000",4868,24.69167]
["2018-12-31T11:00:00.000000000","2018-12-31T19:00:00.000000000",4867,25.775]
["2018-12-31T11:00:00.000000000","2018-12-31T19:00:00.000000000",4865,25.775]
["2018-12-31T11:00:00.000000000","2018-12-31T19:00:00.000000000",4859,10.6264]
["2018-12-31T11:00:00.000000000","2018-12-31T19:00:00.000000000",4872,28.125]
["2018-12-31T11:00:00.000000000","2018-12-31T19:00:00.000000000",4870,25.33333]
["2018-12-31T11:00:00.000000000","2018-12-31T19:00:00.000000000",4868,24.58333]
["2018-12-31T11:01:00.000000000","2018-12-31T19:01:00.000000000",4867,25.475]
["2018-12-31T11:01:00.000000000","2018-12-31T19:01:00.000000000",4865,25.45]
["2018-12-31T11:01:00.000000000","2018-12-31T19:01:00.000000000",4859,10.65267]
["2018-12-31T11:01:00.000000000","2018-12-31T19:01:00.000000000",4872,27.56667]
["2018-12-31T11:01:00.000000000","2018-12-31T19:01:00.000000000",4870,25.1]
["2018-12-31T11:01:00.000000000","2018-12-31T19:01:00.000000000",4868,24.04167]
["2018-12-31T11:02:00.000000000","2018-12-31T19:02:00.000000000",4867,25.44167]
["2018-12-31T11:02:00.000000000","2018-12-31T19:02:00.000000000",4865,25.34167]
["2018-12-31T11:02:00.000000000","2018-12-31T19:02:00.000000000",4859,10.61735]
["2018-12-31T11:02:00.000000000","2018-12-31T19:02:00.000000000",4872,27.15]
["2018-12-31T11:02:00.000000000","2018-12-31T19:02:00.000000000",4870,24.875]
["2018-12-31T11:02:00.000000000","2018-12-31T19:02:00.000000000",4868,23.68333]
["2018-12-31T11:03:00.000000000","2018-12-31T19:03:00.000000000",4867,24.64166]
["2018-12-31T11:03:00.000000000","2018-12-31T19:03:00.000000000",4865,24.84167]
["2018-12-31T11:03:00.000000000","2018-12-31T19:03:00.000000000",4859,10.6878]
["2018-12-31T11:03:00.000000000","2018-12-31T19:03:00.000000000",4872,26.39166]
["2018-12-31T11:03:00.000000000","2018-12-31T19:03:00.000000000",4870,24.20833]
["2018-12-31T11:03:00.000000000","2018-12-31T19:03:00.000000000",4868,22.84167]
["2018-12-31T11:04:00.000000000","2018-12-31T19:04:00.000000000",4867,24.40833]
["2018-12-31T11:04:00.000000000","2018-12-31T19:04:00.000000000",4865,24.65833]
["2018-12-31T11:04:00.000000000","2018-12-31T19:04:00.000000000",4859,10.70213]
["2018-12-31T11:04:00.000000000","2018-12-31T19:04:00.000000000",4872,26.175]
["2018-12-31T11:04:00.000000000","2018-12-31T19:04:00.000000000",4870,24.55833]
["2018-12-31T11:04:00.000000000","2018-12-31T19:04:00.000000000",4868,22.56667]
["2018-12-31T11:05:00.000000000","2018-12-31T19:05:00.000000000",4867,24.86667]
["2018-12-31T11:05:00.000000000","2018-12-31T19:05:00.000000000",4865,25.175]
["2018-12-31T11:05:00.000000000","2018-12-31T19:05:00.000000000",4859,10.7142]
["2018-12-31T11:05:00.000000000","2018-12-31T19:05:00.000000000",4872,26.90833]
["2018-12-31T11:05:00.000000000","2018-12-31T19:05:00.000000000",4870,25.2]
["2018-12-31T11:05:00.000000000","2018-12-31T19:05:00.000000000",4868,23.275]
["2018-12-31T11:06:00.000000000","2018-12-31T19:06:00.000000000",4867,24.0]
["2018-12-31T11:06:00.000000000","2018-12-31T19:06:00.000000000",4865,24.38333]
["2018-12-31T11:06:00.000000000","2018-12-31T19:06:00.000000000",4859,10.74812]
["2018-12-31T11:06:00.000000000","2018-12-31T19:06:00.000000000",4872,26.16667]
["2018-12-31T11:06:00.000000000","2018-12-31T19:06:00.000000000",4870,24.55833]
["2018-12-31T11:06:00.000000000","2018-12-31T19:06:00.000000000",4868,22.21667]
["2018-12-31T11:07:00.000000000","2018-12-31T19:07:00.000000000",4867,23.575]
["2018-12-31T11:07:00.000000000","2018-12-31T19:07:00.000000000",4865,24.26666]
["2018-12-31T11:07:00.000000000","2018-12-31T19:07:00.000000000",4859,10.78454]
["2018-12-31T11:07:00.000000000","2018-12-31T19:07:00.000000000",4872,25.95]
["2018-12-31T11:07:00.000000000","2018-12-31T19:07:00.000000000",4870,24.43333]
["2018-12-31T11:07:00.000000000","2018-12-31T19:07:00.000000000",4868,21.95833]
["2018-12-31T11:08:00.000000000","2018-12-31T19:08:00.000000000",4867,23.81667]
["2018-12-31T11:08:00.000000000","2018-12-31T19:08:00.000000000",4865,24.45833]
["2018-12-31T11:08:00.000000000","2018-12-31T19:08:00.000000000",4859,10.82134]
["2018-12-31T11:08:00.000000000","2018-12-31T19:08:00.000000000",4872,26.25833]
["2018-12-31T11:08:00.000000000","2018-12-31T19:08:00.000000000",4870,24.59167]
["2018-12-31T11:08:00.000000000","2018-12-31T19:08:00.000000000",4868,22.525]
["2018-12-31T11:09:00.000000000","2018-12-31T19:09:00.000000000",4867,24.525]
["2018-12-31T11:09:00.000000000","2018-12-31T19:09:00.000000000",4865,25.15]
["2018-12-31T11:09:00.000000000","2018-12-31T19:09:00.000000000",4859,10.83652]
["2018-12-31T11:09:00.000000000","2018-12-31T19:09:00.000000000",4872,26.875]
["2018-12-31T11:09:00.000000000","2018-12-31T19:09:00.000000000",4870,25.14166]
["2018-12-31T11:09:00.000000000","2018-12-31T19:09:00.000000000",4868,23.23333]
["2018-12-31T11:10:00.000000000","2018-12-31T19:10:00.000000000",4867,24.98333]
["2018-12-31T11:10:00.000000000","2018-12-31T19:10:00.000000000",4865,25.54167]
["2018-12-31T11:10:00.000000000","2018-12-31T19:10:00.000000000",4859,10.83499]
["2018-12-31T11:10:00.000000000","2018-12-31T19:10:00.000000000",4872,27.325]
["2018-12-31T11:10:00.000000000","2018-12-31T19:10:00.000000000",4870,25.575]
["2018-12-31T11:10:00.000000000","2018-12-31T19:10:00.000000000",4868,23.60833]
["2018-12-31T11:11:00.000000000","2018-12-31T19:11:00.000000000",4867,24.98333]
["2018-12-31T11:11:00.000000000","2018-12-31T19:11:00.000000000",4865,25.575]
["2018-12-31T11:11:00.000000000","2018-12-31T19:11:00.000000000",4859,10.80944]
["2018-12-31T11:11:00.000000000","2018-12-31T19:11:00.000000000",4872,27.425]
["2018-12-31T11:11:00.000000000","2018-12-31T19:11:00.000000000",4870,25.70833]
["2018-12-31T11:11:00.000000000","2018-12-31T19:11:00.000000000",4868,23.43333]
["2018-12-31T11:12:00.000000000","2018-12-31T19:12:00.000000000",4867,24.38333]
["2018-12-31T11:12:00.000000000","2018-12-31T19:12:00.000000000",4865,25.11667]
["2018-12-31T11:12:00.000000000","2018-12-31T19:12:00.000000000",4859,10.802]
["2018-12-31T11:12:00.000000000","2018-12-31T19:12:00.000000000",4872,26.71667]
["2018-12-31T11:12:00.000000000","2018-12-31T19:12:00.000000000",4870,25.2]
["2018-12-31T11:12:00.000000000","2018-12-31T19:12:00.000000000",4868,22.85]
["2018-12-31T11:13:00.000000000","2018-12-31T19:13:00.000000000",4867,24.31667]
["2018-12-31T11:13:00.000000000","2018-12-31T19:13:00.000000000",4865,25.23333]
["2018-12-31T11:13:00.000000000","2018-12-31T19:13:00.000000000",4859,10.78415]
["2018-12-31T11:13:00.000000000","2018-12-31T19:13:00.000000000",4872,26.73333]
["2018-12-31T11:13:00.000000000","2018-12-31T19:13:00.000000000",4870,25.30833]
["2018-12-31T11:13:00.000000000","2018-12-31T19:13:00.000000000",4868,22.71667]
["2018-12-31T11:14:00.000000000","2018-12-31T19:14:00.000000000",4867,23.60833]
["2018-12-31T11:14:00.000000000","2018-12-31T19:14:00.000000000",4865,24.65833]
["2018-12-31T11:14:00.000000000","2018-12-31T19:14:00.000000000",4859,10.78807]
["2018-12-31T11:14:00.000000000","2018-12-31T19:14:00.000000000",4872,26.04167]
["2018-12-31T11:14:00.000000000","2018-12-31T19:14:00.000000000",4870,24.55833]
["2018-12-31T11:14:00.000000000","2018-12-31T19:14:00.000000000",4868,22.04167]
["2018-12-31T11:15:00.000000000","2018-12-31T19:15:00.000000000",4867,23.825]
["2018-12-31T11:15:00.000000000","2018-12-31T19:15:00.000000000",4865,24.9]
["2018-12-31T11:15:00.000000000","2018-12-31T19:15:00.000000000",4859,10.78849]
["2018-12-31T11:15:00.000000000","2018-12-31T19:15:00.000000000",4872,26.3]
["2018-12-31T11:15:00.000000000","2018-12-31T19:15:00.000000000",4870,24.90833]
["2018-12-31T11:15:00.000000000","2018-12-31T19:15:00.000000000",4868,22.425]
["2018-12-31T11:16:00.000000000","2018-12-31T19:16:00.000000000",4867,24.91667]
["2018-12-31T11:16:00.000000000","2018-12-31T19:16:00.000000000",4865,25.75833]
["2018-12-31T11:16:00.000000000","2018-12-31T19:16:00.000000000",4859,10.76136]
["2018-12-31T11:16:00.000000000","2018-12-31T19:16:00.000000000",4872,27.34167]
["2018-12-31T11:16:00.000000000","2018-12-31T19:16:00.000000000",4870,25.79167]
["2018-12-31T11:16:00.000000000","2018-12-31T19:16:00.000000000",4868,23.44167]
["2018-12-31T11:17:00.000000000","2018-12-31T19:17:00.000000000",4867,24.375]
["2018-12-31T11:17:00.000000000","2018-12-31T19:17:00.000000000",4865,25.16667]
["2018-12-31T11:17:00.000000000","2018-12-31T19:17:00.000000000",4859,10.75297]
["2018-12-31T11:17:00.000000000","2018-12-31T19:17:00.000000000",4872,26.55]
["2018-12-31T11:17:00.000000000","2018-12-31T19:17:00.000000000",4870,25.225]
["2018-12-31T11:17:00.000000000","2018-12-31T19:17:00.000000000",4868,22.60833]
["2018-12-31T11:18:00.000000000","2018-12-31T19:18:00.000000000",4867,24.43333]
["2018-12-31T11:18:00.000000000","2018-12-31T19:18:00.000000000",4865,25.16667]
["2018-12-31T11:18:00.000000000","2018-12-31T19:18:00.000000000",4859,10.75519]
["2018-12-31T11:18:00.000000000","2018-12-31T19:18:00.000000000",4872,26.65]
["2018-12-31T11:18:00.000000000","2018-12-31T19:18:00.000000000",4870,25.175]
["2018-12-31T11:18:00.000000000","2018-12-31T19:18:00.000000000",4868,22.51666]
["2018-12-31T11:19:00.000000000","2018-12-31T19:19:00.000000000",4867,24.475]
["2018-12-31T11:19:00.000000000","2018-12-31T19:19:00.000000000",4865,25.28333]
["2018-12-31T11:19:00.000000000","2018-12-31T19:19:00.000000000",4859,10.76022]
["2018-12-31T11:19:00.000000000","2018-12-31T19:19:00.000000000",4872,26.89166]
["2018-12-31T11:19:00.000000000","2018-12-31T19:19:00.000000000",4870,25.21667]
["2018-12-31T11:19:00.000000000","2018-12-31T19:19:00.000000000",4868,22.56667]
["2018-12-31T11:20:00.000000000","2018-12-31T19:20:00.000000000",4867,23.85]
["2018-12-31T11:20:00.000000000","2018-12-31T19:20:00.000000000",4865,24.88333]
["2018-12-31T11:20:00.000000000","2018-12-31T19:20:00.000000000",4859,10.78453]
["2018-12-31T11:20:00.000000000","2018-12-31T19:20:00.000000000",4872,26.21667]
["2018-12-31T11:20:00.000000000","2018-12-31T19:20:00.000000000",4870,24.85833]
["2018-12-31T11:20:00.000000000","2018-12-31T19:20:00.000000000",4868,21.99167]
["2018-12-31T11:21:00.000000000","2018-12-31T19:21:00.000000000",4867,23.625]
["2018-12-31T11:21:00.000000000","2018-12-31T19:21:00.000000000",4865,24.66667]
["2018-12-31T11:21:00.000000000","2018-12-31T19:21:00.000000000",4859,10.80177]
["2018-12-31T11:21:00.000000000","2018-12-31T19:21:00.000000000",4872,26.19167]
["2018-12-31T11:21:00.000000000","2018-12-31T19:21:00.000000000",4870,24.85833]
["2018-12-31T11:21:00.000000000","2018-12-31T19:21:00.000000000",4868,21.93333]
["2018-12-31T11:22:00.000000000","2018-12-31T19:22:00.000000000",4867,22.53333]
["2018-12-31T11:22:00.000000000","2018-12-31T19:22:00.000000000",4865,23.775]
["2018-12-31T11:22:00.000000000","2018-12-31T19:22:00.000000000",4859,10.81176]
["2018-12-31T11:22:00.000000000","2018-12-31T19:22:00.000000000",4872,25.25]
["2018-12-31T11:22:00.000000000","2018-12-31T19:22:00.000000000",4870,23.90833]
["2018-12-31T11:22:00.000000000","2018-12-31T19:22:00.000000000",4868,20.78333]
["2018-12-31T11:23:00.000000000","2018-12-31T19:23:00.000000000",4867,21.7]
["2018-12-31T11:23:00.000000000","2018-12-31T19:23:00.000000000",4865,23.34167]
["2018-12-31T11:23:00.000000000","2018-12-31T19:23:00.000000000",4859,10.84425]
["2018-12-31T11:23:00.000000000","2018-12-31T19:23:00.000000000",4872,24.775]
["2018-12-31T11:23:00.000000000","2018-12-31T19:23:00.000000000",4870,23.56667]
["2018-12-31T11:23:00.000000000","2018-12-31T19:23:00.000000000",4868,20.475]
["2018-12-31T11:24:00.000000000","2018-12-31T19:24:00.000000000",4867,21.6]
["2018-12-31T11:24:00.000000000","2018-12-31T19:24:00.000000000",4865,23.03333]
["2018-12-31T11:24:00.000000000","2018-12-31T19:24:00.000000000",4859,10.86388]
["2018-12-31T11:24:00.000000000","2018-12-31T19:24:00.000000000",4872,24.36667]
["2018-12-31T11:24:00.000000000","2018-12-31T19:24:00.000000000",4870,23.18333]
["2018-12-31T11:24:00.000000000","2018-12-31T19:24:00.000000000",4868,20.21667]
["2018-12-31T11:25:00.000000000","2018-12-31T19:25:00.000000000",4867,21.19167]
["2018-12-31T11:25:00.000000000","2018-12-31T19:25:00.000000000",4865,22.70833]
["2018-12-31T11:25:00.000000000","2018-12-31T19:25:00.000000000",4859,10.87198]
["2018-12-31T11:25:00.000000000","2018-12-31T19:25:00.000000000",4872,24.125]
["2018-12-31T11:25:00.000000000","2018-12-31T19:25:00.000000000",4870,22.91667]
["2018-12-31T11:25:00.000000000","2018-12-31T19:25:00.000000000",4868,19.975]
["2018-12-31T11:26:00.000000000","2018-12-31T19:26:00.000000000",4867,21.275]
["2018-12-31T11:26:00.000000000","2018-12-31T19:26:00.000000000",4865,22.64166]
["2018-12-31T11:26:00.000000000","2018-12-31T19:26:00.000000000",4859,10.88434]
["2018-12-31T11:26:00.000000000","2018-12-31T19:26:00.000000000",4872,24.25833]
["2018-12-31T11:26:00.000000000","2018-12-31T19:26:00.000000000",4870,23.03333]
["2018-12-31T11:26:00.000000000","2018-12-31T19:26:00.000000000",4868,20.10833]
["2018-12-31T11:27:00.000000000","2018-12-31T19:27:00.000000000",4867,21.5]
["2018-12-31T11:27:00.000000000","2018-12-31T19:27:00.000000000",4865,22.8]
["2018-12-31T11:27:00.000000000","2018-12-31T19:27:00.000000000",4859,10.87033]
["2018-12-31T11:27:00.000000000","2018-12-31T19:27:00.000000000",4872,24.50833]
["2018-12-31T11:27:00.000000000","2018-12-31T19:27:00.000000000",4870,23.44167]
["2018-12-31T11:27:00.000000000","2018-12-31T19:27:00.000000000",4868,20.39167]
["2018-12-31T11:28:00.000000000","2018-12-31T19:28:00.000000000",4867,22.15833]
["2018-12-31T11:28:00.000000000","2018-12-31T19:28:00.000000000",4865,23.50833]
["2018-12-31T11:28:00.000000000","2018-12-31T19:28:00.000000000",4859,10.84429]
["2018-12-31T11:28:00.000000000","2018-12-31T19:28:00.000000000",4872,25.28333]
["2018-12-31T11:28:00.000000000","2018-12-31T19:28:00.000000000",4870,24.075]
["2018-12-31T11:28:00.000000000","2018-12-31T19:28:00.000000000",4868,21.075]
["2018-12-31T11:29:00.000000000","2018-12-31T19:29:00.000000000",4867,22.95]
["2018-12-31T11:29:00.000000000","2018-12-31T19:29:00.000000000",4865,24.05]
["2018-12-31T11:29:00.000000000","2018-12-31T19:29:00.000000000",4859,10.83416]
["2018-12-31T11:29:00.000000000","2018-12-31T19:29:00.000000000",4872,26.04167]
["2018-12-31T11:29:00.000000000","2018-12-31T19:29:00.000000000",4870,24.74167]
["2018-12-31T11:29:00.000000000","2018-12-31T19:29:00.000000000",4868,21.875]
["2018-12-31T11:30:00.000000000","2018-12-31T19:30:00.000000000",4867,24.15]
["2018-12-31T11:30:00.000000000","2018-12-31T19:30:00.000000000",4865,25.06667]
["2018-12-31T11:30:00.000000000","2018-12-31T19:30:00.000000000",4859,10.82846]
["2018-12-31T11:30:00.000000000","2018-12-31T19:30:00.000000000",4872,26.95833]
["2018-12-31T11:30:00.000000000","2018-12-31T19:30:00.000000000",4870,25.65]
["2018-12-31T11:30:00.000000000","2018-12-31T19:30:00.000000000",4868,23.04167]
["2018-12-31T11:31:00.000000000","2018-12-31T19:31:00.000000000",4867,25.15]
["2018-12-31T11:31:00.000000000","2018-12-31T19:31:00.000000000",4865,25.58333]
["2018-12-31T11:31:00.000000000","2018-12-31T19:31:00.000000000",4859,10.82172]
["2018-12-31T11:31:00.000000000","2018-12-31T19:31:00.000000000",4872,27.8]
["2018-12-31T11:31:00.000000000","2018-12-31T19:31:00.000000000",4870,25.90833]
["2018-12-31T11:31:00.000000000","2018-12-31T19:31:00.000000000",4868,24.08333]
["2018-12-31T11:32:00.000000000","2018-12-31T19:32:00.000000000",4867,25.65833]
["2018-12-31T11:32:00.000000000","2018-12-31T19:32:00.000000000",4865,26.15833]
["2018-12-31T11:32:00.000000000","2018-12-31T19:32:00.000000000",4859,10.81402]
["2018-12-31T11:32:00.000000000","2018-12-31T19:32:00.000000000",4872,28.025]
["2018-12-31T11:32:00.000000000","2018-12-31T19:32:00.000000000",4870,26.375]
["2018-12-31T11:32:00.000000000","2018-12-31T19:32:00.000000000",4868,24.23333]
["2018-12-31T11:33:00.000000000","2018-12-31T19:33:00.000000000",4867,24.93333]
["2018-12-31T11:33:00.000000000","2018-12-31T19:33:00.000000000",4865,25.7]
["2018-12-31T11:33:00.000000000","2018-12-31T19:33:00.000000000",4859,10.82064]
["2018-12-31T11:33:00.000000000","2018-12-31T19:33:00.000000000",4872,27.475]
["2018-12-31T11:33:00.000000000","2018-12-31T19:33:00.000000000",4870,25.75833]
["2018-12-31T11:33:00.000000000","2018-12-31T19:33:00.000000000",4868,23.40833]
["2018-12-31T11:34:00.000000000","2018-12-31T19:34:00.000000000",4867,24.00833]
["2018-12-31T11:34:00.000000000","2018-12-31T19:34:00.000000000",4865,25.13333]
["2018-12-31T11:34:00.000000000","2018-12-31T19:34:00.000000000",4859,10.85225]
["2018-12-31T11:34:00.000000000","2018-12-31T19:34:00.000000000",4872,26.69167]
["2018-12-31T11:34:00.000000000","2018-12-31T19:34:00.000000000",4870,25.18333]
["2018-12-31T11:34:00.000000000","2018-12-31T19:34:00.000000000",4868,22.83333]
["2018-12-31T11:35:00.000000000","2018-12-31T19:35:00.000000000",4867,24.40833]
["2018-12-31T11:35:00.000000000","2018-12-31T19:35:00.000000000",4865,25.29167]
["2018-12-31T11:35:00.000000000","2018-12-31T19:35:00.000000000",4859,10.86844]
["2018-12-31T11:35:00.000000000","2018-12-31T19:35:00.000000000",4872,26.775]
["2018-12-31T11:35:00.000000000","2018-12-31T19:35:00.000000000",4870,25.21667]
["2018-12-31T11:35:00.000000000","2018-12-31T19:35:00.000000000",4868,23.04167]
["2018-12-31T11:36:00.000000000","2018-12-31T19:36:00.000000000",4867,24.875]
["2018-12-31T11:36:00.000000000","2018-12-31T19:36:00.000000000",4865,25.675]
["2018-12-31T11:36:00.000000000","2018-12-31T19:36:00.000000000",4859,10.85977]
["2018-12-31T11:36:00.000000000","2018-12-31T19:36:00.000000000",4872,27.14166]
["2018-12-31T11:36:00.000000000","2018-12-31T19:36:00.000000000",4870,25.34167]
["2018-12-31T11:36:00.000000000","2018-12-31T19:36:00.000000000",4868,23.475]
["2018-12-31T11:37:00.000000000","2018-12-31T19:37:00.000000000",4867,25.33333]
["2018-12-31T11:37:00.000000000","2018-12-31T19:37:00.000000000",4865,25.98333]
["2018-12-31T11:37:00.000000000","2018-12-31T19:37:00.000000000",4859,10.84174]
["2018-12-31T11:37:00.000000000","2018-12-31T19:37:00.000000000",4872,27.29167]
["2018-12-31T11:37:00.000000000","2018-12-31T19:37:00.000000000",4870,25.56667]
["2018-12-31T11:37:00.000000000","2018-12-31T19:37:00.000000000",4868,23.625]
["2018-12-31T11:38:00.000000000","2018-12-31T19:38:00.000000000",4867,25.49167]
["2018-12-31T11:38:00.000000000","2018-12-31T19:38:00.000000000",4865,26.21667]
["2018-12-31T11:38:00.000000000","2018-12-31T19:38:00.000000000",4859,10.81378]
["2018-12-31T11:38:00.000000000","2018-12-31T19:38:00.000000000",4872,27.58333]
["2018-12-31T11:38:00.000000000","2018-12-31T19:38:00.000000000",4870,25.80833]
["2018-12-31T11:38:00.000000000","2018-12-31T19:38:00.000000000",4868,24.0]
["2018-12-31T11:39:00.000000000","2018-12-31T19:39:00.000000000",4867,25.525]
["2018-12-31T11:39:00.000000000","2018-12-31T19:39:00.000000000",4865,26.13333]
["2018-12-31T11:39:00.000000000","2018-12-31T19:39:00.000000000",4859,10.79423]
["2018-12-31T11:39:00.000000000","2018-12-31T19:39:00.000000000",4872,27.61667]
["2018-12-31T11:39:00.000000000","2018-12-31T19:39:00.000000000",4870,25.90833]
["2018-12-31T11:39:00.000000000","2018-12-31T19:39:00.000000000",4868,23.725]
["2018-12-31T11:40:00.000000000","2018-12-31T19:40:00.000000000",4867,24.90833]
["2018-12-31T11:40:00.000000000","2018-12-31T19:40:00.000000000",4865,25.71667]
["2018-12-31T11:40:00.000000000","2018-12-31T19:40:00.000000000",4859,10.80457]
["2018-12-31T11:40:00.000000000","2018-12-31T19:40:00.000000000",4872,27.075]
["2018-12-31T11:40:00.000000000","2018-12-31T19:40:00.000000000",4870,25.38333]
["2018-12-31T11:40:00.000000000","2018-12-31T19:40:00.000000000",4868,23.13333]
["2018-12-31T11:41:00.000000000","2018-12-31T19:41:00.000000000",4867,24.31667]
["2018-12-31T11:41:00.000000000","2018-12-31T19:41:00.000000000",4865,25.44167]
["2018-12-31T11:41:00.000000000","2018-12-31T19:41:00.000000000",4859,10.81538]
["2018-12-31T11:41:00.000000000","2018-12-31T19:41:00.000000000",4872,26.79167]
["2018-12-31T11:41:00.000000000","2018-12-31T19:41:00.000000000",4870,25.19167]
["2018-12-31T11:41:00.000000000","2018-12-31T19:41:00.000000000",4868,22.80833]
["2018-12-31T11:42:00.000000000","2018-12-31T19:42:00.000000000",4867,23.65833]
["2018-12-31T11:42:00.000000000","2018-12-31T19:42:00.000000000",4865,25.03333]
["2018-12-31T11:42:00.000000000","2018-12-31T19:42:00.000000000",4859,10.82078]
["2018-12-31T11:42:00.000000000","2018-12-31T19:42:00.000000000",4872,26.38333]
["2018-12-31T11:42:00.000000000","2018-12-31T19:42:00.000000000",4870,24.70833]
["2018-12-31T11:42:00.000000000","2018-12-31T19:42:00.000000000",4868,22.325]
["2018-12-31T11:43:00.000000000","2018-12-31T19:43:00.000000000",4867,23.26666]
["2018-12-31T11:43:00.000000000","2018-12-31T19:43:00.000000000",4865,24.61667]
["2018-12-31T11:43:00.000000000","2018-12-31T19:43:00.000000000",4859,10.83832]
["2018-12-31T11:43:00.000000000","2018-12-31T19:43:00.000000000",4872,25.99167]
["2018-12-31T11:43:00.000000000","2018-12-31T19:43:00.000000000",4870,24.5]
["2018-12-31T11:43:00.000000000","2018-12-31T19:43:00.000000000",4868,22.0]
["2018-12-31T11:44:00.000000000","2018-12-31T19:44:00.000000000",4867,23.425]
["2018-12-31T11:44:00.000000000","2018-12-31T19:44:00.000000000",4865,24.8]
["2018-12-31T11:44:00.000000000","2018-12-31T19:44:00.000000000",4859,10.84288]
["2018-12-31T11:44:00.000000000","2018-12-31T19:44:00.000000000",4872,26.26666]
["2018-12-31T11:44:00.000000000","2018-12-31T19:44:00.000000000",4870,24.75]
["2018-12-31T11:44:00.000000000","2018-12-31T19:44:00.000000000",4868,22.125]
["2018-12-31T11:45:00.000000000","2018-12-31T19:45:00.000000000",4867,23.45]
["2018-12-31T11:45:00.000000000","2018-12-31T19:45:00.000000000",4865,24.85833]
["2018-12-31T11:45:00.000000000","2018-12-31T19:45:00.000000000",4859,10.83426]
["2018-12-31T11:45:00.000000000","2018-12-31T19:45:00.000000000",4872,26.55]
["2018-12-31T11:45:00.000000000","2018-12-31T19:45:00.000000000",4870,24.99167]
["2018-12-31T11:45:00.000000000","2018-12-31T19:45:00.000000000",4868,22.30833]
["2018-12-31T11:46:00.000000000","2018-12-31T19:46:00.000000000",4867,24.08333]
["2018-12-31T11:46:00.000000000","2018-12-31T19:46:00.000000000",4865,25.48333]
["2018-12-31T11:46:00.000000000","2018-12-31T19:46:00.000000000",4859,10.83596]
["2018-12-31T11:46:00.000000000","2018-12-31T19:46:00.000000000",4872,26.95]
["2018-12-31T11:46:00.000000000","2018-12-31T19:46:00.000000000",4870,25.43333]
["2018-12-31T11:46:00.000000000","2018-12-31T19:46:00.000000000",4868,22.70833]
["2018-12-31T11:47:00.000000000","2018-12-31T19:47:00.000000000",4867,24.96667]
["2018-12-31T11:47:00.000000000","2018-12-31T19:47:00.000000000",4865,26.15]
["2018-12-31T11:47:00.000000000","2018-12-31T19:47:00.000000000",4859,10.81752]
["2018-12-31T11:47:00.000000000","2018-12-31T19:47:00.000000000",4872,27.6]
["2018-12-31T11:47:00.000000000","2018-12-31T19:47:00.000000000",4870,26.04167]
["2018-12-31T11:47:00.000000000","2018-12-31T19:47:00.000000000",4868,23.5]
["2018-12-31T11:48:00.000000000","2018-12-31T19:48:00.000000000",4867,24.56667]
["2018-12-31T11:48:00.000000000","2018-12-31T19:48:00.000000000",4865,25.75833]
["2018-12-31T11:48:00.000000000","2018-12-31T19:48:00.000000000",4859,10.82277]
["2018-12-31T11:48:00.000000000","2018-12-31T19:48:00.000000000",4872,27.11667]
["2018-12-31T11:48:00.000000000","2018-12-31T19:48:00.000000000",4870,25.55]
["2018-12-31T11:48:00.000000000","2018-12-31T19:48:00.000000000",4868,22.925]
["2018-12-31T11:49:00.000000000","2018-12-31T19:49:00.000000000",4867,23.85]
["2018-12-31T11:49:00.000000000","2018-12-31T19:49:00.000000000",4865,25.075]
["2018-12-31T11:49:00.000000000","2018-12-31T19:49:00.000000000",4859,10.8469]
["2018-12-31T11:49:00.000000000","2018-12-31T19:49:00.000000000",4872,26.5]
["2018-12-31T11:49:00.000000000","2018-12-31T19:49:00.000000000",4870,24.825]
["2018-12-31T11:49:00.000000000","2018-12-31T19:49:00.000000000",4868,22.225]
["2018-12-31T11:50:00.000000000","2018-12-31T19:50:00.000000000",4867,23.40833]
["2018-12-31T11:50:00.000000000","2018-12-31T19:50:00.000000000",4865,24.425]
["2018-12-31T11:50:00.000000000","2018-12-31T19:50:00.000000000",4859,10.87153]
["2018-12-31T11:50:00.000000000","2018-12-31T19:50:00.000000000",4872,26.06667]
["2018-12-31T11:50:00.000000000","2018-12-31T19:50:00.000000000",4870,24.5]
["2018-12-31T11:50:00.000000000","2018-12-31T19:50:00.000000000",4868,21.64166]
["2018-12-31T11:51:00.000000000","2018-12-31T19:51:00.000000000",4867,23.89166]
["2018-12-31T11:51:00.000000000","2018-12-31T19:51:00.000000000",4865,25.08333]
["2018-12-31T11:51:00.000000000","2018-12-31T19:51:00.000000000",4859,10.87166]
["2018-12-31T11:51:00.000000000","2018-12-31T19:51:00.000000000",4872,26.60833]
["2018-12-31T11:51:00.000000000","2018-12-31T19:51:00.000000000",4870,25.075]
["2018-12-31T11:51:00.000000000","2018-12-31T19:51:00.000000000",4868,22.30833]
["2018-12-31T11:52:00.000000000","2018-12-31T19:52:00.000000000",4867,24.53333]
["2018-12-31T11:52:00.000000000","2018-12-31T19:52:00.000000000",4865,25.49167]
["2018-12-31T11:52:00.000000000","2018-12-31T19:52:00.000000000",4859,10.83347]
["2018-12-31T11:52:00.000000000","2018-12-31T19:52:00.000000000",4872,27.025]
["2018-12-31T11:52:00.000000000","2018-12-31T19:52:00.000000000",4870,25.60833]
["2018-12-31T11:52:00.000000000","2018-12-31T19:52:00.000000000",4868,22.79167]
["2018-12-31T11:53:00.000000000","2018-12-31T19:53:00.000000000",4867,23.95]
["2018-12-31T11:53:00.000000000","2018-12-31T19:53:00.000000000",4865,25.275]
["2018-12-31T11:53:00.000000000","2018-12-31T19:53:00.000000000",4859,10.84001]
["2018-12-31T11:53:00.000000000","2018-12-31T19:53:00.000000000",4872,26.90833]
["2018-12-31T11:53:00.000000000","2018-12-31T19:53:00.000000000",4870,25.51666]
["2018-12-31T11:53:00.000000000","2018-12-31T19:53:00.000000000",4868,22.34167]
["2018-12-31T11:54:00.000000000","2018-12-31T19:54:00.000000000",4867,24.175]
["2018-12-31T11:54:00.000000000","2018-12-31T19:54:00.000000000",4865,25.55]
["2018-12-31T11:54:00.000000000","2018-12-31T19:54:00.000000000",4859,10.8324]
["2018-12-31T11:54:00.000000000","2018-12-31T19:54:00.000000000",4872,26.88333]
["2018-12-31T11:54:00.000000000","2018-12-31T19:54:00.000000000",4870,25.38333]
["2018-12-31T11:54:00.000000000","2018-12-31T19:54:00.000000000",4868,22.725]
["2018-12-31T11:55:00.000000000","2018-12-31T19:55:00.000000000",4867,24.76666]
["2018-12-31T11:55:00.000000000","2018-12-31T19:55:00.000000000",4865,25.90833]
["2018-12-31T11:55:00.000000000","2018-12-31T19:55:00.000000000",4859,10.82253]
["2018-12-31T11:55:00.000000000","2018-12-31T19:55:00.000000000",4872,27.28333]
["2018-12-31T11:55:00.000000000","2018-12-31T19:55:00.000000000",4870,26.09167]
["2018-12-31T11:55:00.000000000","2018-12-31T19:55:00.000000000",4868,23.30833]
["2018-12-31T11:56:00.000000000","2018-12-31T19:56:00.000000000",4867,25.20833]
["2018-12-31T11:56:00.000000000","2018-12-31T19:56:00.000000000",4865,25.88333]
["2018-12-31T11:56:00.000000000","2018-12-31T19:56:00.000000000",4859,10.83094]
["2018-12-31T11:56:00.000000000","2018-12-31T19:56:00.000000000",4872,27.96667]
["2018-12-31T11:56:00.000000000","2018-12-31T19:56:00.000000000",4870,25.90833]
["2018-12-31T11:56:00.000000000","2018-12-31T19:56:00.000000000",4868,23.875]
["2018-12-31T11:57:00.000000000","2018-12-31T19:57:00.000000000",4867,25.625]
["2018-12-31T11:57:00.000000000","2018-12-31T19:57:00.000000000",4865,26.1]
["2018-12-31T11:57:00.000000000","2018-12-31T19:57:00.000000000",4859,10.83836]
["2018-12-31T11:57:00.000000000","2018-12-31T19:57:00.000000000",4872,27.925]
["2018-12-31T11:57:00.000000000","2018-12-31T19:57:00.000000000",4870,26.1]
["2018-12-31T11:57:00.000000000","2018-12-31T19:57:00.000000000",4868,24.19167]
["2018-12-31T11:58:00.000000000","2018-12-31T19:58:00.000000000",4867,25.75833]
["2018-12-31T11:58:00.000000000","2018-12-31T19:58:00.000000000",4865,26.16667]
["2018-12-31T11:58:00.000000000","2018-12-31T19:58:00.000000000",4859,10.8127]
["2018-12-31T11:58:00.000000000","2018-12-31T19:58:00.000000000",4872,27.85]
["2018-12-31T11:58:00.000000000","2018-12-31T19:58:00.000000000",4870,26.2]
["2018-12-31T11:58:00.000000000","2018-12-31T19:58:00.000000000",4868,23.99167]
["2018-12-31T11:59:00.000000000","2018-12-31T19:59:00.000000000",4867,25.45833]
["2018-12-31T11:59:00.000000000","2018-12-31T19:59:00.000000000",4865,26.01666]
["2018-12-31T11:59:00.000000000","2018-12-31T19:59:00.000000000",4859,10.826]
["2018-12-31T11:59:00.000000000","2018-12-31T19:59:00.000000000",4872,27.59167]
["2018-12-31T11:59:00.000000000","2018-12-31T19:59:00.000000000",4870,25.8]
["2018-12-31T11:59:00.000000000","2018-12-31T19:59:00.000000000",4868,23.73333]
["2018-12-31T12:00:00.000000000","2018-12-31T20:00:00.000000000",4867,25.55]
["2018-12-31T12:00:00.000000000","2018-12-31T20:00:00.000000000",4865,26.175]
["2018-12-31T12:00:00.000000000","2018-12-31T20:00:00.000000000",4859,10.81903]
["2018-12-31T12:00:00.000000000","2018-12-31T20:00:00.000000000",4872,27.55833]
["2018-12-31T12:00:00.000000000","2018-12-31T20:00:00.000000000",4870,25.90833]
["2018-12-31T12:00:00.000000000","2018-12-31T20:00:00.000000000",4868,23.75]
["2018-12-31T12:01:00.000000000","2018-12-31T20:01:00.000000000",4867,25.28333]
["2018-12-31T12:01:00.000000000","2018-12-31T20:01:00.000000000",4865,26.04167]
["2018-12-31T12:01:00.000000000","2018-12-31T20:01:00.000000000",4859,10.81205]
["2018-12-31T12:01:00.000000000","2018-12-31T20:01:00.000000000",4872,27.425]
["2018-12-31T12:01:00.000000000","2018-12-31T20:01:00.000000000",4870,25.84167]
["2018-12-31T12:01:00.000000000","2018-12-31T20:01:00.000000000",4868,23.65]
["2018-12-31T12:02:00.000000000","2018-12-31T20:02:00.000000000",4867,25.475]
["2018-12-31T12:02:00.000000000","2018-12-31T20:02:00.000000000",4865,26.175]
["2018-12-31T12:02:00.000000000","2018-12-31T20:02:00.000000000",4859,10.81291]
["2018-12-31T12:02:00.000000000","2018-12-31T20:02:00.000000000",4872,27.33333]
["2018-12-31T12:02:00.000000000","2018-12-31T20:02:00.000000000",4870,25.76666]
["2018-12-31T12:02:00.000000000","2018-12-31T20:02:00.000000000",4868,23.7]
["2018-12-31T12:03:00.000000000","2018-12-31T20:03:00.000000000",4867,25.35833]
["2018-12-31T12:03:00.000000000","2018-12-31T20:03:00.000000000",4865,25.70833]
["2018-12-31T12:03:00.000000000","2018-12-31T20:03:00.000000000",4859,10.80797]
["2018-12-31T12:03:00.000000000","2018-12-31T20:03:00.000000000",4872,27.33333]
["2018-12-31T12:03:00.000000000","2018-12-31T20:03:00.000000000",4870,25.58333]
["2018-12-31T12:03:00.000000000","2018-12-31T20:03:00.000000000",4868,23.31667]
["2018-12-31T12:04:00.000000000","2018-12-31T20:04:00.000000000",4867,24.79167]
["2018-12-31T12:04:00.000000000","2018-12-31T20:04:00.000000000",4865,25.40833]
["2018-12-31T12:04:00.000000000","2018-12-31T20:04:00.000000000",4859,10.7817]
["2018-12-31T12:04:00.000000000","2018-12-31T20:04:00.000000000",4872,26.95]
["2018-12-31T12:04:00.000000000","2018-12-31T20:04:00.000000000",4870,25.13333]
["2018-12-31T12:04:00.000000000","2018-12-31T20:04:00.000000000",4868,22.96667]
["2018-12-31T12:05:00.000000000","2018-12-31T20:05:00.000000000",4867,25.21667]
["2018-12-31T12:05:00.000000000","2018-12-31T20:05:00.000000000",4865,25.73333]
["2018-12-31T12:05:00.000000000","2018-12-31T20:05:00.000000000",4859,10.83016]
["2018-12-31T12:05:00.000000000","2018-12-31T20:05:00.000000000",4872,27.34167]
["2018-12-31T12:05:00.000000000","2018-12-31T20:05:00.000000000",4870,25.80833]
["2018-12-31T12:05:00.000000000","2018-12-31T20:05:00.000000000",4868,23.50833]
["2018-12-31T12:06:00.000000000","2018-12-31T20:06:00.000000000",4867,24.89166]
["2018-12-31T12:06:00.000000000","2018-12-31T20:06:00.000000000",4865,25.36667]
["2018-12-31T12:06:00.000000000","2018-12-31T20:06:00.000000000",4859,10.83257]
["2018-12-31T12:06:00.000000000","2018-12-31T20:06:00.000000000",4872,26.89166]
["2018-12-31T12:06:00.000000000","2018-12-31T20:06:00.000000000",4870,25.31667]
["2018-12-31T12:06:00.000000000","2018-12-31T20:06:00.000000000",4868,22.875]
["2018-12-31T12:07:00.000000000","2018-12-31T20:07:00.000000000",4867,24.76666]
["2018-12-31T12:07:00.000000000","2018-12-31T20:07:00.000000000",4865,25.38333]
["2018-12-31T12:07:00.000000000","2018-12-31T20:07:00.000000000",4859,10.83091]
["2018-12-31T12:07:00.000000000","2018-12-31T20:07:00.000000000",4872,27.16667]
["2018-12-31T12:07:00.000000000","2018-12-31T20:07:00.000000000",4870,25.46667]
["2018-12-31T12:07:00.000000000","2018-12-31T20:07:00.000000000",4868,22.89166]
["2018-12-31T12:08:00.000000000","2018-12-31T20:08:00.000000000",4867,25.2]
["2018-12-31T12:08:00.000000000","2018-12-31T20:08:00.000000000",4865,25.70833]
["2018-12-31T12:08:00.000000000","2018-12-31T20:08:00.000000000",4859,10.81384]
["2018-12-31T12:08:00.000000000","2018-12-31T20:08:00.000000000",4872,27.2]
["2018-12-31T12:08:00.000000000","2018-12-31T20:08:00.000000000",4870,25.7]
["2018-12-31T12:08:00.000000000","2018-12-31T20:08:00.000000000",4868,23.29167]
["2018-12-31T12:09:00.000000000","2018-12-31T20:09:00.000000000",4867,25.425]
["2018-12-31T12:09:00.000000000","2018-12-31T20:09:00.000000000",4865,25.85]
["2018-12-31T12:09:00.000000000","2018-12-31T20:09:00.000000000",4859,10.79263]
["2018-12-31T12:09:00.000000000","2018-12-31T20:09:00.000000000",4872,27.2]
["2018-12-31T12:09:00.000000000","2018-12-31T20:09:00.000000000",4870,25.875]
["2018-12-31T12:09:00.000000000","2018-12-31T20:09:00.000000000",4868,23.41667]
["2018-12-31T12:10:00.000000000","2018-12-31T20:10:00.000000000",4867,25.59167]
["2018-12-31T12:10:00.000000000","2018-12-31T20:10:00.000000000",4865,26.13333]
["2018-12-31T12:10:00.000000000","2018-12-31T20:10:00.000000000",4859,10.73534]
["2018-12-31T12:10:00.000000000","2018-12-31T20:10:00.000000000",4872,27.51666]
["2018-12-31T12:10:00.000000000","2018-12-31T20:10:00.000000000",4870,26.11667]
["2018-12-31T12:10:00.000000000","2018-12-31T20:10:00.000000000",4868,23.61667]
["2018-12-31T12:11:00.000000000","2018-12-31T20:11:00.000000000",4867,25.06667]
["2018-12-31T12:11:00.000000000","2018-12-31T20:11:00.000000000",4865,25.61667]
["2018-12-31T12:11:00.000000000","2018-12-31T20:11:00.000000000",4859,10.78394]
["2018-12-31T12:11:00.000000000","2018-12-31T20:11:00.000000000",4872,27.04167]
["2018-12-31T12:11:00.000000000","2018-12-31T20:11:00.000000000",4870,25.625]
["2018-12-31T12:11:00.000000000","2018-12-31T20:11:00.000000000",4868,22.91667]
["2018-12-31T12:12:00.000000000","2018-12-31T20:12:00.000000000",4867,25.10833]
["2018-12-31T12:12:00.000000000","2018-12-31T20:12:00.000000000",4865,25.85]
["2018-12-31T12:12:00.000000000","2018-12-31T20:12:00.000000000",4859,10.78556]
["2018-12-31T12:12:00.000000000","2018-12-31T20:12:00.000000000",4872,27.225]
["2018-12-31T12:12:00.000000000","2018-12-31T20:12:00.000000000",4870,25.90833]
["2018-12-31T12:12:00.000000000","2018-12-31T20:12:00.000000000",4868,23.18333]
["2018-12-31T12:13:00.000000000","2018-12-31T20:13:00.000000000",4867,25.35833]
["2018-12-31T12:13:00.000000000","2018-12-31T20:13:00.000000000",4865,26.175]
["2018-12-31T12:13:00.000000000","2018-12-31T20:13:00.000000000",4859,10.76877]
["2018-12-31T12:13:00.000000000","2018-12-31T20:13:00.000000000",4872,27.51666]
["2018-12-31T12:13:00.000000000","2018-12-31T20:13:00.000000000",4870,26.01666]
["2018-12-31T12:13:00.000000000","2018-12-31T20:13:00.000000000",4868,23.525]
["2018-12-31T12:14:00.000000000","2018-12-31T20:14:00.000000000",4867,25.43333]
["2018-12-31T12:14:00.000000000","2018-12-31T20:14:00.000000000",4865,26.11667]
["2018-12-31T12:14:00.000000000","2018-12-31T20:14:00.000000000",4859,10.76353]
["2018-12-31T12:14:00.000000000","2018-12-31T20:14:00.000000000",4872,27.475]
["2018-12-31T12:14:00.000000000","2018-12-31T20:14:00.000000000",4870,26.225]
["2018-12-31T12:14:00.000000000","2018-12-31T20:14:00.000000000",4868,23.60833]
["2018-12-31T12:15:00.000000000","2018-12-31T20:15:00.000000000",4867,25.21667]
["2018-12-31T12:15:00.000000000","2018-12-31T20:15:00.000000000",4865,25.75]
["2018-12-31T12:15:00.000000000","2018-12-31T20:15:00.000000000",4859,10.76571]
["2018-12-31T12:15:00.000000000","2018-12-31T20:15:00.000000000",4872,27.36667]
["2018-12-31T12:15:00.000000000","2018-12-31T20:15:00.000000000",4870,25.88333]
["2018-12-31T12:15:00.000000000","2018-12-31T20:15:00.000000000",4868,23.58333]
["2018-12-31T12:16:00.000000000","2018-12-31T20:16:00.000000000",4867,25.24167]
["2018-12-31T12:16:00.000000000","2018-12-31T20:16:00.000000000",4865,25.58333]
["2018-12-31T12:16:00.000000000","2018-12-31T20:16:00.000000000",4859,10.75106]
["2018-12-31T12:16:00.000000000","2018-12-31T20:16:00.000000000",4872,27.15833]
["2018-12-31T12:16:00.000000000","2018-12-31T20:16:00.000000000",4870,25.61667]
["2018-12-31T12:16:00.000000000","2018-12-31T20:16:00.000000000",4868,23.4]
["2018-12-31T12:17:00.000000000","2018-12-31T20:17:00.000000000",4867,25.64166]
["2018-12-31T12:17:00.000000000","2018-12-31T20:17:00.000000000",4865,25.925]
["2018-12-31T12:17:00.000000000","2018-12-31T20:17:00.000000000",4859,10.75713]
["2018-12-31T12:17:00.000000000","2018-12-31T20:17:00.000000000",4872,27.55833]
["2018-12-31T12:17:00.000000000","2018-12-31T20:17:00.000000000",4870,26.08333]
["2018-12-31T12:17:00.000000000","2018-12-31T20:17:00.000000000",4868,23.71667]
["2018-12-31T12:18:00.000000000","2018-12-31T20:18:00.000000000",4867,25.33333]
["2018-12-31T12:18:00.000000000","2018-12-31T20:18:00.000000000",4865,25.66667]
["2018-12-31T12:18:00.000000000","2018-12-31T20:18:00.000000000",4859,10.73441]
["2018-12-31T12:18:00.000000000","2018-12-31T20:18:00.000000000",4872,27.24167]
["2018-12-31T12:18:00.000000000","2018-12-31T20:18:00.000000000",4870,25.58333]
["2018-12-31T12:18:00.000000000","2018-12-31T20:18:00.000000000",4868,23.19167]
["2018-12-31T12:19:00.000000000","2018-12-31T20:19:00.000000000",4867,25.275]
["2018-12-31T12:19:00.000000000","2018-12-31T20:19:00.000000000",4865,25.725]
["2018-12-31T12:19:00.000000000","2018-12-31T20:19:00.000000000",4859,10.74065]
["2018-12-31T12:19:00.000000000","2018-12-31T20:19:00.000000000",4872,27.23333]
["2018-12-31T12:19:00.000000000","2018-12-31T20:19:00.000000000",4870,25.58333]
["2018-12-31T12:19:00.000000000","2018-12-31T20:19:00.000000000",4868,23.49167]
["2018-12-31T12:20:00.000000000","2018-12-31T20:20:00.000000000",4867,25.39166]
["2018-12-31T12:20:00.000000000","2018-12-31T20:20:00.000000000",4865,25.85833]
["2018-12-31T12:20:00.000000000","2018-12-31T20:20:00.000000000",4859,10.7436]
["2018-12-31T12:20:00.000000000","2018-12-31T20:20:00.000000000",4872,27.31667]
["2018-12-31T12:20:00.000000000","2018-12-31T20:20:00.000000000",4870,25.80833]
["2018-12-31T12:20:00.000000000","2018-12-31T20:20:00.000000000",4868,23.55]
["2018-12-31T12:21:00.000000000","2018-12-31T20:21:00.000000000",4867,25.85833]
["2018-12-31T12:21:00.000000000","2018-12-31T20:21:00.000000000",4865,26.11667]
["2018-12-31T12:21:00.000000000","2018-12-31T20:21:00.000000000",4859,10.72122]
["2018-12-31T12:21:00.000000000","2018-12-31T20:21:00.000000000",4872,28.03333]
["2018-12-31T12:21:00.000000000","2018-12-31T20:21:00.000000000",4870,26.275]
["2018-12-31T12:21:00.000000000","2018-12-31T20:21:00.000000000",4868,24.11667]
["2018-12-31T12:22:00.000000000","2018-12-31T20:22:00.000000000",4867,25.95]
["2018-12-31T12:22:00.000000000","2018-12-31T20:22:00.000000000",4865,26.24167]
["2018-12-31T12:22:00.000000000","2018-12-31T20:22:00.000000000",4859,10.71495]
["2018-12-31T12:22:00.000000000","2018-12-31T20:22:00.000000000",4872,27.75]
["2018-12-31T12:22:00.000000000","2018-12-31T20:22:00.000000000",4870,26.18333]
["2018-12-31T12:22:00.000000000","2018-12-31T20:22:00.000000000",4868,23.975]
["2018-12-31T12:23:00.000000000","2018-12-31T20:23:00.000000000",4867,25.98333]
["2018-12-31T12:23:00.000000000","2018-12-31T20:23:00.000000000",4865,26.29167]
["2018-12-31T12:23:00.000000000","2018-12-31T20:23:00.000000000",4859,10.68412]
["2018-12-31T12:23:00.000000000","2018-12-31T20:23:00.000000000",4872,27.675]
["2018-12-31T12:23:00.000000000","2018-12-31T20:23:00.000000000",4870,26.03333]
["2018-12-31T12:23:00.000000000","2018-12-31T20:23:00.000000000",4868,23.95]
["2018-12-31T12:24:00.000000000","2018-12-31T20:24:00.000000000",4867,25.2]
["2018-12-31T12:24:00.000000000","2018-12-31T20:24:00.000000000",4865,25.775]
["2018-12-31T12:24:00.000000000","2018-12-31T20:24:00.000000000",4859,10.66951]
["2018-12-31T12:24:00.000000000","2018-12-31T20:24:00.000000000",4872,27.175]
["2018-12-31T12:24:00.000000000","2018-12-31T20:24:00.000000000",4870,25.55833]
["2018-12-31T12:24:00.000000000","2018-12-31T20:24:00.000000000",4868,23.13333]
["2018-12-31T12:25:00.000000000","2018-12-31T20:25:00.000000000",4867,25.05]
["2018-12-31T12:25:00.000000000","2018-12-31T20:25:00.000000000",4865,25.69167]
["2018-12-31T12:25:00.000000000","2018-12-31T20:25:00.000000000",4859,10.66967]
["2018-12-31T12:25:00.000000000","2018-12-31T20:25:00.000000000",4872,26.975]
["2018-12-31T12:25:00.000000000","2018-12-31T20:25:00.000000000",4870,25.49167]
["2018-12-31T12:25:00.000000000","2018-12-31T20:25:00.000000000",4868,22.96667]
["2018-12-31T12:26:00.000000000","2018-12-31T20:26:00.000000000",4867,23.8]
["2018-12-31T12:26:00.000000000","2018-12-31T20:26:00.000000000",4865,24.54167]
["2018-12-31T12:26:00.000000000","2018-12-31T20:26:00.000000000",4859,10.68267]
["2018-12-31T12:26:00.000000000","2018-12-31T20:26:00.000000000",4872,26.10833]
["2018-12-31T12:26:00.000000000","2018-12-31T20:26:00.000000000",4870,24.48333]
["2018-12-31T12:26:00.000000000","2018-12-31T20:26:00.000000000",4868,21.85]
["2018-12-31T12:27:00.000000000","2018-12-31T20:27:00.000000000",4867,22.75]
["2018-12-31T12:27:00.000000000","2018-12-31T20:27:00.000000000",4865,23.88333]
["2018-12-31T12:27:00.000000000","2018-12-31T20:27:00.000000000",4859,10.70757]
["2018-12-31T12:27:00.000000000","2018-12-31T20:27:00.000000000",4872,25.28333]
["2018-12-31T12:27:00.000000000","2018-12-31T20:27:00.000000000",4870,24.08333]
["2018-12-31T12:27:00.000000000","2018-12-31T20:27:00.000000000",4868,21.23333]
["2018-12-31T12:28:00.000000000","2018-12-31T20:28:00.000000000",4867,23.86667]
["2018-12-31T12:28:00.000000000","2018-12-31T20:28:00.000000000",4865,24.78333]
["2018-12-31T12:28:00.000000000","2018-12-31T20:28:00.000000000",4859,10.6847]
["2018-12-31T12:28:00.000000000","2018-12-31T20:28:00.000000000",4872,26.575]
["2018-12-31T12:28:00.000000000","2018-12-31T20:28:00.000000000",4870,25.075]
["2018-12-31T12:28:00.000000000","2018-12-31T20:28:00.000000000",4868,22.79167]
["2018-12-31T12:29:00.000000000","2018-12-31T20:29:00.000000000",4867,24.79167]
["2018-12-31T12:29:00.000000000","2018-12-31T20:29:00.000000000",4865,25.50833]
["2018-12-31T12:29:00.000000000","2018-12-31T20:29:00.000000000",4859,10.66337]
["2018-12-31T12:29:00.000000000","2018-12-31T20:29:00.000000000",4872,27.075]
["2018-12-31T12:29:00.000000000","2018-12-31T20:29:00.000000000",4870,25.575]
["2018-12-31T12:29:00.000000000","2018-12-31T20:29:00.000000000",4868,23.60833]
["2018-12-31T12:30:00.000000000","2018-12-31T20:30:00.000000000",4867,24.75833]
["2018-12-31T12:30:00.000000000","2018-12-31T20:30:00.000000000",4865,25.23333]
["2018-12-31T12:30:00.000000000","2018-12-31T20:30:00.000000000",4859,10.64162]
["2018-12-31T12:30:00.000000000","2018-12-31T20:30:00.000000000",4872,26.95]
["2018-12-31T12:30:00.000000000","2018-12-31T20:30:00.000000000",4870,25.275]
["2018-12-31T12:30:00.000000000","2018-12-31T20:30:00.000000000",4868,23.40833]
["2018-12-31T12:31:00.000000000","2018-12-31T20:31:00.000000000",4867,25.04167]
["2018-12-31T12:31:00.000000000","2018-12-31T20:31:00.000000000",4865,25.29167]
["2018-12-31T12:31:00.000000000","2018-12-31T20:31:00.000000000",4859,10.64044]
["2018-12-31T12:31:00.000000000","2018-12-31T20:31:00.000000000",4872,27.53333]
["2018-12-31T12:31:00.000000000","2018-12-31T20:31:00.000000000",4870,25.26666]
["2018-12-31T12:31:00.000000000","2018-12-31T20:31:00.000000000",4868,23.99167]
["2018-12-31T12:32:00.000000000","2018-12-31T20:32:00.000000000",4867,25.39166]
["2018-12-31T12:32:00.000000000","2018-12-31T20:32:00.000000000",4865,25.44167]
["2018-12-31T12:32:00.000000000","2018-12-31T20:32:00.000000000",4859,10.63954]
["2018-12-31T12:32:00.000000000","2018-12-31T20:32:00.000000000",4872,27.35833]
["2018-12-31T12:32:00.000000000","2018-12-31T20:32:00.000000000",4870,25.35833]
["2018-12-31T12:32:00.000000000","2018-12-31T20:32:00.000000000",4868,24.075]
["2018-12-31T12:33:00.000000000","2018-12-31T20:33:00.000000000",4867,24.89166]
["2018-12-31T12:33:00.000000000","2018-12-31T20:33:00.000000000",4865,25.0]
["2018-12-31T12:33:00.000000000","2018-12-31T20:33:00.000000000",4859,10.64002]
["2018-12-31T12:33:00.000000000","2018-12-31T20:33:00.000000000",4872,26.76666]
["2018-12-31T12:33:00.000000000","2018-12-31T20:33:00.000000000",4870,24.86667]
["2018-12-31T12:33:00.000000000","2018-12-31T20:33:00.000000000",4868,23.45]
["2018-12-31T12:34:00.000000000","2018-12-31T20:34:00.000000000",4867,24.425]
["2018-12-31T12:34:00.000000000","2018-12-31T20:34:00.000000000",4865,24.56667]
["2018-12-31T12:34:00.000000000","2018-12-31T20:34:00.000000000",4859,10.63474]
["2018-12-31T12:34:00.000000000","2018-12-31T20:34:00.000000000",4872,26.41667]
["2018-12-31T12:34:00.000000000","2018-12-31T20:34:00.000000000",4870,24.68333]
["2018-12-31T12:34:00.000000000","2018-12-31T20:34:00.000000000",4868,22.89166]
["2018-12-31T12:35:00.000000000","2018-12-31T20:35:00.000000000",4867,24.41667]
["2018-12-31T12:35:00.000000000","2018-12-31T20:35:00.000000000",4865,24.55]
["2018-12-31T12:35:00.000000000","2018-12-31T20:35:00.000000000",4859,10.64794]
["2018-12-31T12:35:00.000000000","2018-12-31T20:35:00.000000000",4872,26.55]
["2018-12-31T12:35:00.000000000","2018-12-31T20:35:00.000000000",4870,24.49167]
["2018-12-31T12:35:00.000000000","2018-12-31T20:35:00.000000000",4868,23.05]
["2018-12-31T12:36:00.000000000","2018-12-31T20:36:00.000000000",4867,25.275]
["2018-12-31T12:36:00.000000000","2018-12-31T20:36:00.000000000",4865,25.16667]
["2018-12-31T12:36:00.000000000","2018-12-31T20:36:00.000000000",4859,10.60587]
["2018-12-31T12:36:00.000000000","2018-12-31T20:36:00.000000000",4872,26.775]
["2018-12-31T12:36:00.000000000","2018-12-31T20:36:00.000000000",4870,24.90833]
["2018-12-31T12:36:00.000000000","2018-12-31T20:36:00.000000000",4868,23.6]
["2018-12-31T12:37:00.000000000","2018-12-31T20:37:00.000000000",4867,26.09167]
["2018-12-31T12:37:00.000000000","2018-12-31T20:37:00.000000000",4865,26.04167]
["2018-12-31T12:37:00.000000000","2018-12-31T20:37:00.000000000",4859,10.54871]
["2018-12-31T12:37:00.000000000","2018-12-31T20:37:00.000000000",4872,27.625]
["2018-12-31T12:37:00.000000000","2018-12-31T20:37:00.000000000",4870,25.96667]
["2018-12-31T12:37:00.000000000","2018-12-31T20:37:00.000000000",4868,24.46667]
["2018-12-31T12:38:00.000000000","2018-12-31T20:38:00.000000000",4867,26.475]
["2018-12-31T12:38:00.000000000","2018-12-31T20:38:00.000000000",4865,26.44167]
["2018-12-31T12:38:00.000000000","2018-12-31T20:38:00.000000000",4859,10.52085]
["2018-12-31T12:38:00.000000000","2018-12-31T20:38:00.000000000",4872,28.025]
["2018-12-31T12:38:00.000000000","2018-12-31T20:38:00.000000000",4870,26.3]
["2018-12-31T12:38:00.000000000","2018-12-31T20:38:00.000000000",4868,24.76666]
["2018-12-31T12:39:00.000000000","2018-12-31T20:39:00.000000000",4867,26.18333]
["2018-12-31T12:39:00.000000000","2018-12-31T20:39:00.000000000",4865,26.15]
["2018-12-31T12:39:00.000000000","2018-12-31T20:39:00.000000000",4859,10.50095]
["2018-12-31T12:39:00.000000000","2018-12-31T20:39:00.000000000",4872,27.58333]
["2018-12-31T12:39:00.000000000","2018-12-31T20:39:00.000000000",4870,26.01666]
["2018-12-31T12:39:00.000000000","2018-12-31T20:39:00.000000000",4868,24.25833]
["2018-12-31T12:40:00.000000000","2018-12-31T20:40:00.000000000",4867,25.60833]
["2018-12-31T12:40:00.000000000","2018-12-31T20:40:00.000000000",4865,25.95]
["2018-12-31T12:40:00.000000000","2018-12-31T20:40:00.000000000",4859,10.48756]
["2018-12-31T12:40:00.000000000","2018-12-31T20:40:00.000000000",4872,27.275]
["2018-12-31T12:40:00.000000000","2018-12-31T20:40:00.000000000",4870,25.83333]
["2018-12-31T12:40:00.000000000","2018-12-31T20:40:00.000000000",4868,23.79167]
["2018-12-31T12:41:00.000000000","2018-12-31T20:41:00.000000000",4867,25.275]
["2018-12-31T12:41:00.000000000","2018-12-31T20:41:00.000000000",4865,25.86667]
["2018-12-31T12:41:00.000000000","2018-12-31T20:41:00.000000000",4859,10.48145]
["2018-12-31T12:41:00.000000000","2018-12-31T20:41:00.000000000",4872,27.14166]
["2018-12-31T12:41:00.000000000","2018-12-31T20:41:00.000000000",4870,25.825]
["2018-12-31T12:41:00.000000000","2018-12-31T20:41:00.000000000",4868,23.50833]
["2018-12-31T12:42:00.000000000","2018-12-31T20:42:00.000000000",4867,25.66667]
["2018-12-31T12:42:00.000000000","2018-12-31T20:42:00.000000000",4865,26.24167]
["2018-12-31T12:42:00.000000000","2018-12-31T20:42:00.000000000",4859,10.4389]
["2018-12-31T12:42:00.000000000","2018-12-31T20:42:00.000000000",4872,27.68333]
["2018-12-31T12:42:00.000000000","2018-12-31T20:42:00.000000000",4870,26.4]
["2018-12-31T12:42:00.000000000","2018-12-31T20:42:00.000000000",4868,24.09167]
["2018-12-31T12:43:00.000000000","2018-12-31T20:43:00.000000000",4867,25.70833]
["2018-12-31T12:43:00.000000000","2018-12-31T20:43:00.000000000",4865,26.1]
["2018-12-31T12:43:00.000000000","2018-12-31T20:43:00.000000000",4859,10.42782]
["2018-12-31T12:43:00.000000000","2018-12-31T20:43:00.000000000",4872,27.71667]
["2018-12-31T12:43:00.000000000","2018-12-31T20:43:00.000000000",4870,26.45]
["2018-12-31T12:43:00.000000000","2018-12-31T20:43:00.000000000",4868,23.875]
["2018-12-31T12:44:00.000000000","2018-12-31T20:44:00.000000000",4867,24.85833]
["2018-12-31T12:44:00.000000000","2018-12-31T20:44:00.000000000",4865,25.4]
["2018-12-31T12:44:00.000000000","2018-12-31T20:44:00.000000000",4859,10.44113]
["2018-12-31T12:44:00.000000000","2018-12-31T20:44:00.000000000",4872,26.84167]
["2018-12-31T12:44:00.000000000","2018-12-31T20:44:00.000000000",4870,25.43333]
["2018-12-31T12:44:00.000000000","2018-12-31T20:44:00.000000000",4868,23.11667]
["2018-12-31T12:45:00.000000000","2018-12-31T20:45:00.000000000",4867,24.45]
["2018-12-31T12:45:00.000000000","2018-12-31T20:45:00.000000000",4865,25.00833]
["2018-12-31T12:45:00.000000000","2018-12-31T20:45:00.000000000",4859,10.44977]
["2018-12-31T12:45:00.000000000","2018-12-31T20:45:00.000000000",4872,26.325]
["2018-12-31T12:45:00.000000000","2018-12-31T20:45:00.000000000",4870,24.98333]
["2018-12-31T12:45:00.000000000","2018-12-31T20:45:00.000000000",4868,22.56667]
["2018-12-31T12:46:00.000000000","2018-12-31T20:46:00.000000000",4867,23.68333]
["2018-12-31T12:46:00.000000000","2018-12-31T20:46:00.000000000",4865,24.4]
["2018-12-31T12:46:00.000000000","2018-12-31T20:46:00.000000000",4859,10.44987]
["2018-12-31T12:46:00.000000000","2018-12-31T20:46:00.000000000",4872,25.8]
["2018-12-31T12:46:00.000000000","2018-12-31T20:46:00.000000000",4870,24.525]
["2018-12-31T12:46:00.000000000","2018-12-31T20:46:00.000000000",4868,21.95]
["2018-12-31T12:47:00.000000000","2018-12-31T20:47:00.000000000",4867,23.83333]
["2018-12-31T12:47:00.000000000","2018-12-31T20:47:00.000000000",4865,24.675]
["2018-12-31T12:47:00.000000000","2018-12-31T20:47:00.000000000",4859,10.42865]
["2018-12-31T12:47:00.000000000","2018-12-31T20:47:00.000000000",4872,26.025]
["2018-12-31T12:47:00.000000000","2018-12-31T20:47:00.000000000",4870,24.80833]
["2018-12-31T12:47:00.000000000","2018-12-31T20:47:00.000000000",4868,22.35833]
["2018-12-31T12:48:00.000000000","2018-12-31T20:48:00.000000000",4867,24.04167]
["2018-12-31T12:48:00.000000000","2018-12-31T20:48:00.000000000",4865,24.625]
["2018-12-31T12:48:00.000000000","2018-12-31T20:48:00.000000000",4859,10.42106]
["2018-12-31T12:48:00.000000000","2018-12-31T20:48:00.000000000",4872,26.23333]
["2018-12-31T12:48:00.000000000","2018-12-31T20:48:00.000000000",4870,24.75]
["2018-12-31T12:48:00.000000000","2018-12-31T20:48:00.000000000",4868,22.66667]
["2018-12-31T12:49:00.000000000","2018-12-31T20:49:00.000000000",4867,23.675]
["2018-12-31T12:49:00.000000000","2018-12-31T20:49:00.000000000",4865,24.20833]
["2018-12-31T12:49:00.000000000","2018-12-31T20:49:00.000000000",4859,10.42856]
["2018-12-31T12:49:00.000000000","2018-12-31T20:49:00.000000000",4872,25.725]
["2018-12-31T12:49:00.000000000","2018-12-31T20:49:00.000000000",4870,24.25]
["2018-12-31T12:49:00.000000000","2018-12-31T20:49:00.000000000",4868,22.04167]
["2018-12-31T12:50:00.000000000","2018-12-31T20:50:00.000000000",4867,24.2]
["2018-12-31T12:50:00.000000000","2018-12-31T20:50:00.000000000",4865,24.525]
["2018-12-31T12:50:00.000000000","2018-12-31T20:50:00.000000000",4859,10.40413]
["2018-12-31T12:50:00.000000000","2018-12-31T20:50:00.000000000",4872,25.9]
["2018-12-31T12:50:00.000000000","2018-12-31T20:50:00.000000000",4870,24.6]
["2018-12-31T12:50:00.000000000","2018-12-31T20:50:00.000000000",4868,22.45]
["2018-12-31T12:51:00.000000000","2018-12-31T20:51:00.000000000",4867,24.53333]
["2018-12-31T12:51:00.000000000","2018-12-31T20:51:00.000000000",4865,24.825]
["2018-12-31T12:51:00.000000000","2018-12-31T20:51:00.000000000",4859,10.38276]
["2018-12-31T12:51:00.000000000","2018-12-31T20:51:00.000000000",4872,26.375]
["2018-12-31T12:51:00.000000000","2018-12-31T20:51:00.000000000",4870,25.075]
["2018-12-31T12:51:00.000000000","2018-12-31T20:51:00.000000000",4868,22.86667]
["2018-12-31T12:52:00.000000000","2018-12-31T20:52:00.000000000",4867,24.23333]
["2018-12-31T12:52:00.000000000","2018-12-31T20:52:00.000000000",4865,24.39166]
["2018-12-31T12:52:00.000000000","2018-12-31T20:52:00.000000000",4859,10.37547]
["2018-12-31T12:52:00.000000000","2018-12-31T20:52:00.000000000",4872,26.06667]
["2018-12-31T12:52:00.000000000","2018-12-31T20:52:00.000000000",4870,24.6]
["2018-12-31T12:52:00.000000000","2018-12-31T20:52:00.000000000",4868,22.51666]
["2018-12-31T12:53:00.000000000","2018-12-31T20:53:00.000000000",4867,23.96667]
["2018-12-31T12:53:00.000000000","2018-12-31T20:53:00.000000000",4865,24.025]
["2018-12-31T12:53:00.000000000","2018-12-31T20:53:00.000000000",4859,10.36486]
["2018-12-31T12:53:00.000000000","2018-12-31T20:53:00.000000000",4872,25.88333]
["2018-12-31T12:53:00.000000000","2018-12-31T20:53:00.000000000",4870,24.4]
["2018-12-31T12:53:00.000000000","2018-12-31T20:53:00.000000000",4868,22.31667]
["2018-12-31T12:54:00.000000000","2018-12-31T20:54:00.000000000",4867,24.14166]
["2018-12-31T12:54:00.000000000","2018-12-31T20:54:00.000000000",4865,24.275]
["2018-12-31T12:54:00.000000000","2018-12-31T20:54:00.000000000",4859,10.34997]
["2018-12-31T12:54:00.000000000","2018-12-31T20:54:00.000000000",4872,25.875]
["2018-12-31T12:54:00.000000000","2018-12-31T20:54:00.000000000",4870,24.5]
["2018-12-31T12:54:00.000000000","2018-12-31T20:54:00.000000000",4868,22.26666]
["2018-12-31T12:55:00.000000000","2018-12-31T20:55:00.000000000",4867,24.125]
["2018-12-31T12:55:00.000000000","2018-12-31T20:55:00.000000000",4865,24.35]
["2018-12-31T12:55:00.000000000","2018-12-31T20:55:00.000000000",4859,10.33659]
["2018-12-31T12:55:00.000000000","2018-12-31T20:55:00.000000000",4872,25.85833]
["2018-12-31T12:55:00.000000000","2018-12-31T20:55:00.000000000",4870,24.56667]
["2018-12-31T12:55:00.000000000","2018-12-31T20:55:00.000000000",4868,22.28333]
["2018-12-31T12:56:00.000000000","2018-12-31T20:56:00.000000000",4867,24.775]
["2018-12-31T12:56:00.000000000","2018-12-31T20:56:00.000000000",4865,24.95833]
["2018-12-31T12:56:00.000000000","2018-12-31T20:56:00.000000000",4859,10.28952]
["2018-12-31T12:56:00.000000000","2018-12-31T20:56:00.000000000",4872,26.53333]
["2018-12-31T12:56:00.000000000","2018-12-31T20:56:00.000000000",4870,25.39166]
["2018-12-31T12:56:00.000000000","2018-12-31T20:56:00.000000000",4868,22.95]
["2018-12-31T12:57:00.000000000","2018-12-31T20:57:00.000000000",4867,25.21667]
["2018-12-31T12:57:00.000000000","2018-12-31T20:57:00.000000000",4865,25.29167]
["2018-12-31T12:57:00.000000000","2018-12-31T20:57:00.000000000",4859,10.25266]
["2018-12-31T12:57:00.000000000","2018-12-31T20:57:00.000000000",4872,26.91667]
["2018-12-31T12:57:00.000000000","2018-12-31T20:57:00.000000000",4870,25.54167]
["2018-12-31T12:57:00.000000000","2018-12-31T20:57:00.000000000",4868,23.43333]
["2018-12-31T12:58:00.000000000","2018-12-31T20:58:00.000000000",4867,24.98333]
["2018-12-31T12:58:00.000000000","2018-12-31T20:58:00.000000000",4865,24.975]
["2018-12-31T12:58:00.000000000","2018-12-31T20:58:00.000000000",4859,10.24847]
["2018-12-31T12:58:00.000000000","2018-12-31T20:58:00.000000000",4872,26.65833]
["2018-12-31T12:58:00.000000000","2018-12-31T20:58:00.000000000",4870,25.225]
["2018-12-31T12:58:00.000000000","2018-12-31T20:58:00.000000000",4868,23.08333]
["2018-12-31T12:59:00.000000000","2018-12-31T20:59:00.000000000",4867,25.36667]
["2018-12-31T12:59:00.000000000","2018-12-31T20:59:00.000000000",4865,25.3]
["2018-12-31T12:59:00.000000000","2018-12-31T20:59:00.000000000",4859,10.21176]
["2018-12-31T12:59:00.000000000","2018-12-31T20:59:00.000000000",4872,26.85833]
["2018-12-31T12:59:00.000000000","2018-12-31T20:59:00.000000000",4870,25.64166]
["2018-12-31T12:59:00.000000000","2018-12-31T20:59:00.000000000",4868,23.525]
["2018-12-31T13:00:00.000000000","2018-12-31T21:00:00.000000000",4867,24.96667]
["2018-12-31T13:00:00.000000000","2018-12-31T21:00:00.000000000",4865,25.03333]
["2018-12-31T13:00:00.000000000","2018-12-31T21:00:00.000000000",4859,10.20975]
["2018-12-31T13:00:00.000000000","2018-12-31T21:00:00.000000000",4872,26.70833]
["2018-12-31T13:00:00.000000000","2018-12-31T21:00:00.000000000",4870,25.26666]
["2018-12-31T13:00:00.000000000","2018-12-31T21:00:00.000000000",4868,23.21667]
["2018-12-31T13:01:00.000000000","2018-12-31T21:01:00.000000000",4867,24.1]
["2018-12-31T13:01:00.000000000","2018-12-31T21:01:00.000000000",4865,24.16667]
["2018-12-31T13:01:00.000000000","2018-12-31T21:01:00.000000000",4859,10.20982]
["2018-12-31T13:01:00.000000000","2018-12-31T21:01:00.000000000",4872,26.05]
["2018-12-31T13:01:00.000000000","2018-12-31T21:01:00.000000000",4870,24.40833]
["2018-12-31T13:01:00.000000000","2018-12-31T21:01:00.000000000",4868,22.38333]
["2018-12-31T13:02:00.000000000","2018-12-31T21:02:00.000000000",4867,23.66667]
["2018-12-31T13:02:00.000000000","2018-12-31T21:02:00.000000000",4865,23.89166]
["2018-12-31T13:02:00.000000000","2018-12-31T21:02:00.000000000",4859,10.23339]
["2018-12-31T13:02:00.000000000","2018-12-31T21:02:00.000000000",4872,25.39166]
["2018-12-31T13:02:00.000000000","2018-12-31T21:02:00.000000000",4870,23.86667]
["2018-12-31T13:02:00.000000000","2018-12-31T21:02:00.000000000",4868,22.0]
["2018-12-31T13:03:00.000000000","2018-12-31T21:03:00.000000000",4867,23.59167]
["2018-12-31T13:03:00.000000000","2018-12-31T21:03:00.000000000",4865,23.85]
["2018-12-31T13:03:00.000000000","2018-12-31T21:03:00.000000000",4859,10.22685]
["2018-12-31T13:03:00.000000000","2018-12-31T21:03:00.000000000",4872,25.21667]
["2018-12-31T13:03:00.000000000","2018-12-31T21:03:00.000000000",4870,23.93333]
["2018-12-31T13:03:00.000000000","2018-12-31T21:03:00.000000000",4868,21.95]
["2018-12-31T13:04:00.000000000","2018-12-31T21:04:00.000000000",4867,23.81667]
["2018-12-31T13:04:00.000000000","2018-12-31T21:04:00.000000000",4865,24.08333]
["2018-12-31T13:04:00.000000000","2018-12-31T21:04:00.000000000",4859,10.19723]
["2018-12-31T13:04:00.000000000","2018-12-31T21:04:00.000000000",4872,25.375]
["2018-12-31T13:04:00.000000000","2018-12-31T21:04:00.000000000",4870,24.13333]
["2018-12-31T13:04:00.000000000","2018-12-31T21:04:00.000000000",4868,22.15833]
["2018-12-31T13:05:00.000000000","2018-12-31T21:05:00.000000000",4867,24.05833]
["2018-12-31T13:05:00.000000000","2018-12-31T21:05:00.000000000",4865,24.23333]
["2018-12-31T13:05:00.000000000","2018-12-31T21:05:00.000000000",4859,10.16184]
["2018-12-31T13:05:00.000000000","2018-12-31T21:05:00.000000000",4872,25.5]
["2018-12-31T13:05:00.000000000","2018-12-31T21:05:00.000000000",4870,24.2]
["2018-12-31T13:05:00.000000000","2018-12-31T21:05:00.000000000",4868,22.29167]
["2018-12-31T13:06:00.000000000","2018-12-31T21:06:00.000000000",4867,23.76666]
["2018-12-31T13:06:00.000000000","2018-12-31T21:06:00.000000000",4865,24.00833]
["2018-12-31T13:06:00.000000000","2018-12-31T21:06:00.000000000",4859,10.14746]
["2018-12-31T13:06:00.000000000","2018-12-31T21:06:00.000000000",4872,25.21667]
["2018-12-31T13:06:00.000000000","2018-12-31T21:06:00.000000000",4870,23.66667]
["2018-12-31T13:06:00.000000000","2018-12-31T21:06:00.000000000",4868,21.93333]
["2018-12-31T13:07:00.000000000","2018-12-31T21:07:00.000000000",4867,23.58333]
["2018-12-31T13:07:00.000000000","2018-12-31T21:07:00.000000000",4865,23.95]
["2018-12-31T13:07:00.000000000","2018-12-31T21:07:00.000000000",4859,10.14569]
["2018-12-31T13:07:00.000000000","2018-12-31T21:07:00.000000000",4872,25.0]
["2018-12-31T13:07:00.000000000","2018-12-31T21:07:00.000000000",4870,23.64166]
["2018-12-31T13:07:00.000000000","2018-12-31T21:07:00.000000000",4868,21.88333]
["2018-12-31T13:08:00.000000000","2018-12-31T21:08:00.000000000",4867,23.50833]
["2018-12-31T13:08:00.000000000","2018-12-31T21:08:00.000000000",4865,24.03333]
["2018-12-31T13:08:00.000000000","2018-12-31T21:08:00.000000000",4859,10.13198]
["2018-12-31T13:08:00.000000000","2018-12-31T21:08:00.000000000",4872,25.24167]
["2018-12-31T13:08:00.000000000","2018-12-31T21:08:00.000000000",4870,23.86667]
["2018-12-31T13:08:00.000000000","2018-12-31T21:08:00.000000000",4868,22.04167]
["2018-12-31T13:09:00.000000000","2018-12-31T21:09:00.000000000",4867,23.96667]
["2018-12-31T13:09:00.000000000","2018-12-31T21:09:00.000000000",4865,24.35833]
["2018-12-31T13:09:00.000000000","2018-12-31T21:09:00.000000000",4859,10.09868]
["2018-12-31T13:09:00.000000000","2018-12-31T21:09:00.000000000",4872,26.1]
["2018-12-31T13:09:00.000000000","2018-12-31T21:09:00.000000000",4870,24.28333]
["2018-12-31T13:09:00.000000000","2018-12-31T21:09:00.000000000",4868,22.94167]
["2018-12-31T13:10:00.000000000","2018-12-31T21:10:00.000000000",4867,23.84167]
["2018-12-31T13:10:00.000000000","2018-12-31T21:10:00.000000000",4865,23.925]
["2018-12-31T13:10:00.000000000","2018-12-31T21:10:00.000000000",4859,10.09861]
["2018-12-31T13:10:00.000000000","2018-12-31T21:10:00.000000000",4872,26.00833]
["2018-12-31T13:10:00.000000000","2018-12-31T21:10:00.000000000",4870,23.75833]
["2018-12-31T13:10:00.000000000","2018-12-31T21:10:00.000000000",4868,22.85833]
["2018-12-31T13:11:00.000000000","2018-12-31T21:11:00.000000000",4867,24.09167]
["2018-12-31T13:11:00.000000000","2018-12-31T21:11:00.000000000",4865,24.075]
["2018-12-31T13:11:00.000000000","2018-12-31T21:11:00.000000000",4859,10.11043]
["2018-12-31T13:11:00.000000000","2018-12-31T21:11:00.000000000",4872,26.23333]
["2018-12-31T13:11:00.000000000","2018-12-31T21:11:00.000000000",4870,24.01666]
["2018-12-31T13:11:00.000000000","2018-12-31T21:11:00.000000000",4868,23.275]
["2018-12-31T13:12:00.000000000","2018-12-31T21:12:00.000000000",4867,24.35833]
["2018-12-31T13:12:00.000000000","2018-12-31T21:12:00.000000000",4865,24.325]
["2018-12-31T13:12:00.000000000","2018-12-31T21:12:00.000000000",4859,10.04749]
["2018-12-31T13:12:00.000000000","2018-12-31T21:12:00.000000000",4872,26.18333]
["2018-12-31T13:12:00.000000000","2018-12-31T21:12:00.000000000",4870,24.21667]
["2018-12-31T13:12:00.000000000","2018-12-31T21:12:00.000000000",4868,23.18333]
["2018-12-31T13:13:00.000000000","2018-12-31T21:13:00.000000000",4867,24.99167]
["2018-12-31T13:13:00.000000000","2018-12-31T21:13:00.000000000",4865,25.03333]
["2018-12-31T13:13:00.000000000","2018-12-31T21:13:00.000000000",4859,10.06448]
["2018-12-31T13:13:00.000000000","2018-12-31T21:13:00.000000000",4872,26.775]
["2018-12-31T13:13:00.000000000","2018-12-31T21:13:00.000000000",4870,25.225]
["2018-12-31T13:13:00.000000000","2018-12-31T21:13:00.000000000",4868,23.75]
["2018-12-31T13:14:00.000000000","2018-12-31T21:14:00.000000000",4867,25.35833]
["2018-12-31T13:14:00.000000000","2018-12-31T21:14:00.000000000",4865,25.29167]
["2018-12-31T13:14:00.000000000","2018-12-31T21:14:00.000000000",4859,10.03313]
["2018-12-31T13:14:00.000000000","2018-12-31T21:14:00.000000000",4872,27.11667]
["2018-12-31T13:14:00.000000000","2018-12-31T21:14:00.000000000",4870,25.5]
["2018-12-31T13:14:00.000000000","2018-12-31T21:14:00.000000000",4868,23.94167]
["2018-12-31T13:15:00.000000000","2018-12-31T21:15:00.000000000",4867,25.525]
["2018-12-31T13:15:00.000000000","2018-12-31T21:15:00.000000000",4865,25.375]
["2018-12-31T13:15:00.000000000","2018-12-31T21:15:00.000000000",4859,9.997778]
["2018-12-31T13:15:00.000000000","2018-12-31T21:15:00.000000000",4872,27.15]
["2018-12-31T13:15:00.000000000","2018-12-31T21:15:00.000000000",4870,25.65]
["2018-12-31T13:15:00.000000000","2018-12-31T21:15:00.000000000",4868,23.99167]
["2018-12-31T13:16:00.000000000","2018-12-31T21:16:00.000000000",4867,25.36667]
["2018-12-31T13:16:00.000000000","2018-12-31T21:16:00.000000000",4865,25.3]
["2018-12-31T13:16:00.000000000","2018-12-31T21:16:00.000000000",4859,9.963213]
["2018-12-31T13:16:00.000000000","2018-12-31T21:16:00.000000000",4872,26.95]
["2018-12-31T13:16:00.000000000","2018-12-31T21:16:00.000000000",4870,25.39166]
["2018-12-31T13:16:00.000000000","2018-12-31T21:16:00.000000000",4868,23.70833]
["2018-12-31T13:17:00.000000000","2018-12-31T21:17:00.000000000",4867,24.96667]
["2018-12-31T13:17:00.000000000","2018-12-31T21:17:00.000000000",4865,24.925]
["2018-12-31T13:17:00.000000000","2018-12-31T21:17:00.000000000",4859,9.95316]
["2018-12-31T13:17:00.000000000","2018-12-31T21:17:00.000000000",4872,26.63333]
["2018-12-31T13:17:00.000000000","2018-12-31T21:17:00.000000000",4870,24.825]
["2018-12-31T13:17:00.000000000","2018-12-31T21:17:00.000000000",4868,23.35]
["2018-12-31T13:18:00.000000000","2018-12-31T21:18:00.000000000",4867,25.29167]
["2018-12-31T13:18:00.000000000","2018-12-31T21:18:00.000000000",4865,25.20833]
["2018-12-31T13:18:00.000000000","2018-12-31T21:18:00.000000000",4859,9.917773]
["2018-12-31T13:18:00.000000000","2018-12-31T21:18:00.000000000",4872,26.85]
["2018-12-31T13:18:00.000000000","2018-12-31T21:18:00.000000000",4870,25.19167]
["2018-12-31T13:18:00.000000000","2018-12-31T21:18:00.000000000",4868,23.81667]
["2018-12-31T13:19:00.000000000","2018-12-31T21:19:00.000000000",4867,24.89166]
["2018-12-31T13:19:00.000000000","2018-12-31T21:19:00.000000000",4865,25.03333]
["2018-12-31T13:19:00.000000000","2018-12-31T21:19:00.000000000",4859,9.886277]
["2018-12-31T13:19:00.000000000","2018-12-31T21:19:00.000000000",4872,26.7]
["2018-12-31T13:19:00.000000000","2018-12-31T21:19:00.000000000",4870,25.3]
["2018-12-31T13:19:00.000000000","2018-12-31T21:19:00.000000000",4868,23.29167]
["2018-12-31T13:20:00.000000000","2018-12-31T21:20:00.000000000",4867,24.175]
["2018-12-31T13:20:00.000000000","2018-12-31T21:20:00.000000000",4865,24.45833]
["2018-12-31T13:20:00.000000000","2018-12-31T21:20:00.000000000",4859,9.872975]
["2018-12-31T13:20:00.000000000","2018-12-31T21:20:00.000000000",4872,26.16667]
["2018-12-31T13:20:00.000000000","2018-12-31T21:20:00.000000000",4870,24.90833]
["2018-12-31T13:20:00.000000000","2018-12-31T21:20:00.000000000",4868,22.64166]
["2018-12-31T13:21:00.000000000","2018-12-31T21:21:00.000000000",4867,24.1]
["2018-12-31T13:21:00.000000000","2018-12-31T21:21:00.000000000",4865,24.51666]
["2018-12-31T13:21:00.000000000","2018-12-31T21:21:00.000000000",4859,9.870873]
["2018-12-31T13:21:00.000000000","2018-12-31T21:21:00.000000000",4872,26.13333]
["2018-12-31T13:21:00.000000000","2018-12-31T21:21:00.000000000",4870,24.85]
["2018-12-31T13:21:00.000000000","2018-12-31T21:21:00.000000000",4868,22.59167]
["2018-12-31T13:22:00.000000000","2018-12-31T21:22:00.000000000",4867,23.55]
["2018-12-31T13:22:00.000000000","2018-12-31T21:22:00.000000000",4865,23.78333]
["2018-12-31T13:22:00.000000000","2018-12-31T21:22:00.000000000",4859,9.869372]
["2018-12-31T13:22:00.000000000","2018-12-31T21:22:00.000000000",4872,25.475]
["2018-12-31T13:22:00.000000000","2018-12-31T21:22:00.000000000",4870,24.16667]
["2018-12-31T13:22:00.000000000","2018-12-31T21:22:00.000000000",4868,21.975]
["2018-12-31T13:23:00.000000000","2018-12-31T21:23:00.000000000",4867,23.59167]
["2018-12-31T13:23:00.000000000","2018-12-31T21:23:00.000000000",4865,23.84167]
["2018-12-31T13:23:00.000000000","2018-12-31T21:23:00.000000000",4859,9.867515]
["2018-12-31T13:23:00.000000000","2018-12-31T21:23:00.000000000",4872,25.38333]
["2018-12-31T13:23:00.000000000","2018-12-31T21:23:00.000000000",4870,24.03333]
["2018-12-31T13:23:00.000000000","2018-12-31T21:23:00.000000000",4868,21.99167]
["2018-12-31T13:24:00.000000000","2018-12-31T21:24:00.000000000",4867,23.88333]
["2018-12-31T13:24:00.000000000","2018-12-31T21:24:00.000000000",4865,24.13333]
["2018-12-31T13:24:00.000000000","2018-12-31T21:24:00.000000000",4859,9.847645]
["2018-12-31T13:24:00.000000000","2018-12-31T21:24:00.000000000",4872,25.58333]
["2018-12-31T13:24:00.000000000","2018-12-31T21:24:00.000000000",4870,24.26666]
["2018-12-31T13:24:00.000000000","2018-12-31T21:24:00.000000000",4868,22.20833]
["2018-12-31T13:25:00.000000000","2018-12-31T21:25:00.000000000",4867,24.44167]
["2018-12-31T13:25:00.000000000","2018-12-31T21:25:00.000000000",4865,24.525]
["2018-12-31T13:25:00.000000000","2018-12-31T21:25:00.000000000",4859,9.827272]
["2018-12-31T13:25:00.000000000","2018-12-31T21:25:00.000000000",4872,25.95]
["2018-12-31T13:25:00.000000000","2018-12-31T21:25:00.000000000",4870,24.69167]
["2018-12-31T13:25:00.000000000","2018-12-31T21:25:00.000000000",4868,22.875]
["2018-12-31T13:26:00.000000000","2018-12-31T21:26:00.000000000",4867,24.01666]
["2018-12-31T13:26:00.000000000","2018-12-31T21:26:00.000000000",4865,24.225]
["2018-12-31T13:26:00.000000000","2018-12-31T21:26:00.000000000",4859,9.816896]
["2018-12-31T13:26:00.000000000","2018-12-31T21:26:00.000000000",4872,25.575]
["2018-12-31T13:26:00.000000000","2018-12-31T21:26:00.000000000",4870,24.175]
["2018-12-31T13:26:00.000000000","2018-12-31T21:26:00.000000000",4868,22.18333]
["2018-12-31T13:27:00.000000000","2018-12-31T21:27:00.000000000",4867,24.15833]
["2018-12-31T13:27:00.000000000","2018-12-31T21:27:00.000000000",4865,24.20833]
["2018-12-31T13:27:00.000000000","2018-12-31T21:27:00.000000000",4859,9.804596]
["2018-12-31T13:27:00.000000000","2018-12-31T21:27:00.000000000",4872,25.50833]
["2018-12-31T13:27:00.000000000","2018-12-31T21:27:00.000000000",4870,24.14166]
["2018-12-31T13:27:00.000000000","2018-12-31T21:27:00.000000000",4868,22.26666]
["2018-12-31T13:28:00.000000000","2018-12-31T21:28:00.000000000",4867,23.975]
["2018-12-31T13:28:00.000000000","2018-12-31T21:28:00.000000000",4865,23.94167]
["2018-12-31T13:28:00.000000000","2018-12-31T21:28:00.000000000",4859,9.764327]
["2018-12-31T13:28:00.000000000","2018-12-31T21:28:00.000000000",4872,25.63333]
["2018-12-31T13:28:00.000000000","2018-12-31T21:28:00.000000000",4870,24.19167]
["2018-12-31T13:28:00.000000000","2018-12-31T21:28:00.000000000",4868,22.25]
["2018-12-31T13:29:00.000000000","2018-12-31T21:29:00.000000000",4867,24.05833]
["2018-12-31T13:29:00.000000000","2018-12-31T21:29:00.000000000",4865,24.01666]
["2018-12-31T13:29:00.000000000","2018-12-31T21:29:00.000000000",4859,9.75167]
["2018-12-31T13:29:00.000000000","2018-12-31T21:29:00.000000000",4872,25.675]
["2018-12-31T13:29:00.000000000","2018-12-31T21:29:00.000000000",4870,24.25833]
["2018-12-31T13:29:00.000000000","2018-12-31T21:29:00.000000000",4868,22.36667]
["2018-12-31T13:30:00.000000000","2018-12-31T21:30:00.000000000",4867,23.75]
["2018-12-31T13:30:00.000000000","2018-12-31T21:30:00.000000000",4865,23.7]
["2018-12-31T13:30:00.000000000","2018-12-31T21:30:00.000000000",4859,9.795357]
["2018-12-31T13:30:00.000000000","2018-12-31T21:30:00.000000000",4872,25.125]
["2018-12-31T13:30:00.000000000","2018-12-31T21:30:00.000000000",4870,23.65]
["2018-12-31T13:30:00.000000000","2018-12-31T21:30:00.000000000",4868,21.925]
["2018-12-31T13:31:00.000000000","2018-12-31T21:31:00.000000000",4867,23.75833]
["2018-12-31T13:31:00.000000000","2018-12-31T21:31:00.000000000",4865,23.75833]
["2018-12-31T13:31:00.000000000","2018-12-31T21:31:00.000000000",4859,9.780762]
["2018-12-31T13:31:00.000000000","2018-12-31T21:31:00.000000000",4872,25.14166]
["2018-12-31T13:31:00.000000000","2018-12-31T21:31:00.000000000",4870,23.75]
["2018-12-31T13:31:00.000000000","2018-12-31T21:31:00.000000000",4868,21.95833]
["2018-12-31T13:32:00.000000000","2018-12-31T21:32:00.000000000",4867,24.18333]
["2018-12-31T13:32:00.000000000","2018-12-31T21:32:00.000000000",4865,24.05]
["2018-12-31T13:32:00.000000000","2018-12-31T21:32:00.000000000",4859,9.598551]
["2018-12-31T13:32:00.000000000","2018-12-31T21:32:00.000000000",4872,25.50833]
["2018-12-31T13:32:00.000000000","2018-12-31T21:32:00.000000000",4870,24.05833]
["2018-12-31T13:32:00.000000000","2018-12-31T21:32:00.000000000",4868,22.5]
["2018-12-31T13:33:00.000000000","2018-12-31T21:33:00.000000000",4867,24.475]
["2018-12-31T13:33:00.000000000","2018-12-31T21:33:00.000000000",4865,24.38333]
["2018-12-31T13:33:00.000000000","2018-12-31T21:33:00.000000000",4859,9.631335]
["2018-12-31T13:33:00.000000000","2018-12-31T21:33:00.000000000",4872,25.7]
["2018-12-31T13:33:00.000000000","2018-12-31T21:33:00.000000000",4870,24.36667]
["2018-12-31T13:33:00.000000000","2018-12-31T21:33:00.000000000",4868,22.70833]
["2018-12-31T13:34:00.000000000","2018-12-31T21:34:00.000000000",4867,24.51666]
["2018-12-31T13:34:00.000000000","2018-12-31T21:34:00.000000000",4865,24.5]
["2018-12-31T13:34:00.000000000","2018-12-31T21:34:00.000000000",4859,9.73738]
["2018-12-31T13:34:00.000000000","2018-12-31T21:34:00.000000000",4872,25.75]
["2018-12-31T13:34:00.000000000","2018-12-31T21:34:00.000000000",4870,24.34167]
["2018-12-31T13:34:00.000000000","2018-12-31T21:34:00.000000000",4868,22.85833]
["2018-12-31T13:35:00.000000000","2018-12-31T21:35:00.000000000",4867,24.49167]
["2018-12-31T13:35:00.000000000","2018-12-31T21:35:00.000000000",4865,24.45]
["2018-12-31T13:35:00.000000000","2018-12-31T21:35:00.000000000",4859,9.854897]
["2018-12-31T13:35:00.000000000","2018-12-31T21:35:00.000000000",4872,25.66667]
["2018-12-31T13:35:00.000000000","2018-12-31T21:35:00.000000000",4870,24.13333]
["2018-12-31T13:35:00.000000000","2018-12-31T21:35:00.000000000",4868,22.575]
["2018-12-31T13:36:00.000000000","2018-12-31T21:36:00.000000000",4867,24.08333]
["2018-12-31T13:36:00.000000000","2018-12-31T21:36:00.000000000",4865,24.2]
["2018-12-31T13:36:00.000000000","2018-12-31T21:36:00.000000000",4859,10.02455]
["2018-12-31T13:36:00.000000000","2018-12-31T21:36:00.000000000",4872,25.625]
["2018-12-31T13:36:00.000000000","2018-12-31T21:36:00.000000000",4870,24.16667]
["2018-12-31T13:36:00.000000000","2018-12-31T21:36:00.000000000",4868,22.34167]
["2018-12-31T13:37:00.000000000","2018-12-31T21:37:00.000000000",4867,24.50833]
["2018-12-31T13:37:00.000000000","2018-12-31T21:37:00.000000000",4865,24.50833]
["2018-12-31T13:37:00.000000000","2018-12-31T21:37:00.000000000",4859,10.16168]
["2018-12-31T13:37:00.000000000","2018-12-31T21:37:00.000000000",4872,25.825]
["2018-12-31T13:37:00.000000000","2018-12-31T21:37:00.000000000",4870,24.38333]
["2018-12-31T13:37:00.000000000","2018-12-31T21:37:00.000000000",4868,22.60833]
["2018-12-31T13:38:00.000000000","2018-12-31T21:38:00.000000000",4867,24.21667]
["2018-12-31T13:38:00.000000000","2018-12-31T21:38:00.000000000",4865,24.48333]
["2018-12-31T13:38:00.000000000","2018-12-31T21:38:00.000000000",4859,10.25409]
["2018-12-31T13:38:00.000000000","2018-12-31T21:38:00.000000000",4872,25.73333]
["2018-12-31T13:38:00.000000000","2018-12-31T21:38:00.000000000",4870,24.20833]
["2018-12-31T13:38:00.000000000","2018-12-31T21:38:00.000000000",4868,22.425]
["2018-12-31T13:39:00.000000000","2018-12-31T21:39:00.000000000",4867,24.275]
["2018-12-31T13:39:00.000000000","2018-12-31T21:39:00.000000000",4865,24.55833]
["2018-12-31T13:39:00.000000000","2018-12-31T21:39:00.000000000",4859,10.28326]
["2018-12-31T13:39:00.000000000","2018-12-31T21:39:00.000000000",4872,25.84167]
["2018-12-31T13:39:00.000000000","2018-12-31T21:39:00.000000000",4870,24.3]
["2018-12-31T13:39:00.000000000","2018-12-31T21:39:00.000000000",4868,22.49167]
["2018-12-31T13:40:00.000000000","2018-12-31T21:40:00.000000000",4867,24.24167]
["2018-12-31T13:40:00.000000000","2018-12-31T21:40:00.000000000",4865,24.56667]
["2018-12-31T13:40:00.000000000","2018-12-31T21:40:00.000000000",4859,10.35528]
["2018-12-31T13:40:00.000000000","2018-12-31T21:40:00.000000000",4872,25.88333]
["2018-12-31T13:40:00.000000000","2018-12-31T21:40:00.000000000",4870,24.59167]
["2018-12-31T13:40:00.000000000","2018-12-31T21:40:00.000000000",4868,22.45]
["2018-12-31T13:41:00.000000000","2018-12-31T21:41:00.000000000",4867,24.60833]
["2018-12-31T13:41:00.000000000","2018-12-31T21:41:00.000000000",4865,24.825]
["2018-12-31T13:41:00.000000000","2018-12-31T21:41:00.000000000",4859,10.52664]
["2018-12-31T13:41:00.000000000","2018-12-31T21:41:00.000000000",4872,25.975]
["2018-12-31T13:41:00.000000000","2018-12-31T21:41:00.000000000",4870,24.55833]
["2018-12-31T13:41:00.000000000","2018-12-31T21:41:00.000000000",4868,22.7]
["2018-12-31T13:42:00.000000000","2018-12-31T21:42:00.000000000",4867,25.16667]
["2018-12-31T13:42:00.000000000","2018-12-31T21:42:00.000000000",4865,25.33333]
["2018-12-31T13:42:00.000000000","2018-12-31T21:42:00.000000000",4859,10.42777]
["2018-12-31T13:42:00.000000000","2018-12-31T21:42:00.000000000",4872,26.43333]
["2018-12-31T13:42:00.000000000","2018-12-31T21:42:00.000000000",4870,25.11667]
["2018-12-31T13:42:00.000000000","2018-12-31T21:42:00.000000000",4868,23.225]
["2018-12-31T13:43:00.000000000","2018-12-31T21:43:00.000000000",4867,25.38333]
["2018-12-31T13:43:00.000000000","2018-12-31T21:43:00.000000000",4865,25.71667]
["2018-12-31T13:43:00.000000000","2018-12-31T21:43:00.000000000",4859,9.752336]
["2018-12-31T13:43:00.000000000","2018-12-31T21:43:00.000000000",4872,26.88333]
["2018-12-31T13:43:00.000000000","2018-12-31T21:43:00.000000000",4870,25.58333]
["2018-12-31T13:43:00.000000000","2018-12-31T21:43:00.000000000",4868,23.51666]
["2018-12-31T13:44:00.000000000","2018-12-31T21:44:00.000000000",4867,24.50833]
["2018-12-31T13:44:00.000000000","2018-12-31T21:44:00.000000000",4865,25.05833]
["2018-12-31T13:44:00.000000000","2018-12-31T21:44:00.000000000",4859,8.840106]
["2018-12-31T13:44:00.000000000","2018-12-31T21:44:00.000000000",4872,26.18333]
["2018-12-31T13:44:00.000000000","2018-12-31T21:44:00.000000000",4870,24.83333]
["2018-12-31T13:44:00.000000000","2018-12-31T21:44:00.000000000",4868,22.625]
["2018-12-31T13:45:00.000000000","2018-12-31T21:45:00.000000000",4867,23.95]
["2018-12-31T13:45:00.000000000","2018-12-31T21:45:00.000000000",4865,24.36667]
["2018-12-31T13:45:00.000000000","2018-12-31T21:45:00.000000000",4859,7.893075]
["2018-12-31T13:45:00.000000000","2018-12-31T21:45:00.000000000",4872,25.325]
["2018-12-31T13:45:00.000000000","2018-12-31T21:45:00.000000000",4870,24.23333]
["2018-12-31T13:45:00.000000000","2018-12-31T21:45:00.000000000",4868,22.05833]
["2018-12-31T13:46:00.000000000","2018-12-31T21:46:00.000000000",4867,23.28333]
["2018-12-31T13:46:00.000000000","2018-12-31T21:46:00.000000000",4865,23.66667]
["2018-12-31T13:46:00.000000000","2018-12-31T21:46:00.000000000",4859,5.815047]
["2018-12-31T13:46:00.000000000","2018-12-31T21:46:00.000000000",4872,24.44167]
["2018-12-31T13:46:00.000000000","2018-12-31T21:46:00.000000000",4870,23.36667]
["2018-12-31T13:46:00.000000000","2018-12-31T21:46:00.000000000",4868,21.375]
["2018-12-31T13:47:00.000000000","2018-12-31T21:47:00.000000000",4867,20.75833]
["2018-12-31T13:47:00.000000000","2018-12-31T21:47:00.000000000",4865,21.325]
["2018-12-31T13:47:00.000000000","2018-12-31T21:47:00.000000000",4859,4.827906]
["2018-12-31T13:47:00.000000000","2018-12-31T21:47:00.000000000",4872,21.9]
["2018-12-31T13:47:00.000000000","2018-12-31T21:47:00.000000000",4870,21.33333]
["2018-12-31T13:47:00.000000000","2018-12-31T21:47:00.000000000",4868,18.93333]
["2018-12-31T13:48:00.000000000","2018-12-31T21:48:00.000000000",4867,20.18333]
["2018-12-31T13:48:00.000000000","2018-12-31T21:48:00.000000000",4865,20.75]
["2018-12-31T13:48:00.000000000","2018-12-31T21:48:00.000000000",4859,6.267322]
["2018-12-31T13:48:00.000000000","2018-12-31T21:48:00.000000000",4872,21.60833]
["2018-12-31T13:48:00.000000000","2018-12-31T21:48:00.000000000",4870,20.875]
["2018-12-31T13:48:00.000000000","2018-12-31T21:48:00.000000000",4868,18.63333]
["2018-12-31T13:49:00.000000000","2018-12-31T21:49:00.000000000",4867,18.80833]
["2018-12-31T13:49:00.000000000","2018-12-31T21:49:00.000000000",4865,19.41667]
["2018-12-31T13:49:00.000000000","2018-12-31T21:49:00.000000000",4859,3.41885]
["2018-12-31T13:49:00.000000000","2018-12-31T21:49:00.000000000",4872,20.225]
["2018-12-31T13:49:00.000000000","2018-12-31T21:49:00.000000000",4870,19.7]
["2018-12-31T13:49:00.000000000","2018-12-31T21:49:00.000000000",4868,17.35833]
["2018-12-31T13:50:00.000000000","2018-12-31T21:50:00.000000000",4867,17.24167]
["2018-12-31T13:50:00.000000000","2018-12-31T21:50:00.000000000",4865,17.775]
["2018-12-31T13:50:00.000000000","2018-12-31T21:50:00.000000000",4859,2.085171]
["2018-12-31T13:50:00.000000000","2018-12-31T21:50:00.000000000",4872,18.65]
["2018-12-31T13:50:00.000000000","2018-12-31T21:50:00.000000000",4870,18.28333]
["2018-12-31T13:50:00.000000000","2018-12-31T21:50:00.000000000",4868,15.90833]
["2018-12-31T13:51:00.000000000","2018-12-31T21:51:00.000000000",4867,16.4]
["2018-12-31T13:51:00.000000000","2018-12-31T21:51:00.000000000",4865,16.71667]
["2018-12-31T13:51:00.000000000","2018-12-31T21:51:00.000000000",4859,5.001467]
["2018-12-31T13:51:00.000000000","2018-12-31T21:51:00.000000000",4872,17.91667]
["2018-12-31T13:51:00.000000000","2018-12-31T21:51:00.000000000",4870,17.43333]
["2018-12-31T13:51:00.000000000","2018-12-31T21:51:00.000000000",4868,15.11667]
["2018-12-31T13:52:00.000000000","2018-12-31T21:52:00.000000000",4867,16.51667]
["2018-12-31T13:52:00.000000000","2018-12-31T21:52:00.000000000",4865,16.81667]
["2018-12-31T13:52:00.000000000","2018-12-31T21:52:00.000000000",4859,4.953415]
["2018-12-31T13:52:00.000000000","2018-12-31T21:52:00.000000000",4872,18.20833]
["2018-12-31T13:52:00.000000000","2018-12-31T21:52:00.000000000",4870,17.625]
["2018-12-31T13:52:00.000000000","2018-12-31T21:52:00.000000000",4868,15.31667]
["2018-12-31T13:53:00.000000000","2018-12-31T21:53:00.000000000",4867,14.975]
["2018-12-31T13:53:00.000000000","2018-12-31T21:53:00.000000000",4865,15.30833]
["2018-12-31T13:53:00.000000000","2018-12-31T21:53:00.000000000",4859,1.673196]
["2018-12-31T13:53:00.000000000","2018-12-31T21:53:00.000000000",4872,16.575]
["2018-12-31T13:53:00.000000000","2018-12-31T21:53:00.000000000",4870,16.3]
["2018-12-31T13:53:00.000000000","2018-12-31T21:53:00.000000000",4868,13.89167]
["2018-12-31T13:54:00.000000000","2018-12-31T21:54:00.000000000",4867,14.15833]
["2018-12-31T13:54:00.000000000","2018-12-31T21:54:00.000000000",4865,14.45833]
["2018-12-31T13:54:00.000000000","2018-12-31T21:54:00.000000000",4859,1.694924]
["2018-12-31T13:54:00.000000000","2018-12-31T21:54:00.000000000",4872,15.75833]
["2018-12-31T13:54:00.000000000","2018-12-31T21:54:00.000000000",4870,15.625]
["2018-12-31T13:54:00.000000000","2018-12-31T21:54:00.000000000",4868,13.21667]
["2018-12-31T13:55:00.000000000","2018-12-31T21:55:00.000000000",4867,13.225]
["2018-12-31T13:55:00.000000000","2018-12-31T21:55:00.000000000",4865,13.50833]
["2018-12-31T13:55:00.000000000","2018-12-31T21:55:00.000000000",4859,1.760099]
["2018-12-31T13:55:00.000000000","2018-12-31T21:55:00.000000000",4872,14.95]
["2018-12-31T13:55:00.000000000","2018-12-31T21:55:00.000000000",4870,14.79167]
["2018-12-31T13:55:00.000000000","2018-12-31T21:55:00.000000000",4868,12.36667]
["2018-12-31T13:56:00.000000000","2018-12-31T21:56:00.000000000",4867,12.34167]
["2018-12-31T13:56:00.000000000","2018-12-31T21:56:00.000000000",4865,12.6]
["2018-12-31T13:56:00.000000000","2018-12-31T21:56:00.000000000",4859,1.806791]
["2018-12-31T13:56:00.000000000","2018-12-31T21:56:00.000000000",4872,14.19167]
["2018-12-31T13:56:00.000000000","2018-12-31T21:56:00.000000000",4870,14.06667]
["2018-12-31T13:56:00.000000000","2018-12-31T21:56:00.000000000",4868,11.61667]
["2018-12-31T13:57:00.000000000","2018-12-31T21:57:00.000000000",4867,11.64167]
["2018-12-31T13:57:00.000000000","2018-12-31T21:57:00.000000000",4865,11.88333]
["2018-12-31T13:57:00.000000000","2018-12-31T21:57:00.000000000",4859,1.904672]
["2018-12-31T13:57:00.000000000","2018-12-31T21:57:00.000000000",4872,13.56667]
["2018-12-31T13:57:00.000000000","2018-12-31T21:57:00.000000000",4870,13.41667]
["2018-12-31T13:57:00.000000000","2018-12-31T21:57:00.000000000",4868,11.00833]
["2018-12-31T13:58:00.000000000","2018-12-31T21:58:00.000000000",4867,11.125]
["2018-12-31T13:58:00.000000000","2018-12-31T21:58:00.000000000",4865,11.33333]
["2018-12-31T13:58:00.000000000","2018-12-31T21:58:00.000000000",4859,1.9016]
["2018-12-31T13:58:00.000000000","2018-12-31T21:58:00.000000000",4872,13.13333]
["2018-12-31T13:58:00.000000000","2018-12-31T21:58:00.000000000",4870,12.9]
["2018-12-31T13:58:00.000000000","2018-12-31T21:58:00.000000000",4868,10.56667]
["2018-12-31T13:59:00.000000000","2018-12-31T21:59:00.000000000",4867,10.625]
["2018-12-31T13:59:00.000000000","2018-12-31T21:59:00.000000000",4865,10.79167]
["2018-12-31T13:59:00.000000000","2018-12-31T21:59:00.000000000",4859,1.955236]
["2018-12-31T13:59:00.000000000","2018-12-31T21:59:00.000000000",4872,12.69167]
["2018-12-31T13:59:00.000000000","2018-12-31T21:59:00.000000000",4870,12.5]
["2018-12-31T13:59:00.000000000","2018-12-31T21:59:00.000000000",4868,10.14167]
["2018-12-31T14:00:00.000000000","2018-12-31T22:00:00.000000000",4867,10.34167]
["2018-12-31T14:00:00.000000000","2018-12-31T22:00:00.000000000",4865,10.46667]
["2018-12-31T14:00:00.000000000","2018-12-31T22:00:00.000000000",4859,2.021012]
["2018-12-31T14:00:00.000000000","2018-12-31T22:00:00.000000000",4872,12.48333]
["2018-12-31T14:00:00.000000000","2018-12-31T22:00:00.000000000",4870,12.275]
["2018-12-31T14:00:00.000000000","2018-12-31T22:00:00.000000000",4868,9.916667]
["2018-12-31T14:01:00.000000000","2018-12-31T22:01:00.000000000",4867,10.2]
["2018-12-31T14:01:00.000000000","2018-12-31T22:01:00.000000000",4865,10.3]
["2018-12-31T14:01:00.000000000","2018-12-31T22:01:00.000000000",4859,2.060626]
["2018-12-31T14:01:00.000000000","2018-12-31T22:01:00.000000000",4872,12.38333]
["2018-12-31T14:01:00.000000000","2018-12-31T22:01:00.000000000",4870,12.19167]
["2018-12-31T14:01:00.000000000","2018-12-31T22:01:00.000000000",4868,9.816667]
["2018-12-31T14:02:00.000000000","2018-12-31T22:02:00.000000000",4867,10.11667]
["2018-12-31T14:02:00.000000000","2018-12-31T22:02:00.000000000",4865,10.175]
["2018-12-31T14:02:00.000000000","2018-12-31T22:02:00.000000000",4859,1.923793]
["2018-12-31T14:02:00.000000000","2018-12-31T22:02:00.000000000",4872,12.325]
["2018-12-31T14:02:00.000000000","2018-12-31T22:02:00.000000000",4870,12.15]
["2018-12-31T14:02:00.000000000","2018-12-31T22:02:00.000000000",4868,9.8]
["2018-12-31T14:03:00.000000000","2018-12-31T22:03:00.000000000",4867,9.991667]
["2018-12-31T14:03:00.000000000","2018-12-31T22:03:00.000000000",4865,10.025]
["2018-12-31T14:03:00.000000000","2018-12-31T22:03:00.000000000",4859,1.744895]
["2018-12-31T14:03:00.000000000","2018-12-31T22:03:00.000000000",4872,12.25833]
["2018-12-31T14:03:00.000000000","2018-12-31T22:03:00.000000000",4870,12.05]
["2018-12-31T14:03:00.000000000","2018-12-31T22:03:00.000000000",4868,9.724999]
["2018-12-31T14:04:00.000000000","2018-12-31T22:04:00.000000000",4867,9.691667]
["2018-12-31T14:04:00.000000000","2018-12-31T22:04:00.000000000",4865,9.683333]
["2018-12-31T14:04:00.000000000","2018-12-31T22:04:00.000000000",4859,1.604725]
["2018-12-31T14:04:00.000000000","2018-12-31T22:04:00.000000000",4872,11.96667]
["2018-12-31T14:04:00.000000000","2018-12-31T22:04:00.000000000",4870,11.75833]
["2018-12-31T14:04:00.000000000","2018-12-31T22:04:00.000000000",4868,9.441667]
["2018-12-31T14:05:00.000000000","2018-12-31T22:05:00.000000000",4867,9.474999]
["2018-12-31T14:05:00.000000000","2018-12-31T22:05:00.000000000",4865,9.458333]
["2018-12-31T14:05:00.000000000","2018-12-31T22:05:00.000000000",4859,1.520633]
["2018-12-31T14:05:00.000000000","2018-12-31T22:05:00.000000000",4872,11.75833]
["2018-12-31T14:05:00.000000000","2018-12-31T22:05:00.000000000",4870,11.575]
["2018-12-31T14:05:00.000000000","2018-12-31T22:05:00.000000000",4868,9.233333]
["2018-12-31T14:06:00.000000000","2018-12-31T22:06:00.000000000",4867,9.283334]
["2018-12-31T14:06:00.000000000","2018-12-31T22:06:00.000000000",4865,9.266666]
["2018-12-31T14:06:00.000000000","2018-12-31T22:06:00.000000000",4859,1.499557]
["2018-12-31T14:06:00.000000000","2018-12-31T22:06:00.000000000",4872,11.6]
["2018-12-31T14:06:00.000000000","2018-12-31T22:06:00.000000000",4870,11.4]
["2018-12-31T14:06:00.000000000","2018-12-31T22:06:00.000000000",4868,9.091666]
["2018-12-31T14:07:00.000000000","2018-12-31T22:07:00.000000000",4867,9.141666]
["2018-12-31T14:07:00.000000000","2018-12-31T22:07:00.000000000",4865,9.125]
["2018-12-31T14:07:00.000000000","2018-12-31T22:07:00.000000000",4859,1.543177]
["2018-12-31T14:07:00.000000000","2018-12-31T22:07:00.000000000",4872,11.46667]
["2018-12-31T14:07:00.000000000","2018-12-31T22:07:00.000000000",4870,11.29167]
["2018-12-31T14:07:00.000000000","2018-12-31T22:07:00.000000000",4868,8.966666]
["2018-12-31T14:08:00.000000000","2018-12-31T22:08:00.000000000",4867,9.066667]
["2018-12-31T14:08:00.000000000","2018-12-31T22:08:00.000000000",4865,9.041667]
["2018-12-31T14:08:00.000000000","2018-12-31T22:08:00.000000000",4859,1.884085]
["2018-12-31T14:08:00.000000000","2018-12-31T22:08:00.000000000",4872,11.425]
["2018-12-31T14:08:00.000000000","2018-12-31T22:08:00.000000000",4870,11.21667]
["2018-12-31T14:08:00.000000000","2018-12-31T22:08:00.000000000",4868,8.891667]
["2018-12-31T14:09:00.000000000","2018-12-31T22:09:00.000000000",4867,9.183333]
["2018-12-31T14:09:00.000000000","2018-12-31T22:09:00.000000000",4865,9.191667]
["2018-12-31T14:09:00.000000000","2018-12-31T22:09:00.000000000",4859,1.966051]
["2018-12-31T14:09:00.000000000","2018-12-31T22:09:00.000000000",4872,11.59167]
["2018-12-31T14:09:00.000000000","2018-12-31T22:09:00.000000000",4870,11.34167]
["2018-12-31T14:09:00.000000000","2018-12-31T22:09:00.000000000",4868,9.025]
["2018-12-31T14:10:00.000000000","2018-12-31T22:10:00.000000000",4867,9.191667]
["2018-12-31T14:10:00.000000000","2018-12-31T22:10:00.000000000",4865,9.125]
["2018-12-31T14:10:00.000000000","2018-12-31T22:10:00.000000000",4859,1.894051]
["2018-12-31T14:10:00.000000000","2018-12-31T22:10:00.000000000",4872,11.6]
["2018-12-31T14:10:00.000000000","2018-12-31T22:10:00.000000000",4870,11.36667]
["2018-12-31T14:10:00.000000000","2018-12-31T22:10:00.000000000",4868,9.016666]
["2018-12-31T14:11:00.000000000","2018-12-31T22:11:00.000000000",4867,9.15]
["2018-12-31T14:11:00.000000000","2018-12-31T22:11:00.000000000",4865,9.091666]
["2018-12-31T14:11:00.000000000","2018-12-31T22:11:00.000000000",4859,2.04205]
["2018-12-31T14:11:00.000000000","2018-12-31T22:11:00.000000000",4872,11.55833]
["2018-12-31T14:11:00.000000000","2018-12-31T22:11:00.000000000",4870,11.30833]
["2018-12-31T14:11:00.000000000","2018-12-31T22:11:00.000000000",4868,8.966666]
["2018-12-31T14:12:00.000000000","2018-12-31T22:12:00.000000000",4867,9.15]
["2018-12-31T14:12:00.000000000","2018-12-31T22:12:00.000000000",4865,9.150001]
["2018-12-31T14:12:00.000000000","2018-12-31T22:12:00.000000000",4859,2.576325]
["2018-12-31T14:12:00.000000000","2018-12-31T22:12:00.000000000",4872,11.63333]
["2018-12-31T14:12:00.000000000","2018-12-31T22:12:00.000000000",4870,11.33333]
["2018-12-31T14:12:00.000000000","2018-12-31T22:12:00.000000000",4868,8.975]
["2018-12-31T14:13:00.000000000","2018-12-31T22:13:00.000000000",4867,9.483334]
["2018-12-31T14:13:00.000000000","2018-12-31T22:13:00.000000000",4865,9.458333]
["2018-12-31T14:13:00.000000000","2018-12-31T22:13:00.000000000",4859,3.833198]
["2018-12-31T14:13:00.000000000","2018-12-31T22:13:00.000000000",4872,11.98333]
["2018-12-31T14:13:00.000000000","2018-12-31T22:13:00.000000000",4870,11.575]
["2018-12-31T14:13:00.000000000","2018-12-31T22:13:00.000000000",4868,9.3]
["2018-12-31T14:14:00.000000000","2018-12-31T22:14:00.000000000",4867,9.608333]
["2018-12-31T14:14:00.000000000","2018-12-31T22:14:00.000000000",4865,9.633333]
["2018-12-31T14:14:00.000000000","2018-12-31T22:14:00.000000000",4859,2.299475]
["2018-12-31T14:14:00.000000000","2018-12-31T22:14:00.000000000",4872,12.075]
["2018-12-31T14:14:00.000000000","2018-12-31T22:14:00.000000000",4870,11.76667]
["2018-12-31T14:14:00.000000000","2018-12-31T22:14:00.000000000",4868,9.441667]
["2018-12-31T14:15:00.000000000","2018-12-31T22:15:00.000000000",4867,9.391667]
["2018-12-31T14:15:00.000000000","2018-12-31T22:15:00.000000000",4865,9.433333]
["2018-12-31T14:15:00.000000000","2018-12-31T22:15:00.000000000",4859,1.858666]
["2018-12-31T14:15:00.000000000","2018-12-31T22:15:00.000000000",4872,11.83333]
["2018-12-31T14:15:00.000000000","2018-12-31T22:15:00.000000000",4870,11.575]
["2018-12-31T14:15:00.000000000","2018-12-31T22:15:00.000000000",4868,9.208333]
["2018-12-31T14:16:00.000000000","2018-12-31T22:16:00.000000000",4867,9.166667]
["2018-12-31T14:16:00.000000000","2018-12-31T22:16:00.000000000",4865,9.191667]
["2018-12-31T14:16:00.000000000","2018-12-31T22:16:00.000000000",4859,1.964042]
["2018-12-31T14:16:00.000000000","2018-12-31T22:16:00.000000000",4872,11.59167]
["2018-12-31T14:16:00.000000000","2018-12-31T22:16:00.000000000",4870,11.33333]
["2018-12-31T14:16:00.000000000","2018-12-31T22:16:00.000000000",4868,9.0]
["2018-12-31T14:17:00.000000000","2018-12-31T22:17:00.000000000",4867,9.366667]
["2018-12-31T14:17:00.000000000","2018-12-31T22:17:00.000000000",4865,9.325]
["2018-12-31T14:17:00.000000000","2018-12-31T22:17:00.000000000",4859,2.60587]
["2018-12-31T14:17:00.000000000","2018-12-31T22:17:00.000000000",4872,11.80833]
["2018-12-31T14:17:00.000000000","2018-12-31T22:17:00.000000000",4870,11.51667]
["2018-12-31T14:17:00.000000000","2018-12-31T22:17:00.000000000",4868,9.183333]
["2018-12-31T14:18:00.000000000","2018-12-31T22:18:00.000000000",4867,9.4]
["2018-12-31T14:18:00.000000000","2018-12-31T22:18:00.000000000",4865,9.366667]
["2018-12-31T14:18:00.000000000","2018-12-31T22:18:00.000000000",4859,2.720886]
["2018-12-31T14:18:00.000000000","2018-12-31T22:18:00.000000000",4872,11.8]
["2018-12-31T14:18:00.000000000","2018-12-31T22:18:00.000000000",4870,11.50833]
["2018-12-31T14:18:00.000000000","2018-12-31T22:18:00.000000000",4868,9.216666]
["2018-12-31T14:19:00.000000000","2018-12-31T22:19:00.000000000",4867,9.508333]
["2018-12-31T14:19:00.000000000","2018-12-31T22:19:00.000000000",4865,9.416667]
["2018-12-31T14:19:00.000000000","2018-12-31T22:19:00.000000000",4859,2.151966]
["2018-12-31T14:19:00.000000000","2018-12-31T22:19:00.000000000",4872,11.875]
["2018-12-31T14:19:00.000000000","2018-12-31T22:19:00.000000000",4870,11.59167]
["2018-12-31T14:19:00.000000000","2018-12-31T22:19:00.000000000",4868,9.308333]
["2018-12-31T14:20:00.000000000","2018-12-31T22:20:00.000000000",4867,9.316667]
["2018-12-31T14:20:00.000000000","2018-12-31T22:20:00.000000000",4865,9.266666]
["2018-12-31T14:20:00.000000000","2018-12-31T22:20:00.000000000",4859,2.144848]
["2018-12-31T14:20:00.000000000","2018-12-31T22:20:00.000000000",4872,11.7]
["2018-12-31T14:20:00.000000000","2018-12-31T22:20:00.000000000",4870,11.4]
["2018-12-31T14:20:00.000000000","2018-12-31T22:20:00.000000000",4868,9.099999]
["2018-12-31T14:21:00.000000000","2018-12-31T22:21:00.000000000",4867,9.391666]
["2018-12-31T14:21:00.000000000","2018-12-31T22:21:00.000000000",4865,9.3]
["2018-12-31T14:21:00.000000000","2018-12-31T22:21:00.000000000",4859,3.36195]
["2018-12-31T14:21:00.000000000","2018-12-31T22:21:00.000000000",4872,11.81667]
["2018-12-31T14:21:00.000000000","2018-12-31T22:21:00.000000000",4870,11.53333]
["2018-12-31T14:21:00.000000000","2018-12-31T22:21:00.000000000",4868,9.183333]
["2018-12-31T14:22:00.000000000","2018-12-31T22:22:00.000000000",4867,10.76667]
["2018-12-31T14:22:00.000000000","2018-12-31T22:22:00.000000000",4865,10.58333]
["2018-12-31T14:22:00.000000000","2018-12-31T22:22:00.000000000",4859,7.833739]
["2018-12-31T14:22:00.000000000","2018-12-31T22:22:00.000000000",4872,13.36667]
["2018-12-31T14:22:00.000000000","2018-12-31T22:22:00.000000000",4870,12.60833]
["2018-12-31T14:22:00.000000000","2018-12-31T22:22:00.000000000",4868,10.51667]
["2018-12-31T14:23:00.000000000","2018-12-31T22:23:00.000000000",4867,12.50833]
["2018-12-31T14:23:00.000000000","2018-12-31T22:23:00.000000000",4865,12.26667]
["2018-12-31T14:23:00.000000000","2018-12-31T22:23:00.000000000",4859,6.800086]
["2018-12-31T14:23:00.000000000","2018-12-31T22:23:00.000000000",4872,14.96667]
["2018-12-31T14:23:00.000000000","2018-12-31T22:23:00.000000000",4870,14.09167]
["2018-12-31T14:23:00.000000000","2018-12-31T22:23:00.000000000",4868,12.14167]
["2018-12-31T14:24:00.000000000","2018-12-31T22:24:00.000000000",4867,12.86667]
["2018-12-31T14:24:00.000000000","2018-12-31T22:24:00.000000000",4865,12.625]
["2018-12-31T14:24:00.000000000","2018-12-31T22:24:00.000000000",4859,4.508661]
["2018-12-31T14:24:00.000000000","2018-12-31T22:24:00.000000000",4872,15.08333]
["2018-12-31T14:24:00.000000000","2018-12-31T22:24:00.000000000",4870,14.475]
["2018-12-31T14:24:00.000000000","2018-12-31T22:24:00.000000000",4868,12.4]
["2018-12-31T14:25:00.000000000","2018-12-31T22:25:00.000000000",4867,12.425]
["2018-12-31T14:25:00.000000000","2018-12-31T22:25:00.000000000",4865,12.19167]
["2018-12-31T14:25:00.000000000","2018-12-31T22:25:00.000000000",4859,2.461149]
["2018-12-31T14:25:00.000000000","2018-12-31T22:25:00.000000000",4872,14.41667]
["2018-12-31T14:25:00.000000000","2018-12-31T22:25:00.000000000",4870,13.95]
["2018-12-31T14:25:00.000000000","2018-12-31T22:25:00.000000000",4868,11.925]
["2018-12-31T14:26:00.000000000","2018-12-31T22:26:00.000000000",4867,11.91667]
["2018-12-31T14:26:00.000000000","2018-12-31T22:26:00.000000000",4865,11.75833]
["2018-12-31T14:26:00.000000000","2018-12-31T22:26:00.000000000",4859,2.001218]
["2018-12-31T14:26:00.000000000","2018-12-31T22:26:00.000000000",4872,13.95]
["2018-12-31T14:26:00.000000000","2018-12-31T22:26:00.000000000",4870,13.51667]
["2018-12-31T14:26:00.000000000","2018-12-31T22:26:00.000000000",4868,11.43333]
["2018-12-31T14:27:00.000000000","2018-12-31T22:27:00.000000000",4867,11.05]
["2018-12-31T14:27:00.000000000","2018-12-31T22:27:00.000000000",4865,10.96667]
["2018-12-31T14:27:00.000000000","2018-12-31T22:27:00.000000000",4859,1.292088]
["2018-12-31T14:27:00.000000000","2018-12-31T22:27:00.000000000",4872,13.03333]
["2018-12-31T14:27:00.000000000","2018-12-31T22:27:00.000000000",4870,12.675]
["2018-12-31T14:27:00.000000000","2018-12-31T22:27:00.000000000",4868,10.525]
["2018-12-31T14:28:00.000000000","2018-12-31T22:28:00.000000000",4867,10.38333]
["2018-12-31T14:28:00.000000000","2018-12-31T22:28:00.000000000",4865,10.35]
["2018-12-31T14:28:00.000000000","2018-12-31T22:28:00.000000000",4859,1.212881]
["2018-12-31T14:28:00.000000000","2018-12-31T22:28:00.000000000",4872,12.44167]
["2018-12-31T14:28:00.000000000","2018-12-31T22:28:00.000000000",4870,12.19167]
["2018-12-31T14:28:00.000000000","2018-12-31T22:28:00.000000000",4868,9.95]
["2018-12-31T14:29:00.000000000","2018-12-31T22:29:00.000000000",4867,9.741667]
["2018-12-31T14:29:00.000000000","2018-12-31T22:29:00.000000000",4865,9.75]
["2018-12-31T14:29:00.000000000","2018-12-31T22:29:00.000000000",4859,1.364733]
["2018-12-31T14:29:00.000000000","2018-12-31T22:29:00.000000000",4872,11.89167]
["2018-12-31T14:29:00.000000000","2018-12-31T22:29:00.000000000",4870,11.65]
["2018-12-31T14:29:00.000000000","2018-12-31T22:29:00.000000000",4868,9.416667]
["2018-12-31T14:30:00.000000000","2018-12-31T22:30:00.000000000",4867,9.991667]
["2018-12-31T14:30:00.000000000","2018-12-31T22:30:00.000000000",4865,9.95]
["2018-12-31T14:30:00.000000000","2018-12-31T22:30:00.000000000",4859,4.072957]
["2018-12-31T14:30:00.000000000","2018-12-31T22:30:00.000000000",4872,12.25]
["2018-12-31T14:30:00.000000000","2018-12-31T22:30:00.000000000",4870,11.825]
["2018-12-31T14:30:00.000000000","2018-12-31T22:30:00.000000000",4868,9.658334]
["2018-12-31T14:31:00.000000000","2018-12-31T22:31:00.000000000",4867,10.04167]
["2018-12-31T14:31:00.000000000","2018-12-31T22:31:00.000000000",4865,9.991667]
["2018-12-31T14:31:00.000000000","2018-12-31T22:31:00.000000000",4859,1.853096]
["2018-12-31T14:31:00.000000000","2018-12-31T22:31:00.000000000",4872,12.19167]
["2018-12-31T14:31:00.000000000","2018-12-31T22:31:00.000000000",4870,11.93333]
["2018-12-31T14:31:00.000000000","2018-12-31T22:31:00.000000000",4868,9.708333]
["2018-12-31T14:32:00.000000000","2018-12-31T22:32:00.000000000",4867,9.466666]
["2018-12-31T14:32:00.000000000","2018-12-31T22:32:00.000000000",4865,9.483334]
["2018-12-31T14:32:00.000000000","2018-12-31T22:32:00.000000000",4859,1.602738]
["2018-12-31T14:32:00.000000000","2018-12-31T22:32:00.000000000",4872,11.68333]
["2018-12-31T14:32:00.000000000","2018-12-31T22:32:00.000000000",4870,11.48333]
["2018-12-31T14:32:00.000000000","2018-12-31T22:32:00.000000000",4868,9.141666]
["2018-12-31T14:33:00.000000000","2018-12-31T22:33:00.000000000",4867,9.191667]
["2018-12-31T14:33:00.000000000","2018-12-31T22:33:00.000000000",4865,9.241667]
["2018-12-31T14:33:00.000000000","2018-12-31T22:33:00.000000000",4859,1.755478]
["2018-12-31T14:33:00.000000000","2018-12-31T22:33:00.000000000",4872,11.48333]
["2018-12-31T14:33:00.000000000","2018-12-31T22:33:00.000000000",4870,11.275]
["2018-12-31T14:33:00.000000000","2018-12-31T22:33:00.000000000",4868,8.974999]
["2018-12-31T14:34:00.000000000","2018-12-31T22:34:00.000000000",4867,8.916667]
["2018-12-31T14:34:00.000000000","2018-12-31T22:34:00.000000000",4865,8.900001]
["2018-12-31T14:34:00.000000000","2018-12-31T22:34:00.000000000",4859,1.490342]
["2018-12-31T14:34:00.000000000","2018-12-31T22:34:00.000000000",4872,11.18333]
["2018-12-31T14:34:00.000000000","2018-12-31T22:34:00.000000000",4870,11.01667]
["2018-12-31T14:34:00.000000000","2018-12-31T22:34:00.000000000",4868,8.7]
["2018-12-31T14:35:00.000000000","2018-12-31T22:35:00.000000000",4867,8.65]
["2018-12-31T14:35:00.000000000","2018-12-31T22:35:00.000000000",4865,8.65]
["2018-12-31T14:35:00.000000000","2018-12-31T22:35:00.000000000",4859,1.437746]
["2018-12-31T14:35:00.000000000","2018-12-31T22:35:00.000000000",4872,10.99167]
["2018-12-31T14:35:00.000000000","2018-12-31T22:35:00.000000000",4870,10.825]
["2018-12-31T14:35:00.000000000","2018-12-31T22:35:00.000000000",4868,8.466666]
["2018-12-31T14:36:00.000000000","2018-12-31T22:36:00.000000000",4867,8.483334]
["2018-12-31T14:36:00.000000000","2018-12-31T22:36:00.000000000",4865,8.5]
["2018-12-31T14:36:00.000000000","2018-12-31T22:36:00.000000000",4859,1.4842]
["2018-12-31T14:36:00.000000000","2018-12-31T22:36:00.000000000",4872,10.825]
["2018-12-31T14:36:00.000000000","2018-12-31T22:36:00.000000000",4870,10.65833]
["2018-12-31T14:36:00.000000000","2018-12-31T22:36:00.000000000",4868,8.35]
["2018-12-31T14:37:00.000000000","2018-12-31T22:37:00.000000000",4867,8.783334]
["2018-12-31T14:37:00.000000000","2018-12-31T22:37:00.000000000",4865,8.741667]
["2018-12-31T14:37:00.000000000","2018-12-31T22:37:00.000000000",4859,3.726585]
["2018-12-31T14:37:00.000000000","2018-12-31T22:37:00.000000000",4872,11.225]
["2018-12-31T14:37:00.000000000","2018-12-31T22:37:00.000000000",4870,10.9]
["2018-12-31T14:37:00.000000000","2018-12-31T22:37:00.000000000",4868,8.683333]
["2018-12-31T14:38:00.000000000","2018-12-31T22:38:00.000000000",4867,9.099999]
["2018-12-31T14:38:00.000000000","2018-12-31T22:38:00.000000000",4865,9.0]
["2018-12-31T14:38:00.000000000","2018-12-31T22:38:00.000000000",4859,1.78503]
["2018-12-31T14:38:00.000000000","2018-12-31T22:38:00.000000000",4872,11.425]
["2018-12-31T14:38:00.000000000","2018-12-31T22:38:00.000000000",4870,11.2]
["2018-12-31T14:38:00.000000000","2018-12-31T22:38:00.000000000",4868,9.0]
["2018-12-31T14:39:00.000000000","2018-12-31T22:39:00.000000000",4867,8.833333]
["2018-12-31T14:39:00.000000000","2018-12-31T22:39:00.000000000",4865,8.75]
["2018-12-31T14:39:00.000000000","2018-12-31T22:39:00.000000000",4859,1.272512]
["2018-12-31T14:39:00.000000000","2018-12-31T22:39:00.000000000",4872,11.11667]
["2018-12-31T14:39:00.000000000","2018-12-31T22:39:00.000000000",4870,10.875]
["2018-12-31T14:39:00.000000000","2018-12-31T22:39:00.000000000",4868,8.708333]
["2018-12-31T14:40:00.000000000","2018-12-31T22:40:00.000000000",4867,8.45]
["2018-12-31T14:40:00.000000000","2018-12-31T22:40:00.000000000",4865,8.358334]
["2018-12-31T14:40:00.000000000","2018-12-31T22:40:00.000000000",4859,1.1122]
["2018-12-31T14:40:00.000000000","2018-12-31T22:40:00.000000000",4872,10.75833]
["2018-12-31T14:40:00.000000000","2018-12-31T22:40:00.000000000",4870,10.575]
["2018-12-31T14:40:00.000000000","2018-12-31T22:40:00.000000000",4868,8.383333]
["2018-12-31T14:41:00.000000000","2018-12-31T22:41:00.000000000",4867,8.216666]
["2018-12-31T14:41:00.000000000","2018-12-31T22:41:00.000000000",4865,8.133333]
["2018-12-31T14:41:00.000000000","2018-12-31T22:41:00.000000000",4859,1.136271]
["2018-12-31T14:41:00.000000000","2018-12-31T22:41:00.000000000",4872,10.53333]
["2018-12-31T14:41:00.000000000","2018-12-31T22:41:00.000000000",4870,10.38333]
["2018-12-31T14:41:00.000000000","2018-12-31T22:41:00.000000000",4868,8.158334]
["2018-12-31T14:42:00.000000000","2018-12-31T22:42:00.000000000",4867,8.008333]
["2018-12-31T14:42:00.000000000","2018-12-31T22:42:00.000000000",4865,7.941666]
["2018-12-31T14:42:00.000000000","2018-12-31T22:42:00.000000000",4859,1.135569]
["2018-12-31T14:42:00.000000000","2018-12-31T22:42:00.000000000",4872,10.35833]
["2018-12-31T14:42:00.000000000","2018-12-31T22:42:00.000000000",4870,10.20833]
["2018-12-31T14:42:00.000000000","2018-12-31T22:42:00.000000000",4868,7.966667]
["2018-12-31T14:43:00.000000000","2018-12-31T22:43:00.000000000",4867,7.833333]
["2018-12-31T14:43:00.000000000","2018-12-31T22:43:00.000000000",4865,7.766666]
["2018-12-31T14:43:00.000000000","2018-12-31T22:43:00.000000000",4859,1.137756]
["2018-12-31T14:43:00.000000000","2018-12-31T22:43:00.000000000",4872,10.23333]
["2018-12-31T14:43:00.000000000","2018-12-31T22:43:00.000000000",4870,10.04167]
["2018-12-31T14:43:00.000000000","2018-12-31T22:43:00.000000000",4868,7.791667]
["2018-12-31T14:44:00.000000000","2018-12-31T22:44:00.000000000",4867,7.733334]
["2018-12-31T14:44:00.000000000","2018-12-31T22:44:00.000000000",4865,7.683333]
["2018-12-31T14:44:00.000000000","2018-12-31T22:44:00.000000000",4859,1.180171]
["2018-12-31T14:44:00.000000000","2018-12-31T22:44:00.000000000",4872,10.16667]
["2018-12-31T14:44:00.000000000","2018-12-31T22:44:00.000000000",4870,9.983333]
["2018-12-31T14:44:00.000000000","2018-12-31T22:44:00.000000000",4868,7.716667]
["2018-12-31T14:45:00.000000000","2018-12-31T22:45:00.000000000",4867,7.7]
["2018-12-31T14:45:00.000000000","2018-12-31T22:45:00.000000000",4865,7.633333]
["2018-12-31T14:45:00.000000000","2018-12-31T22:45:00.000000000",4859,1.275902]
["2018-12-31T14:45:00.000000000","2018-12-31T22:45:00.000000000",4872,10.09167]
["2018-12-31T14:45:00.000000000","2018-12-31T22:45:00.000000000",4870,9.958333]
["2018-12-31T14:45:00.000000000","2018-12-31T22:45:00.000000000",4868,7.708333]
["2018-12-31T14:46:00.000000000","2018-12-31T22:46:00.000000000",4867,7.7]
["2018-12-31T14:46:00.000000000","2018-12-31T22:46:00.000000000",4865,7.658333]
["2018-12-31T14:46:00.000000000","2018-12-31T22:46:00.000000000",4859,1.355129]
["2018-12-31T14:46:00.000000000","2018-12-31T22:46:00.000000000",4872,10.1]
["2018-12-31T14:46:00.000000000","2018-12-31T22:46:00.000000000",4870,9.958333]
["2018-12-31T14:46:00.000000000","2018-12-31T22:46:00.000000000",4868,7.7]
["2018-12-31T14:47:00.000000000","2018-12-31T22:47:00.000000000",4867,7.716667]
["2018-12-31T14:47:00.000000000","2018-12-31T22:47:00.000000000",4865,7.633333]
["2018-12-31T14:47:00.000000000","2018-12-31T22:47:00.000000000",4859,1.385001]
["2018-12-31T14:47:00.000000000","2018-12-31T22:47:00.000000000",4872,10.1]
["2018-12-31T14:47:00.000000000","2018-12-31T22:47:00.000000000",4870,9.941667]
["2018-12-31T14:47:00.000000000","2018-12-31T22:47:00.000000000",4868,7.7]
["2018-12-31T14:48:00.000000000","2018-12-31T22:48:00.000000000",4867,7.7]
["2018-12-31T14:48:00.000000000","2018-12-31T22:48:00.000000000",4865,7.616666]
["2018-12-31T14:48:00.000000000","2018-12-31T22:48:00.000000000",4859,1.407478]
["2018-12-31T14:48:00.000000000","2018-12-31T22:48:00.000000000",4872,10.11667]
["2018-12-31T14:48:00.000000000","2018-12-31T22:48:00.000000000",4870,9.95]
["2018-12-31T14:48:00.000000000","2018-12-31T22:48:00.000000000",4868,7.683333]
["2018-12-31T14:49:00.000000000","2018-12-31T22:49:00.000000000",4867,7.733334]
["2018-12-31T14:49:00.000000000","2018-12-31T22:49:00.000000000",4865,7.65]
["2018-12-31T14:49:00.000000000","2018-12-31T22:49:00.000000000",4859,1.989094]
["2018-12-31T14:49:00.000000000","2018-12-31T22:49:00.000000000",4872,10.19167]
["2018-12-31T14:49:00.000000000","2018-12-31T22:49:00.000000000",4870,9.991667]
["2018-12-31T14:49:00.000000000","2018-12-31T22:49:00.000000000",4868,7.75]
["2018-12-31T14:50:00.000000000","2018-12-31T22:50:00.000000000",4867,8.85]
["2018-12-31T14:50:00.000000000","2018-12-31T22:50:00.000000000",4865,8.666667]
["2018-12-31T14:50:00.000000000","2018-12-31T22:50:00.000000000",4859,4.145153]
["2018-12-31T14:50:00.000000000","2018-12-31T22:50:00.000000000",4872,11.34167]
["2018-12-31T14:50:00.000000000","2018-12-31T22:50:00.000000000",4870,10.9]
["2018-12-31T14:50:00.000000000","2018-12-31T22:50:00.000000000",4868,8.783334]
["2018-12-31T14:51:00.000000000","2018-12-31T22:51:00.000000000",4867,8.808333]
["2018-12-31T14:51:00.000000000","2018-12-31T22:51:00.000000000",4865,8.641666]
["2018-12-31T14:51:00.000000000","2018-12-31T22:51:00.000000000",4859,1.54281]
["2018-12-31T14:51:00.000000000","2018-12-31T22:51:00.000000000",4872,11.13333]
["2018-12-31T14:51:00.000000000","2018-12-31T22:51:00.000000000",4870,10.86667]
["2018-12-31T14:51:00.000000000","2018-12-31T22:51:00.000000000",4868,8.724999]
["2018-12-31T14:52:00.000000000","2018-12-31T22:52:00.000000000",4867,8.541667]
["2018-12-31T14:52:00.000000000","2018-12-31T22:52:00.000000000",4865,8.391666]
["2018-12-31T14:52:00.000000000","2018-12-31T22:52:00.000000000",4859,1.264019]
["2018-12-31T14:52:00.000000000","2018-12-31T22:52:00.000000000",4872,10.85833]
["2018-12-31T14:52:00.000000000","2018-12-31T22:52:00.000000000",4870,10.61667]
["2018-12-31T14:52:00.000000000","2018-12-31T22:52:00.000000000",4868,8.466666]
["2018-12-31T14:53:00.000000000","2018-12-31T22:53:00.000000000",4867,8.283334]
["2018-12-31T14:53:00.000000000","2018-12-31T22:53:00.000000000",4865,8.175]
["2018-12-31T14:53:00.000000000","2018-12-31T22:53:00.000000000",4859,1.227733]
["2018-12-31T14:53:00.000000000","2018-12-31T22:53:00.000000000",4872,10.625]
["2018-12-31T14:53:00.000000000","2018-12-31T22:53:00.000000000",4870,10.44167]
["2018-12-31T14:53:00.000000000","2018-12-31T22:53:00.000000000",4868,8.224999]
["2018-12-31T14:54:00.000000000","2018-12-31T22:54:00.000000000",4867,8.083333]
["2018-12-31T14:54:00.000000000","2018-12-31T22:54:00.000000000",4865,8.008333]
["2018-12-31T14:54:00.000000000","2018-12-31T22:54:00.000000000",4859,1.218591]
["2018-12-31T14:54:00.000000000","2018-12-31T22:54:00.000000000",4872,10.43333]
["2018-12-31T14:54:00.000000000","2018-12-31T22:54:00.000000000",4870,10.26667]
["2018-12-31T14:54:00.000000000","2018-12-31T22:54:00.000000000",4868,8.025]
["2018-12-31T14:55:00.000000000","2018-12-31T22:55:00.000000000",4867,7.941666]
["2018-12-31T14:55:00.000000000","2018-12-31T22:55:00.000000000",4865,7.858333]
["2018-12-31T14:55:00.000000000","2018-12-31T22:55:00.000000000",4859,1.223258]
["2018-12-31T14:55:00.000000000","2018-12-31T22:55:00.000000000",4872,10.275]
["2018-12-31T14:55:00.000000000","2018-12-31T22:55:00.000000000",4870,10.13333]
["2018-12-31T14:55:00.000000000","2018-12-31T22:55:00.000000000",4868,7.891666]
["2018-12-31T14:56:00.000000000","2018-12-31T22:56:00.000000000",4867,7.758333]
["2018-12-31T14:56:00.000000000","2018-12-31T22:56:00.000000000",4865,7.7]
["2018-12-31T14:56:00.000000000","2018-12-31T22:56:00.000000000",4859,1.121724]
["2018-12-31T14:56:00.000000000","2018-12-31T22:56:00.000000000",4872,10.15833]
["2018-12-31T14:56:00.000000000","2018-12-31T22:56:00.000000000",4870,9.991667]
["2018-12-31T14:56:00.000000000","2018-12-31T22:56:00.000000000",4868,7.733333]
["2018-12-31T14:57:00.000000000","2018-12-31T22:57:00.000000000",4867,7.825]
["2018-12-31T14:57:00.000000000","2018-12-31T22:57:00.000000000",4865,7.725]
["2018-12-31T14:57:00.000000000","2018-12-31T22:57:00.000000000",4859,2.4026]
["2018-12-31T14:57:00.000000000","2018-12-31T22:57:00.000000000",4872,10.25833]
["2018-12-31T14:57:00.000000000","2018-12-31T22:57:00.000000000",4870,10.01667]
["2018-12-31T14:57:00.000000000","2018-12-31T22:57:00.000000000",4868,7.8]
["2018-12-31T14:58:00.000000000","2018-12-31T22:58:00.000000000",4867,8.583333]
["2018-12-31T14:58:00.000000000","2018-12-31T22:58:00.000000000",4865,8.433333]
["2018-12-31T14:58:00.000000000","2018-12-31T22:58:00.000000000",4859,3.421609]
["2018-12-31T14:58:00.000000000","2018-12-31T22:58:00.000000000",4872,11.03333]
["2018-12-31T14:58:00.000000000","2018-12-31T22:58:00.000000000",4870,10.675]
["2018-12-31T14:58:00.000000000","2018-12-31T22:58:00.000000000",4868,8.541667]
["2018-12-31T14:59:00.000000000","2018-12-31T22:59:00.000000000",4867,9.383333]
["2018-12-31T14:59:00.000000000","2018-12-31T22:59:00.000000000",4865,9.183333]
["2018-12-31T14:59:00.000000000","2018-12-31T22:59:00.000000000",4859,5.712922]
["2018-12-31T14:59:00.000000000","2018-12-31T22:59:00.000000000",4872,11.86667]
["2018-12-31T14:59:00.000000000","2018-12-31T22:59:00.000000000",4870,11.34167]
["2018-12-31T14:59:00.000000000","2018-12-31T22:59:00.000000000",4868,9.283334]
["2018-12-31T15:00:00.000000000","2018-12-31T23:00:00.000000000",4867,10.96667]
["2018-12-31T15:00:00.000000000","2018-12-31T23:00:00.000000000",4865,10.70833]
["2018-12-31T15:00:00.000000000","2018-12-31T23:00:00.000000000",4859,6.868211]
["2018-12-31T15:00:00.000000000","2018-12-31T23:00:00.000000000",4872,13.43333]
["2018-12-31T15:00:00.000000000","2018-12-31T23:00:00.000000000",4870,12.73333]
["2018-12-31T15:00:00.000000000","2018-12-31T23:00:00.000000000",4868,10.70833]
["2018-12-31T15:01:00.000000000","2018-12-31T23:01:00.000000000",4867,11.125]
["2018-12-31T15:01:00.000000000","2018-12-31T23:01:00.000000000",4865,10.96667]
["2018-12-31T15:01:00.000000000","2018-12-31T23:01:00.000000000",4859,1.697821]
["2018-12-31T15:01:00.000000000","2018-12-31T23:01:00.000000000",4872,13.375]
["2018-12-31T15:01:00.000000000","2018-12-31T23:01:00.000000000",4870,12.93333]
["2018-12-31T15:01:00.000000000","2018-12-31T23:01:00.000000000",4868,10.81667]
["2018-12-31T15:02:00.000000000","2018-12-31T23:02:00.000000000",4867,10.275]
["2018-12-31T15:02:00.000000000","2018-12-31T23:02:00.000000000",4865,10.15833]
["2018-12-31T15:02:00.000000000","2018-12-31T23:02:00.000000000",4859,1.116079]
["2018-12-31T15:02:00.000000000","2018-12-31T23:02:00.000000000",4872,12.475]
["2018-12-31T15:02:00.000000000","2018-12-31T23:02:00.000000000",4870,12.175]
["2018-12-31T15:02:00.000000000","2018-12-31T23:02:00.000000000",4868,10.01667]
["2018-12-31T15:03:00.000000000","2018-12-31T23:03:00.000000000",4867,9.599999]
["2018-12-31T15:03:00.000000000","2018-12-31T23:03:00.000000000",4865,9.516666]
["2018-12-31T15:03:00.000000000","2018-12-31T23:03:00.000000000",4859,0.9405989]
["2018-12-31T15:03:00.000000000","2018-12-31T23:03:00.000000000",4872,11.8]
["2018-12-31T15:03:00.000000000","2018-12-31T23:03:00.000000000",4870,11.575]
["2018-12-31T15:03:00.000000000","2018-12-31T23:03:00.000000000",4868,9.349999]
["2018-12-31T15:04:00.000000000","2018-12-31T23:04:00.000000000",4867,8.916667]
["2018-12-31T15:04:00.000000000","2018-12-31T23:04:00.000000000",4865,8.891666]
["2018-12-31T15:04:00.000000000","2018-12-31T23:04:00.000000000",4859,0.8587602]
["2018-12-31T15:04:00.000000000","2018-12-31T23:04:00.000000000",4872,11.13333]
["2018-12-31T15:04:00.000000000","2018-12-31T23:04:00.000000000",4870,10.96667]
["2018-12-31T15:04:00.000000000","2018-12-31T23:04:00.000000000",4868,8.708333]
["2018-12-31T15:05:00.000000000","2018-12-31T23:05:00.000000000",4867,8.333333]
["2018-12-31T15:05:00.000000000","2018-12-31T23:05:00.000000000",4865,8.333333]
["2018-12-31T15:05:00.000000000","2018-12-31T23:05:00.000000000",4859,0.8674197]
["2018-12-31T15:05:00.000000000","2018-12-31T23:05:00.000000000",4872,10.625]
["2018-12-31T15:05:00.000000000","2018-12-31T23:05:00.000000000",4870,10.46667]
["2018-12-31T15:05:00.000000000","2018-12-31T23:05:00.000000000",4868,8.166667]
["2018-12-31T15:06:00.000000000","2018-12-31T23:06:00.000000000",4867,7.866667]
["2018-12-31T15:06:00.000000000","2018-12-31T23:06:00.000000000",4865,7.858333]
["2018-12-31T15:06:00.000000000","2018-12-31T23:06:00.000000000",4859,0.8220644]
["2018-12-31T15:06:00.000000000","2018-12-31T23:06:00.000000000",4872,10.2]
["2018-12-31T15:06:00.000000000","2018-12-31T23:06:00.000000000",4870,10.06667]
["2018-12-31T15:06:00.000000000","2018-12-31T23:06:00.000000000",4868,7.741667]
["2018-12-31T15:07:00.000000000","2018-12-31T23:07:00.000000000",4867,7.533333]
["2018-12-31T15:07:00.000000000","2018-12-31T23:07:00.000000000",4865,7.516666]
["2018-12-31T15:07:00.000000000","2018-12-31T23:07:00.000000000",4859,0.7836717]
["2018-12-31T15:07:00.000000000","2018-12-31T23:07:00.000000000",4872,9.866667]
["2018-12-31T15:07:00.000000000","2018-12-31T23:07:00.000000000",4870,9.775]
["2018-12-31T15:07:00.000000000","2018-12-31T23:07:00.000000000",4868,7.433333]
["2018-12-31T15:08:00.000000000","2018-12-31T23:08:00.000000000",4867,7.216667]
["2018-12-31T15:08:00.000000000","2018-12-31T23:08:00.000000000",4865,7.2]
["2018-12-31T15:08:00.000000000","2018-12-31T23:08:00.000000000",4859,0.7502797]
["2018-12-31T15:08:00.000000000","2018-12-31T23:08:00.000000000",4872,9.608333]
["2018-12-31T15:08:00.000000000","2018-12-31T23:08:00.000000000",4870,9.525]
["2018-12-31T15:08:00.000000000","2018-12-31T23:08:00.000000000",4868,7.175]
["2018-12-31T15:09:00.000000000","2018-12-31T23:09:00.000000000",4867,6.966667]
["2018-12-31T15:09:00.000000000","2018-12-31T23:09:00.000000000",4865,6.958333]
["2018-12-31T15:09:00.000000000","2018-12-31T23:09:00.000000000",4859,0.7975864]
["2018-12-31T15:09:00.000000000","2018-12-31T23:09:00.000000000",4872,9.400001]
["2018-12-31T15:09:00.000000000","2018-12-31T23:09:00.000000000",4870,9.325]
["2018-12-31T15:09:00.000000000","2018-12-31T23:09:00.000000000",4868,6.966667]
["2018-12-31T15:10:00.000000000","2018-12-31T23:10:00.000000000",4867,6.841667]
["2018-12-31T15:10:00.000000000","2018-12-31T23:10:00.000000000",4865,6.833333]
["2018-12-31T15:10:00.000000000","2018-12-31T23:10:00.000000000",4859,0.8211696]
["2018-12-31T15:10:00.000000000","2018-12-31T23:10:00.000000000",4872,9.291667]
["2018-12-31T15:10:00.000000000","2018-12-31T23:10:00.000000000",4870,9.2]
["2018-12-31T15:10:00.000000000","2018-12-31T23:10:00.000000000",4868,6.866667]
["2018-12-31T15:11:00.000000000","2018-12-31T23:11:00.000000000",4867,6.658333]
["2018-12-31T15:11:00.000000000","2018-12-31T23:11:00.000000000",4865,6.633333]
["2018-12-31T15:11:00.000000000","2018-12-31T23:11:00.000000000",4859,0.6782179]
["2018-12-31T15:11:00.000000000","2018-12-31T23:11:00.000000000",4872,9.125]
["2018-12-31T15:11:00.000000000","2018-12-31T23:11:00.000000000",4870,9.058333]
["2018-12-31T15:11:00.000000000","2018-12-31T23:11:00.000000000",4868,6.691666]
["2018-12-31T15:12:00.000000000","2018-12-31T23:12:00.000000000",4867,6.508333]
["2018-12-31T15:12:00.000000000","2018-12-31T23:12:00.000000000",4865,6.5]
["2018-12-31T15:12:00.000000000","2018-12-31T23:12:00.000000000",4859,0.6816725]
["2018-12-31T15:12:00.000000000","2018-12-31T23:12:00.000000000",4872,9.016666]
["2018-12-31T15:12:00.000000000","2018-12-31T23:12:00.000000000",4870,8.941667]
["2018-12-31T15:12:00.000000000","2018-12-31T23:12:00.000000000",4868,6.591667]
["2018-12-31T15:13:00.000000000","2018-12-31T23:13:00.000000000",4867,6.358333]
["2018-12-31T15:13:00.000000000","2018-12-31T23:13:00.000000000",4865,6.341667]
["2018-12-31T15:13:00.000000000","2018-12-31T23:13:00.000000000",4859,0.702948]
["2018-12-31T15:13:00.000000000","2018-12-31T23:13:00.000000000",4872,8.883333]
["2018-12-31T15:13:00.000000000","2018-12-31T23:13:00.000000000",4870,8.825]
["2018-12-31T15:13:00.000000000","2018-12-31T23:13:00.000000000",4868,6.433333]
["2018-12-31T15:14:00.000000000","2018-12-31T23:14:00.000000000",4867,6.233334]
["2018-12-31T15:14:00.000000000","2018-12-31T23:14:00.000000000",4865,6.183333]
["2018-12-31T15:14:00.000000000","2018-12-31T23:14:00.000000000",4859,0.7273278]
["2018-12-31T15:14:00.000000000","2018-12-31T23:14:00.000000000",4872,8.766666]
["2018-12-31T15:14:00.000000000","2018-12-31T23:14:00.000000000",4870,8.7]
["2018-12-31T15:14:00.000000000","2018-12-31T23:14:00.000000000",4868,6.341667]
["2018-12-31T15:15:00.000000000","2018-12-31T23:15:00.000000000",4867,6.175]
["2018-12-31T15:15:00.000000000","2018-12-31T23:15:00.000000000",4865,6.116666]
["2018-12-31T15:15:00.000000000","2018-12-31T23:15:00.000000000",4859,0.7734001]
["2018-12-31T15:15:00.000000000","2018-12-31T23:15:00.000000000",4872,8.708333]
["2018-12-31T15:15:00.000000000","2018-12-31T23:15:00.000000000",4870,8.65]
["2018-12-31T15:15:00.000000000","2018-12-31T23:15:00.000000000",4868,6.275]
["2018-12-31T15:16:00.000000000","2018-12-31T23:16:00.000000000",4867,6.15]
["2018-12-31T15:16:00.000000000","2018-12-31T23:16:00.000000000",4865,6.074999]
["2018-12-31T15:16:00.000000000","2018-12-31T23:16:00.000000000",4859,0.8980247]
["2018-12-31T15:16:00.000000000","2018-12-31T23:16:00.000000000",4872,8.708333]
["2018-12-31T15:16:00.000000000","2018-12-31T23:16:00.000000000",4870,8.641666]
["2018-12-31T15:16:00.000000000","2018-12-31T23:16:00.000000000",4868,6.266666]
["2018-12-31T15:17:00.000000000","2018-12-31T23:17:00.000000000",4867,6.175]
["2018-12-31T15:17:00.000000000","2018-12-31T23:17:00.000000000",4865,6.091667]
["2018-12-31T15:17:00.000000000","2018-12-31T23:17:00.000000000",4859,0.8708918]
["2018-12-31T15:17:00.000000000","2018-12-31T23:17:00.000000000",4872,8.716666]
["2018-12-31T15:17:00.000000000","2018-12-31T23:17:00.000000000",4870,8.608334]
["2018-12-31T15:17:00.000000000","2018-12-31T23:17:00.000000000",4868,6.308333]
["2018-12-31T15:18:00.000000000","2018-12-31T23:18:00.000000000",4867,6.141666]
["2018-12-31T15:18:00.000000000","2018-12-31T23:18:00.000000000",4865,6.05]
["2018-12-31T15:18:00.000000000","2018-12-31T23:18:00.000000000",4859,0.8079208]
["2018-12-31T15:18:00.000000000","2018-12-31T23:18:00.000000000",4872,8.708333]
["2018-12-31T15:18:00.000000000","2018-12-31T23:18:00.000000000",4870,8.616667]
["2018-12-31T15:18:00.000000000","2018-12-31T23:18:00.000000000",4868,6.291667]
["2018-12-31T15:19:00.000000000","2018-12-31T23:19:00.000000000",4867,6.15]
["2018-12-31T15:19:00.000000000","2018-12-31T23:19:00.000000000",4865,6.025]
["2018-12-31T15:19:00.000000000","2018-12-31T23:19:00.000000000",4859,0.7798799]
["2018-12-31T15:19:00.000000000","2018-12-31T23:19:00.000000000",4872,8.683333]
["2018-12-31T15:19:00.000000000","2018-12-31T23:19:00.000000000",4870,8.6]
["2018-12-31T15:19:00.000000000","2018-12-31T23:19:00.000000000",4868,6.291667]
["2018-12-31T15:20:00.000000000","2018-12-31T23:20:00.000000000",4867,6.141666]
["2018-12-31T15:20:00.000000000","2018-12-31T23:20:00.000000000",4865,6.008333]
["2018-12-31T15:20:00.000000000","2018-12-31T23:20:00.000000000",4859,0.7895596]
["2018-12-31T15:20:00.000000000","2018-12-31T23:20:00.000000000",4872,8.7]
["2018-12-31T15:20:00.000000000","2018-12-31T23:20:00.000000000",4870,8.6]
["2018-12-31T15:20:00.000000000","2018-12-31T23:20:00.000000000",4868,6.3]
["2018-12-31T15:21:00.000000000","2018-12-31T23:21:00.000000000",4867,6.15]
["2018-12-31T15:21:00.000000000","2018-12-31T23:21:00.000000000",4865,6.0]
["2018-12-31T15:21:00.000000000","2018-12-31T23:21:00.000000000",4859,0.7751592]
["2018-12-31T15:21:00.000000000","2018-12-31T23:21:00.000000000",4872,8.7]
["2018-12-31T15:21:00.000000000","2018-12-31T23:21:00.000000000",4870,8.6]
["2018-12-31T15:21:00.000000000","2018-12-31T23:21:00.000000000",4868,6.275]
["2018-12-31T15:22:00.000000000","2018-12-31T23:22:00.000000000",4867,6.141666]
["2018-12-31T15:22:00.000000000","2018-12-31T23:22:00.000000000",4865,6.0]
["2018-12-31T15:22:00.000000000","2018-12-31T23:22:00.000000000",4859,0.8027162]
["2018-12-31T15:22:00.000000000","2018-12-31T23:22:00.000000000",4872,8.691667]
["2018-12-31T15:22:00.000000000","2018-12-31T23:22:00.000000000",4870,8.6]
["2018-12-31T15:22:00.000000000","2018-12-31T23:22:00.000000000",4868,6.275]
["2018-12-31T15:23:00.000000000","2018-12-31T23:23:00.000000000",4867,6.133333]
["2018-12-31T15:23:00.000000000","2018-12-31T23:23:00.000000000",4865,6.008333]
["2018-12-31T15:23:00.000000000","2018-12-31T23:23:00.000000000",4859,0.7575178]
["2018-12-31T15:23:00.000000000","2018-12-31T23:23:00.000000000",4872,8.675]
["2018-12-31T15:23:00.000000000","2018-12-31T23:23:00.000000000",4870,8.583333]
["2018-12-31T15:23:00.000000000","2018-12-31T23:23:00.000000000",4868,6.266666]
["2018-12-31T15:24:00.000000000","2018-12-31T23:24:00.000000000",4867,6.1]
["2018-12-31T15:24:00.000000000","2018-12-31T23:24:00.000000000",4865,5.975]
["2018-12-31T15:24:00.000000000","2018-12-31T23:24:00.000000000",4859,0.6987316]
["2018-12-31T15:24:00.000000000","2018-12-31T23:24:00.000000000",4872,8.65]
["2018-12-31T15:24:00.000000000","2018-12-31T23:24:00.000000000",4870,8.533334]
["2018-12-31T15:24:00.000000000","2018-12-31T23:24:00.000000000",4868,6.241667]
["2018-12-31T15:25:00.000000000","2018-12-31T23:25:00.000000000",4867,6.058333]
["2018-12-31T15:25:00.000000000","2018-12-31T23:25:00.000000000",4865,5.875]
["2018-12-31T15:25:00.000000000","2018-12-31T23:25:00.000000000",4859,0.6352367]
["2018-12-31T15:25:00.000000000","2018-12-31T23:25:00.000000000",4872,8.583333]
["2018-12-31T15:25:00.000000000","2018-12-31T23:25:00.000000000",4870,8.466666]
["2018-12-31T15:25:00.000000000","2018-12-31T23:25:00.000000000",4868,6.191667]
["2018-12-31T15:26:00.000000000","2018-12-31T23:26:00.000000000",4867,6.016666]
["2018-12-31T15:26:00.000000000","2018-12-31T23:26:00.000000000",4865,5.866667]
["2018-12-31T15:26:00.000000000","2018-12-31T23:26:00.000000000",4859,0.5745973]
["2018-12-31T15:26:00.000000000","2018-12-31T23:26:00.000000000",4872,8.558333]
["2018-12-31T15:26:00.000000000","2018-12-31T23:26:00.000000000",4870,8.458333]
["2018-12-31T15:26:00.000000000","2018-12-31T23:26:00.000000000",4868,6.183333]
["2018-12-31T15:27:00.000000000","2018-12-31T23:27:00.000000000",4867,5.983333]
["2018-12-31T15:27:00.000000000","2018-12-31T23:27:00.000000000",4865,5.816666]
["2018-12-31T15:27:00.000000000","2018-12-31T23:27:00.000000000",4859,0.5174767]
["2018-12-31T15:27:00.000000000","2018-12-31T23:27:00.000000000",4872,8.491666]
["2018-12-31T15:27:00.000000000","2018-12-31T23:27:00.000000000",4870,8.416667]
["2018-12-31T15:27:00.000000000","2018-12-31T23:27:00.000000000",4868,6.125]
["2018-12-31T15:28:00.000000000","2018-12-31T23:28:00.000000000",4867,5.908333]
["2018-12-31T15:28:00.000000000","2018-12-31T23:28:00.000000000",4865,5.758333]
["2018-12-31T15:28:00.000000000","2018-12-31T23:28:00.000000000",4859,0.5048643]
["2018-12-31T15:28:00.000000000","2018-12-31T23:28:00.000000000",4872,8.425]
["2018-12-31T15:28:00.000000000","2018-12-31T23:28:00.000000000",4870,8.366667]
["2018-12-31T15:28:00.000000000","2018-12-31T23:28:00.000000000",4868,6.083333]
["2018-12-31T15:29:00.000000000","2018-12-31T23:29:00.000000000",4867,5.841667]
["2018-12-31T15:29:00.000000000","2018-12-31T23:29:00.000000000",4865,5.675]
["2018-12-31T15:29:00.000000000","2018-12-31T23:29:00.000000000",4859,0.4955627]
["2018-12-31T15:29:00.000000000","2018-12-31T23:29:00.000000000",4872,8.375]
["2018-12-31T15:29:00.000000000","2018-12-31T23:29:00.000000000",4870,8.3]
["2018-12-31T15:29:00.000000000","2018-12-31T23:29:00.000000000",4868,5.991666]
["2018-12-31T15:30:00.000000000","2018-12-31T23:30:00.000000000",4867,5.8]
["2018-12-31T15:30:00.000000000","2018-12-31T23:30:00.000000000",4865,5.641666]
["2018-12-31T15:30:00.000000000","2018-12-31T23:30:00.000000000",4859,0.502503]
["2018-12-31T15:30:00.000000000","2018-12-31T23:30:00.000000000",4872,8.308333]
["2018-12-31T15:30:00.000000000","2018-12-31T23:30:00.000000000",4870,8.266666]
["2018-12-31T15:30:00.000000000","2018-12-31T23:30:00.000000000",4868,5.991666]
["2018-12-31T15:31:00.000000000","2018-12-31T23:31:00.000000000",4867,5.791667]
["2018-12-31T15:31:00.000000000","2018-12-31T23:31:00.000000000",4865,5.616666]
["2018-12-31T15:31:00.000000000","2018-12-31T23:31:00.000000000",4859,0.5187223]
["2018-12-31T15:31:00.000000000","2018-12-31T23:31:00.000000000",4872,8.325]
["2018-12-31T15:31:00.000000000","2018-12-31T23:31:00.000000000",4870,8.258333]
["2018-12-31T15:31:00.000000000","2018-12-31T23:31:00.000000000",4868,5.975]
["2018-12-31T15:32:00.000000000","2018-12-31T23:32:00.000000000",4867,5.9]
["2018-12-31T15:32:00.000000000","2018-12-31T23:32:00.000000000",4865,5.725]
["2018-12-31T15:32:00.000000000","2018-12-31T23:32:00.000000000",4859,1.213231]
["2018-12-31T15:32:00.000000000","2018-12-31T23:32:00.000000000",4872,8.5]
["2018-12-31T15:32:00.000000000","2018-12-31T23:32:00.000000000",4870,8.358333]
["2018-12-31T15:32:00.000000000","2018-12-31T23:32:00.000000000",4868,6.083333]
["2018-12-31T15:33:00.000000000","2018-12-31T23:33:00.000000000",4867,5.858333]
["2018-12-31T15:33:00.000000000","2018-12-31T23:33:00.000000000",4865,5.708333]
["2018-12-31T15:33:00.000000000","2018-12-31T23:33:00.000000000",4859,0.4141875]
["2018-12-31T15:33:00.000000000","2018-12-31T23:33:00.000000000",4872,8.45]
["2018-12-31T15:33:00.000000000","2018-12-31T23:33:00.000000000",4870,8.35]
["2018-12-31T15:33:00.000000000","2018-12-31T23:33:00.000000000",4868,6.05]
["2018-12-31T15:34:00.000000000","2018-12-31T23:34:00.000000000",4867,5.766666]
["2018-12-31T15:34:00.000000000","2018-12-31T23:34:00.000000000",4865,5.616666]
["2018-12-31T15:34:00.000000000","2018-12-31T23:34:00.000000000",4859,0.3839839]
["2018-12-31T15:34:00.000000000","2018-12-31T23:34:00.000000000",4872,8.325]
["2018-12-31T15:34:00.000000000","2018-12-31T23:34:00.000000000",4870,8.275]
["2018-12-31T15:34:00.000000000","2018-12-31T23:34:00.000000000",4868,5.933333]
["2018-12-31T15:35:00.000000000","2018-12-31T23:35:00.000000000",4867,5.65]
["2018-12-31T15:35:00.000000000","2018-12-31T23:35:00.000000000",4865,5.525]
["2018-12-31T15:35:00.000000000","2018-12-31T23:35:00.000000000",4859,0.3535463]
["2018-12-31T15:35:00.000000000","2018-12-31T23:35:00.000000000",4872,8.224999]
["2018-12-31T15:35:00.000000000","2018-12-31T23:35:00.000000000",4870,8.166667]
["2018-12-31T15:35:00.000000000","2018-12-31T23:35:00.000000000",4868,5.825]
["2018-12-31T15:36:00.000000000","2018-12-31T23:36:00.000000000",4867,5.583333]
["2018-12-31T15:36:00.000000000","2018-12-31T23:36:00.000000000",4865,5.433333]
["2018-12-31T15:36:00.000000000","2018-12-31T23:36:00.000000000",4859,0.4348305]
["2018-12-31T15:36:00.000000000","2018-12-31T23:36:00.000000000",4872,8.2]
["2018-12-31T15:36:00.000000000","2018-12-31T23:36:00.000000000",4870,8.125]
["2018-12-31T15:36:00.000000000","2018-12-31T23:36:00.000000000",4868,5.8]
["2018-12-31T15:37:00.000000000","2018-12-31T23:37:00.000000000",4867,5.566666]
["2018-12-31T15:37:00.000000000","2018-12-31T23:37:00.000000000",4865,5.408333]
["2018-12-31T15:37:00.000000000","2018-12-31T23:37:00.000000000",4859,0.4179364]
["2018-12-31T15:37:00.000000000","2018-12-31T23:37:00.000000000",4872,8.183333]
["2018-12-31T15:37:00.000000000","2018-12-31T23:37:00.000000000",4870,8.108334]
["2018-12-31T15:37:00.000000000","2018-12-31T23:37:00.000000000",4868,5.8]
["2018-12-31T15:38:00.000000000","2018-12-31T23:38:00.000000000",4867,5.433333]
["2018-12-31T15:38:00.000000000","2018-12-31T23:38:00.000000000",4865,5.316667]
["2018-12-31T15:38:00.000000000","2018-12-31T23:38:00.000000000",4859,0.3415817]
["2018-12-31T15:38:00.000000000","2018-12-31T23:38:00.000000000",4872,8.1]
["2018-12-31T15:38:00.000000000","2018-12-31T23:38:00.000000000",4870,8.05]
["2018-12-31T15:38:00.000000000","2018-12-31T23:38:00.000000000",4868,5.683333]
["2018-12-31T15:39:00.000000000","2018-12-31T23:39:00.000000000",4867,5.375]
["2018-12-31T15:39:00.000000000","2018-12-31T23:39:00.000000000",4865,5.283333]
["2018-12-31T15:39:00.000000000","2018-12-31T23:39:00.000000000",4859,0.3212699]
["2018-12-31T15:39:00.000000000","2018-12-31T23:39:00.000000000",4872,8.033334]
["2018-12-31T15:39:00.000000000","2018-12-31T23:39:00.000000000",4870,8.0]
["2018-12-31T15:39:00.000000000","2018-12-31T23:39:00.000000000",4868,5.608333]
["2018-12-31T15:40:00.000000000","2018-12-31T23:40:00.000000000",4867,5.3]
["2018-12-31T15:40:00.000000000","2018-12-31T23:40:00.000000000",4865,5.2]
["2018-12-31T15:40:00.000000000","2018-12-31T23:40:00.000000000",4859,0.3058788]
["2018-12-31T15:40:00.000000000","2018-12-31T23:40:00.000000000",4872,7.975]
["2018-12-31T15:40:00.000000000","2018-12-31T23:40:00.000000000",4870,7.941666]
["2018-12-31T15:40:00.000000000","2018-12-31T23:40:00.000000000",4868,5.583333]
["2018-12-31T15:41:00.000000000","2018-12-31T23:41:00.000000000",4867,5.266667]
["2018-12-31T15:41:00.000000000","2018-12-31T23:41:00.000000000",4865,5.158333]
["2018-12-31T15:41:00.000000000","2018-12-31T23:41:00.000000000",4859,0.3113607]
["2018-12-31T15:41:00.000000000","2018-12-31T23:41:00.000000000",4872,7.941666]
["2018-12-31T15:41:00.000000000","2018-12-31T23:41:00.000000000",4870,7.883333]
["2018-12-31T15:41:00.000000000","2018-12-31T23:41:00.000000000",4868,5.525]
["2018-12-31T15:42:00.000000000","2018-12-31T23:42:00.000000000",4867,5.275]
["2018-12-31T15:42:00.000000000","2018-12-31T23:42:00.000000000",4865,5.15]
["2018-12-31T15:42:00.000000000","2018-12-31T23:42:00.000000000",4859,0.2980022]
["2018-12-31T15:42:00.000000000","2018-12-31T23:42:00.000000000",4872,7.949999]
["2018-12-31T15:42:00.000000000","2018-12-31T23:42:00.000000000",4870,7.933333]
["2018-12-31T15:42:00.000000000","2018-12-31T23:42:00.000000000",4868,5.541666]
["2018-12-31T15:43:00.000000000","2018-12-31T23:43:00.000000000",4867,5.275]
["2018-12-31T15:43:00.000000000","2018-12-31T23:43:00.000000000",4865,5.175]
["2018-12-31T15:43:00.000000000","2018-12-31T23:43:00.000000000",4859,0.3139788]
["2018-12-31T15:43:00.000000000","2018-12-31T23:43:00.000000000",4872,7.966667]
["2018-12-31T15:43:00.000000000","2018-12-31T23:43:00.000000000",4870,7.891666]
["2018-12-31T15:43:00.000000000","2018-12-31T23:43:00.000000000",4868,5.558333]
["2018-12-31T15:44:00.000000000","2018-12-31T23:44:00.000000000",4867,5.275]
["2018-12-31T15:44:00.000000000","2018-12-31T23:44:00.000000000",4865,5.216667]
["2018-12-31T15:44:00.000000000","2018-12-31T23:44:00.000000000",4859,0.3102967]
["2018-12-31T15:44:00.000000000","2018-12-31T23:44:00.000000000",4872,7.966667]
["2018-12-31T15:44:00.000000000","2018-12-31T23:44:00.000000000",4870,7.916667]
["2018-12-31T15:44:00.000000000","2018-12-31T23:44:00.000000000",4868,5.583333]
["2018-12-31T15:45:00.000000000","2018-12-31T23:45:00.000000000",4867,5.225]
["2018-12-31T15:45:00.000000000","2018-12-31T23:45:00.000000000",4865,5.191667]
["2018-12-31T15:45:00.000000000","2018-12-31T23:45:00.000000000",4859,0.3126517]
["2018-12-31T15:45:00.000000000","2018-12-31T23:45:00.000000000",4872,7.933333]
["2018-12-31T15:45:00.000000000","2018-12-31T23:45:00.000000000",4870,7.908333]
["2018-12-31T15:45:00.000000000","2018-12-31T23:45:00.000000000",4868,5.55]
["2018-12-31T15:46:00.000000000","2018-12-31T23:46:00.000000000",4867,5.225]
["2018-12-31T15:46:00.000000000","2018-12-31T23:46:00.000000000",4865,5.15]
["2018-12-31T15:46:00.000000000","2018-12-31T23:46:00.000000000",4859,0.348673]
["2018-12-31T15:46:00.000000000","2018-12-31T23:46:00.000000000",4872,7.908333]
["2018-12-31T15:46:00.000000000","2018-12-31T23:46:00.000000000",4870,7.883333]
["2018-12-31T15:46:00.000000000","2018-12-31T23:46:00.000000000",4868,5.533333]
["2018-12-31T15:47:00.000000000","2018-12-31T23:47:00.000000000",4867,5.241667]
["2018-12-31T15:47:00.000000000","2018-12-31T23:47:00.000000000",4865,5.158333]
["2018-12-31T15:47:00.000000000","2018-12-31T23:47:00.000000000",4859,0.3405956]
["2018-12-31T15:47:00.000000000","2018-12-31T23:47:00.000000000",4872,7.916667]
["2018-12-31T15:47:00.000000000","2018-12-31T23:47:00.000000000",4870,7.866667]
["2018-12-31T15:47:00.000000000","2018-12-31T23:47:00.000000000",4868,5.533333]
["2018-12-31T15:48:00.000000000","2018-12-31T23:48:00.000000000",4867,5.275]
["2018-12-31T15:48:00.000000000","2018-12-31T23:48:00.000000000",4865,5.191667]
["2018-12-31T15:48:00.000000000","2018-12-31T23:48:00.000000000",4859,0.3547734]
["2018-12-31T15:48:00.000000000","2018-12-31T23:48:00.000000000",4872,7.991666]
["2018-12-31T15:48:00.000000000","2018-12-31T23:48:00.000000000",4870,7.908333]
["2018-12-31T15:48:00.000000000","2018-12-31T23:48:00.000000000",4868,5.6]
["2018-12-31T15:49:00.000000000","2018-12-31T23:49:00.000000000",4867,5.375]
["2018-12-31T15:49:00.000000000","2018-12-31T23:49:00.000000000",4865,5.283333]
["2018-12-31T15:49:00.000000000","2018-12-31T23:49:00.000000000",4859,0.3560016]
["2018-12-31T15:49:00.000000000","2018-12-31T23:49:00.000000000",4872,8.05]
["2018-12-31T15:49:00.000000000","2018-12-31T23:49:00.000000000",4870,8.0]
["2018-12-31T15:49:00.000000000","2018-12-31T23:49:00.000000000",4868,5.65]
["2018-12-31T15:50:00.000000000","2018-12-31T23:50:00.000000000",4867,5.358333]
["2018-12-31T15:50:00.000000000","2018-12-31T23:50:00.000000000",4865,5.258334]
["2018-12-31T15:50:00.000000000","2018-12-31T23:50:00.000000000",4859,0.345967]
["2018-12-31T15:50:00.000000000","2018-12-31T23:50:00.000000000",4872,8.025]
["2018-12-31T15:50:00.000000000","2018-12-31T23:50:00.000000000",4870,7.949999]
["2018-12-31T15:50:00.000000000","2018-12-31T23:50:00.000000000",4868,5.633333]
["2018-12-31T15:51:00.000000000","2018-12-31T23:51:00.000000000",4867,5.308333]
["2018-12-31T15:51:00.000000000","2018-12-31T23:51:00.000000000",4865,5.241667]
["2018-12-31T15:51:00.000000000","2018-12-31T23:51:00.000000000",4859,0.3246057]
["2018-12-31T15:51:00.000000000","2018-12-31T23:51:00.000000000",4872,7.991666]
["2018-12-31T15:51:00.000000000","2018-12-31T23:51:00.000000000",4870,7.949999]
["2018-12-31T15:51:00.000000000","2018-12-31T23:51:00.000000000",4868,5.616666]
["2018-12-31T15:52:00.000000000","2018-12-31T23:52:00.000000000",4867,5.316667]
["2018-12-31T15:52:00.000000000","2018-12-31T23:52:00.000000000",4865,5.25]
["2018-12-31T15:52:00.000000000","2018-12-31T23:52:00.000000000",4859,0.3280952]
["2018-12-31T15:52:00.000000000","2018-12-31T23:52:00.000000000",4872,8.008333]
["2018-12-31T15:52:00.000000000","2018-12-31T23:52:00.000000000",4870,7.958333]
["2018-12-31T15:52:00.000000000","2018-12-31T23:52:00.000000000",4868,5.625]
["2018-12-31T15:53:00.000000000","2018-12-31T23:53:00.000000000",4867,5.233334]
["2018-12-31T15:53:00.000000000","2018-12-31T23:53:00.000000000",4865,5.141667]
["2018-12-31T15:53:00.000000000","2018-12-31T23:53:00.000000000",4859,0.2693758]
["2018-12-31T15:53:00.000000000","2018-12-31T23:53:00.000000000",4872,7.908333]
["2018-12-31T15:53:00.000000000","2018-12-31T23:53:00.000000000",4870,7.85]
["2018-12-31T15:53:00.000000000","2018-12-31T23:53:00.000000000",4868,5.525]
["2018-12-31T15:54:00.000000000","2018-12-31T23:54:00.000000000",4867,5.133333]
["2018-12-31T15:54:00.000000000","2018-12-31T23:54:00.000000000",4865,5.041667]
["2018-12-31T15:54:00.000000000","2018-12-31T23:54:00.000000000",4859,0.2508362]
["2018-12-31T15:54:00.000000000","2018-12-31T23:54:00.000000000",4872,7.816666]
["2018-12-31T15:54:00.000000000","2018-12-31T23:54:00.000000000",4870,7.808333]
["2018-12-31T15:54:00.000000000","2018-12-31T23:54:00.000000000",4868,5.416667]
["2018-12-31T15:55:00.000000000","2018-12-31T23:55:00.000000000",4867,5.066667]
["2018-12-31T15:55:00.000000000","2018-12-31T23:55:00.000000000",4865,4.95]
["2018-12-31T15:55:00.000000000","2018-12-31T23:55:00.000000000",4859,0.2407742]
["2018-12-31T15:55:00.000000000","2018-12-31T23:55:00.000000000",4872,7.741667]
["2018-12-31T15:55:00.000000000","2018-12-31T23:55:00.000000000",4870,7.766666]
["2018-12-31T15:55:00.000000000","2018-12-31T23:55:00.000000000",4868,5.341667]
["2018-12-31T15:56:00.000000000","2018-12-31T23:56:00.000000000",4867,5.041667]
["2018-12-31T15:56:00.000000000","2018-12-31T23:56:00.000000000",4865,4.925]
["2018-12-31T15:56:00.000000000","2018-12-31T23:56:00.000000000",4859,0.2402854]
["2018-12-31T15:56:00.000000000","2018-12-31T23:56:00.000000000",4872,7.716667]
["2018-12-31T15:56:00.000000000","2018-12-31T23:56:00.000000000",4870,7.733334]
["2018-12-31T15:56:00.000000000","2018-12-31T23:56:00.000000000",4868,5.358333]
["2018-12-31T15:57:00.000000000","2018-12-31T23:57:00.000000000",4867,5.008333]
["2018-12-31T15:57:00.000000000","2018-12-31T23:57:00.000000000",4865,4.916667]
["2018-12-31T15:57:00.000000000","2018-12-31T23:57:00.000000000",4859,0.2449153]
["2018-12-31T15:57:00.000000000","2018-12-31T23:57:00.000000000",4872,7.7]
["2018-12-31T15:57:00.000000000","2018-12-31T23:57:00.000000000",4870,7.708333]
["2018-12-31T15:57:00.000000000","2018-12-31T23:57:00.000000000",4868,5.366667]
["2018-12-31T15:58:00.000000000","2018-12-31T23:58:00.000000000",4867,5.075]
["2018-12-31T15:58:00.000000000","2018-12-31T23:58:00.000000000",4865,4.941667]
["2018-12-31T15:58:00.000000000","2018-12-31T23:58:00.000000000",4859,0.285092]
["2018-12-31T15:58:00.000000000","2018-12-31T23:58:00.000000000",4872,7.741667]
["2018-12-31T15:58:00.000000000","2018-12-31T23:58:00.000000000",4870,7.808333]
["2018-12-31T15:58:00.000000000","2018-12-31T23:58:00.000000000",4868,5.408333]
["2018-12-31T15:59:00.000000000","2018-12-31T23:59:00.000000000",4867,5.141667]
["2018-12-31T15:59:00.000000000","2018-12-31T23:59:00.000000000",4865,5.016666]
["2018-12-31T15:59:00.000000000","2018-12-31T23:59:00.000000000",4859,0.2554317]
["2018-12-31T15:59:00.000000000","2018-12-31T23:59:00.000000000",4872,7.816666]
["2018-12-31T15:59:00.000000000","2018-12-31T23:59:00.000000000",4870,7.825]
["2018-12-31T15:59:00.000000000","2018-12-31T23:59:00.000000000",4868,5.516666]
["2018-12-31T16:00:00.000000000","2019-01-01T00:00:00.000000000",4867,5.225]
["2018-12-31T16:00:00.000000000","2019-01-01T00:00:00.000000000",4865,5.108333]
["2018-12-31T16:00:00.000000000","2019-01-01T00:00:00.000000000",4859,0.2547943]
["2018-12-31T16:00:00.000000000","2019-01-01T00:00:00.000000000",4872,7.9]
["2018-12-31T16:00:00.000000000","2019-01-01T00:00:00.000000000",4870,7.908333]
["2018-12-31T16:00:00.000000000","2019-01-01T00:00:00.000000000",4868,5.574999]
["2018-12-31T16:01:00.000000000","2019-01-01T00:01:00.000000000",4860,60.12295]
["2018-12-31T16:01:00.000000000","2019-01-01T00:01:00.000000000",4854,54.04943]
["2018-12-31T16:01:00.000000000","2019-01-01T00:01:00.000000000",4864,7.583333]
["2018-12-31T16:01:00.000000000","2019-01-01T00:01:00.000000000",4871,7.191667]
["2018-12-31T16:01:00.000000000","2019-01-01T00:01:00.000000000",4872,7.916667]
["2018-12-31T16:01:00.000000000","2019-01-01T00:01:00.000000000",4870,7.9]
["2018-12-31T16:02:00.000000000","2019-01-01T00:02:00.000000000",4860,59.18025]
["2018-12-31T16:02:00.000000000","2019-01-01T00:02:00.000000000",4854,52.29376]
["2018-12-31T16:02:00.000000000","2019-01-01T00:02:00.000000000",4864,7.525]
["2018-12-31T16:02:00.000000000","2019-01-01T00:02:00.000000000",4871,7.291667]
["2018-12-31T16:02:00.000000000","2019-01-01T00:02:00.000000000",4872,8.0]
["2018-12-31T16:02:00.000000000","2019-01-01T00:02:00.000000000",4870,7.975]
["2018-12-31T16:03:00.000000000","2019-01-01T00:03:00.000000000",4860,56.53352]
["2018-12-31T16:03:00.000000000","2019-01-01T00:03:00.000000000",4854,49.87475]
["2018-12-31T16:03:00.000000000","2019-01-01T00:03:00.000000000",4864,7.558333]
["2018-12-31T16:03:00.000000000","2019-01-01T00:03:00.000000000",4871,7.316666]
["2018-12-31T16:03:00.000000000","2019-01-01T00:03:00.000000000",4872,8.058333]
["2018-12-31T16:03:00.000000000","2019-01-01T00:03:00.000000000",4870,8.025]
["2018-12-31T16:04:00.000000000","2019-01-01T00:04:00.000000000",4860,55.94508]
["2018-12-31T16:04:00.000000000","2019-01-01T00:04:00.000000000",4854,45.83673]
["2018-12-31T16:04:00.000000000","2019-01-01T00:04:00.000000000",4864,7.566666]
["2018-12-31T16:04:00.000000000","2019-01-01T00:04:00.000000000",4871,7.383333]
["2018-12-31T16:04:00.000000000","2019-01-01T00:04:00.000000000",4872,8.1]
["2018-12-31T16:04:00.000000000","2019-01-01T00:04:00.000000000",4870,8.05]
["2018-12-31T16:05:00.000000000","2019-01-01T00:05:00.000000000",4860,48.82211]
["2018-12-31T16:05:00.000000000","2019-01-01T00:05:00.000000000",4854,40.84387]
["2018-12-31T16:05:00.000000000","2019-01-01T00:05:00.000000000",4864,7.475]
["2018-12-31T16:05:00.000000000","2019-01-01T00:05:00.000000000",4871,7.333333]
["2018-12-31T16:05:00.000000000","2019-01-01T00:05:00.000000000",4872,8.075]
["2018-12-31T16:05:00.000000000","2019-01-01T00:05:00.000000000",4870,8.0]
["2018-12-31T16:06:00.000000000","2019-01-01T00:06:00.000000000",4860,41.19566]
["2018-12-31T16:06:00.000000000","2019-01-01T00:06:00.000000000",4854,35.9255]
["2018-12-31T16:06:00.000000000","2019-01-01T00:06:00.000000000",4864,7.358333]
["2018-12-31T16:06:00.000000000","2019-01-01T00:06:00.000000000",4871,7.3]
["2018-12-31T16:06:00.000000000","2019-01-01T00:06:00.000000000",4872,8.008333]
["2018-12-31T16:06:00.000000000","2019-01-01T00:06:00.000000000",4870,7.958333]
["2018-12-31T16:07:00.000000000","2019-01-01T00:07:00.000000000",4860,36.87215]
["2018-12-31T16:07:00.000000000","2019-01-01T00:07:00.000000000",4854,30.42943]
["2018-12-31T16:07:00.000000000","2019-01-01T00:07:00.000000000",4864,7.258333]
["2018-12-31T16:07:00.000000000","2019-01-01T00:07:00.000000000",4871,7.208333]
["2018-12-31T16:07:00.000000000","2019-01-01T00:07:00.000000000",4872,7.916667]
["2018-12-31T16:07:00.000000000","2019-01-01T00:07:00.000000000",4870,7.891666]
["2018-12-31T16:08:00.000000000","2019-01-01T00:08:00.000000000",4860,31.37576]
["2018-12-31T16:08:00.000000000","2019-01-01T00:08:00.000000000",4854,23.90235]
["2018-12-31T16:08:00.000000000","2019-01-01T00:08:00.000000000",4864,7.325]
["2018-12-31T16:08:00.000000000","2019-01-01T00:08:00.000000000",4871,7.25]
["2018-12-31T16:08:00.000000000","2019-01-01T00:08:00.000000000",4872,7.983333]
["2018-12-31T16:08:00.000000000","2019-01-01T00:08:00.000000000",4870,7.933333]
["2018-12-31T16:09:00.000000000","2019-01-01T00:09:00.000000000",4860,25.43624]
["2018-12-31T16:09:00.000000000","2019-01-01T00:09:00.000000000",4854,17.59636]
["2018-12-31T16:09:00.000000000","2019-01-01T00:09:00.000000000",4864,7.466667]
["2018-12-31T16:09:00.000000000","2019-01-01T00:09:00.000000000",4871,7.316666]
["2018-12-31T16:09:00.000000000","2019-01-01T00:09:00.000000000",4872,8.025]
["2018-12-31T16:09:00.000000000","2019-01-01T00:09:00.000000000",4870,8.0]
["2018-12-31T16:10:00.000000000","2019-01-01T00:10:00.000000000",4860,20.52322]
["2018-12-31T16:10:00.000000000","2019-01-01T00:10:00.000000000",4854,11.51025]
["2018-12-31T16:10:00.000000000","2019-01-01T00:10:00.000000000",4864,7.441666]
["2018-12-31T16:10:00.000000000","2019-01-01T00:10:00.000000000",4871,7.35]
["2018-12-31T16:10:00.000000000","2019-01-01T00:10:00.000000000",4872,8.025]
["2018-12-31T16:10:00.000000000","2019-01-01T00:10:00.000000000",4870,8.008333]
["2018-12-31T16:11:00.000000000","2019-01-01T00:11:00.000000000",4860,15.97902]
["2018-12-31T16:11:00.000000000","2019-01-01T00:11:00.000000000",4854,6.08566]
["2018-12-31T16:11:00.000000000","2019-01-01T00:11:00.000000000",4864,7.433333]
["2018-12-31T16:11:00.000000000","2019-01-01T00:11:00.000000000",4871,7.4]
["2018-12-31T16:11:00.000000000","2019-01-01T00:11:00.000000000",4872,8.066667]
["2018-12-31T16:11:00.000000000","2019-01-01T00:11:00.000000000",4870,8.066667]
["2018-12-31T16:12:00.000000000","2019-01-01T00:12:00.000000000",4860,13.26912]
["2018-12-31T16:12:00.000000000","2019-01-01T00:12:00.000000000",4854,2.419864]
["2018-12-31T16:12:00.000000000","2019-01-01T00:12:00.000000000",4864,7.491666]
["2018-12-31T16:12:00.000000000","2019-01-01T00:12:00.000000000",4871,7.4]
["2018-12-31T16:12:00.000000000","2019-01-01T00:12:00.000000000",4872,8.075]
["2018-12-31T16:12:00.000000000","2019-01-01T00:12:00.000000000",4870,8.058333]
["2018-12-31T16:13:00.000000000","2019-01-01T00:13:00.000000000",4860,8.211099]
["2018-12-31T16:13:00.000000000","2019-01-01T00:13:00.000000000",4854,-0.7334092]
["2018-12-31T16:13:00.000000000","2019-01-01T00:13:00.000000000",4864,7.558333]
["2018-12-31T16:13:00.000000000","2019-01-01T00:13:00.000000000",4871,7.449999]
["2018-12-31T16:13:00.000000000","2019-01-01T00:13:00.000000000",4872,8.125]
["2018-12-31T16:13:00.000000000","2019-01-01T00:13:00.000000000",4870,8.116667]
["2018-12-31T16:14:00.000000000","2019-01-01T00:14:00.000000000",4860,0.0]
["2018-12-31T16:14:00.000000000","2019-01-01T00:14:00.000000000",4854,-3.006519]
["2018-12-31T16:14:00.000000000","2019-01-01T00:14:00.000000000",4864,7.5]
["2018-12-31T16:14:00.000000000","2019-01-01T00:14:00.000000000",4871,7.5]
["2018-12-31T16:14:00.000000000","2019-01-01T00:14:00.000000000",4872,8.191667]
["2018-12-31T16:14:00.000000000","2019-01-01T00:14:00.000000000",4870,8.183333]
["2018-12-31T16:15:00.000000000","2019-01-01T00:15:00.000000000",4860,0.0]
["2018-12-31T16:15:00.000000000","2019-01-01T00:15:00.000000000",4854,-3.080385]
["2018-12-31T16:15:00.000000000","2019-01-01T00:15:00.000000000",4864,7.491666]
["2018-12-31T16:15:00.000000000","2019-01-01T00:15:00.000000000",4871,7.483333]
["2018-12-31T16:15:00.000000000","2019-01-01T00:15:00.000000000",4872,8.166667]
["2018-12-31T16:15:00.000000000","2019-01-01T00:15:00.000000000",4870,8.158333]
["2018-12-31T16:16:00.000000000","2019-01-01T00:16:00.000000000",4860,0.0]
["2018-12-31T16:16:00.000000000","2019-01-01T00:16:00.000000000",4854,-3.080519]
["2018-12-31T16:16:00.000000000","2019-01-01T00:16:00.000000000",4864,7.491666]
["2018-12-31T16:16:00.000000000","2019-01-01T00:16:00.000000000",4871,7.475]
["2018-12-31T16:16:00.000000000","2019-01-01T00:16:00.000000000",4872,8.133333]
["2018-12-31T16:16:00.000000000","2019-01-01T00:16:00.000000000",4870,8.166667]
["2018-12-31T16:17:00.000000000","2019-01-01T00:17:00.000000000",4860,0.0]
["2018-12-31T16:17:00.000000000","2019-01-01T00:17:00.000000000",4854,-3.00676]
["2018-12-31T16:17:00.000000000","2019-01-01T00:17:00.000000000",4864,7.441666]
["2018-12-31T16:17:00.000000000","2019-01-01T00:17:00.000000000",4871,7.449999]
["2018-12-31T16:17:00.000000000","2019-01-01T00:17:00.000000000",4872,8.116667]
["2018-12-31T16:17:00.000000000","2019-01-01T00:17:00.000000000",4870,8.091666]
["2018-12-31T16:18:00.000000000","2019-01-01T00:18:00.000000000",4860,0.0]
["2018-12-31T16:18:00.000000000","2019-01-01T00:18:00.000000000",4854,-3.006675]
["2018-12-31T16:18:00.000000000","2019-01-01T00:18:00.000000000",4864,7.408333]
["2018-12-31T16:18:00.000000000","2019-01-01T00:18:00.000000000",4871,7.416667]
["2018-12-31T16:18:00.000000000","2019-01-01T00:18:00.000000000",4872,8.108334]
["2018-12-31T16:18:00.000000000","2019-01-01T00:18:00.000000000",4870,8.1]
["2018-12-31T16:19:00.000000000","2019-01-01T00:19:00.000000000",4860,0.0]
["2018-12-31T16:19:00.000000000","2019-01-01T00:19:00.000000000",4854,-3.08042]
["2018-12-31T16:19:00.000000000","2019-01-01T00:19:00.000000000",4864,7.35]
["2018-12-31T16:19:00.000000000","2019-01-01T00:19:00.000000000",4871,7.358333]
["2018-12-31T16:19:00.000000000","2019-01-01T00:19:00.000000000",4872,8.016666]
["2018-12-31T16:19:00.000000000","2019-01-01T00:19:00.000000000",4870,8.033334]
["2018-12-31T16:20:00.000000000","2019-01-01T00:20:00.000000000",4860,0.0]
["2018-12-31T16:20:00.000000000","2019-01-01T00:20:00.000000000",4854,-3.080305]
["2018-12-31T16:20:00.000000000","2019-01-01T00:20:00.000000000",4864,7.3]
["2018-12-31T16:20:00.000000000","2019-01-01T00:20:00.000000000",4871,7.241667]
["2018-12-31T16:20:00.000000000","2019-01-01T00:20:00.000000000",4872,7.908333]
["2018-12-31T16:20:00.000000000","2019-01-01T00:20:00.000000000",4870,7.908333]
["2018-12-31T16:21:00.000000000","2019-01-01T00:21:00.000000000",4860,0.0]
["2018-12-31T16:21:00.000000000","2019-01-01T00:21:00.000000000",4854,-3.080083]
["2018-12-31T16:21:00.000000000","2019-01-01T00:21:00.000000000",4864,7.291667]
["2018-12-31T16:21:00.000000000","2019-01-01T00:21:00.000000000",4871,7.225]
["2018-12-31T16:21:00.000000000","2019-01-01T00:21:00.000000000",4872,7.908333]
["2018-12-31T16:21:00.000000000","2019-01-01T00:21:00.000000000",4870,7.908333]
["2018-12-31T16:22:00.000000000","2019-01-01T00:22:00.000000000",4860,0.0]
["2018-12-31T16:22:00.000000000","2019-01-01T00:22:00.000000000",4854,-3.006452]
["2018-12-31T16:22:00.000000000","2019-01-01T00:22:00.000000000",4864,7.283333]
["2018-12-31T16:22:00.000000000","2019-01-01T00:22:00.000000000",4871,7.175]
["2018-12-31T16:22:00.000000000","2019-01-01T00:22:00.000000000",4872,7.841667]
["2018-12-31T16:22:00.000000000","2019-01-01T00:22:00.000000000",4870,7.858333]
["2018-12-31T16:23:00.000000000","2019-01-01T00:23:00.000000000",4860,0.0]
["2018-12-31T16:23:00.000000000","2019-01-01T00:23:00.000000000",4854,-3.079472]
["2018-12-31T16:23:00.000000000","2019-01-01T00:23:00.000000000",4864,7.233334]
["2018-12-31T16:23:00.000000000","2019-01-01T00:23:00.000000000",4871,7.058333]
["2018-12-31T16:23:00.000000000","2019-01-01T00:23:00.000000000",4872,7.716667]
["2018-12-31T16:23:00.000000000","2019-01-01T00:23:00.000000000",4870,7.725]
["2018-12-31T16:24:00.000000000","2019-01-01T00:24:00.000000000",4860,0.0]
["2018-12-31T16:24:00.000000000","2019-01-01T00:24:00.000000000",4854,-2.93284]
["2018-12-31T16:24:00.000000000","2019-01-01T00:24:00.000000000",4864,7.2]
["2018-12-31T16:24:00.000000000","2019-01-01T00:24:00.000000000",4871,7.0]
["2018-12-31T16:24:00.000000000","2019-01-01T00:24:00.000000000",4872,7.65]
["2018-12-31T16:24:00.000000000","2019-01-01T00:24:00.000000000",4870,7.666667]
["2018-12-31T16:25:00.000000000","2019-01-01T00:25:00.000000000",4860,0.0]
["2018-12-31T16:25:00.000000000","2019-01-01T00:25:00.000000000",4854,-3.079302]
["2018-12-31T16:25:00.000000000","2019-01-01T00:25:00.000000000",4864,7.166667]
["2018-12-31T16:25:00.000000000","2019-01-01T00:25:00.000000000",4871,6.925]
["2018-12-31T16:25:00.000000000","2019-01-01T00:25:00.000000000",4872,7.574999]
["2018-12-31T16:25:00.000000000","2019-01-01T00:25:00.000000000",4870,7.608333]
["2018-12-31T16:26:00.000000000","2019-01-01T00:26:00.000000000",4860,0.0]
["2018-12-31T16:26:00.000000000","2019-01-01T00:26:00.000000000",4854,-2.932758]
["2018-12-31T16:26:00.000000000","2019-01-01T00:26:00.000000000",4864,7.133333]
["2018-12-31T16:26:00.000000000","2019-01-01T00:26:00.000000000",4871,6.883333]
["2018-12-31T16:26:00.000000000","2019-01-01T00:26:00.000000000",4872,7.541666]
["2018-12-31T16:26:00.000000000","2019-01-01T00:26:00.000000000",4870,7.541666]
["2018-12-31T16:27:00.000000000","2019-01-01T00:27:00.000000000",4860,0.0]
["2018-12-31T16:27:00.000000000","2019-01-01T00:27:00.000000000",4854,-3.079869]
["2018-12-31T16:27:00.000000000","2019-01-01T00:27:00.000000000",4864,7.15]
["2018-12-31T16:27:00.000000000","2019-01-01T00:27:00.000000000",4871,6.791667]
["2018-12-31T16:27:00.000000000","2019-01-01T00:27:00.000000000",4872,7.475]
["2018-12-31T16:27:00.000000000","2019-01-01T00:27:00.000000000",4870,7.483333]
["2018-12-31T16:28:00.000000000","2019-01-01T00:28:00.000000000",4860,0.0]
["2018-12-31T16:28:00.000000000","2019-01-01T00:28:00.000000000",4854,-3.226368]
["2018-12-31T16:28:00.000000000","2019-01-01T00:28:00.000000000",4864,7.083333]
["2018-12-31T16:28:00.000000000","2019-01-01T00:28:00.000000000",4871,6.725]
["2018-12-31T16:28:00.000000000","2019-01-01T00:28:00.000000000",4872,7.425]
["2018-12-31T16:28:00.000000000","2019-01-01T00:28:00.000000000",4870,7.425]
["2018-12-31T16:29:00.000000000","2019-01-01T00:29:00.000000000",4860,0.0]
["2018-12-31T16:29:00.000000000","2019-01-01T00:29:00.000000000",4854,-3.153244]
["2018-12-31T16:29:00.000000000","2019-01-01T00:29:00.000000000",4864,7.091667]
["2018-12-31T16:29:00.000000000","2019-01-01T00:29:00.000000000",4871,6.725]
["2018-12-31T16:29:00.000000000","2019-01-01T00:29:00.000000000",4872,7.4]
["2018-12-31T16:29:00.000000000","2019-01-01T00:29:00.000000000",4870,7.391666]
["2018-12-31T16:30:00.000000000","2019-01-01T00:30:00.000000000",4860,0.0]
["2018-12-31T16:30:00.000000000","2019-01-01T00:30:00.000000000",4854,-3.079945]
["2018-12-31T16:30:00.000000000","2019-01-01T00:30:00.000000000",4864,7.183333]
["2018-12-31T16:30:00.000000000","2019-01-01T00:30:00.000000000",4871,6.8]
["2018-12-31T16:30:00.000000000","2019-01-01T00:30:00.000000000",4872,7.475]
["2018-12-31T16:30:00.000000000","2019-01-01T00:30:00.000000000",4870,7.516666]
["2018-12-31T16:31:00.000000000","2019-01-01T00:31:00.000000000",4860,0.0]
["2018-12-31T16:31:00.000000000","2019-01-01T00:31:00.000000000",4854,-3.006327]
["2018-12-31T16:31:00.000000000","2019-01-01T00:31:00.000000000",4864,7.191667]
["2018-12-31T16:31:00.000000000","2019-01-01T00:31:00.000000000",4871,6.858333]
["2018-12-31T16:31:00.000000000","2019-01-01T00:31:00.000000000",4872,7.508333]
["2018-12-31T16:31:00.000000000","2019-01-01T00:31:00.000000000",4870,7.55]
["2018-12-31T16:32:00.000000000","2019-01-01T00:32:00.000000000",4860,0.0]
["2018-12-31T16:32:00.000000000","2019-01-01T00:32:00.000000000",4854,-3.079906]
["2018-12-31T16:32:00.000000000","2019-01-01T00:32:00.000000000",4864,7.166667]
["2018-12-31T16:32:00.000000000","2019-01-01T00:32:00.000000000",4871,6.866667]
["2018-12-31T16:32:00.000000000","2019-01-01T00:32:00.000000000",4872,7.541666]
["2018-12-31T16:32:00.000000000","2019-01-01T00:32:00.000000000",4870,7.558333]
["2018-12-31T16:33:00.000000000","2019-01-01T00:33:00.000000000",4860,0.0]
["2018-12-31T16:33:00.000000000","2019-01-01T00:33:00.000000000",4854,-3.153189]
["2018-12-31T16:33:00.000000000","2019-01-01T00:33:00.000000000",4864,7.183333]
["2018-12-31T16:33:00.000000000","2019-01-01T00:33:00.000000000",4871,6.908333]
["2018-12-31T16:33:00.000000000","2019-01-01T00:33:00.000000000",4872,7.583333]
["2018-12-31T16:33:00.000000000","2019-01-01T00:33:00.000000000",4870,7.591667]
["2018-12-31T16:34:00.000000000","2019-01-01T00:34:00.000000000",4860,0.0]
["2018-12-31T16:34:00.000000000","2019-01-01T00:34:00.000000000",4854,-3.079831]
["2018-12-31T16:34:00.000000000","2019-01-01T00:34:00.000000000",4864,7.2]
["2018-12-31T16:34:00.000000000","2019-01-01T00:34:00.000000000",4871,6.933333]
["2018-12-31T16:34:00.000000000","2019-01-01T00:34:00.000000000",4872,7.625]
["2018-12-31T16:34:00.000000000","2019-01-01T00:34:00.000000000",4870,7.6]
["2018-12-31T16:35:00.000000000","2019-01-01T00:35:00.000000000",4860,0.0]
["2018-12-31T16:35:00.000000000","2019-01-01T00:35:00.000000000",4854,-3.006133]
["2018-12-31T16:35:00.000000000","2019-01-01T00:35:00.000000000",4864,7.183333]
["2018-12-31T16:35:00.000000000","2019-01-01T00:35:00.000000000",4871,6.941666]
["2018-12-31T16:35:00.000000000","2019-01-01T00:35:00.000000000",4872,7.608333]
["2018-12-31T16:35:00.000000000","2019-01-01T00:35:00.000000000",4870,7.633333]
["2018-12-31T16:36:00.000000000","2019-01-01T00:36:00.000000000",4860,0.0]
["2018-12-31T16:36:00.000000000","2019-01-01T00:36:00.000000000",4854,-3.079622]
["2018-12-31T16:36:00.000000000","2019-01-01T00:36:00.000000000",4864,7.15]
["2018-12-31T16:36:00.000000000","2019-01-01T00:36:00.000000000",4871,6.925]
["2018-12-31T16:36:00.000000000","2019-01-01T00:36:00.000000000",4872,7.616666]
["2018-12-31T16:36:00.000000000","2019-01-01T00:36:00.000000000",4870,7.616666]
["2018-12-31T16:37:00.000000000","2019-01-01T00:37:00.000000000",4860,0.0]
["2018-12-31T16:37:00.000000000","2019-01-01T00:37:00.000000000",4854,-3.153555]
["2018-12-31T16:37:00.000000000","2019-01-01T00:37:00.000000000",4864,7.183333]
["2018-12-31T16:37:00.000000000","2019-01-01T00:37:00.000000000",4871,6.941666]
["2018-12-31T16:37:00.000000000","2019-01-01T00:37:00.000000000",4872,7.608333]
["2018-12-31T16:37:00.000000000","2019-01-01T00:37:00.000000000",4870,7.641666]
["2018-12-31T16:38:00.000000000","2019-01-01T00:38:00.000000000",4860,0.0]
["2018-12-31T16:38:00.000000000","2019-01-01T00:38:00.000000000",4854,-2.859821]
["2018-12-31T16:38:00.000000000","2019-01-01T00:38:00.000000000",4864,7.141666]
["2018-12-31T16:38:00.000000000","2019-01-01T00:38:00.000000000",4871,6.9]
["2018-12-31T16:38:00.000000000","2019-01-01T00:38:00.000000000",4872,7.574999]
["2018-12-31T16:38:00.000000000","2019-01-01T00:38:00.000000000",4870,7.566666]
["2018-12-31T16:39:00.000000000","2019-01-01T00:39:00.000000000",4860,0.0]
["2018-12-31T16:39:00.000000000","2019-01-01T00:39:00.000000000",4854,-3.006788]
["2018-12-31T16:39:00.000000000","2019-01-01T00:39:00.000000000",4864,7.175]
["2018-12-31T16:39:00.000000000","2019-01-01T00:39:00.000000000",4871,6.85]
["2018-12-31T16:39:00.000000000","2019-01-01T00:39:00.000000000",4872,7.508333]
["2018-12-31T16:39:00.000000000","2019-01-01T00:39:00.000000000",4870,7.525]
["2018-12-31T16:40:00.000000000","2019-01-01T00:40:00.000000000",4860,0.0]
["2018-12-31T16:40:00.000000000","2019-01-01T00:40:00.000000000",4854,-3.006787]
["2018-12-31T16:40:00.000000000","2019-01-01T00:40:00.000000000",4864,7.2]
["2018-12-31T16:40:00.000000000","2019-01-01T00:40:00.000000000",4871,6.875]
["2018-12-31T16:40:00.000000000","2019-01-01T00:40:00.000000000",4872,7.541666]
["2018-12-31T16:40:00.000000000","2019-01-01T00:40:00.000000000",4870,7.55]
["2018-12-31T16:41:00.000000000","2019-01-01T00:41:00.000000000",4860,0.0]
["2018-12-31T16:41:00.000000000","2019-01-01T00:41:00.000000000",4854,-3.006574]
["2018-12-31T16:41:00.000000000","2019-01-01T00:41:00.000000000",4864,7.2]
["2018-12-31T16:41:00.000000000","2019-01-01T00:41:00.000000000",4871,6.883333]
["2018-12-31T16:41:00.000000000","2019-01-01T00:41:00.000000000",4872,7.541666]
["2018-12-31T16:41:00.000000000","2019-01-01T00:41:00.000000000",4870,7.525]
["2018-12-31T16:42:00.000000000","2019-01-01T00:42:00.000000000",4860,0.0]
["2018-12-31T16:42:00.000000000","2019-01-01T00:42:00.000000000",4854,-2.933356]
["2018-12-31T16:42:00.000000000","2019-01-01T00:42:00.000000000",4864,7.216667]
["2018-12-31T16:42:00.000000000","2019-01-01T00:42:00.000000000",4871,6.9]
["2018-12-31T16:42:00.000000000","2019-01-01T00:42:00.000000000",4872,7.516666]
["2018-12-31T16:42:00.000000000","2019-01-01T00:42:00.000000000",4870,7.533333]
["2018-12-31T16:43:00.000000000","2019-01-01T00:43:00.000000000",4860,0.0]
["2018-12-31T16:43:00.000000000","2019-01-01T00:43:00.000000000",4854,-3.007019]
["2018-12-31T16:43:00.000000000","2019-01-01T00:43:00.000000000",4864,7.158333]
["2018-12-31T16:43:00.000000000","2019-01-01T00:43:00.000000000",4871,6.85]
["2018-12-31T16:43:00.000000000","2019-01-01T00:43:00.000000000",4872,7.475]
["2018-12-31T16:43:00.000000000","2019-01-01T00:43:00.000000000",4870,7.491666]
["2018-12-31T16:44:00.000000000","2019-01-01T00:44:00.000000000",4860,0.0]
["2018-12-31T16:44:00.000000000","2019-01-01T00:44:00.000000000",4854,-2.933835]
["2018-12-31T16:44:00.000000000","2019-01-01T00:44:00.000000000",4864,7.1]
["2018-12-31T16:44:00.000000000","2019-01-01T00:44:00.000000000",4871,6.758333]
["2018-12-31T16:44:00.000000000","2019-01-01T00:44:00.000000000",4872,7.391666]
["2018-12-31T16:44:00.000000000","2019-01-01T00:44:00.000000000",4870,7.391666]
["2018-12-31T16:45:00.000000000","2019-01-01T00:45:00.000000000",4860,0.0]
["2018-12-31T16:45:00.000000000","2019-01-01T00:45:00.000000000",4854,-3.080505]
["2018-12-31T16:45:00.000000000","2019-01-01T00:45:00.000000000",4864,7.033333]
["2018-12-31T16:45:00.000000000","2019-01-01T00:45:00.000000000",4871,6.675]
["2018-12-31T16:45:00.000000000","2019-01-01T00:45:00.000000000",4872,7.308333]
["2018-12-31T16:45:00.000000000","2019-01-01T00:45:00.000000000",4870,7.308333]
["2018-12-31T16:46:00.000000000","2019-01-01T00:46:00.000000000",4860,0.0]
["2018-12-31T16:46:00.000000000","2019-01-01T00:46:00.000000000",4854,-2.934118]
["2018-12-31T16:46:00.000000000","2019-01-01T00:46:00.000000000",4864,7.016666]
["2018-12-31T16:46:00.000000000","2019-01-01T00:46:00.000000000",4871,6.666667]
["2018-12-31T16:46:00.000000000","2019-01-01T00:46:00.000000000",4872,7.291667]
["2018-12-31T16:46:00.000000000","2019-01-01T00:46:00.000000000",4870,7.316666]
["2018-12-31T16:47:00.000000000","2019-01-01T00:47:00.000000000",4860,0.0]
["2018-12-31T16:47:00.000000000","2019-01-01T00:47:00.000000000",4854,-3.007329]
["2018-12-31T16:47:00.000000000","2019-01-01T00:47:00.000000000",4864,7.083333]
["2018-12-31T16:47:00.000000000","2019-01-01T00:47:00.000000000",4871,6.6]
["2018-12-31T16:47:00.000000000","2019-01-01T00:47:00.000000000",4872,7.241667]
["2018-12-31T16:47:00.000000000","2019-01-01T00:47:00.000000000",4870,7.258333]
["2018-12-31T16:48:00.000000000","2019-01-01T00:48:00.000000000",4860,0.0]
["2018-12-31T16:48:00.000000000","2019-01-01T00:48:00.000000000",4854,-3.153919]
["2018-12-31T16:48:00.000000000","2019-01-01T00:48:00.000000000",4864,7.041666]
["2018-12-31T16:48:00.000000000","2019-01-01T00:48:00.000000000",4871,6.508333]
["2018-12-31T16:48:00.000000000","2019-01-01T00:48:00.000000000",4872,7.158333]
["2018-12-31T16:48:00.000000000","2019-01-01T00:48:00.000000000",4870,7.2]
["2018-12-31T16:49:00.000000000","2019-01-01T00:49:00.000000000",4860,0.0]
["2018-12-31T16:49:00.000000000","2019-01-01T00:49:00.000000000",4854,-3.080279]
["2018-12-31T16:49:00.000000000","2019-01-01T00:49:00.000000000",4864,7.0]
["2018-12-31T16:49:00.000000000","2019-01-01T00:49:00.000000000",4871,6.491666]
["2018-12-31T16:49:00.000000000","2019-01-01T00:49:00.000000000",4872,7.141666]
["2018-12-31T16:49:00.000000000","2019-01-01T00:49:00.000000000",4870,7.158333]
["2018-12-31T16:50:00.000000000","2019-01-01T00:50:00.000000000",4860,0.0]
["2018-12-31T16:50:00.000000000","2019-01-01T00:50:00.000000000",4854,-3.007076]
["2018-12-31T16:50:00.000000000","2019-01-01T00:50:00.000000000",4864,7.0]
["2018-12-31T16:50:00.000000000","2019-01-01T00:50:00.000000000",4871,6.4]
["2018-12-31T16:50:00.000000000","2019-01-01T00:50:00.000000000",4872,7.074999]
["2018-12-31T16:50:00.000000000","2019-01-01T00:50:00.000000000",4870,7.091667]
["2018-12-31T16:51:00.000000000","2019-01-01T00:51:00.000000000",4860,0.0]
["2018-12-31T16:51:00.000000000","2019-01-01T00:51:00.000000000",4854,-3.079712]
["2018-12-31T16:51:00.000000000","2019-01-01T00:51:00.000000000",4864,7.0]
["2018-12-31T16:51:00.000000000","2019-01-01T00:51:00.000000000",4871,6.35]
["2018-12-31T16:51:00.000000000","2019-01-01T00:51:00.000000000",4872,7.033333]
["2018-12-31T16:51:00.000000000","2019-01-01T00:51:00.000000000",4870,7.041666]
["2018-12-31T16:52:00.000000000","2019-01-01T00:52:00.000000000",4860,0.0]
["2018-12-31T16:52:00.000000000","2019-01-01T00:52:00.000000000",4854,-3.080212]
["2018-12-31T16:52:00.000000000","2019-01-01T00:52:00.000000000",4864,7.016666]
["2018-12-31T16:52:00.000000000","2019-01-01T00:52:00.000000000",4871,6.3]
["2018-12-31T16:52:00.000000000","2019-01-01T00:52:00.000000000",4872,6.991666]
["2018-12-31T16:52:00.000000000","2019-01-01T00:52:00.000000000",4870,7.016666]
["2018-12-31T16:53:00.000000000","2019-01-01T00:53:00.000000000",4860,0.0]
["2018-12-31T16:53:00.000000000","2019-01-01T00:53:00.000000000",4854,-3.006993]
["2018-12-31T16:53:00.000000000","2019-01-01T00:53:00.000000000",4864,7.1]
["2018-12-31T16:53:00.000000000","2019-01-01T00:53:00.000000000",4871,6.308333]
["2018-12-31T16:53:00.000000000","2019-01-01T00:53:00.000000000",4872,7.0]
["2018-12-31T16:53:00.000000000","2019-01-01T00:53:00.000000000",4870,7.05]
["2018-12-31T16:54:00.000000000","2019-01-01T00:54:00.000000000",4860,0.0]
["2018-12-31T16:54:00.000000000","2019-01-01T00:54:00.000000000",4854,-3.007232]
["2018-12-31T16:54:00.000000000","2019-01-01T00:54:00.000000000",4864,7.066666]
["2018-12-31T16:54:00.000000000","2019-01-01T00:54:00.000000000",4871,6.308333]
["2018-12-31T16:54:00.000000000","2019-01-01T00:54:00.000000000",4872,7.0]
["2018-12-31T16:54:00.000000000","2019-01-01T00:54:00.000000000",4870,7.033333]
["2018-12-31T16:55:00.000000000","2019-01-01T00:55:00.000000000",4860,0.0]
["2018-12-31T16:55:00.000000000","2019-01-01T00:55:00.000000000",4854,-3.080961]
["2018-12-31T16:55:00.000000000","2019-01-01T00:55:00.000000000",4864,7.091667]
["2018-12-31T16:55:00.000000000","2019-01-01T00:55:00.000000000",4871,6.308333]
["2018-12-31T16:55:00.000000000","2019-01-01T00:55:00.000000000",4872,7.016666]
["2018-12-31T16:55:00.000000000","2019-01-01T00:55:00.000000000",4870,7.016666]
["2018-12-31T16:56:00.000000000","2019-01-01T00:56:00.000000000",4860,0.0]
["2018-12-31T16:56:00.000000000","2019-01-01T00:56:00.000000000",4854,-3.154324]
["2018-12-31T16:56:00.000000000","2019-01-01T00:56:00.000000000",4864,7.025]
["2018-12-31T16:56:00.000000000","2019-01-01T00:56:00.000000000",4871,6.291667]
["2018-12-31T16:56:00.000000000","2019-01-01T00:56:00.000000000",4872,7.008333]
["2018-12-31T16:56:00.000000000","2019-01-01T00:56:00.000000000",4870,7.008333]
["2018-12-31T16:57:00.000000000","2019-01-01T00:57:00.000000000",4860,0.0]
["2018-12-31T16:57:00.000000000","2019-01-01T00:57:00.000000000",4854,-3.081238]
["2018-12-31T16:57:00.000000000","2019-01-01T00:57:00.000000000",4864,7.008333]
["2018-12-31T16:57:00.000000000","2019-01-01T00:57:00.000000000",4871,6.333333]
["2018-12-31T16:57:00.000000000","2019-01-01T00:57:00.000000000",4872,7.033333]
["2018-12-31T16:57:00.000000000","2019-01-01T00:57:00.000000000",4870,7.041666]
["2018-12-31T16:58:00.000000000","2019-01-01T00:58:00.000000000",4860,0.0]
["2018-12-31T16:58:00.000000000","2019-01-01T00:58:00.000000000",4854,-2.934393]
["2018-12-31T16:58:00.000000000","2019-01-01T00:58:00.000000000",4864,7.058333]
["2018-12-31T16:58:00.000000000","2019-01-01T00:58:00.000000000",4871,6.308333]
["2018-12-31T16:58:00.000000000","2019-01-01T00:58:00.000000000",4872,7.008333]
["2018-12-31T16:58:00.000000000","2019-01-01T00:58:00.000000000",4870,7.041666]
["2018-12-31T16:59:00.000000000","2019-01-01T00:59:00.000000000",4860,0.0]
["2018-12-31T16:59:00.000000000","2019-01-01T00:59:00.000000000",4854,-2.934418]
["2018-12-31T16:59:00.000000000","2019-01-01T00:59:00.000000000",4864,7.1]
["2018-12-31T16:59:00.000000000","2019-01-01T00:59:00.000000000",4871,6.341667]
["2018-12-31T16:59:00.000000000","2019-01-01T00:59:00.000000000",4872,7.058333]
["2018-12-31T16:59:00.000000000","2019-01-01T00:59:00.000000000",4870,7.074999]
["2018-12-31T17:00:00.000000000","2019-01-01T01:00:00.000000000",4860,0.0]
["2018-12-31T17:00:00.000000000","2019-01-01T01:00:00.000000000",4854,-2.934851]
["2018-12-31T17:00:00.000000000","2019-01-01T01:00:00.000000000",4864,7.116666]
["2018-12-31T17:00:00.000000000","2019-01-01T01:00:00.000000000",4871,6.458333]
["2018-12-31T17:00:00.000000000","2019-01-01T01:00:00.000000000",4872,7.166667]
["2018-12-31T17:00:00.000000000","2019-01-01T01:00:00.000000000",4870,7.133333]
["2018-12-31T17:01:00.000000000","2019-01-01T01:01:00.000000000",4860,0.0]
["2018-12-31T17:01:00.000000000","2019-01-01T01:01:00.000000000",4854,-3.008263]
["2018-12-31T17:01:00.000000000","2019-01-01T01:01:00.000000000",4864,7.141666]
["2018-12-31T17:01:00.000000000","2019-01-01T01:01:00.000000000",4871,6.508333]
["2018-12-31T17:01:00.000000000","2019-01-01T01:01:00.000000000",4872,7.225]
["2018-12-31T17:01:00.000000000","2019-01-01T01:01:00.000000000",4870,7.233334]
["2018-12-31T17:02:00.000000000","2019-01-01T01:02:00.000000000",4860,0.0]
["2018-12-31T17:02:00.000000000","2019-01-01T01:02:00.000000000",4854,-2.86084]
["2018-12-31T17:02:00.000000000","2019-01-01T01:02:00.000000000",4864,7.083333]
["2018-12-31T17:02:00.000000000","2019-01-01T01:02:00.000000000",4871,6.441666]
["2018-12-31T17:02:00.000000000","2019-01-01T01:02:00.000000000",4872,7.216667]
["2018-12-31T17:02:00.000000000","2019-01-01T01:02:00.000000000",4870,7.258333]
["2018-12-31T17:03:00.000000000","2019-01-01T01:03:00.000000000",4860,0.0]
["2018-12-31T17:03:00.000000000","2019-01-01T01:03:00.000000000",4854,-2.934592]
["2018-12-31T17:03:00.000000000","2019-01-01T01:03:00.000000000",4864,7.058333]
["2018-12-31T17:03:00.000000000","2019-01-01T01:03:00.000000000",4871,6.641666]
["2018-12-31T17:03:00.000000000","2019-01-01T01:03:00.000000000",4872,7.308333]
["2018-12-31T17:03:00.000000000","2019-01-01T01:03:00.000000000",4870,7.25]
["2018-12-31T17:04:00.000000000","2019-01-01T01:04:00.000000000",4860,0.0]
["2018-12-31T17:04:00.000000000","2019-01-01T01:04:00.000000000",4854,-2.860978]
["2018-12-31T17:04:00.000000000","2019-01-01T01:04:00.000000000",4864,7.033333]
["2018-12-31T17:04:00.000000000","2019-01-01T01:04:00.000000000",4871,6.616666]
["2018-12-31T17:04:00.000000000","2019-01-01T01:04:00.000000000",4872,7.316666]
["2018-12-31T17:04:00.000000000","2019-01-01T01:04:00.000000000",4870,7.308333]
["2018-12-31T17:05:00.000000000","2019-01-01T01:05:00.000000000",4860,0.0]
["2018-12-31T17:05:00.000000000","2019-01-01T01:05:00.000000000",4854,-2.934896]
["2018-12-31T17:05:00.000000000","2019-01-01T01:05:00.000000000",4864,7.05]
["2018-12-31T17:05:00.000000000","2019-01-01T01:05:00.000000000",4871,6.666667]
["2018-12-31T17:05:00.000000000","2019-01-01T01:05:00.000000000",4872,7.341667]
["2018-12-31T17:05:00.000000000","2019-01-01T01:05:00.000000000",4870,7.383333]
["2018-12-31T17:06:00.000000000","2019-01-01T01:06:00.000000000",4860,0.0]
["2018-12-31T17:06:00.000000000","2019-01-01T01:06:00.000000000",4854,-2.787857]
["2018-12-31T17:06:00.000000000","2019-01-01T01:06:00.000000000",4864,6.983333]
["2018-12-31T17:06:00.000000000","2019-01-01T01:06:00.000000000",4871,6.641666]
["2018-12-31T17:06:00.000000000","2019-01-01T01:06:00.000000000",4872,7.3]
["2018-12-31T17:06:00.000000000","2019-01-01T01:06:00.000000000",4870,7.316666]
["2018-12-31T17:07:00.000000000","2019-01-01T01:07:00.000000000",4860,0.0]
["2018-12-31T17:07:00.000000000","2019-01-01T01:07:00.000000000",4854,-2.934685]
["2018-12-31T17:07:00.000000000","2019-01-01T01:07:00.000000000",4864,6.975]
["2018-12-31T17:07:00.000000000","2019-01-01T01:07:00.000000000",4871,6.6]
["2018-12-31T17:07:00.000000000","2019-01-01T01:07:00.000000000",4872,7.308333]
["2018-12-31T17:07:00.000000000","2019-01-01T01:07:00.000000000",4870,7.3]
["2018-12-31T17:08:00.000000000","2019-01-01T01:08:00.000000000",4860,0.0]
["2018-12-31T17:08:00.000000000","2019-01-01T01:08:00.000000000",4854,-2.934336]
["2018-12-31T17:08:00.000000000","2019-01-01T01:08:00.000000000",4864,7.008333]
["2018-12-31T17:08:00.000000000","2019-01-01T01:08:00.000000000",4871,6.608333]
["2018-12-31T17:08:00.000000000","2019-01-01T01:08:00.000000000",4872,7.291667]
["2018-12-31T17:08:00.000000000","2019-01-01T01:08:00.000000000",4870,7.283333]
["2018-12-31T17:09:00.000000000","2019-01-01T01:09:00.000000000",4860,0.0]
["2018-12-31T17:09:00.000000000","2019-01-01T01:09:00.000000000",4854,-3.007681]
["2018-12-31T17:09:00.000000000","2019-01-01T01:09:00.000000000",4864,6.949999]
["2018-12-31T17:09:00.000000000","2019-01-01T01:09:00.000000000",4871,6.6]
["2018-12-31T17:09:00.000000000","2019-01-01T01:09:00.000000000",4872,7.258333]
["2018-12-31T17:09:00.000000000","2019-01-01T01:09:00.000000000",4870,7.233334]
["2018-12-31T17:10:00.000000000","2019-01-01T01:10:00.000000000",4860,0.0]
["2018-12-31T17:10:00.000000000","2019-01-01T01:10:00.000000000",4854,-2.787653]
["2018-12-31T17:10:00.000000000","2019-01-01T01:10:00.000000000",4864,7.0]
["2018-12-31T17:10:00.000000000","2019-01-01T01:10:00.000000000",4871,6.608333]
["2018-12-31T17:10:00.000000000","2019-01-01T01:10:00.000000000",4872,7.233334]
["2018-12-31T17:10:00.000000000","2019-01-01T01:10:00.000000000",4870,7.25]
["2018-12-31T17:11:00.000000000","2019-01-01T01:11:00.000000000",4860,0.0]
["2018-12-31T17:11:00.000000000","2019-01-01T01:11:00.000000000",4854,-3.00718]
["2018-12-31T17:11:00.000000000","2019-01-01T01:11:00.000000000",4864,6.949999]
["2018-12-31T17:11:00.000000000","2019-01-01T01:11:00.000000000",4871,6.6]
["2018-12-31T17:11:00.000000000","2019-01-01T01:11:00.000000000",4872,7.225]
["2018-12-31T17:11:00.000000000","2019-01-01T01:11:00.000000000",4870,7.233334]
["2018-12-31T17:12:00.000000000","2019-01-01T01:12:00.000000000",4860,0.0]
["2018-12-31T17:12:00.000000000","2019-01-01T01:12:00.000000000",4854,-2.933662]
["2018-12-31T17:12:00.000000000","2019-01-01T01:12:00.000000000",4864,6.941666]
["2018-12-31T17:12:00.000000000","2019-01-01T01:12:00.000000000",4871,6.591667]
["2018-12-31T17:12:00.000000000","2019-01-01T01:12:00.000000000",4872,7.216667]
["2018-12-31T17:12:00.000000000","2019-01-01T01:12:00.000000000",4870,7.208333]
["2018-12-31T17:13:00.000000000","2019-01-01T01:13:00.000000000",4860,0.0]
["2018-12-31T17:13:00.000000000","2019-01-01T01:13:00.000000000",4854,-2.787522]
["2018-12-31T17:13:00.000000000","2019-01-01T01:13:00.000000000",4864,6.9]
["2018-12-31T17:13:00.000000000","2019-01-01T01:13:00.000000000",4871,6.583333]
["2018-12-31T17:13:00.000000000","2019-01-01T01:13:00.000000000",4872,7.216667]
["2018-12-31T17:13:00.000000000","2019-01-01T01:13:00.000000000",4870,7.191667]
["2018-12-31T17:14:00.000000000","2019-01-01T01:14:00.000000000",4860,0.0]
["2018-12-31T17:14:00.000000000","2019-01-01T01:14:00.000000000",4854,-3.081092]
["2018-12-31T17:14:00.000000000","2019-01-01T01:14:00.000000000",4864,6.916667]
["2018-12-31T17:14:00.000000000","2019-01-01T01:14:00.000000000",4871,6.558333]
["2018-12-31T17:14:00.000000000","2019-01-01T01:14:00.000000000",4872,7.2]
["2018-12-31T17:14:00.000000000","2019-01-01T01:14:00.000000000",4870,7.191667]
["2018-12-31T17:15:00.000000000","2019-01-01T01:15:00.000000000",4860,0.0]
["2018-12-31T17:15:00.000000000","2019-01-01T01:15:00.000000000",4854,-2.934753]
["2018-12-31T17:15:00.000000000","2019-01-01T01:15:00.000000000",4864,6.866667]
["2018-12-31T17:15:00.000000000","2019-01-01T01:15:00.000000000",4871,6.508333]
["2018-12-31T17:15:00.000000000","2019-01-01T01:15:00.000000000",4872,7.158333]
["2018-12-31T17:15:00.000000000","2019-01-01T01:15:00.000000000",4870,7.141666]
["2018-12-31T17:16:00.000000000","2019-01-01T01:16:00.000000000",4860,0.0]
["2018-12-31T17:16:00.000000000","2019-01-01T01:16:00.000000000",4854,-2.714618]
["2018-12-31T17:16:00.000000000","2019-01-01T01:16:00.000000000",4864,6.8]
["2018-12-31T17:16:00.000000000","2019-01-01T01:16:00.000000000",4871,6.508333]
["2018-12-31T17:16:00.000000000","2019-01-01T01:16:00.000000000",4872,7.141666]
["2018-12-31T17:16:00.000000000","2019-01-01T01:16:00.000000000",4870,7.116666]
["2018-12-31T17:17:00.000000000","2019-01-01T01:17:00.000000000",4860,0.0]
["2018-12-31T17:17:00.000000000","2019-01-01T01:17:00.000000000",4854,-3.007877]
["2018-12-31T17:17:00.000000000","2019-01-01T01:17:00.000000000",4864,6.841667]
["2018-12-31T17:17:00.000000000","2019-01-01T01:17:00.000000000",4871,6.55]
["2018-12-31T17:17:00.000000000","2019-01-01T01:17:00.000000000",4872,7.2]
["2018-12-31T17:17:00.000000000","2019-01-01T01:17:00.000000000",4870,7.166667]
["2018-12-31T17:18:00.000000000","2019-01-01T01:18:00.000000000",4860,0.0]
["2018-12-31T17:18:00.000000000","2019-01-01T01:18:00.000000000",4854,-2.861001]
["2018-12-31T17:18:00.000000000","2019-01-01T01:18:00.000000000",4864,6.808333]
["2018-12-31T17:18:00.000000000","2019-01-01T01:18:00.000000000",4871,6.574999]
["2018-12-31T17:18:00.000000000","2019-01-01T01:18:00.000000000",4872,7.191667]
["2018-12-31T17:18:00.000000000","2019-01-01T01:18:00.000000000",4870,7.191667]
["2018-12-31T17:19:00.000000000","2019-01-01T01:19:00.000000000",4860,0.0]
["2018-12-31T17:19:00.000000000","2019-01-01T01:19:00.000000000",4854,-3.081565]
["2018-12-31T17:19:00.000000000","2019-01-01T01:19:00.000000000",4864,6.808333]
["2018-12-31T17:19:00.000000000","2019-01-01T01:19:00.000000000",4871,6.516666]
["2018-12-31T17:19:00.000000000","2019-01-01T01:19:00.000000000",4872,7.183333]
["2018-12-31T17:19:00.000000000","2019-01-01T01:19:00.000000000",4870,7.15]
["2018-12-31T17:20:00.000000000","2019-01-01T01:20:00.000000000",4860,0.0]
["2018-12-31T17:20:00.000000000","2019-01-01T01:20:00.000000000",4854,-3.008491]
["2018-12-31T17:20:00.000000000","2019-01-01T01:20:00.000000000",4864,6.808333]
["2018-12-31T17:20:00.000000000","2019-01-01T01:20:00.000000000",4871,6.508333]
["2018-12-31T17:20:00.000000000","2019-01-01T01:20:00.000000000",4872,7.158333]
["2018-12-31T17:20:00.000000000","2019-01-01T01:20:00.000000000",4870,7.175]
["2018-12-31T17:21:00.000000000","2019-01-01T01:21:00.000000000",4860,0.0]
["2018-12-31T17:21:00.000000000","2019-01-01T01:21:00.000000000",4854,-2.934811]
["2018-12-31T17:21:00.000000000","2019-01-01T01:21:00.000000000",4864,6.883333]
["2018-12-31T17:21:00.000000000","2019-01-01T01:21:00.000000000",4871,6.508333]
["2018-12-31T17:21:00.000000000","2019-01-01T01:21:00.000000000",4872,7.133333]
["2018-12-31T17:21:00.000000000","2019-01-01T01:21:00.000000000",4870,7.116666]
["2018-12-31T17:22:00.000000000","2019-01-01T01:22:00.000000000",4860,0.0]
["2018-12-31T17:22:00.000000000","2019-01-01T01:22:00.000000000",4854,-3.081775]
["2018-12-31T17:22:00.000000000","2019-01-01T01:22:00.000000000",4864,6.833333]
["2018-12-31T17:22:00.000000000","2019-01-01T01:22:00.000000000",4871,6.483333]
["2018-12-31T17:22:00.000000000","2019-01-01T01:22:00.000000000",4872,7.1]
["2018-12-31T17:22:00.000000000","2019-01-01T01:22:00.000000000",4870,7.108333]
["2018-12-31T17:23:00.000000000","2019-01-01T01:23:00.000000000",4860,0.0]
["2018-12-31T17:23:00.000000000","2019-01-01T01:23:00.000000000",4854,-2.934957]
["2018-12-31T17:23:00.000000000","2019-01-01T01:23:00.000000000",4864,6.783333]
["2018-12-31T17:23:00.000000000","2019-01-01T01:23:00.000000000",4871,6.433333]
["2018-12-31T17:23:00.000000000","2019-01-01T01:23:00.000000000",4872,7.083333]
["2018-12-31T17:23:00.000000000","2019-01-01T01:23:00.000000000",4870,7.066666]
["2018-12-31T17:24:00.000000000","2019-01-01T01:24:00.000000000",4860,0.0]
["2018-12-31T17:24:00.000000000","2019-01-01T01:24:00.000000000",4854,-2.787746]
["2018-12-31T17:24:00.000000000","2019-01-01T01:24:00.000000000",4864,6.708333]
["2018-12-31T17:24:00.000000000","2019-01-01T01:24:00.000000000",4871,6.375]
["2018-12-31T17:24:00.000000000","2019-01-01T01:24:00.000000000",4872,7.008333]
["2018-12-31T17:24:00.000000000","2019-01-01T01:24:00.000000000",4870,7.008333]
["2018-12-31T17:25:00.000000000","2019-01-01T01:25:00.000000000",4860,0.0]
["2018-12-31T17:25:00.000000000","2019-01-01T01:25:00.000000000",4854,-2.861214]
["2018-12-31T17:25:00.000000000","2019-01-01T01:25:00.000000000",4864,6.625]
["2018-12-31T17:25:00.000000000","2019-01-01T01:25:00.000000000",4871,6.333333]
["2018-12-31T17:25:00.000000000","2019-01-01T01:25:00.000000000",4872,6.991666]
["2018-12-31T17:25:00.000000000","2019-01-01T01:25:00.000000000",4870,6.975]
["2018-12-31T17:26:00.000000000","2019-01-01T01:26:00.000000000",4860,0.0]
["2018-12-31T17:26:00.000000000","2019-01-01T01:26:00.000000000",4854,-2.861259]
["2018-12-31T17:26:00.000000000","2019-01-01T01:26:00.000000000",4864,6.616666]
["2018-12-31T17:26:00.000000000","2019-01-01T01:26:00.000000000",4871,6.3]
["2018-12-31T17:26:00.000000000","2019-01-01T01:26:00.000000000",4872,6.966667]
["2018-12-31T17:26:00.000000000","2019-01-01T01:26:00.000000000",4870,6.949999]
["2018-12-31T17:27:00.000000000","2019-01-01T01:27:00.000000000",4860,0.0]
["2018-12-31T17:27:00.000000000","2019-01-01T01:27:00.000000000",4854,-3.008114]
["2018-12-31T17:27:00.000000000","2019-01-01T01:27:00.000000000",4864,6.608333]
["2018-12-31T17:27:00.000000000","2019-01-01T01:27:00.000000000",4871,6.3]
["2018-12-31T17:27:00.000000000","2019-01-01T01:27:00.000000000",4872,6.933333]
["2018-12-31T17:27:00.000000000","2019-01-01T01:27:00.000000000",4870,6.925]
["2018-12-31T17:28:00.000000000","2019-01-01T01:28:00.000000000",4860,0.0]
["2018-12-31T17:28:00.000000000","2019-01-01T01:28:00.000000000",4854,-3.007826]
["2018-12-31T17:28:00.000000000","2019-01-01T01:28:00.000000000",4864,6.558333]
["2018-12-31T17:28:00.000000000","2019-01-01T01:28:00.000000000",4871,6.266666]
["2018-12-31T17:28:00.000000000","2019-01-01T01:28:00.000000000",4872,6.9]
["2018-12-31T17:28:00.000000000","2019-01-01T01:28:00.000000000",4870,6.875]
["2018-12-31T17:29:00.000000000","2019-01-01T01:29:00.000000000",4860,0.0]
["2018-12-31T17:29:00.000000000","2019-01-01T01:29:00.000000000",4854,-2.860493]
["2018-12-31T17:29:00.000000000","2019-01-01T01:29:00.000000000",4864,6.55]
["2018-12-31T17:29:00.000000000","2019-01-01T01:29:00.000000000",4871,6.233334]
["2018-12-31T17:29:00.000000000","2019-01-01T01:29:00.000000000",4872,6.891666]
["2018-12-31T17:29:00.000000000","2019-01-01T01:29:00.000000000",4870,6.866667]
["2018-12-31T17:30:00.000000000","2019-01-01T01:30:00.000000000",4860,0.0]
["2018-12-31T17:30:00.000000000","2019-01-01T01:30:00.000000000",4854,-2.934322]
["2018-12-31T17:30:00.000000000","2019-01-01T01:30:00.000000000",4864,6.516666]
["2018-12-31T17:30:00.000000000","2019-01-01T01:30:00.000000000",4871,6.2]
["2018-12-31T17:30:00.000000000","2019-01-01T01:30:00.000000000",4872,6.858333]
["2018-12-31T17:30:00.000000000","2019-01-01T01:30:00.000000000",4870,6.833333]
["2018-12-31T17:31:00.000000000","2019-01-01T01:31:00.000000000",4860,0.0]
["2018-12-31T17:31:00.000000000","2019-01-01T01:31:00.000000000",4854,-2.860814]
["2018-12-31T17:31:00.000000000","2019-01-01T01:31:00.000000000",4864,6.5]
["2018-12-31T17:31:00.000000000","2019-01-01T01:31:00.000000000",4871,6.15]
["2018-12-31T17:31:00.000000000","2019-01-01T01:31:00.000000000",4872,6.8]
["2018-12-31T17:31:00.000000000","2019-01-01T01:31:00.000000000",4870,6.8]
["2018-12-31T17:32:00.000000000","2019-01-01T01:32:00.000000000",4860,0.0]
["2018-12-31T17:32:00.000000000","2019-01-01T01:32:00.000000000",4854,-2.86091]
["2018-12-31T17:32:00.000000000","2019-01-01T01:32:00.000000000",4864,6.441666]
["2018-12-31T17:32:00.000000000","2019-01-01T01:32:00.000000000",4871,6.041666]
["2018-12-31T17:32:00.000000000","2019-01-01T01:32:00.000000000",4872,6.691666]
["2018-12-31T17:32:00.000000000","2019-01-01T01:32:00.000000000",4870,6.691667]
["2018-12-31T17:33:00.000000000","2019-01-01T01:33:00.000000000",4860,0.0]
["2018-12-31T17:33:00.000000000","2019-01-01T01:33:00.000000000",4854,-2.934352]
["2018-12-31T17:33:00.000000000","2019-01-01T01:33:00.000000000",4864,6.516666]
["2018-12-31T17:33:00.000000000","2019-01-01T01:33:00.000000000",4871,6.008333]
["2018-12-31T17:33:00.000000000","2019-01-01T01:33:00.000000000",4872,6.675]
["2018-12-31T17:33:00.000000000","2019-01-01T01:33:00.000000000",4870,6.675]
["2018-12-31T17:34:00.000000000","2019-01-01T01:34:00.000000000",4860,0.0]
["2018-12-31T17:34:00.000000000","2019-01-01T01:34:00.000000000",4854,-3.007586]
["2018-12-31T17:34:00.000000000","2019-01-01T01:34:00.000000000",4864,6.541666]
["2018-12-31T17:34:00.000000000","2019-01-01T01:34:00.000000000",4871,5.941666]
["2018-12-31T17:34:00.000000000","2019-01-01T01:34:00.000000000",4872,6.6]
["2018-12-31T17:34:00.000000000","2019-01-01T01:34:00.000000000",4870,6.591667]
["2018-12-31T17:35:00.000000000","2019-01-01T01:35:00.000000000",4860,0.0]
["2018-12-31T17:35:00.000000000","2019-01-01T01:35:00.000000000",4854,-2.787729]
["2018-12-31T17:35:00.000000000","2019-01-01T01:35:00.000000000",4864,6.466667]
["2018-12-31T17:35:00.000000000","2019-01-01T01:35:00.000000000",4871,5.866667]
["2018-12-31T17:35:00.000000000","2019-01-01T01:35:00.000000000",4872,6.541666]
["2018-12-31T17:35:00.000000000","2019-01-01T01:35:00.000000000",4870,6.558333]
["2018-12-31T17:36:00.000000000","2019-01-01T01:36:00.000000000",4860,0.0]
["2018-12-31T17:36:00.000000000","2019-01-01T01:36:00.000000000",4854,-2.934192]
["2018-12-31T17:36:00.000000000","2019-01-01T01:36:00.000000000",4864,6.449999]
["2018-12-31T17:36:00.000000000","2019-01-01T01:36:00.000000000",4871,5.808333]
["2018-12-31T17:36:00.000000000","2019-01-01T01:36:00.000000000",4872,6.483333]
["2018-12-31T17:36:00.000000000","2019-01-01T01:36:00.000000000",4870,6.483333]
["2018-12-31T17:37:00.000000000","2019-01-01T01:37:00.000000000",4860,0.0]
["2018-12-31T17:37:00.000000000","2019-01-01T01:37:00.000000000",4854,-3.007849]
["2018-12-31T17:37:00.000000000","2019-01-01T01:37:00.000000000",4864,6.408333]
["2018-12-31T17:37:00.000000000","2019-01-01T01:37:00.000000000",4871,5.758333]
["2018-12-31T17:37:00.000000000","2019-01-01T01:37:00.000000000",4872,6.408333]
["2018-12-31T17:37:00.000000000","2019-01-01T01:37:00.000000000",4870,6.441666]
["2018-12-31T17:38:00.000000000","2019-01-01T01:38:00.000000000",4860,0.0]
["2018-12-31T17:38:00.000000000","2019-01-01T01:38:00.000000000",4854,-2.934681]
["2018-12-31T17:38:00.000000000","2019-01-01T01:38:00.000000000",4864,6.475]
["2018-12-31T17:38:00.000000000","2019-01-01T01:38:00.000000000",4871,5.716667]
["2018-12-31T17:38:00.000000000","2019-01-01T01:38:00.000000000",4872,6.4]
["2018-12-31T17:38:00.000000000","2019-01-01T01:38:00.000000000",4870,6.4]
["2018-12-31T17:39:00.000000000","2019-01-01T01:39:00.000000000",4860,0.0]
["2018-12-31T17:39:00.000000000","2019-01-01T01:39:00.000000000",4854,-3.007811]
["2018-12-31T17:39:00.000000000","2019-01-01T01:39:00.000000000",4864,6.458333]
["2018-12-31T17:39:00.000000000","2019-01-01T01:39:00.000000000",4871,5.716667]
["2018-12-31T17:39:00.000000000","2019-01-01T01:39:00.000000000",4872,6.408333]
["2018-12-31T17:39:00.000000000","2019-01-01T01:39:00.000000000",4870,6.4]
["2018-12-31T17:40:00.000000000","2019-01-01T01:40:00.000000000",4860,0.0]
["2018-12-31T17:40:00.000000000","2019-01-01T01:40:00.000000000",4854,-2.861236]
["2018-12-31T17:40:00.000000000","2019-01-01T01:40:00.000000000",4864,6.408333]
["2018-12-31T17:40:00.000000000","2019-01-01T01:40:00.000000000",4871,5.641666]
["2018-12-31T17:40:00.000000000","2019-01-01T01:40:00.000000000",4872,6.333333]
["2018-12-31T17:40:00.000000000","2019-01-01T01:40:00.000000000",4870,6.333333]
["2018-12-31T17:41:00.000000000","2019-01-01T01:41:00.000000000",4860,0.0]
["2018-12-31T17:41:00.000000000","2019-01-01T01:41:00.000000000",4854,-3.007496]
["2018-12-31T17:41:00.000000000","2019-01-01T01:41:00.000000000",4864,6.416667]
["2018-12-31T17:41:00.000000000","2019-01-01T01:41:00.000000000",4871,5.608333]
["2018-12-31T17:41:00.000000000","2019-01-01T01:41:00.000000000",4872,6.283333]
["2018-12-31T17:41:00.000000000","2019-01-01T01:41:00.000000000",4870,6.291667]
["2018-12-31T17:42:00.000000000","2019-01-01T01:42:00.000000000",4860,0.0]
["2018-12-31T17:42:00.000000000","2019-01-01T01:42:00.000000000",4854,-2.934391]
["2018-12-31T17:42:00.000000000","2019-01-01T01:42:00.000000000",4864,6.458333]
["2018-12-31T17:42:00.000000000","2019-01-01T01:42:00.000000000",4871,5.608333]
["2018-12-31T17:42:00.000000000","2019-01-01T01:42:00.000000000",4872,6.258333]
["2018-12-31T17:42:00.000000000","2019-01-01T01:42:00.000000000",4870,6.283333]
["2018-12-31T17:43:00.000000000","2019-01-01T01:43:00.000000000",4860,0.0]
["2018-12-31T17:43:00.000000000","2019-01-01T01:43:00.000000000",4854,-2.787709]
["2018-12-31T17:43:00.000000000","2019-01-01T01:43:00.000000000",4864,6.541666]
["2018-12-31T17:43:00.000000000","2019-01-01T01:43:00.000000000",4871,5.641666]
["2018-12-31T17:43:00.000000000","2019-01-01T01:43:00.000000000",4872,6.341667]
["2018-12-31T17:43:00.000000000","2019-01-01T01:43:00.000000000",4870,6.358333]
["2018-12-31T17:44:00.000000000","2019-01-01T01:44:00.000000000",4860,0.0]
["2018-12-31T17:44:00.000000000","2019-01-01T01:44:00.000000000",4854,-2.934348]
["2018-12-31T17:44:00.000000000","2019-01-01T01:44:00.000000000",4864,6.6]
["2018-12-31T17:44:00.000000000","2019-01-01T01:44:00.000000000",4871,5.675]
["2018-12-31T17:44:00.000000000","2019-01-01T01:44:00.000000000",4872,6.375]
["2018-12-31T17:44:00.000000000","2019-01-01T01:44:00.000000000",4870,6.358333]
["2018-12-31T17:45:00.000000000","2019-01-01T01:45:00.000000000",4860,0.0]
["2018-12-31T17:45:00.000000000","2019-01-01T01:45:00.000000000",4854,-2.860645]
["2018-12-31T17:45:00.000000000","2019-01-01T01:45:00.000000000",4864,6.558333]
["2018-12-31T17:45:00.000000000","2019-01-01T01:45:00.000000000",4871,5.758333]
["2018-12-31T17:45:00.000000000","2019-01-01T01:45:00.000000000",4872,6.458333]
["2018-12-31T17:45:00.000000000","2019-01-01T01:45:00.000000000",4870,6.433333]
["2018-12-31T17:46:00.000000000","2019-01-01T01:46:00.000000000",4860,0.0]
["2018-12-31T17:46:00.000000000","2019-01-01T01:46:00.000000000",4854,-2.860759]
["2018-12-31T17:46:00.000000000","2019-01-01T01:46:00.000000000",4864,6.5]
["2018-12-31T17:46:00.000000000","2019-01-01T01:46:00.000000000",4871,5.725]
["2018-12-31T17:46:00.000000000","2019-01-01T01:46:00.000000000",4872,6.4]
["2018-12-31T17:46:00.000000000","2019-01-01T01:46:00.000000000",4870,6.4]
["2018-12-31T17:47:00.000000000","2019-01-01T01:47:00.000000000",4860,0.0]
["2018-12-31T17:47:00.000000000","2019-01-01T01:47:00.000000000",4854,-2.933722]
["2018-12-31T17:47:00.000000000","2019-01-01T01:47:00.000000000",4864,6.441666]
["2018-12-31T17:47:00.000000000","2019-01-01T01:47:00.000000000",4871,5.691667]
["2018-12-31T17:47:00.000000000","2019-01-01T01:47:00.000000000",4872,6.391666]
["2018-12-31T17:47:00.000000000","2019-01-01T01:47:00.000000000",4870,6.391666]
["2018-12-31T17:48:00.000000000","2019-01-01T01:48:00.000000000",4860,0.0]
["2018-12-31T17:48:00.000000000","2019-01-01T01:48:00.000000000",4854,-2.860759]
["2018-12-31T17:48:00.000000000","2019-01-01T01:48:00.000000000",4864,6.483333]
["2018-12-31T17:48:00.000000000","2019-01-01T01:48:00.000000000",4871,5.75]
["2018-12-31T17:48:00.000000000","2019-01-01T01:48:00.000000000",4872,6.4]
["2018-12-31T17:48:00.000000000","2019-01-01T01:48:00.000000000",4870,6.391666]
["2018-12-31T17:49:00.000000000","2019-01-01T01:49:00.000000000",4860,0.0]
["2018-12-31T17:49:00.000000000","2019-01-01T01:49:00.000000000",4854,-2.860972]
["2018-12-31T17:49:00.000000000","2019-01-01T01:49:00.000000000",4864,6.5]
["2018-12-31T17:49:00.000000000","2019-01-01T01:49:00.000000000",4871,5.725]
["2018-12-31T17:49:00.000000000","2019-01-01T01:49:00.000000000",4872,6.35]
["2018-12-31T17:49:00.000000000","2019-01-01T01:49:00.000000000",4870,6.391666]
["2018-12-31T17:50:00.000000000","2019-01-01T01:50:00.000000000",4860,0.0]
["2018-12-31T17:50:00.000000000","2019-01-01T01:50:00.000000000",4854,-3.00773]
["2018-12-31T17:50:00.000000000","2019-01-01T01:50:00.000000000",4864,6.458333]
["2018-12-31T17:50:00.000000000","2019-01-01T01:50:00.000000000",4871,5.683333]
["2018-12-31T17:50:00.000000000","2019-01-01T01:50:00.000000000",4872,6.333333]
["2018-12-31T17:50:00.000000000","2019-01-01T01:50:00.000000000",4870,6.341667]
["2018-12-31T17:51:00.000000000","2019-01-01T01:51:00.000000000",4860,0.0]
["2018-12-31T17:51:00.000000000","2019-01-01T01:51:00.000000000",4854,-2.861266]
["2018-12-31T17:51:00.000000000","2019-01-01T01:51:00.000000000",4864,6.449999]
["2018-12-31T17:51:00.000000000","2019-01-01T01:51:00.000000000",4871,5.691667]
["2018-12-31T17:51:00.000000000","2019-01-01T01:51:00.000000000",4872,6.333333]
["2018-12-31T17:51:00.000000000","2019-01-01T01:51:00.000000000",4870,6.366667]
["2018-12-31T17:52:00.000000000","2019-01-01T01:52:00.000000000",4860,0.0]
["2018-12-31T17:52:00.000000000","2019-01-01T01:52:00.000000000",4854,-2.861153]
["2018-12-31T17:52:00.000000000","2019-01-01T01:52:00.000000000",4864,6.475]
["2018-12-31T17:52:00.000000000","2019-01-01T01:52:00.000000000",4871,5.691666]
["2018-12-31T17:52:00.000000000","2019-01-01T01:52:00.000000000",4872,6.308333]
["2018-12-31T17:52:00.000000000","2019-01-01T01:52:00.000000000",4870,6.408333]
["2018-12-31T17:53:00.000000000","2019-01-01T01:53:00.000000000",4860,0.0]
["2018-12-31T17:53:00.000000000","2019-01-01T01:53:00.000000000",4854,-2.787852]
["2018-12-31T17:53:00.000000000","2019-01-01T01:53:00.000000000",4864,6.449999]
["2018-12-31T17:53:00.000000000","2019-01-01T01:53:00.000000000",4871,5.7]
["2018-12-31T17:53:00.000000000","2019-01-01T01:53:00.000000000",4872,6.308333]
["2018-12-31T17:53:00.000000000","2019-01-01T01:53:00.000000000",4870,6.391666]
["2018-12-31T17:54:00.000000000","2019-01-01T01:54:00.000000000",4860,0.0]
["2018-12-31T17:54:00.000000000","2019-01-01T01:54:00.000000000",4854,-3.007885]
["2018-12-31T17:54:00.000000000","2019-01-01T01:54:00.000000000",4864,6.408333]
["2018-12-31T17:54:00.000000000","2019-01-01T01:54:00.000000000",4871,5.691667]
["2018-12-31T17:54:00.000000000","2019-01-01T01:54:00.000000000",4872,6.291667]
["2018-12-31T17:54:00.000000000","2019-01-01T01:54:00.000000000",4870,6.35]
["2018-12-31T17:55:00.000000000","2019-01-01T01:55:00.000000000",4860,0.0]
["2018-12-31T17:55:00.000000000","2019-01-01T01:55:00.000000000",4854,-2.934478]
["2018-12-31T17:55:00.000000000","2019-01-01T01:55:00.000000000",4864,6.425]
["2018-12-31T17:55:00.000000000","2019-01-01T01:55:00.000000000",4871,5.733334]
["2018-12-31T17:55:00.000000000","2019-01-01T01:55:00.000000000",4872,6.308333]
["2018-12-31T17:55:00.000000000","2019-01-01T01:55:00.000000000",4870,6.416667]
["2018-12-31T17:56:00.000000000","2019-01-01T01:56:00.000000000",4860,0.0]
["2018-12-31T17:56:00.000000000","2019-01-01T01:56:00.000000000",4854,-2.934376]
["2018-12-31T17:56:00.000000000","2019-01-01T01:56:00.000000000",4864,6.391666]
["2018-12-31T17:56:00.000000000","2019-01-01T01:56:00.000000000",4871,5.633333]
["2018-12-31T17:56:00.000000000","2019-01-01T01:56:00.000000000",4872,6.258333]
["2018-12-31T17:56:00.000000000","2019-01-01T01:56:00.000000000",4870,6.3]
["2018-12-31T17:57:00.000000000","2019-01-01T01:57:00.000000000",4860,0.0]
["2018-12-31T17:57:00.000000000","2019-01-01T01:57:00.000000000",4854,-2.934078]
["2018-12-31T17:57:00.000000000","2019-01-01T01:57:00.000000000",4864,6.375]
["2018-12-31T17:57:00.000000000","2019-01-01T01:57:00.000000000",4871,5.6]
["2018-12-31T17:57:00.000000000","2019-01-01T01:57:00.000000000",4872,6.225]
["2018-12-31T17:57:00.000000000","2019-01-01T01:57:00.000000000",4870,6.275]
["2018-12-31T17:58:00.000000000","2019-01-01T01:58:00.000000000",4860,0.0]
["2018-12-31T17:58:00.000000000","2019-01-01T01:58:00.000000000",4854,-2.787669]
["2018-12-31T17:58:00.000000000","2019-01-01T01:58:00.000000000",4864,6.35]
["2018-12-31T17:58:00.000000000","2019-01-01T01:58:00.000000000",4871,5.591667]
["2018-12-31T17:58:00.000000000","2019-01-01T01:58:00.000000000",4872,6.216667]
["2018-12-31T17:58:00.000000000","2019-01-01T01:58:00.000000000",4870,6.266666]
["2018-12-31T17:59:00.000000000","2019-01-01T01:59:00.000000000",4860,0.0]
["2018-12-31T17:59:00.000000000","2019-01-01T01:59:00.000000000",4854,-3.007626]
["2018-12-31T17:59:00.000000000","2019-01-01T01:59:00.000000000",4864,6.366667]
["2018-12-31T17:59:00.000000000","2019-01-01T01:59:00.000000000",4871,5.583333]
["2018-12-31T17:59:00.000000000","2019-01-01T01:59:00.000000000",4872,6.208333]
["2018-12-31T17:59:00.000000000","2019-01-01T01:59:00.000000000",4870,6.275]
["2018-12-31T18:00:00.000000000","2019-01-01T02:00:00.000000000",4860,0.0]
["2018-12-31T18:00:00.000000000","2019-01-01T02:00:00.000000000",4854,-3.007447]
["2018-12-31T18:00:00.000000000","2019-01-01T02:00:00.000000000",4864,6.308333]
["2018-12-31T18:00:00.000000000","2019-01-01T02:00:00.000000000",4871,5.516666]
["2018-12-31T18:00:00.000000000","2019-01-01T02:00:00.000000000",4872,6.15]
["2018-12-31T18:00:00.000000000","2019-01-01T02:00:00.000000000",4870,6.2]
["2018-12-31T18:01:00.000000000","2019-01-01T02:01:00.000000000",4860,0.0]
["2018-12-31T18:01:00.000000000","2019-01-01T02:01:00.000000000",4854,-2.861099]
["2018-12-31T18:01:00.000000000","2019-01-01T02:01:00.000000000",4864,6.241667]
["2018-12-31T18:01:00.000000000","2019-01-01T02:01:00.000000000",4871,5.541666]
["2018-12-31T18:01:00.000000000","2019-01-01T02:01:00.000000000",4872,6.2]
["2018-12-31T18:01:00.000000000","2019-01-01T02:01:00.000000000",4870,6.216667]
["2018-12-31T18:02:00.000000000","2019-01-01T02:02:00.000000000",4860,0.0]
["2018-12-31T18:02:00.000000000","2019-01-01T02:02:00.000000000",4854,-3.08111]
["2018-12-31T18:02:00.000000000","2019-01-01T02:02:00.000000000",4864,6.325]
["2018-12-31T18:02:00.000000000","2019-01-01T02:02:00.000000000",4871,5.516666]
["2018-12-31T18:02:00.000000000","2019-01-01T02:02:00.000000000",4872,6.191667]
["2018-12-31T18:02:00.000000000","2019-01-01T02:02:00.000000000",4870,6.216667]
["2018-12-31T18:03:00.000000000","2019-01-01T02:03:00.000000000",4860,0.0]
["2018-12-31T18:03:00.000000000","2019-01-01T02:03:00.000000000",4854,-2.934626]
["2018-12-31T18:03:00.000000000","2019-01-01T02:03:00.000000000",4864,6.35]
["2018-12-31T18:03:00.000000000","2019-01-01T02:03:00.000000000",4871,5.541666]
["2018-12-31T18:03:00.000000000","2019-01-01T02:03:00.000000000",4872,6.2]
["2018-12-31T18:03:00.000000000","2019-01-01T02:03:00.000000000",4870,6.225]
["2018-12-31T18:04:00.000000000","2019-01-01T02:04:00.000000000",4860,0.0]
["2018-12-31T18:04:00.000000000","2019-01-01T02:04:00.000000000",4854,-3.007789]
["2018-12-31T18:04:00.000000000","2019-01-01T02:04:00.000000000",4864,6.266666]
["2018-12-31T18:04:00.000000000","2019-01-01T02:04:00.000000000",4871,5.491666]
["2018-12-31T18:04:00.000000000","2019-01-01T02:04:00.000000000",4872,6.15]
["2018-12-31T18:04:00.000000000","2019-01-01T02:04:00.000000000",4870,6.158333]
["2018-12-31T18:05:00.000000000","2019-01-01T02:05:00.000000000",4860,0.0]
["2018-12-31T18:05:00.000000000","2019-01-01T02:05:00.000000000",4854,-2.861005]
["2018-12-31T18:05:00.000000000","2019-01-01T02:05:00.000000000",4864,6.266666]
["2018-12-31T18:05:00.000000000","2019-01-01T02:05:00.000000000",4871,5.491666]
["2018-12-31T18:05:00.000000000","2019-01-01T02:05:00.000000000",4872,6.108333]
["2018-12-31T18:05:00.000000000","2019-01-01T02:05:00.000000000",4870,6.175]
["2018-12-31T18:06:00.000000000","2019-01-01T02:06:00.000000000",4860,0.0]
["2018-12-31T18:06:00.000000000","2019-01-01T02:06:00.000000000",4854,-2.934537]
["2018-12-31T18:06:00.000000000","2019-01-01T02:06:00.000000000",4864,6.241667]
["2018-12-31T18:06:00.000000000","2019-01-01T02:06:00.000000000",4871,5.458333]
["2018-12-31T18:06:00.000000000","2019-01-01T02:06:00.000000000",4872,6.125]
["2018-12-31T18:06:00.000000000","2019-01-01T02:06:00.000000000",4870,6.125]
["2018-12-31T18:07:00.000000000","2019-01-01T02:07:00.000000000",4860,0.0]
["2018-12-31T18:07:00.000000000","2019-01-01T02:07:00.000000000",4854,-2.934517]
["2018-12-31T18:07:00.000000000","2019-01-01T02:07:00.000000000",4864,6.216667]
["2018-12-31T18:07:00.000000000","2019-01-01T02:07:00.000000000",4871,5.491666]
["2018-12-31T18:07:00.000000000","2019-01-01T02:07:00.000000000",4872,6.108333]
["2018-12-31T18:07:00.000000000","2019-01-01T02:07:00.000000000",4870,6.158333]
["2018-12-31T18:08:00.000000000","2019-01-01T02:08:00.000000000",4860,0.0]
["2018-12-31T18:08:00.000000000","2019-01-01T02:08:00.000000000",4854,-2.934425]
["2018-12-31T18:08:00.000000000","2019-01-01T02:08:00.000000000",4864,6.233333]
["2018-12-31T18:08:00.000000000","2019-01-01T02:08:00.000000000",4871,5.508333]
["2018-12-31T18:08:00.000000000","2019-01-01T02:08:00.000000000",4872,6.108333]
["2018-12-31T18:08:00.000000000","2019-01-01T02:08:00.000000000",4870,6.191666]
["2018-12-31T18:09:00.000000000","2019-01-01T02:09:00.000000000",4860,0.0]
["2018-12-31T18:09:00.000000000","2019-01-01T02:09:00.000000000",4854,-3.080368]
["2018-12-31T18:09:00.000000000","2019-01-01T02:09:00.000000000",4864,6.275]
["2018-12-31T18:09:00.000000000","2019-01-01T02:09:00.000000000",4871,5.55]
["2018-12-31T18:09:00.000000000","2019-01-01T02:09:00.000000000",4872,6.175]
["2018-12-31T18:09:00.000000000","2019-01-01T02:09:00.000000000",4870,6.241667]
["2018-12-31T18:10:00.000000000","2019-01-01T02:10:00.000000000",4860,0.0]
["2018-12-31T18:10:00.000000000","2019-01-01T02:10:00.000000000",4854,-2.860406]
["2018-12-31T18:10:00.000000000","2019-01-01T02:10:00.000000000",4864,6.233334]
["2018-12-31T18:10:00.000000000","2019-01-01T02:10:00.000000000",4871,5.516666]
["2018-12-31T18:10:00.000000000","2019-01-01T02:10:00.000000000",4872,6.116666]
["2018-12-31T18:10:00.000000000","2019-01-01T02:10:00.000000000",4870,6.216667]
["2018-12-31T18:11:00.000000000","2019-01-01T02:11:00.000000000",4860,0.0]
["2018-12-31T18:11:00.000000000","2019-01-01T02:11:00.000000000",4854,-3.006793]
["2018-12-31T18:11:00.000000000","2019-01-01T02:11:00.000000000",4864,6.191667]
["2018-12-31T18:11:00.000000000","2019-01-01T02:11:00.000000000",4871,5.508333]
["2018-12-31T18:11:00.000000000","2019-01-01T02:11:00.000000000",4872,6.091667]
["2018-12-31T18:11:00.000000000","2019-01-01T02:11:00.000000000",4870,6.2]
["2018-12-31T18:12:00.000000000","2019-01-01T02:12:00.000000000",4860,0.0]
["2018-12-31T18:12:00.000000000","2019-01-01T02:12:00.000000000",4854,-2.860359]
["2018-12-31T18:12:00.000000000","2019-01-01T02:12:00.000000000",4864,6.15]
["2018-12-31T18:12:00.000000000","2019-01-01T02:12:00.000000000",4871,5.441666]
["2018-12-31T18:12:00.000000000","2019-01-01T02:12:00.000000000",4872,6.05]
["2018-12-31T18:12:00.000000000","2019-01-01T02:12:00.000000000",4870,6.158333]
["2018-12-31T18:13:00.000000000","2019-01-01T02:13:00.000000000",4860,0.0]
["2018-12-31T18:13:00.000000000","2019-01-01T02:13:00.000000000",4854,-2.860442]
["2018-12-31T18:13:00.000000000","2019-01-01T02:13:00.000000000",4864,6.041666]
["2018-12-31T18:13:00.000000000","2019-01-01T02:13:00.000000000",4871,5.308333]
["2018-12-31T18:13:00.000000000","2019-01-01T02:13:00.000000000",4872,5.908333]
["2018-12-31T18:13:00.000000000","2019-01-01T02:13:00.000000000",4870,6.0]
["2018-12-31T18:14:00.000000000","2019-01-01T02:14:00.000000000",4860,0.0]
["2018-12-31T18:14:00.000000000","2019-01-01T02:14:00.000000000",4854,-3.006856]
["2018-12-31T18:14:00.000000000","2019-01-01T02:14:00.000000000",4864,6.008333]
["2018-12-31T18:14:00.000000000","2019-01-01T02:14:00.000000000",4871,5.216667]
["2018-12-31T18:14:00.000000000","2019-01-01T02:14:00.000000000",4872,5.816666]
["2018-12-31T18:14:00.000000000","2019-01-01T02:14:00.000000000",4870,5.925]
["2018-12-31T18:15:00.000000000","2019-01-01T02:15:00.000000000",4860,0.0]
["2018-12-31T18:15:00.000000000","2019-01-01T02:15:00.000000000",4854,-2.786836]
["2018-12-31T18:15:00.000000000","2019-01-01T02:15:00.000000000",4864,5.983333]
["2018-12-31T18:15:00.000000000","2019-01-01T02:15:00.000000000",4871,5.141667]
["2018-12-31T18:15:00.000000000","2019-01-01T02:15:00.000000000",4872,5.75]
["2018-12-31T18:15:00.000000000","2019-01-01T02:15:00.000000000",4870,5.866667]
["2018-12-31T18:16:00.000000000","2019-01-01T02:16:00.000000000",4860,0.0]
["2018-12-31T18:16:00.000000000","2019-01-01T02:16:00.000000000",4854,-3.006866]
["2018-12-31T18:16:00.000000000","2019-01-01T02:16:00.000000000",4864,5.941666]
["2018-12-31T18:16:00.000000000","2019-01-01T02:16:00.000000000",4871,5.05]
["2018-12-31T18:16:00.000000000","2019-01-01T02:16:00.000000000",4872,5.666667]
["2018-12-31T18:16:00.000000000","2019-01-01T02:16:00.000000000",4870,5.766666]
["2018-12-31T18:17:00.000000000","2019-01-01T02:17:00.000000000",4860,0.0]
["2018-12-31T18:17:00.000000000","2019-01-01T02:17:00.000000000",4854,-2.859932]
["2018-12-31T18:17:00.000000000","2019-01-01T02:17:00.000000000",4864,5.866667]
["2018-12-31T18:17:00.000000000","2019-01-01T02:17:00.000000000",4871,5.008333]
["2018-12-31T18:17:00.000000000","2019-01-01T02:17:00.000000000",4872,5.641666]
["2018-12-31T18:17:00.000000000","2019-01-01T02:17:00.000000000",4870,5.741667]
["2018-12-31T18:18:00.000000000","2019-01-01T02:18:00.000000000",4860,0.0]
["2018-12-31T18:18:00.000000000","2019-01-01T02:18:00.000000000",4854,-2.933483]
["2018-12-31T18:18:00.000000000","2019-01-01T02:18:00.000000000",4864,5.783333]
["2018-12-31T18:18:00.000000000","2019-01-01T02:18:00.000000000",4871,4.933333]
["2018-12-31T18:18:00.000000000","2019-01-01T02:18:00.000000000",4872,5.591667]
["2018-12-31T18:18:00.000000000","2019-01-01T02:18:00.000000000",4870,5.683333]
["2018-12-31T18:19:00.000000000","2019-01-01T02:19:00.000000000",4860,0.0]
["2018-12-31T18:19:00.000000000","2019-01-01T02:19:00.000000000",4854,-3.080194]
["2018-12-31T18:19:00.000000000","2019-01-01T02:19:00.000000000",4864,5.816666]
["2018-12-31T18:19:00.000000000","2019-01-01T02:19:00.000000000",4871,4.916667]
["2018-12-31T18:19:00.000000000","2019-01-01T02:19:00.000000000",4872,5.55]
["2018-12-31T18:19:00.000000000","2019-01-01T02:19:00.000000000",4870,5.675]
["2018-12-31T18:20:00.000000000","2019-01-01T02:20:00.000000000",4860,0.0]
["2018-12-31T18:20:00.000000000","2019-01-01T02:20:00.000000000",4854,-2.713952]
["2018-12-31T18:20:00.000000000","2019-01-01T02:20:00.000000000",4864,5.783333]
["2018-12-31T18:20:00.000000000","2019-01-01T02:20:00.000000000",4871,4.8]
["2018-12-31T18:20:00.000000000","2019-01-01T02:20:00.000000000",4872,5.5]
["2018-12-31T18:20:00.000000000","2019-01-01T02:20:00.000000000",4870,5.558333]
["2018-12-31T18:21:00.000000000","2019-01-01T02:21:00.000000000",4860,0.0]
["2018-12-31T18:21:00.000000000","2019-01-01T02:21:00.000000000",4854,-3.007179]
["2018-12-31T18:21:00.000000000","2019-01-01T02:21:00.000000000",4864,5.766666]
["2018-12-31T18:21:00.000000000","2019-01-01T02:21:00.000000000",4871,4.783333]
["2018-12-31T18:21:00.000000000","2019-01-01T02:21:00.000000000",4872,5.483333]
["2018-12-31T18:21:00.000000000","2019-01-01T02:21:00.000000000",4870,5.591667]
["2018-12-31T18:22:00.000000000","2019-01-01T02:22:00.000000000",4860,0.0]
["2018-12-31T18:22:00.000000000","2019-01-01T02:22:00.000000000",4854,-2.860247]
["2018-12-31T18:22:00.000000000","2019-01-01T02:22:00.000000000",4864,5.725]
["2018-12-31T18:22:00.000000000","2019-01-01T02:22:00.000000000",4871,4.725]
["2018-12-31T18:22:00.000000000","2019-01-01T02:22:00.000000000",4872,5.433333]
["2018-12-31T18:22:00.000000000","2019-01-01T02:22:00.000000000",4870,5.541666]
["2018-12-31T18:23:00.000000000","2019-01-01T02:23:00.000000000",4860,0.0]
["2018-12-31T18:23:00.000000000","2019-01-01T02:23:00.000000000",4854,-3.006911]
["2018-12-31T18:23:00.000000000","2019-01-01T02:23:00.000000000",4864,5.658333]
["2018-12-31T18:23:00.000000000","2019-01-01T02:23:00.000000000",4871,4.683333]
["2018-12-31T18:23:00.000000000","2019-01-01T02:23:00.000000000",4872,5.391666]
["2018-12-31T18:23:00.000000000","2019-01-01T02:23:00.000000000",4870,5.483333]
["2018-12-31T18:24:00.000000000","2019-01-01T02:24:00.000000000",4860,0.0]
["2018-12-31T18:24:00.000000000","2019-01-01T02:24:00.000000000",4854,-3.007538]
["2018-12-31T18:24:00.000000000","2019-01-01T02:24:00.000000000",4864,5.641666]
["2018-12-31T18:24:00.000000000","2019-01-01T02:24:00.000000000",4871,4.6]
["2018-12-31T18:24:00.000000000","2019-01-01T02:24:00.000000000",4872,5.358333]
["2018-12-31T18:24:00.000000000","2019-01-01T02:24:00.000000000",4870,5.433333]
["2018-12-31T18:25:00.000000000","2019-01-01T02:25:00.000000000",4860,0.0]
["2018-12-31T18:25:00.000000000","2019-01-01T02:25:00.000000000",4854,-2.934133]
["2018-12-31T18:25:00.000000000","2019-01-01T02:25:00.000000000",4864,5.7]
["2018-12-31T18:25:00.000000000","2019-01-01T02:25:00.000000000",4871,4.6]
["2018-12-31T18:25:00.000000000","2019-01-01T02:25:00.000000000",4872,5.316667]
["2018-12-31T18:25:00.000000000","2019-01-01T02:25:00.000000000",4870,5.416667]
["2018-12-31T18:26:00.000000000","2019-01-01T02:26:00.000000000",4860,0.0]
["2018-12-31T18:26:00.000000000","2019-01-01T02:26:00.000000000",4854,-2.713853]
["2018-12-31T18:26:00.000000000","2019-01-01T02:26:00.000000000",4864,5.741667]
["2018-12-31T18:26:00.000000000","2019-01-01T02:26:00.000000000",4871,4.558333]
["2018-12-31T18:26:00.000000000","2019-01-01T02:26:00.000000000",4872,5.291667]
["2018-12-31T18:26:00.000000000","2019-01-01T02:26:00.000000000",4870,5.425]
["2018-12-31T18:27:00.000000000","2019-01-01T02:27:00.000000000",4860,0.0]
["2018-12-31T18:27:00.000000000","2019-01-01T02:27:00.000000000",4854,-2.787462]
["2018-12-31T18:27:00.000000000","2019-01-01T02:27:00.000000000",4864,5.725]
["2018-12-31T18:27:00.000000000","2019-01-01T02:27:00.000000000",4871,4.5]
["2018-12-31T18:27:00.000000000","2019-01-01T02:27:00.000000000",4872,5.283333]
["2018-12-31T18:27:00.000000000","2019-01-01T02:27:00.000000000",4870,5.358333]
["2018-12-31T18:28:00.000000000","2019-01-01T02:28:00.000000000",4860,0.0]
["2018-12-31T18:28:00.000000000","2019-01-01T02:28:00.000000000",4854,-3.081237]
["2018-12-31T18:28:00.000000000","2019-01-01T02:28:00.000000000",4864,5.7]
["2018-12-31T18:28:00.000000000","2019-01-01T02:28:00.000000000",4871,4.408333]
["2018-12-31T18:28:00.000000000","2019-01-01T02:28:00.000000000",4872,5.225]
["2018-12-31T18:28:00.000000000","2019-01-01T02:28:00.000000000",4870,5.25]
["2018-12-31T18:29:00.000000000","2019-01-01T02:29:00.000000000",4860,0.0]
["2018-12-31T18:29:00.000000000","2019-01-01T02:29:00.000000000",4854,-2.934535]
["2018-12-31T18:29:00.000000000","2019-01-01T02:29:00.000000000",4864,5.708333]
["2018-12-31T18:29:00.000000000","2019-01-01T02:29:00.000000000",4871,4.241667]
["2018-12-31T18:29:00.000000000","2019-01-01T02:29:00.000000000",4872,5.083333]
["2018-12-31T18:29:00.000000000","2019-01-01T02:29:00.000000000",4870,5.15]
["2018-12-31T18:30:00.000000000","2019-01-01T02:30:00.000000000",4860,0.0]
["2018-12-31T18:30:00.000000000","2019-01-01T02:30:00.000000000",4854,-2.788029]
["2018-12-31T18:30:00.000000000","2019-01-01T02:30:00.000000000",4864,5.616666]
["2018-12-31T18:30:00.000000000","2019-01-01T02:30:00.000000000",4871,4.125]
["2018-12-31T18:30:00.000000000","2019-01-01T02:30:00.000000000",4872,4.916667]
["2018-12-31T18:30:00.000000000","2019-01-01T02:30:00.000000000",4870,4.991666]
["2018-12-31T18:31:00.000000000","2019-01-01T02:31:00.000000000",4860,0.0]
["2018-12-31T18:31:00.000000000","2019-01-01T02:31:00.000000000",4854,-2.861432]
["2018-12-31T18:31:00.000000000","2019-01-01T02:31:00.000000000",4864,5.508333]
["2018-12-31T18:31:00.000000000","2019-01-01T02:31:00.000000000",4871,4.041667]
["2018-12-31T18:31:00.000000000","2019-01-01T02:31:00.000000000",4872,4.85]
["2018-12-31T18:31:00.000000000","2019-01-01T02:31:00.000000000",4870,4.883333]
["2018-12-31T18:32:00.000000000","2019-01-01T02:32:00.000000000",4860,0.0]
["2018-12-31T18:32:00.000000000","2019-01-01T02:32:00.000000000",4854,-2.788061]
["2018-12-31T18:32:00.000000000","2019-01-01T02:32:00.000000000",4864,5.541667]
["2018-12-31T18:32:00.000000000","2019-01-01T02:32:00.000000000",4871,3.966666]
["2018-12-31T18:32:00.000000000","2019-01-01T02:32:00.000000000",4872,4.791667]
["2018-12-31T18:32:00.000000000","2019-01-01T02:32:00.000000000",4870,4.85]
["2018-12-31T18:33:00.000000000","2019-01-01T02:33:00.000000000",4860,0.0]
["2018-12-31T18:33:00.000000000","2019-01-01T02:33:00.000000000",4854,-2.787755]
["2018-12-31T18:33:00.000000000","2019-01-01T02:33:00.000000000",4864,5.591667]
["2018-12-31T18:33:00.000000000","2019-01-01T02:33:00.000000000",4871,3.941667]
["2018-12-31T18:33:00.000000000","2019-01-01T02:33:00.000000000",4872,4.775]
["2018-12-31T18:33:00.000000000","2019-01-01T02:33:00.000000000",4870,4.833333]
["2018-12-31T18:34:00.000000000","2019-01-01T02:34:00.000000000",4860,0.0]
["2018-12-31T18:34:00.000000000","2019-01-01T02:34:00.000000000",4854,-2.861518]
["2018-12-31T18:34:00.000000000","2019-01-01T02:34:00.000000000",4864,5.574999]
["2018-12-31T18:34:00.000000000","2019-01-01T02:34:00.000000000",4871,3.975]
["2018-12-31T18:34:00.000000000","2019-01-01T02:34:00.000000000",4872,4.783333]
["2018-12-31T18:34:00.000000000","2019-01-01T02:34:00.000000000",4870,4.833333]
["2018-12-31T18:35:00.000000000","2019-01-01T02:35:00.000000000",4860,0.0]
["2018-12-31T18:35:00.000000000","2019-01-01T02:35:00.000000000",4854,-2.86149]
["2018-12-31T18:35:00.000000000","2019-01-01T02:35:00.000000000",4864,5.558333]
["2018-12-31T18:35:00.000000000","2019-01-01T02:35:00.000000000",4871,3.883333]
["2018-12-31T18:35:00.000000000","2019-01-01T02:35:00.000000000",4872,4.75]
["2018-12-31T18:35:00.000000000","2019-01-01T02:35:00.000000000",4870,4.783333]
["2018-12-31T18:36:00.000000000","2019-01-01T02:36:00.000000000",4860,0.0]
["2018-12-31T18:36:00.000000000","2019-01-01T02:36:00.000000000",4854,-2.861228]
["2018-12-31T18:36:00.000000000","2019-01-01T02:36:00.000000000",4864,5.5]
["2018-12-31T18:36:00.000000000","2019-01-01T02:36:00.000000000",4871,3.8]
["2018-12-31T18:36:00.000000000","2019-01-01T02:36:00.000000000",4872,4.691667]
["2018-12-31T18:36:00.000000000","2019-01-01T02:36:00.000000000",4870,4.708333]
["2018-12-31T18:37:00.000000000","2019-01-01T02:37:00.000000000",4860,0.0]
["2018-12-31T18:37:00.000000000","2019-01-01T02:37:00.000000000",4854,-2.861678]
["2018-12-31T18:37:00.000000000","2019-01-01T02:37:00.000000000",4864,5.491666]
["2018-12-31T18:37:00.000000000","2019-01-01T02:37:00.000000000",4871,3.758333]
["2018-12-31T18:37:00.000000000","2019-01-01T02:37:00.000000000",4872,4.675]
["2018-12-31T18:37:00.000000000","2019-01-01T02:37:00.000000000",4870,4.666667]
["2018-12-31T18:38:00.000000000","2019-01-01T02:38:00.000000000",4860,0.0]
["2018-12-31T18:38:00.000000000","2019-01-01T02:38:00.000000000",4854,-3.008219]
["2018-12-31T18:38:00.000000000","2019-01-01T02:38:00.000000000",4864,5.475]
["2018-12-31T18:38:00.000000000","2019-01-01T02:38:00.000000000",4871,3.65]
["2018-12-31T18:38:00.000000000","2019-01-01T02:38:00.000000000",4872,4.575]
["2018-12-31T18:38:00.000000000","2019-01-01T02:38:00.000000000",4870,4.591667]
["2018-12-31T18:39:00.000000000","2019-01-01T02:39:00.000000000",4860,0.0]
["2018-12-31T18:39:00.000000000","2019-01-01T02:39:00.000000000",4854,-2.714873]
["2018-12-31T18:39:00.000000000","2019-01-01T02:39:00.000000000",4864,5.458333]
["2018-12-31T18:39:00.000000000","2019-01-01T02:39:00.000000000",4871,3.591666]
["2018-12-31T18:39:00.000000000","2019-01-01T02:39:00.000000000",4872,4.458333]
["2018-12-31T18:39:00.000000000","2019-01-01T02:39:00.000000000",4870,4.583333]
["2018-12-31T18:40:00.000000000","2019-01-01T02:40:00.000000000",4860,0.0]
["2018-12-31T18:40:00.000000000","2019-01-01T02:40:00.000000000",4854,-2.861552]
["2018-12-31T18:40:00.000000000","2019-01-01T02:40:00.000000000",4864,5.4]
["2018-12-31T18:40:00.000000000","2019-01-01T02:40:00.000000000",4871,3.5]
["2018-12-31T18:40:00.000000000","2019-01-01T02:40:00.000000000",4872,4.391667]
["2018-12-31T18:40:00.000000000","2019-01-01T02:40:00.000000000",4870,4.45]
["2018-12-31T18:41:00.000000000","2019-01-01T02:41:00.000000000",4860,0.0]
["2018-12-31T18:41:00.000000000","2019-01-01T02:41:00.000000000",4854,-2.934603]
["2018-12-31T18:41:00.000000000","2019-01-01T02:41:00.000000000",4864,5.408333]
["2018-12-31T18:41:00.000000000","2019-01-01T02:41:00.000000000",4871,3.525]
["2018-12-31T18:41:00.000000000","2019-01-01T02:41:00.000000000",4872,4.383333]
["2018-12-31T18:41:00.000000000","2019-01-01T02:41:00.000000000",4870,4.533333]
["2018-12-31T18:42:00.000000000","2019-01-01T02:42:00.000000000",4860,0.0]
["2018-12-31T18:42:00.000000000","2019-01-01T02:42:00.000000000",4854,-3.007926]
["2018-12-31T18:42:00.000000000","2019-01-01T02:42:00.000000000",4864,5.491666]
["2018-12-31T18:42:00.000000000","2019-01-01T02:42:00.000000000",4871,3.633333]
["2018-12-31T18:42:00.000000000","2019-01-01T02:42:00.000000000",4872,4.525]
["2018-12-31T18:42:00.000000000","2019-01-01T02:42:00.000000000",4870,4.625]
["2018-12-31T18:43:00.000000000","2019-01-01T02:43:00.000000000",4860,0.0]
["2018-12-31T18:43:00.000000000","2019-01-01T02:43:00.000000000",4854,-2.861148]
["2018-12-31T18:43:00.000000000","2019-01-01T02:43:00.000000000",4864,5.483333]
["2018-12-31T18:43:00.000000000","2019-01-01T02:43:00.000000000",4871,3.6]
["2018-12-31T18:43:00.000000000","2019-01-01T02:43:00.000000000",4872,4.491666]
["2018-12-31T18:43:00.000000000","2019-01-01T02:43:00.000000000",4870,4.558333]
["2018-12-31T18:44:00.000000000","2019-01-01T02:44:00.000000000",4860,0.0]
["2018-12-31T18:44:00.000000000","2019-01-01T02:44:00.000000000",4854,-2.934237]
["2018-12-31T18:44:00.000000000","2019-01-01T02:44:00.000000000",4864,5.433333]
["2018-12-31T18:44:00.000000000","2019-01-01T02:44:00.000000000",4871,3.508333]
["2018-12-31T18:44:00.000000000","2019-01-01T02:44:00.000000000",4872,4.433333]
["2018-12-31T18:44:00.000000000","2019-01-01T02:44:00.000000000",4870,4.491666]
["2018-12-31T18:45:00.000000000","2019-01-01T02:45:00.000000000",4860,0.0]
["2018-12-31T18:45:00.000000000","2019-01-01T02:45:00.000000000",4854,-2.860841]
["2018-12-31T18:45:00.000000000","2019-01-01T02:45:00.000000000",4864,5.5]
["2018-12-31T18:45:00.000000000","2019-01-01T02:45:00.000000000",4871,3.466666]
["2018-12-31T18:45:00.000000000","2019-01-01T02:45:00.000000000",4872,4.425]
["2018-12-31T18:45:00.000000000","2019-01-01T02:45:00.000000000",4870,4.433333]
["2018-12-31T18:46:00.000000000","2019-01-01T02:46:00.000000000",4860,0.0]
["2018-12-31T18:46:00.000000000","2019-01-01T02:46:00.000000000",4854,-2.934042]
["2018-12-31T18:46:00.000000000","2019-01-01T02:46:00.000000000",4864,5.433333]
["2018-12-31T18:46:00.000000000","2019-01-01T02:46:00.000000000",4871,3.341666]
["2018-12-31T18:46:00.000000000","2019-01-01T02:46:00.000000000",4872,4.3]
["2018-12-31T18:46:00.000000000","2019-01-01T02:46:00.000000000",4870,4.333333]
["2018-12-31T18:47:00.000000000","2019-01-01T02:47:00.000000000",4860,0.0]
["2018-12-31T18:47:00.000000000","2019-01-01T02:47:00.000000000",4854,-2.86074]
["2018-12-31T18:47:00.000000000","2019-01-01T02:47:00.000000000",4864,5.391666]
["2018-12-31T18:47:00.000000000","2019-01-01T02:47:00.000000000",4871,3.291666]
["2018-12-31T18:47:00.000000000","2019-01-01T02:47:00.000000000",4872,4.2]
["2018-12-31T18:47:00.000000000","2019-01-01T02:47:00.000000000",4870,4.291667]
["2018-12-31T18:48:00.000000000","2019-01-01T02:48:00.000000000",4860,0.0]
["2018-12-31T18:48:00.000000000","2019-01-01T02:48:00.000000000",4854,-2.860621]
["2018-12-31T18:48:00.000000000","2019-01-01T02:48:00.000000000",4864,5.566666]
["2018-12-31T18:48:00.000000000","2019-01-01T02:48:00.000000000",4871,3.333333]
["2018-12-31T18:48:00.000000000","2019-01-01T02:48:00.000000000",4872,4.233334]
["2018-12-31T18:48:00.000000000","2019-01-01T02:48:00.000000000",4870,4.358333]
["2018-12-31T18:49:00.000000000","2019-01-01T02:49:00.000000000",4860,0.0]
["2018-12-31T18:49:00.000000000","2019-01-01T02:49:00.000000000",4854,-2.934121]
["2018-12-31T18:49:00.000000000","2019-01-01T02:49:00.000000000",4864,5.741667]
["2018-12-31T18:49:00.000000000","2019-01-01T02:49:00.000000000",4871,3.466666]
["2018-12-31T18:49:00.000000000","2019-01-01T02:49:00.000000000",4872,4.316667]
["2018-12-31T18:49:00.000000000","2019-01-01T02:49:00.000000000",4870,4.516666]
["2018-12-31T18:50:00.000000000","2019-01-01T02:50:00.000000000",4860,0.0]
["2018-12-31T18:50:00.000000000","2019-01-01T02:50:00.000000000",4854,-3.007496]
["2018-12-31T18:50:00.000000000","2019-01-01T02:50:00.000000000",4864,5.7]
["2018-12-31T18:50:00.000000000","2019-01-01T02:50:00.000000000",4871,3.366667]
["2018-12-31T18:50:00.000000000","2019-01-01T02:50:00.000000000",4872,4.225]
["2018-12-31T18:50:00.000000000","2019-01-01T02:50:00.000000000",4870,4.416667]
["2018-12-31T18:51:00.000000000","2019-01-01T02:51:00.000000000",4860,0.0]
["2018-12-31T18:51:00.000000000","2019-01-01T02:51:00.000000000",4854,-2.934126]
["2018-12-31T18:51:00.000000000","2019-01-01T02:51:00.000000000",4864,5.65]
["2018-12-31T18:51:00.000000000","2019-01-01T02:51:00.000000000",4871,3.316667]
["2018-12-31T18:51:00.000000000","2019-01-01T02:51:00.000000000",4872,4.183333]
["2018-12-31T18:51:00.000000000","2019-01-01T02:51:00.000000000",4870,4.358333]
["2018-12-31T18:52:00.000000000","2019-01-01T02:52:00.000000000",4860,0.0]
["2018-12-31T18:52:00.000000000","2019-01-01T02:52:00.000000000",4854,-2.860579]
["2018-12-31T18:52:00.000000000","2019-01-01T02:52:00.000000000",4864,5.558333]
["2018-12-31T18:52:00.000000000","2019-01-01T02:52:00.000000000",4871,3.166667]
["2018-12-31T18:52:00.000000000","2019-01-01T02:52:00.000000000",4872,4.091667]
["2018-12-31T18:52:00.000000000","2019-01-01T02:52:00.000000000",4870,4.191667]
["2018-12-31T18:53:00.000000000","2019-01-01T02:53:00.000000000",4860,0.0]
["2018-12-31T18:53:00.000000000","2019-01-01T02:53:00.000000000",4854,-2.787557]
["2018-12-31T18:53:00.000000000","2019-01-01T02:53:00.000000000",4864,5.625]
["2018-12-31T18:53:00.000000000","2019-01-01T02:53:00.000000000",4871,3.275]
["2018-12-31T18:53:00.000000000","2019-01-01T02:53:00.000000000",4872,4.183333]
["2018-12-31T18:53:00.000000000","2019-01-01T02:53:00.000000000",4870,4.333333]
["2018-12-31T18:54:00.000000000","2019-01-01T02:54:00.000000000",4860,0.0]
["2018-12-31T18:54:00.000000000","2019-01-01T02:54:00.000000000",4854,-3.00764]
["2018-12-31T18:54:00.000000000","2019-01-01T02:54:00.000000000",4864,5.616666]
["2018-12-31T18:54:00.000000000","2019-01-01T02:54:00.000000000",4871,3.275]
["2018-12-31T18:54:00.000000000","2019-01-01T02:54:00.000000000",4872,4.2]
["2018-12-31T18:54:00.000000000","2019-01-01T02:54:00.000000000",4870,4.3]
["2018-12-31T18:55:00.000000000","2019-01-01T02:55:00.000000000",4860,0.0]
["2018-12-31T18:55:00.000000000","2019-01-01T02:55:00.000000000",4854,-3.08113]
["2018-12-31T18:55:00.000000000","2019-01-01T02:55:00.000000000",4864,5.608333]
["2018-12-31T18:55:00.000000000","2019-01-01T02:55:00.000000000",4871,3.233333]
["2018-12-31T18:55:00.000000000","2019-01-01T02:55:00.000000000",4872,4.133333]
["2018-12-31T18:55:00.000000000","2019-01-01T02:55:00.000000000",4870,4.258334]
["2018-12-31T18:56:00.000000000","2019-01-01T02:56:00.000000000",4860,0.0]
["2018-12-31T18:56:00.000000000","2019-01-01T02:56:00.000000000",4854,-2.934838]
["2018-12-31T18:56:00.000000000","2019-01-01T02:56:00.000000000",4864,5.558333]
["2018-12-31T18:56:00.000000000","2019-01-01T02:56:00.000000000",4871,3.15]
["2018-12-31T18:56:00.000000000","2019-01-01T02:56:00.000000000",4872,4.091667]
["2018-12-31T18:56:00.000000000","2019-01-01T02:56:00.000000000",4870,4.125]
["2018-12-31T18:57:00.000000000","2019-01-01T02:57:00.000000000",4860,0.0]
["2018-12-31T18:57:00.000000000","2019-01-01T02:57:00.000000000",4854,-2.860963]
["2018-12-31T18:57:00.000000000","2019-01-01T02:57:00.000000000",4864,5.391666]
["2018-12-31T18:57:00.000000000","2019-01-01T02:57:00.000000000",4871,3.1]
["2018-12-31T18:57:00.000000000","2019-01-01T02:57:00.000000000",4872,4.008333]
["2018-12-31T18:57:00.000000000","2019-01-01T02:57:00.000000000",4870,4.066667]
["2018-12-31T18:58:00.000000000","2019-01-01T02:58:00.000000000",4860,0.0]
["2018-12-31T18:58:00.000000000","2019-01-01T02:58:00.000000000",4854,-2.934202]
["2018-12-31T18:58:00.000000000","2019-01-01T02:58:00.000000000",4864,5.333333]
["2018-12-31T18:58:00.000000000","2019-01-01T02:58:00.000000000",4871,3.025]
["2018-12-31T18:58:00.000000000","2019-01-01T02:58:00.000000000",4872,3.933333]
["2018-12-31T18:58:00.000000000","2019-01-01T02:58:00.000000000",4870,4.008333]
["2018-12-31T18:59:00.000000000","2019-01-01T02:59:00.000000000",4860,0.0]
["2018-12-31T18:59:00.000000000","2019-01-01T02:59:00.000000000",4854,-2.934307]
["2018-12-31T18:59:00.000000000","2019-01-01T02:59:00.000000000",4864,5.275]
["2018-12-31T18:59:00.000000000","2019-01-01T02:59:00.000000000",4871,3.016666]
["2018-12-31T18:59:00.000000000","2019-01-01T02:59:00.000000000",4872,3.958333]
["2018-12-31T18:59:00.000000000","2019-01-01T02:59:00.000000000",4870,4.05]
["2018-12-31T19:00:00.000000000","2019-01-01T03:00:00.000000000",4860,0.0]
["2018-12-31T19:00:00.000000000","2019-01-01T03:00:00.000000000",4854,-2.934583]
["2018-12-31T19:00:00.000000000","2019-01-01T03:00:00.000000000",4864,5.208333]
["2018-12-31T19:00:00.000000000","2019-01-01T03:00:00.000000000",4871,2.983333]
["2018-12-31T19:00:00.000000000","2019-01-01T03:00:00.000000000",4872,3.933333]
["2018-12-31T19:00:00.000000000","2019-01-01T03:00:00.000000000",4870,4.0]
["2018-12-31T19:01:00.000000000","2019-01-01T03:01:00.000000000",4860,0.0]
["2018-12-31T19:01:00.000000000","2019-01-01T03:01:00.000000000",4854,-2.860806]
["2018-12-31T19:01:00.000000000","2019-01-01T03:01:00.000000000",4864,5.116666]
["2018-12-31T19:01:00.000000000","2019-01-01T03:01:00.000000000",4871,2.908333]
["2018-12-31T19:01:00.000000000","2019-01-01T03:01:00.000000000",4872,3.858333]
["2018-12-31T19:01:00.000000000","2019-01-01T03:01:00.000000000",4870,3.875]
["2018-12-31T19:02:00.000000000","2019-01-01T03:02:00.000000000",4860,0.0]
["2018-12-31T19:02:00.000000000","2019-01-01T03:02:00.000000000",4854,-3.006779]
["2018-12-31T19:02:00.000000000","2019-01-01T03:02:00.000000000",4864,5.016666]
["2018-12-31T19:02:00.000000000","2019-01-01T03:02:00.000000000",4871,2.791667]
["2018-12-31T19:02:00.000000000","2019-01-01T03:02:00.000000000",4872,3.725]
["2018-12-31T19:02:00.000000000","2019-01-01T03:02:00.000000000",4870,3.775]
["2018-12-31T19:03:00.000000000","2019-01-01T03:03:00.000000000",4860,0.0]
["2018-12-31T19:03:00.000000000","2019-01-01T03:03:00.000000000",4854,-3.006836]
["2018-12-31T19:03:00.000000000","2019-01-01T03:03:00.000000000",4864,5.025]
["2018-12-31T19:03:00.000000000","2019-01-01T03:03:00.000000000",4871,2.691667]
["2018-12-31T19:03:00.000000000","2019-01-01T03:03:00.000000000",4872,3.616667]
["2018-12-31T19:03:00.000000000","2019-01-01T03:03:00.000000000",4870,3.658333]
["2018-12-31T19:04:00.000000000","2019-01-01T03:04:00.000000000",4860,0.0]
["2018-12-31T19:04:00.000000000","2019-01-01T03:04:00.000000000",4854,-2.934408]
["2018-12-31T19:04:00.000000000","2019-01-01T03:04:00.000000000",4864,5.125]
["2018-12-31T19:04:00.000000000","2019-01-01T03:04:00.000000000",4871,2.683333]
["2018-12-31T19:04:00.000000000","2019-01-01T03:04:00.000000000",4872,3.608333]
["2018-12-31T19:04:00.000000000","2019-01-01T03:04:00.000000000",4870,3.658333]
["2018-12-31T19:05:00.000000000","2019-01-01T03:05:00.000000000",4860,0.0]
["2018-12-31T19:05:00.000000000","2019-01-01T03:05:00.000000000",4854,-3.007114]
["2018-12-31T19:05:00.000000000","2019-01-01T03:05:00.000000000",4864,5.208333]
["2018-12-31T19:05:00.000000000","2019-01-01T03:05:00.000000000",4871,2.591667]
["2018-12-31T19:05:00.000000000","2019-01-01T03:05:00.000000000",4872,3.525]
["2018-12-31T19:05:00.000000000","2019-01-01T03:05:00.000000000",4870,3.541667]
["2018-12-31T19:06:00.000000000","2019-01-01T03:06:00.000000000",4860,0.0]
["2018-12-31T19:06:00.000000000","2019-01-01T03:06:00.000000000",4854,-2.786889]
["2018-12-31T19:06:00.000000000","2019-01-01T03:06:00.000000000",4864,5.175]
["2018-12-31T19:06:00.000000000","2019-01-01T03:06:00.000000000",4871,2.433333]
["2018-12-31T19:06:00.000000000","2019-01-01T03:06:00.000000000",4872,3.408333]
["2018-12-31T19:06:00.000000000","2019-01-01T03:06:00.000000000",4870,3.416667]
["2018-12-31T19:07:00.000000000","2019-01-01T03:07:00.000000000",4860,0.0]
["2018-12-31T19:07:00.000000000","2019-01-01T03:07:00.000000000",4854,-3.006903]
["2018-12-31T19:07:00.000000000","2019-01-01T03:07:00.000000000",4864,5.108333]
["2018-12-31T19:07:00.000000000","2019-01-01T03:07:00.000000000",4871,2.4]
["2018-12-31T19:07:00.000000000","2019-01-01T03:07:00.000000000",4872,3.383333]
["2018-12-31T19:07:00.000000000","2019-01-01T03:07:00.000000000",4870,3.4]
["2018-12-31T19:08:00.000000000","2019-01-01T03:08:00.000000000",4860,0.0]
["2018-12-31T19:08:00.000000000","2019-01-01T03:08:00.000000000",4854,-3.007356]
["2018-12-31T19:08:00.000000000","2019-01-01T03:08:00.000000000",4864,5.1]
["2018-12-31T19:08:00.000000000","2019-01-01T03:08:00.000000000",4871,2.416667]
["2018-12-31T19:08:00.000000000","2019-01-01T03:08:00.000000000",4872,3.408333]
["2018-12-31T19:08:00.000000000","2019-01-01T03:08:00.000000000",4870,3.416667]
["2018-12-31T19:09:00.000000000","2019-01-01T03:09:00.000000000",4860,0.0]
["2018-12-31T19:09:00.000000000","2019-01-01T03:09:00.000000000",4854,-3.007426]
["2018-12-31T19:09:00.000000000","2019-01-01T03:09:00.000000000",4864,5.1]
["2018-12-31T19:09:00.000000000","2019-01-01T03:09:00.000000000",4871,2.458333]
["2018-12-31T19:09:00.000000000","2019-01-01T03:09:00.000000000",4872,3.458333]
["2018-12-31T19:09:00.000000000","2019-01-01T03:09:00.000000000",4870,3.458333]
["2018-12-31T19:10:00.000000000","2019-01-01T03:10:00.000000000",4860,0.0]
["2018-12-31T19:10:00.000000000","2019-01-01T03:10:00.000000000",4854,-3.007236]
["2018-12-31T19:10:00.000000000","2019-01-01T03:10:00.000000000",4864,5.075]
["2018-12-31T19:10:00.000000000","2019-01-01T03:10:00.000000000",4871,2.483333]
["2018-12-31T19:10:00.000000000","2019-01-01T03:10:00.000000000",4872,3.508333]
["2018-12-31T19:10:00.000000000","2019-01-01T03:10:00.000000000",4870,3.5]
["2018-12-31T19:11:00.000000000","2019-01-01T03:11:00.000000000",4860,0.0]
["2018-12-31T19:11:00.000000000","2019-01-01T03:11:00.000000000",4854,-2.86109]
["2018-12-31T19:11:00.000000000","2019-01-01T03:11:00.000000000",4864,5.025]
["2018-12-31T19:11:00.000000000","2019-01-01T03:11:00.000000000",4871,2.425]
["2018-12-31T19:11:00.000000000","2019-01-01T03:11:00.000000000",4872,3.458333]
["2018-12-31T19:11:00.000000000","2019-01-01T03:11:00.000000000",4870,3.433333]
["2018-12-31T19:12:00.000000000","2019-01-01T03:12:00.000000000",4860,0.0]
["2018-12-31T19:12:00.000000000","2019-01-01T03:12:00.000000000",4854,-2.934407]
["2018-12-31T19:12:00.000000000","2019-01-01T03:12:00.000000000",4864,4.966667]
["2018-12-31T19:12:00.000000000","2019-01-01T03:12:00.000000000",4871,2.341666]
["2018-12-31T19:12:00.000000000","2019-01-01T03:12:00.000000000",4872,3.333333]
["2018-12-31T19:12:00.000000000","2019-01-01T03:12:00.000000000",4870,3.35]
["2018-12-31T19:13:00.000000000","2019-01-01T03:13:00.000000000",4860,0.0]
["2018-12-31T19:13:00.000000000","2019-01-01T03:13:00.000000000",4854,-2.860757]
["2018-12-31T19:13:00.000000000","2019-01-01T03:13:00.000000000",4864,4.95]
["2018-12-31T19:13:00.000000000","2019-01-01T03:13:00.000000000",4871,2.275]
["2018-12-31T19:13:00.000000000","2019-01-01T03:13:00.000000000",4872,3.275]
["2018-12-31T19:13:00.000000000","2019-01-01T03:13:00.000000000",4870,3.325]
["2018-12-31T19:14:00.000000000","2019-01-01T03:14:00.000000000",4860,0.0]
["2018-12-31T19:14:00.000000000","2019-01-01T03:14:00.000000000",4854,-3.080791]
["2018-12-31T19:14:00.000000000","2019-01-01T03:14:00.000000000",4864,4.908333]
["2018-12-31T19:14:00.000000000","2019-01-01T03:14:00.000000000",4871,2.175]
["2018-12-31T19:14:00.000000000","2019-01-01T03:14:00.000000000",4872,3.166667]
["2018-12-31T19:14:00.000000000","2019-01-01T03:14:00.000000000",4870,3.216666]
["2018-12-31T19:15:00.000000000","2019-01-01T03:15:00.000000000",4860,0.0]
["2018-12-31T19:15:00.000000000","2019-01-01T03:15:00.000000000",4854,-2.933969]
["2018-12-31T19:15:00.000000000","2019-01-01T03:15:00.000000000",4864,4.9]
["2018-12-31T19:15:00.000000000","2019-01-01T03:15:00.000000000",4871,2.1]
["2018-12-31T19:15:00.000000000","2019-01-01T03:15:00.000000000",4872,3.041667]
["2018-12-31T19:15:00.000000000","2019-01-01T03:15:00.000000000",4870,3.158333]
["2018-12-31T19:16:00.000000000","2019-01-01T03:16:00.000000000",4860,0.0]
["2018-12-31T19:16:00.000000000","2019-01-01T03:16:00.000000000",4854,-3.007305]
["2018-12-31T19:16:00.000000000","2019-01-01T03:16:00.000000000",4864,4.833333]
["2018-12-31T19:16:00.000000000","2019-01-01T03:16:00.000000000",4871,1.983333]
["2018-12-31T19:16:00.000000000","2019-01-01T03:16:00.000000000",4872,2.941667]
["2018-12-31T19:16:00.000000000","2019-01-01T03:16:00.000000000",4870,3.058333]
["2018-12-31T19:17:00.000000000","2019-01-01T03:17:00.000000000",4860,0.0]
["2018-12-31T19:17:00.000000000","2019-01-01T03:17:00.000000000",4854,-2.934399]
["2018-12-31T19:17:00.000000000","2019-01-01T03:17:00.000000000",4864,4.708333]
["2018-12-31T19:17:00.000000000","2019-01-01T03:17:00.000000000",4871,1.883333]
["2018-12-31T19:17:00.000000000","2019-01-01T03:17:00.000000000",4872,2.833333]
["2018-12-31T19:17:00.000000000","2019-01-01T03:17:00.000000000",4870,2.925]
["2018-12-31T19:18:00.000000000","2019-01-01T03:18:00.000000000",4860,0.0]
["2018-12-31T19:18:00.000000000","2019-01-01T03:18:00.000000000",4854,-2.93436]
["2018-12-31T19:18:00.000000000","2019-01-01T03:18:00.000000000",4864,4.658333]
["2018-12-31T19:18:00.000000000","2019-01-01T03:18:00.000000000",4871,1.75]
["2018-12-31T19:18:00.000000000","2019-01-01T03:18:00.000000000",4872,2.683333]
["2018-12-31T19:18:00.000000000","2019-01-01T03:18:00.000000000",4870,2.816667]
["2018-12-31T19:19:00.000000000","2019-01-01T03:19:00.000000000",4860,0.0]
["2018-12-31T19:19:00.000000000","2019-01-01T03:19:00.000000000",4854,-3.081515]
["2018-12-31T19:19:00.000000000","2019-01-01T03:19:00.000000000",4864,4.633333]
["2018-12-31T19:19:00.000000000","2019-01-01T03:19:00.000000000",4871,1.716667]
["2018-12-31T19:19:00.000000000","2019-01-01T03:19:00.000000000",4872,2.675]
["2018-12-31T19:19:00.000000000","2019-01-01T03:19:00.000000000",4870,2.741667]
["2018-12-31T19:20:00.000000000","2019-01-01T03:20:00.000000000",4860,0.0]
["2018-12-31T19:20:00.000000000","2019-01-01T03:20:00.000000000",4854,-2.787883]
["2018-12-31T19:20:00.000000000","2019-01-01T03:20:00.000000000",4864,4.6]
["2018-12-31T19:20:00.000000000","2019-01-01T03:20:00.000000000",4871,1.675]
["2018-12-31T19:20:00.000000000","2019-01-01T03:20:00.000000000",4872,2.675]
["2018-12-31T19:20:00.000000000","2019-01-01T03:20:00.000000000",4870,2.775]
["2018-12-31T19:21:00.000000000","2019-01-01T03:21:00.000000000",4860,0.0]
["2018-12-31T19:21:00.000000000","2019-01-01T03:21:00.000000000",4854,-2.861497]
["2018-12-31T19:21:00.000000000","2019-01-01T03:21:00.000000000",4864,4.5]
["2018-12-31T19:21:00.000000000","2019-01-01T03:21:00.000000000",4871,1.525]
["2018-12-31T19:21:00.000000000","2019-01-01T03:21:00.000000000",4872,2.541667]
["2018-12-31T19:21:00.000000000","2019-01-01T03:21:00.000000000",4870,2.575]
["2018-12-31T19:22:00.000000000","2019-01-01T03:22:00.000000000",4860,0.0]
["2018-12-31T19:22:00.000000000","2019-01-01T03:22:00.000000000",4854,-2.861693]
["2018-12-31T19:22:00.000000000","2019-01-01T03:22:00.000000000",4864,4.483333]
["2018-12-31T19:22:00.000000000","2019-01-01T03:22:00.000000000",4871,1.491667]
["2018-12-31T19:22:00.000000000","2019-01-01T03:22:00.000000000",4872,2.5]
["2018-12-31T19:22:00.000000000","2019-01-01T03:22:00.000000000",4870,2.55]
["2018-12-31T19:23:00.000000000","2019-01-01T03:23:00.000000000",4860,0.0]
["2018-12-31T19:23:00.000000000","2019-01-01T03:23:00.000000000",4854,-3.008176]
["2018-12-31T19:23:00.000000000","2019-01-01T03:23:00.000000000",4864,4.508333]
["2018-12-31T19:23:00.000000000","2019-01-01T03:23:00.000000000",4871,1.491667]
["2018-12-31T19:23:00.000000000","2019-01-01T03:23:00.000000000",4872,2.508333]
["2018-12-31T19:23:00.000000000","2019-01-01T03:23:00.000000000",4870,2.575]
["2018-12-31T19:24:00.000000000","2019-01-01T03:24:00.000000000",4860,0.0]
["2018-12-31T19:24:00.000000000","2019-01-01T03:24:00.000000000",4854,-2.935078]
["2018-12-31T19:24:00.000000000","2019-01-01T03:24:00.000000000",4864,4.55]
["2018-12-31T19:24:00.000000000","2019-01-01T03:24:00.000000000",4871,1.55]
["2018-12-31T19:24:00.000000000","2019-01-01T03:24:00.000000000",4872,2.575]
["2018-12-31T19:24:00.000000000","2019-01-01T03:24:00.000000000",4870,2.658333]
["2018-12-31T19:25:00.000000000","2019-01-01T03:25:00.000000000",4860,0.0]
["2018-12-31T19:25:00.000000000","2019-01-01T03:25:00.000000000",4854,-2.861707]
["2018-12-31T19:25:00.000000000","2019-01-01T03:25:00.000000000",4864,4.641667]
["2018-12-31T19:25:00.000000000","2019-01-01T03:25:00.000000000",4871,1.55]
["2018-12-31T19:25:00.000000000","2019-01-01T03:25:00.000000000",4872,2.6]
["2018-12-31T19:25:00.000000000","2019-01-01T03:25:00.000000000",4870,2.725]
["2018-12-31T19:26:00.000000000","2019-01-01T03:26:00.000000000",4860,0.0]
["2018-12-31T19:26:00.000000000","2019-01-01T03:26:00.000000000",4854,-2.862112]
["2018-12-31T19:26:00.000000000","2019-01-01T03:26:00.000000000",4864,4.608333]
["2018-12-31T19:26:00.000000000","2019-01-01T03:26:00.000000000",4871,1.508333]
["2018-12-31T19:26:00.000000000","2019-01-01T03:26:00.000000000",4872,2.533333]
["2018-12-31T19:26:00.000000000","2019-01-01T03:26:00.000000000",4870,2.683333]
["2018-12-31T19:27:00.000000000","2019-01-01T03:27:00.000000000",4860,0.0]
["2018-12-31T19:27:00.000000000","2019-01-01T03:27:00.000000000",4854,-2.935176]
["2018-12-31T19:27:00.000000000","2019-01-01T03:27:00.000000000",4864,4.5]
["2018-12-31T19:27:00.000000000","2019-01-01T03:27:00.000000000",4871,1.45]
["2018-12-31T19:27:00.000000000","2019-01-01T03:27:00.000000000",4872,2.5]
["2018-12-31T19:27:00.000000000","2019-01-01T03:27:00.000000000",4870,2.608333]
["2018-12-31T19:28:00.000000000","2019-01-01T03:28:00.000000000",4860,0.0]
["2018-12-31T19:28:00.000000000","2019-01-01T03:28:00.000000000",4854,-2.934873]
["2018-12-31T19:28:00.000000000","2019-01-01T03:28:00.000000000",4864,4.5]
["2018-12-31T19:28:00.000000000","2019-01-01T03:28:00.000000000",4871,1.441667]
["2018-12-31T19:28:00.000000000","2019-01-01T03:28:00.000000000",4872,2.483333]
["2018-12-31T19:28:00.000000000","2019-01-01T03:28:00.000000000",4870,2.608333]
["2018-12-31T19:29:00.000000000","2019-01-01T03:29:00.000000000",4860,0.0]
["2018-12-31T19:29:00.000000000","2019-01-01T03:29:00.000000000",4854,-2.861068]
["2018-12-31T19:29:00.000000000","2019-01-01T03:29:00.000000000",4864,4.566667]
["2018-12-31T19:29:00.000000000","2019-01-01T03:29:00.000000000",4871,1.508333]
["2018-12-31T19:29:00.000000000","2019-01-01T03:29:00.000000000",4872,2.566667]
["2018-12-31T19:29:00.000000000","2019-01-01T03:29:00.000000000",4870,2.683333]
["2018-12-31T19:30:00.000000000","2019-01-01T03:30:00.000000000",4860,0.0]
["2018-12-31T19:30:00.000000000","2019-01-01T03:30:00.000000000",4854,-2.861144]
["2018-12-31T19:30:00.000000000","2019-01-01T03:30:00.000000000",4864,4.433333]
["2018-12-31T19:30:00.000000000","2019-01-01T03:30:00.000000000",4871,1.416667]
["2018-12-31T19:30:00.000000000","2019-01-01T03:30:00.000000000",4872,2.425]
["2018-12-31T19:30:00.000000000","2019-01-01T03:30:00.000000000",4870,2.541667]
["2018-12-31T19:31:00.000000000","2019-01-01T03:31:00.000000000",4860,0.0]
["2018-12-31T19:31:00.000000000","2019-01-01T03:31:00.000000000",4854,-2.934469]
["2018-12-31T19:31:00.000000000","2019-01-01T03:31:00.000000000",4864,4.441667]
["2018-12-31T19:31:00.000000000","2019-01-01T03:31:00.000000000",4871,1.383333]
["2018-12-31T19:31:00.000000000","2019-01-01T03:31:00.000000000",4872,2.4]
["2018-12-31T19:31:00.000000000","2019-01-01T03:31:00.000000000",4870,2.55]
["2018-12-31T19:32:00.000000000","2019-01-01T03:32:00.000000000",4860,0.0]
["2018-12-31T19:32:00.000000000","2019-01-01T03:32:00.000000000",4854,-3.080555]
["2018-12-31T19:32:00.000000000","2019-01-01T03:32:00.000000000",4864,4.391667]
["2018-12-31T19:32:00.000000000","2019-01-01T03:32:00.000000000",4871,1.333333]
["2018-12-31T19:32:00.000000000","2019-01-01T03:32:00.000000000",4872,2.35]
["2018-12-31T19:32:00.000000000","2019-01-01T03:32:00.000000000",4870,2.416667]
["2018-12-31T19:33:00.000000000","2019-01-01T03:33:00.000000000",4860,0.0]
["2018-12-31T19:33:00.000000000","2019-01-01T03:33:00.000000000",4854,-3.007272]
["2018-12-31T19:33:00.000000000","2019-01-01T03:33:00.000000000",4864,4.433333]
["2018-12-31T19:33:00.000000000","2019-01-01T03:33:00.000000000",4871,1.175]
["2018-12-31T19:33:00.000000000","2019-01-01T03:33:00.000000000",4872,2.2]
["2018-12-31T19:33:00.000000000","2019-01-01T03:33:00.000000000",4870,2.358333]
["2018-12-31T19:34:00.000000000","2019-01-01T03:34:00.000000000",4860,0.0]
["2018-12-31T19:34:00.000000000","2019-01-01T03:34:00.000000000",4854,-2.860699]
["2018-12-31T19:34:00.000000000","2019-01-01T03:34:00.000000000",4864,4.466667]
["2018-12-31T19:34:00.000000000","2019-01-01T03:34:00.000000000",4871,1.175]
["2018-12-31T19:34:00.000000000","2019-01-01T03:34:00.000000000",4872,2.233333]
["2018-12-31T19:34:00.000000000","2019-01-01T03:34:00.000000000",4870,2.35]
["2018-12-31T19:35:00.000000000","2019-01-01T03:35:00.000000000",4860,0.0]
["2018-12-31T19:35:00.000000000","2019-01-01T03:35:00.000000000",4854,-2.933604]
["2018-12-31T19:35:00.000000000","2019-01-01T03:35:00.000000000",4864,4.316667]
["2018-12-31T19:35:00.000000000","2019-01-01T03:35:00.000000000",4871,1.116667]
["2018-12-31T19:35:00.000000000","2019-01-01T03:35:00.000000000",4872,2.15]
["2018-12-31T19:35:00.000000000","2019-01-01T03:35:00.000000000",4870,2.25]
["2018-12-31T19:36:00.000000000","2019-01-01T03:36:00.000000000",4860,0.0]
["2018-12-31T19:36:00.000000000","2019-01-01T03:36:00.000000000",4854,-2.933471]
["2018-12-31T19:36:00.000000000","2019-01-01T03:36:00.000000000",4864,4.291667]
["2018-12-31T19:36:00.000000000","2019-01-01T03:36:00.000000000",4871,1.058333]
["2018-12-31T19:36:00.000000000","2019-01-01T03:36:00.000000000",4872,2.15]
["2018-12-31T19:36:00.000000000","2019-01-01T03:36:00.000000000",4870,2.25]
["2018-12-31T19:37:00.000000000","2019-01-01T03:37:00.000000000",4860,0.0]
["2018-12-31T19:37:00.000000000","2019-01-01T03:37:00.000000000",4854,-2.933708]
["2018-12-31T19:37:00.000000000","2019-01-01T03:37:00.000000000",4864,4.291667]
["2018-12-31T19:37:00.000000000","2019-01-01T03:37:00.000000000",4871,1.058333]
["2018-12-31T19:37:00.000000000","2019-01-01T03:37:00.000000000",4872,2.15]
["2018-12-31T19:37:00.000000000","2019-01-01T03:37:00.000000000",4870,2.241667]
["2018-12-31T19:38:00.000000000","2019-01-01T03:38:00.000000000",4860,0.0]
["2018-12-31T19:38:00.000000000","2019-01-01T03:38:00.000000000",4854,-2.933327]
["2018-12-31T19:38:00.000000000","2019-01-01T03:38:00.000000000",4864,4.25]
["2018-12-31T19:38:00.000000000","2019-01-01T03:38:00.000000000",4871,1.0]
["2018-12-31T19:38:00.000000000","2019-01-01T03:38:00.000000000",4872,2.1]
["2018-12-31T19:38:00.000000000","2019-01-01T03:38:00.000000000",4870,2.191667]
["2018-12-31T19:39:00.000000000","2019-01-01T03:39:00.000000000",4860,0.0]
["2018-12-31T19:39:00.000000000","2019-01-01T03:39:00.000000000",4854,-2.93327]
["2018-12-31T19:39:00.000000000","2019-01-01T03:39:00.000000000",4864,4.15]
["2018-12-31T19:39:00.000000000","2019-01-01T03:39:00.000000000",4871,1.016667]
["2018-12-31T19:39:00.000000000","2019-01-01T03:39:00.000000000",4872,2.091667]
["2018-12-31T19:39:00.000000000","2019-01-01T03:39:00.000000000",4870,2.108333]
["2018-12-31T19:40:00.000000000","2019-01-01T03:40:00.000000000",4860,0.0]
["2018-12-31T19:40:00.000000000","2019-01-01T03:40:00.000000000",4854,-3.006908]
["2018-12-31T19:40:00.000000000","2019-01-01T03:40:00.000000000",4864,4.075]
["2018-12-31T19:40:00.000000000","2019-01-01T03:40:00.000000000",4871,0.9833333]
["2018-12-31T19:40:00.000000000","2019-01-01T03:40:00.000000000",4872,2.016667]
["2018-12-31T19:40:00.000000000","2019-01-01T03:40:00.000000000",4870,2.125]
["2018-12-31T19:41:00.000000000","2019-01-01T03:41:00.000000000",4860,0.0]
["2018-12-31T19:41:00.000000000","2019-01-01T03:41:00.000000000",4854,-2.934107]
["2018-12-31T19:41:00.000000000","2019-01-01T03:41:00.000000000",4864,3.991667]
["2018-12-31T19:41:00.000000000","2019-01-01T03:41:00.000000000",4871,0.975]
["2018-12-31T19:41:00.000000000","2019-01-01T03:41:00.000000000",4872,2.008333]
["2018-12-31T19:41:00.000000000","2019-01-01T03:41:00.000000000",4870,2.1]
["2018-12-31T19:42:00.000000000","2019-01-01T03:42:00.000000000",4860,0.0]
["2018-12-31T19:42:00.000000000","2019-01-01T03:42:00.000000000",4854,-3.007325]
["2018-12-31T19:42:00.000000000","2019-01-01T03:42:00.000000000",4864,3.916667]
["2018-12-31T19:42:00.000000000","2019-01-01T03:42:00.000000000",4871,0.9333333]
["2018-12-31T19:42:00.000000000","2019-01-01T03:42:00.000000000",4872,2.0]
["2018-12-31T19:42:00.000000000","2019-01-01T03:42:00.000000000",4870,2.083333]
["2018-12-31T19:43:00.000000000","2019-01-01T03:43:00.000000000",4860,0.0]
["2018-12-31T19:43:00.000000000","2019-01-01T03:43:00.000000000",4854,-2.860674]
["2018-12-31T19:43:00.000000000","2019-01-01T03:43:00.000000000",4864,3.891667]
["2018-12-31T19:43:00.000000000","2019-01-01T03:43:00.000000000",4871,0.9416667]
["2018-12-31T19:43:00.000000000","2019-01-01T03:43:00.000000000",4872,1.991667]
["2018-12-31T19:43:00.000000000","2019-01-01T03:43:00.000000000",4870,2.091667]
["2018-12-31T19:44:00.000000000","2019-01-01T03:44:00.000000000",4860,0.0]
["2018-12-31T19:44:00.000000000","2019-01-01T03:44:00.000000000",4854,-2.860812]
["2018-12-31T19:44:00.000000000","2019-01-01T03:44:00.000000000",4864,3.983333]
["2018-12-31T19:44:00.000000000","2019-01-01T03:44:00.000000000",4871,1.025]
["2018-12-31T19:44:00.000000000","2019-01-01T03:44:00.000000000",4872,2.041667]
["2018-12-31T19:44:00.000000000","2019-01-01T03:44:00.000000000",4870,2.141667]
["2018-12-31T19:45:00.000000000","2019-01-01T03:45:00.000000000",4860,0.0]
["2018-12-31T19:45:00.000000000","2019-01-01T03:45:00.000000000",4854,-2.860299]
["2018-12-31T19:45:00.000000000","2019-01-01T03:45:00.000000000",4864,3.875]
["2018-12-31T19:45:00.000000000","2019-01-01T03:45:00.000000000",4871,0.975]
["2018-12-31T19:45:00.000000000","2019-01-01T03:45:00.000000000",4872,2.008333]
["2018-12-31T19:45:00.000000000","2019-01-01T03:45:00.000000000",4870,2.091667]
["2018-12-31T19:46:00.000000000","2019-01-01T03:46:00.000000000",4860,0.0]
["2018-12-31T19:46:00.000000000","2019-01-01T03:46:00.000000000",4854,-2.933852]
["2018-12-31T19:46:00.000000000","2019-01-01T03:46:00.000000000",4864,3.783333]
["2018-12-31T19:46:00.000000000","2019-01-01T03:46:00.000000000",4871,0.9583333]
["2018-12-31T19:46:00.000000000","2019-01-01T03:46:00.000000000",4872,2.016667]
["2018-12-31T19:46:00.000000000","2019-01-01T03:46:00.000000000",4870,2.083333]
["2018-12-31T19:47:00.000000000","2019-01-01T03:47:00.000000000",4860,0.0]
["2018-12-31T19:47:00.000000000","2019-01-01T03:47:00.000000000",4854,-2.860661]
["2018-12-31T19:47:00.000000000","2019-01-01T03:47:00.000000000",4864,3.783333]
["2018-12-31T19:47:00.000000000","2019-01-01T03:47:00.000000000",4871,0.975]
["2018-12-31T19:47:00.000000000","2019-01-01T03:47:00.000000000",4872,2.016667]
["2018-12-31T19:47:00.000000000","2019-01-01T03:47:00.000000000",4870,2.058333]
["2018-12-31T19:48:00.000000000","2019-01-01T03:48:00.000000000",4860,0.0]
["2018-12-31T19:48:00.000000000","2019-01-01T03:48:00.000000000",4854,-2.787198]
["2018-12-31T19:48:00.000000000","2019-01-01T03:48:00.000000000",4864,3.85]
["2018-12-31T19:48:00.000000000","2019-01-01T03:48:00.000000000",4871,1.05]
["2018-12-31T19:48:00.000000000","2019-01-01T03:48:00.000000000",4872,2.091667]
["2018-12-31T19:48:00.000000000","2019-01-01T03:48:00.000000000",4870,2.091667]
["2018-12-31T19:49:00.000000000","2019-01-01T03:49:00.000000000",4860,0.0]
["2018-12-31T19:49:00.000000000","2019-01-01T03:49:00.000000000",4854,-3.080344]
["2018-12-31T19:49:00.000000000","2019-01-01T03:49:00.000000000",4864,3.983333]
["2018-12-31T19:49:00.000000000","2019-01-01T03:49:00.000000000",4871,1.108333]
["2018-12-31T19:49:00.000000000","2019-01-01T03:49:00.000000000",4872,2.166667]
["2018-12-31T19:49:00.000000000","2019-01-01T03:49:00.000000000",4870,2.216667]
["2018-12-31T19:50:00.000000000","2019-01-01T03:50:00.000000000",4860,0.0]
["2018-12-31T19:50:00.000000000","2019-01-01T03:50:00.000000000",4854,-2.787075]
["2018-12-31T19:50:00.000000000","2019-01-01T03:50:00.000000000",4864,3.925]
["2018-12-31T19:50:00.000000000","2019-01-01T03:50:00.000000000",4871,1.15]
["2018-12-31T19:50:00.000000000","2019-01-01T03:50:00.000000000",4872,2.216667]
["2018-12-31T19:50:00.000000000","2019-01-01T03:50:00.000000000",4870,2.258333]
["2018-12-31T19:51:00.000000000","2019-01-01T03:51:00.000000000",4860,0.0]
["2018-12-31T19:51:00.000000000","2019-01-01T03:51:00.000000000",4854,-2.933587]
["2018-12-31T19:51:00.000000000","2019-01-01T03:51:00.000000000",4864,3.941667]
["2018-12-31T19:51:00.000000000","2019-01-01T03:51:00.000000000",4871,1.258333]
["2018-12-31T19:51:00.000000000","2019-01-01T03:51:00.000000000",4872,2.333333]
["2018-12-31T19:51:00.000000000","2019-01-01T03:51:00.000000000",4870,2.358333]
["2018-12-31T19:52:00.000000000","2019-01-01T03:52:00.000000000",4860,0.0]
["2018-12-31T19:52:00.000000000","2019-01-01T03:52:00.000000000",4854,-3.00684]
["2018-12-31T19:52:00.000000000","2019-01-01T03:52:00.000000000",4864,4.191667]
["2018-12-31T19:52:00.000000000","2019-01-01T03:52:00.000000000",4871,1.516667]
["2018-12-31T19:52:00.000000000","2019-01-01T03:52:00.000000000",4872,2.533333]
["2018-12-31T19:52:00.000000000","2019-01-01T03:52:00.000000000",4870,2.65]
["2018-12-31T19:53:00.000000000","2019-01-01T03:53:00.000000000",4860,0.0]
["2018-12-31T19:53:00.000000000","2019-01-01T03:53:00.000000000",4854,-3.006787]
["2018-12-31T19:53:00.000000000","2019-01-01T03:53:00.000000000",4864,4.208333]
["2018-12-31T19:53:00.000000000","2019-01-01T03:53:00.000000000",4871,1.541667]
["2018-12-31T19:53:00.000000000","2019-01-01T03:53:00.000000000",4872,2.625]
["2018-12-31T19:53:00.000000000","2019-01-01T03:53:00.000000000",4870,2.633333]
["2018-12-31T19:54:00.000000000","2019-01-01T03:54:00.000000000",4860,0.0]
["2018-12-31T19:54:00.000000000","2019-01-01T03:54:00.000000000",4854,-2.933254]
["2018-12-31T19:54:00.000000000","2019-01-01T03:54:00.000000000",4864,4.225]
["2018-12-31T19:54:00.000000000","2019-01-01T03:54:00.000000000",4871,1.625]
["2018-12-31T19:54:00.000000000","2019-01-01T03:54:00.000000000",4872,2.708333]
["2018-12-31T19:54:00.000000000","2019-01-01T03:54:00.000000000",4870,2.725]
["2018-12-31T19:55:00.000000000","2019-01-01T03:55:00.000000000",4860,0.0]
["2018-12-31T19:55:00.000000000","2019-01-01T03:55:00.000000000",4854,-2.786399]
["2018-12-31T19:55:00.000000000","2019-01-01T03:55:00.000000000",4864,4.308333]
["2018-12-31T19:55:00.000000000","2019-01-01T03:55:00.000000000",4871,1.75]
["2018-12-31T19:55:00.000000000","2019-01-01T03:55:00.000000000",4872,2.85]
["2018-12-31T19:55:00.000000000","2019-01-01T03:55:00.000000000",4870,2.858333]
["2018-12-31T19:56:00.000000000","2019-01-01T03:56:00.000000000",4860,0.0]
["2018-12-31T19:56:00.000000000","2019-01-01T03:56:00.000000000",4854,-2.860011]
["2018-12-31T19:56:00.000000000","2019-01-01T03:56:00.000000000",4864,4.333333]
["2018-12-31T19:56:00.000000000","2019-01-01T03:56:00.000000000",4871,1.816667]
["2018-12-31T19:56:00.000000000","2019-01-01T03:56:00.000000000",4872,2.908333]
["2018-12-31T19:56:00.000000000","2019-01-01T03:56:00.000000000",4870,2.925]
["2018-12-31T19:57:00.000000000","2019-01-01T03:57:00.000000000",4860,0.0]
["2018-12-31T19:57:00.000000000","2019-01-01T03:57:00.000000000",4854,-2.859447]
["2018-12-31T19:57:00.000000000","2019-01-01T03:57:00.000000000",4864,4.225]
["2018-12-31T19:57:00.000000000","2019-01-01T03:57:00.000000000",4871,1.883333]
["2018-12-31T19:57:00.000000000","2019-01-01T03:57:00.000000000",4872,2.925]
["2018-12-31T19:57:00.000000000","2019-01-01T03:57:00.000000000",4870,2.925]
["2018-12-31T19:58:00.000000000","2019-01-01T03:58:00.000000000",4860,0.0]
["2018-12-31T19:58:00.000000000","2019-01-01T03:58:00.000000000",4854,-3.006157]
["2018-12-31T19:58:00.000000000","2019-01-01T03:58:00.000000000",4864,4.2]
["2018-12-31T19:58:00.000000000","2019-01-01T03:58:00.000000000",4871,1.925]
["2018-12-31T19:58:00.000000000","2019-01-01T03:58:00.000000000",4872,2.991667]
["2018-12-31T19:58:00.000000000","2019-01-01T03:58:00.000000000",4870,2.958333]
["2018-12-31T19:59:00.000000000","2019-01-01T03:59:00.000000000",4860,0.0]
["2018-12-31T19:59:00.000000000","2019-01-01T03:59:00.000000000",4854,-2.859305]
["2018-12-31T19:59:00.000000000","2019-01-01T03:59:00.000000000",4864,4.375]
["2018-12-31T19:59:00.000000000","2019-01-01T03:59:00.000000000",4871,2.041667]
["2018-12-31T19:59:00.000000000","2019-01-01T03:59:00.000000000",4872,3.083333]
["2018-12-31T19:59:00.000000000","2019-01-01T03:59:00.000000000",4870,3.1]
["2018-12-31T20:00:00.000000000","2019-01-01T04:00:00.000000000",4860,0.0]
["2018-12-31T20:00:00.000000000","2019-01-01T04:00:00.000000000",4854,-2.859673]
["2018-12-31T20:00:00.000000000","2019-01-01T04:00:00.000000000",4864,4.375]
["2018-12-31T20:00:00.000000000","2019-01-01T04:00:00.000000000",4871,2.075]
["2018-12-31T20:00:00.000000000","2019-01-01T04:00:00.000000000",4872,3.1]
["2018-12-31T20:00:00.000000000","2019-01-01T04:00:00.000000000",4870,3.075]
["2018-12-31T20:01:00.000000000","2019-01-01T04:01:00.000000000",4860,0.0]
["2018-12-31T20:01:00.000000000","2019-01-01T04:01:00.000000000",4854,-3.006349]
["2018-12-31T20:01:00.000000000","2019-01-01T04:01:00.000000000",4864,4.308333]
["2018-12-31T20:01:00.000000000","2019-01-01T04:01:00.000000000",4871,2.15]
["2018-12-31T20:01:00.000000000","2019-01-01T04:01:00.000000000",4872,3.083333]
["2018-12-31T20:01:00.000000000","2019-01-01T04:01:00.000000000",4870,3.183333]
["2018-12-31T20:02:00.000000000","2019-01-01T04:02:00.000000000",4860,0.0]
["2018-12-31T20:02:00.000000000","2019-01-01T04:02:00.000000000",4854,-3.006551]
["2018-12-31T20:02:00.000000000","2019-01-01T04:02:00.000000000",4864,4.408333]
["2018-12-31T20:02:00.000000000","2019-01-01T04:02:00.000000000",4871,2.283333]
["2018-12-31T20:02:00.000000000","2019-01-01T04:02:00.000000000",4872,3.25]
["2018-12-31T20:02:00.000000000","2019-01-01T04:02:00.000000000",4870,3.333333]
["2018-12-31T20:03:00.000000000","2019-01-01T04:03:00.000000000",4860,0.0]
["2018-12-31T20:03:00.000000000","2019-01-01T04:03:00.000000000",4854,-2.93261]
["2018-12-31T20:03:00.000000000","2019-01-01T04:03:00.000000000",4864,4.433333]
["2018-12-31T20:03:00.000000000","2019-01-01T04:03:00.000000000",4871,2.308333]
["2018-12-31T20:03:00.000000000","2019-01-01T04:03:00.000000000",4872,3.258333]
["2018-12-31T20:03:00.000000000","2019-01-01T04:03:00.000000000",4870,3.333333]
["2018-12-31T20:04:00.000000000","2019-01-01T04:04:00.000000000",4860,0.0]
["2018-12-31T20:04:00.000000000","2019-01-01T04:04:00.000000000",4854,-3.006757]
["2018-12-31T20:04:00.000000000","2019-01-01T04:04:00.000000000",4864,4.425]
["2018-12-31T20:04:00.000000000","2019-01-01T04:04:00.000000000",4871,2.325]
["2018-12-31T20:04:00.000000000","2019-01-01T04:04:00.000000000",4872,3.275]
["2018-12-31T20:04:00.000000000","2019-01-01T04:04:00.000000000",4870,3.333333]
["2018-12-31T20:05:00.000000000","2019-01-01T04:05:00.000000000",4860,0.0]
["2018-12-31T20:05:00.000000000","2019-01-01T04:05:00.000000000",4854,-2.786207]
["2018-12-31T20:05:00.000000000","2019-01-01T04:05:00.000000000",4864,4.35]
["2018-12-31T20:05:00.000000000","2019-01-01T04:05:00.000000000",4871,2.325]
["2018-12-31T20:05:00.000000000","2019-01-01T04:05:00.000000000",4872,3.216666]
["2018-12-31T20:05:00.000000000","2019-01-01T04:05:00.000000000",4870,3.333333]
["2018-12-31T20:06:00.000000000","2019-01-01T04:06:00.000000000",4860,0.0]
["2018-12-31T20:06:00.000000000","2019-01-01T04:06:00.000000000",4854,-3.006601]
["2018-12-31T20:06:00.000000000","2019-01-01T04:06:00.000000000",4864,4.441667]
["2018-12-31T20:06:00.000000000","2019-01-01T04:06:00.000000000",4871,2.383333]
["2018-12-31T20:06:00.000000000","2019-01-01T04:06:00.000000000",4872,3.233333]
["2018-12-31T20:06:00.000000000","2019-01-01T04:06:00.000000000",4870,3.416667]
["2018-12-31T20:07:00.000000000","2019-01-01T04:07:00.000000000",4860,0.0]
["2018-12-31T20:07:00.000000000","2019-01-01T04:07:00.000000000",4854,-2.93333]
["2018-12-31T20:07:00.000000000","2019-01-01T04:07:00.000000000",4864,4.575]
["2018-12-31T20:07:00.000000000","2019-01-01T04:07:00.000000000",4871,2.491667]
["2018-12-31T20:07:00.000000000","2019-01-01T04:07:00.000000000",4872,3.333333]
["2018-12-31T20:07:00.000000000","2019-01-01T04:07:00.000000000",4870,3.508333]
["2018-12-31T20:08:00.000000000","2019-01-01T04:08:00.000000000",4860,0.0]
["2018-12-31T20:08:00.000000000","2019-01-01T04:08:00.000000000",4854,-3.080262]
["2018-12-31T20:08:00.000000000","2019-01-01T04:08:00.000000000",4864,4.525]
["2018-12-31T20:08:00.000000000","2019-01-01T04:08:00.000000000",4871,2.516667]
["2018-12-31T20:08:00.000000000","2019-01-01T04:08:00.000000000",4872,3.383333]
["2018-12-31T20:08:00.000000000","2019-01-01T04:08:00.000000000",4870,3.491667]
["2018-12-31T20:09:00.000000000","2019-01-01T04:09:00.000000000",4860,0.0]
["2018-12-31T20:09:00.000000000","2019-01-01T04:09:00.000000000",4854,-3.007156]
["2018-12-31T20:09:00.000000000","2019-01-01T04:09:00.000000000",4864,4.466667]
["2018-12-31T20:09:00.000000000","2019-01-01T04:09:00.000000000",4871,2.516667]
["2018-12-31T20:09:00.000000000","2019-01-01T04:09:00.000000000",4872,3.4]
["2018-12-31T20:09:00.000000000","2019-01-01T04:09:00.000000000",4870,3.475]
["2018-12-31T20:10:00.000000000","2019-01-01T04:10:00.000000000",4860,0.0]
["2018-12-31T20:10:00.000000000","2019-01-01T04:10:00.000000000",4854,-3.080681]
["2018-12-31T20:10:00.000000000","2019-01-01T04:10:00.000000000",4864,4.466667]
["2018-12-31T20:10:00.000000000","2019-01-01T04:10:00.000000000",4871,2.591667]
["2018-12-31T20:10:00.000000000","2019-01-01T04:10:00.000000000",4872,3.5]
["2018-12-31T20:10:00.000000000","2019-01-01T04:10:00.000000000",4870,3.583333]
["2018-12-31T20:11:00.000000000","2019-01-01T04:11:00.000000000",4860,0.0]
["2018-12-31T20:11:00.000000000","2019-01-01T04:11:00.000000000",4854,-2.933979]
["2018-12-31T20:11:00.000000000","2019-01-01T04:11:00.000000000",4864,4.558333]
["2018-12-31T20:11:00.000000000","2019-01-01T04:11:00.000000000",4871,2.683333]
["2018-12-31T20:11:00.000000000","2019-01-01T04:11:00.000000000",4872,3.566667]
["2018-12-31T20:11:00.000000000","2019-01-01T04:11:00.000000000",4870,3.641667]
["2018-12-31T20:12:00.000000000","2019-01-01T04:12:00.000000000",4860,0.0]
["2018-12-31T20:12:00.000000000","2019-01-01T04:12:00.000000000",4854,-3.0073]
["2018-12-31T20:12:00.000000000","2019-01-01T04:12:00.000000000",4864,4.533333]
["2018-12-31T20:12:00.000000000","2019-01-01T04:12:00.000000000",4871,2.716666]
["2018-12-31T20:12:00.000000000","2019-01-01T04:12:00.000000000",4872,3.591666]
["2018-12-31T20:12:00.000000000","2019-01-01T04:12:00.000000000",4870,3.625]
["2018-12-31T20:13:00.000000000","2019-01-01T04:13:00.000000000",4860,0.0]
["2018-12-31T20:13:00.000000000","2019-01-01T04:13:00.000000000",4854,-2.933757]
["2018-12-31T20:13:00.000000000","2019-01-01T04:13:00.000000000",4864,4.4]
["2018-12-31T20:13:00.000000000","2019-01-01T04:13:00.000000000",4871,2.666667]
["2018-12-31T20:13:00.000000000","2019-01-01T04:13:00.000000000",4872,3.55]
["2018-12-31T20:13:00.000000000","2019-01-01T04:13:00.000000000",4870,3.575]
["2018-12-31T20:14:00.000000000","2019-01-01T04:14:00.000000000",4860,0.0]
["2018-12-31T20:14:00.000000000","2019-01-01T04:14:00.000000000",4854,-2.933634]
["2018-12-31T20:14:00.000000000","2019-01-01T04:14:00.000000000",4864,4.383333]
["2018-12-31T20:14:00.000000000","2019-01-01T04:14:00.000000000",4871,2.608333]
["2018-12-31T20:14:00.000000000","2019-01-01T04:14:00.000000000",4872,3.491667]
["2018-12-31T20:14:00.000000000","2019-01-01T04:14:00.000000000",4870,3.5]
["2018-12-31T20:15:00.000000000","2019-01-01T04:15:00.000000000",4860,0.0]
["2018-12-31T20:15:00.000000000","2019-01-01T04:15:00.000000000",4854,-3.006904]
["2018-12-31T20:15:00.000000000","2019-01-01T04:15:00.000000000",4864,4.308333]
["2018-12-31T20:15:00.000000000","2019-01-01T04:15:00.000000000",4871,2.591667]
["2018-12-31T20:15:00.000000000","2019-01-01T04:15:00.000000000",4872,3.458333]
["2018-12-31T20:15:00.000000000","2019-01-01T04:15:00.000000000",4870,3.525]
["2018-12-31T20:16:00.000000000","2019-01-01T04:16:00.000000000",4860,0.0]
["2018-12-31T20:16:00.000000000","2019-01-01T04:16:00.000000000",4854,-3.00703]
["2018-12-31T20:16:00.000000000","2019-01-01T04:16:00.000000000",4864,4.441667]
["2018-12-31T20:16:00.000000000","2019-01-01T04:16:00.000000000",4871,2.7]
["2018-12-31T20:16:00.000000000","2019-01-01T04:16:00.000000000",4872,3.558333]
["2018-12-31T20:16:00.000000000","2019-01-01T04:16:00.000000000",4870,3.641667]
["2018-12-31T20:17:00.000000000","2019-01-01T04:17:00.000000000",4860,0.0]
["2018-12-31T20:17:00.000000000","2019-01-01T04:17:00.000000000",4854,-3.006965]
["2018-12-31T20:17:00.000000000","2019-01-01T04:17:00.000000000",4864,4.433333]
["2018-12-31T20:17:00.000000000","2019-01-01T04:17:00.000000000",4871,2.7]
["2018-12-31T20:17:00.000000000","2019-01-01T04:17:00.000000000",4872,3.516666]
["2018-12-31T20:17:00.000000000","2019-01-01T04:17:00.000000000",4870,3.608333]
["2018-12-31T20:18:00.000000000","2019-01-01T04:18:00.000000000",4860,0.0]
["2018-12-31T20:18:00.000000000","2019-01-01T04:18:00.000000000",4854,-2.933232]
["2018-12-31T20:18:00.000000000","2019-01-01T04:18:00.000000000",4864,4.275]
["2018-12-31T20:18:00.000000000","2019-01-01T04:18:00.000000000",4871,2.708333]
["2018-12-31T20:18:00.000000000","2019-01-01T04:18:00.000000000",4872,3.566667]
["2018-12-31T20:18:00.000000000","2019-01-01T04:18:00.000000000",4870,3.608333]
["2018-12-31T20:19:00.000000000","2019-01-01T04:19:00.000000000",4860,0.0]
["2018-12-31T20:19:00.000000000","2019-01-01T04:19:00.000000000",4854,-2.933895]
["2018-12-31T20:19:00.000000000","2019-01-01T04:19:00.000000000",4864,4.183333]
["2018-12-31T20:19:00.000000000","2019-01-01T04:19:00.000000000",4871,2.6]
["2018-12-31T20:19:00.000000000","2019-01-01T04:19:00.000000000",4872,3.475]
["2018-12-31T20:19:00.000000000","2019-01-01T04:19:00.000000000",4870,3.5]
["2018-12-31T20:20:00.000000000","2019-01-01T04:20:00.000000000",4860,0.0]
["2018-12-31T20:20:00.000000000","2019-01-01T04:20:00.000000000",4854,-2.78678]
["2018-12-31T20:20:00.000000000","2019-01-01T04:20:00.000000000",4864,4.2]
["2018-12-31T20:20:00.000000000","2019-01-01T04:20:00.000000000",4871,2.583333]
["2018-12-31T20:20:00.000000000","2019-01-01T04:20:00.000000000",4872,3.45]
["2018-12-31T20:20:00.000000000","2019-01-01T04:20:00.000000000",4870,3.491667]
["2018-12-31T20:21:00.000000000","2019-01-01T04:21:00.000000000",4860,0.0]
["2018-12-31T20:21:00.000000000","2019-01-01T04:21:00.000000000",4854,-3.006664]
["2018-12-31T20:21:00.000000000","2019-01-01T04:21:00.000000000",4864,4.333333]
["2018-12-31T20:21:00.000000000","2019-01-01T04:21:00.000000000",4871,2.608333]
["2018-12-31T20:21:00.000000000","2019-01-01T04:21:00.000000000",4872,3.441667]
["2018-12-31T20:21:00.000000000","2019-01-01T04:21:00.000000000",4870,3.533333]
["2018-12-31T20:22:00.000000000","2019-01-01T04:22:00.000000000",4860,0.0]
["2018-12-31T20:22:00.000000000","2019-01-01T04:22:00.000000000",4854,-3.006699]
["2018-12-31T20:22:00.000000000","2019-01-01T04:22:00.000000000",4864,4.416667]
["2018-12-31T20:22:00.000000000","2019-01-01T04:22:00.000000000",4871,2.691667]
["2018-12-31T20:22:00.000000000","2019-01-01T04:22:00.000000000",4872,3.533333]
["2018-12-31T20:22:00.000000000","2019-01-01T04:22:00.000000000",4870,3.616667]
["2018-12-31T20:23:00.000000000","2019-01-01T04:23:00.000000000",4860,0.0]
["2018-12-31T20:23:00.000000000","2019-01-01T04:23:00.000000000",4854,-2.934006]
["2018-12-31T20:23:00.000000000","2019-01-01T04:23:00.000000000",4864,4.5]
["2018-12-31T20:23:00.000000000","2019-01-01T04:23:00.000000000",4871,2.758333]
["2018-12-31T20:23:00.000000000","2019-01-01T04:23:00.000000000",4872,3.566667]
["2018-12-31T20:23:00.000000000","2019-01-01T04:23:00.000000000",4870,3.7]
["2018-12-31T20:24:00.000000000","2019-01-01T04:24:00.000000000",4860,0.0]
["2018-12-31T20:24:00.000000000","2019-01-01T04:24:00.000000000",4854,-2.93403]
["2018-12-31T20:24:00.000000000","2019-01-01T04:24:00.000000000",4864,4.483333]
["2018-12-31T20:24:00.000000000","2019-01-01T04:24:00.000000000",4871,2.8]
["2018-12-31T20:24:00.000000000","2019-01-01T04:24:00.000000000",4872,3.6]
["2018-12-31T20:24:00.000000000","2019-01-01T04:24:00.000000000",4870,3.7]
["2018-12-31T20:25:00.000000000","2019-01-01T04:25:00.000000000",4860,0.0]
["2018-12-31T20:25:00.000000000","2019-01-01T04:25:00.000000000",4854,-3.007428]
["2018-12-31T20:25:00.000000000","2019-01-01T04:25:00.000000000",4864,4.408333]
["2018-12-31T20:25:00.000000000","2019-01-01T04:25:00.000000000",4871,2.858333]
["2018-12-31T20:25:00.000000000","2019-01-01T04:25:00.000000000",4872,3.583333]
["2018-12-31T20:25:00.000000000","2019-01-01T04:25:00.000000000",4870,3.75]
["2018-12-31T20:26:00.000000000","2019-01-01T04:26:00.000000000",4860,0.0]
["2018-12-31T20:26:00.000000000","2019-01-01T04:26:00.000000000",4854,-3.00754]
["2018-12-31T20:26:00.000000000","2019-01-01T04:26:00.000000000",4864,4.466667]
["2018-12-31T20:26:00.000000000","2019-01-01T04:26:00.000000000",4871,2.875]
["2018-12-31T20:26:00.000000000","2019-01-01T04:26:00.000000000",4872,3.641667]
["2018-12-31T20:26:00.000000000","2019-01-01T04:26:00.000000000",4870,3.775]
["2018-12-31T20:27:00.000000000","2019-01-01T04:27:00.000000000",4860,0.0]
["2018-12-31T20:27:00.000000000","2019-01-01T04:27:00.000000000",4854,-2.860297]
["2018-12-31T20:27:00.000000000","2019-01-01T04:27:00.000000000",4864,4.491666]
["2018-12-31T20:27:00.000000000","2019-01-01T04:27:00.000000000",4871,2.891667]
["2018-12-31T20:27:00.000000000","2019-01-01T04:27:00.000000000",4872,3.625]
["2018-12-31T20:27:00.000000000","2019-01-01T04:27:00.000000000",4870,3.791666]
["2018-12-31T20:28:00.000000000","2019-01-01T04:28:00.000000000",4860,0.0]
["2018-12-31T20:28:00.000000000","2019-01-01T04:28:00.000000000",4854,-3.007264]
["2018-12-31T20:28:00.000000000","2019-01-01T04:28:00.000000000",4864,4.441667]
["2018-12-31T20:28:00.000000000","2019-01-01T04:28:00.000000000",4871,2.833333]
["2018-12-31T20:28:00.000000000","2019-01-01T04:28:00.000000000",4872,3.558333]
["2018-12-31T20:28:00.000000000","2019-01-01T04:28:00.000000000",4870,3.733333]
["2018-12-31T20:29:00.000000000","2019-01-01T04:29:00.000000000",4860,0.0]
["2018-12-31T20:29:00.000000000","2019-01-01T04:29:00.000000000",4854,-2.933765]
["2018-12-31T20:29:00.000000000","2019-01-01T04:29:00.000000000",4864,4.333333]
["2018-12-31T20:29:00.000000000","2019-01-01T04:29:00.000000000",4871,2.758333]
["2018-12-31T20:29:00.000000000","2019-01-01T04:29:00.000000000",4872,3.466666]
["2018-12-31T20:29:00.000000000","2019-01-01T04:29:00.000000000",4870,3.65]
["2018-12-31T20:30:00.000000000","2019-01-01T04:30:00.000000000",4860,0.0]
["2018-12-31T20:30:00.000000000","2019-01-01T04:30:00.000000000",4854,-2.933882]
["2018-12-31T20:30:00.000000000","2019-01-01T04:30:00.000000000",4864,4.316667]
["2018-12-31T20:30:00.000000000","2019-01-01T04:30:00.000000000",4871,2.758333]
["2018-12-31T20:30:00.000000000","2019-01-01T04:30:00.000000000",4872,3.466666]
["2018-12-31T20:30:00.000000000","2019-01-01T04:30:00.000000000",4870,3.691667]
["2018-12-31T20:31:00.000000000","2019-01-01T04:31:00.000000000",4860,0.0]
["2018-12-31T20:31:00.000000000","2019-01-01T04:31:00.000000000",4854,-2.93404]
["2018-12-31T20:31:00.000000000","2019-01-01T04:31:00.000000000",4864,4.366667]
["2018-12-31T20:31:00.000000000","2019-01-01T04:31:00.000000000",4871,2.75]
["2018-12-31T20:31:00.000000000","2019-01-01T04:31:00.000000000",4872,3.491667]
["2018-12-31T20:31:00.000000000","2019-01-01T04:31:00.000000000",4870,3.683333]
["2018-12-31T20:32:00.000000000","2019-01-01T04:32:00.000000000",4860,0.0]
["2018-12-31T20:32:00.000000000","2019-01-01T04:32:00.000000000",4854,-2.787294]
["2018-12-31T20:32:00.000000000","2019-01-01T04:32:00.000000000",4864,4.375]
["2018-12-31T20:32:00.000000000","2019-01-01T04:32:00.000000000",4871,2.758333]
["2018-12-31T20:32:00.000000000","2019-01-01T04:32:00.000000000",4872,3.491667]
["2018-12-31T20:32:00.000000000","2019-01-01T04:32:00.000000000",4870,3.683333]
["2018-12-31T20:33:00.000000000","2019-01-01T04:33:00.000000000",4860,0.0]
["2018-12-31T20:33:00.000000000","2019-01-01T04:33:00.000000000",4854,-2.861095]
["2018-12-31T20:33:00.000000000","2019-01-01T04:33:00.000000000",4864,4.325]
["2018-12-31T20:33:00.000000000","2019-01-01T04:33:00.000000000",4871,2.666667]
["2018-12-31T20:33:00.000000000","2019-01-01T04:33:00.000000000",4872,3.408333]
["2018-12-31T20:33:00.000000000","2019-01-01T04:33:00.000000000",4870,3.583333]
["2018-12-31T20:34:00.000000000","2019-01-01T04:34:00.000000000",4860,0.0]
["2018-12-31T20:34:00.000000000","2019-01-01T04:34:00.000000000",4854,-2.934551]
["2018-12-31T20:34:00.000000000","2019-01-01T04:34:00.000000000",4864,4.358333]
["2018-12-31T20:34:00.000000000","2019-01-01T04:34:00.000000000",4871,2.633333]
["2018-12-31T20:34:00.000000000","2019-01-01T04:34:00.000000000",4872,3.408333]
["2018-12-31T20:34:00.000000000","2019-01-01T04:34:00.000000000",4870,3.583333]
["2018-12-31T20:35:00.000000000","2019-01-01T04:35:00.000000000",4860,0.0]
["2018-12-31T20:35:00.000000000","2019-01-01T04:35:00.000000000",4854,-2.787443]
["2018-12-31T20:35:00.000000000","2019-01-01T04:35:00.000000000",4864,4.466667]
["2018-12-31T20:35:00.000000000","2019-01-01T04:35:00.000000000",4871,2.716666]
["2018-12-31T20:35:00.000000000","2019-01-01T04:35:00.000000000",4872,3.425]
["2018-12-31T20:35:00.000000000","2019-01-01T04:35:00.000000000",4870,3.691667]
["2018-12-31T20:36:00.000000000","2019-01-01T04:36:00.000000000",4860,0.0]
["2018-12-31T20:36:00.000000000","2019-01-01T04:36:00.000000000",4854,-3.007804]
["2018-12-31T20:36:00.000000000","2019-01-01T04:36:00.000000000",4864,4.458333]
["2018-12-31T20:36:00.000000000","2019-01-01T04:36:00.000000000",4871,2.7]
["2018-12-31T20:36:00.000000000","2019-01-01T04:36:00.000000000",4872,3.408333]
["2018-12-31T20:36:00.000000000","2019-01-01T04:36:00.000000000",4870,3.691667]
["2018-12-31T20:37:00.000000000","2019-01-01T04:37:00.000000000",4860,0.0]
["2018-12-31T20:37:00.000000000","2019-01-01T04:37:00.000000000",4854,-2.861101]
["2018-12-31T20:37:00.000000000","2019-01-01T04:37:00.000000000",4864,4.416667]
["2018-12-31T20:37:00.000000000","2019-01-01T04:37:00.000000000",4871,2.741667]
["2018-12-31T20:37:00.000000000","2019-01-01T04:37:00.000000000",4872,3.475]
["2018-12-31T20:37:00.000000000","2019-01-01T04:37:00.000000000",4870,3.708333]
["2018-12-31T20:38:00.000000000","2019-01-01T04:38:00.000000000",4860,0.0]
["2018-12-31T20:38:00.000000000","2019-01-01T04:38:00.000000000",4854,-3.080995]
["2018-12-31T20:38:00.000000000","2019-01-01T04:38:00.000000000",4864,4.466667]
["2018-12-31T20:38:00.000000000","2019-01-01T04:38:00.000000000",4871,2.8]
["2018-12-31T20:38:00.000000000","2019-01-01T04:38:00.000000000",4872,3.483333]
["2018-12-31T20:38:00.000000000","2019-01-01T04:38:00.000000000",4870,3.766666]
["2018-12-31T20:39:00.000000000","2019-01-01T04:39:00.000000000",4860,0.0]
["2018-12-31T20:39:00.000000000","2019-01-01T04:39:00.000000000",4854,-2.934704]
["2018-12-31T20:39:00.000000000","2019-01-01T04:39:00.000000000",4864,4.333333]
["2018-12-31T20:39:00.000000000","2019-01-01T04:39:00.000000000",4871,2.725]
["2018-12-31T20:39:00.000000000","2019-01-01T04:39:00.000000000",4872,3.441667]
["2018-12-31T20:39:00.000000000","2019-01-01T04:39:00.000000000",4870,3.666667]
["2018-12-31T20:40:00.000000000","2019-01-01T04:40:00.000000000",4860,0.0]
["2018-12-31T20:40:00.000000000","2019-01-01T04:40:00.000000000",4854,-2.861367]
["2018-12-31T20:40:00.000000000","2019-01-01T04:40:00.000000000",4864,4.2]
["2018-12-31T20:40:00.000000000","2019-01-01T04:40:00.000000000",4871,2.691667]
["2018-12-31T20:40:00.000000000","2019-01-01T04:40:00.000000000",4872,3.391667]
["2018-12-31T20:40:00.000000000","2019-01-01T04:40:00.000000000",4870,3.6]
["2018-12-31T20:41:00.000000000","2019-01-01T04:41:00.000000000",4860,0.0]
["2018-12-31T20:41:00.000000000","2019-01-01T04:41:00.000000000",4854,-3.081271]
["2018-12-31T20:41:00.000000000","2019-01-01T04:41:00.000000000",4864,4.258334]
["2018-12-31T20:41:00.000000000","2019-01-01T04:41:00.000000000",4871,2.625]
["2018-12-31T20:41:00.000000000","2019-01-01T04:41:00.000000000",4872,3.383333]
["2018-12-31T20:41:00.000000000","2019-01-01T04:41:00.000000000",4870,3.566667]
["2018-12-31T20:42:00.000000000","2019-01-01T04:42:00.000000000",4860,0.0]
["2018-12-31T20:42:00.000000000","2019-01-01T04:42:00.000000000",4854,-2.861133]
["2018-12-31T20:42:00.000000000","2019-01-01T04:42:00.000000000",4864,4.258334]
["2018-12-31T20:42:00.000000000","2019-01-01T04:42:00.000000000",4871,2.583333]
["2018-12-31T20:42:00.000000000","2019-01-01T04:42:00.000000000",4872,3.291667]
["2018-12-31T20:42:00.000000000","2019-01-01T04:42:00.000000000",4870,3.508333]
["2018-12-31T20:43:00.000000000","2019-01-01T04:43:00.000000000",4860,0.0]
["2018-12-31T20:43:00.000000000","2019-01-01T04:43:00.000000000",4854,-3.008062]
["2018-12-31T20:43:00.000000000","2019-01-01T04:43:00.000000000",4864,4.225]
["2018-12-31T20:43:00.000000000","2019-01-01T04:43:00.000000000",4871,2.625]
["2018-12-31T20:43:00.000000000","2019-01-01T04:43:00.000000000",4872,3.291666]
["2018-12-31T20:43:00.000000000","2019-01-01T04:43:00.000000000",4870,3.558333]
["2018-12-31T20:44:00.000000000","2019-01-01T04:44:00.000000000",4860,0.0]
["2018-12-31T20:44:00.000000000","2019-01-01T04:44:00.000000000",4854,-2.787828]
["2018-12-31T20:44:00.000000000","2019-01-01T04:44:00.000000000",4864,4.291667]
["2018-12-31T20:44:00.000000000","2019-01-01T04:44:00.000000000",4871,2.716666]
["2018-12-31T20:44:00.000000000","2019-01-01T04:44:00.000000000",4872,3.308333]
["2018-12-31T20:44:00.000000000","2019-01-01T04:44:00.000000000",4870,3.616667]
["2018-12-31T20:45:00.000000000","2019-01-01T04:45:00.000000000",4860,0.0]
["2018-12-31T20:45:00.000000000","2019-01-01T04:45:00.000000000",4854,-3.007987]
["2018-12-31T20:45:00.000000000","2019-01-01T04:45:00.000000000",4864,4.233334]
["2018-12-31T20:45:00.000000000","2019-01-01T04:45:00.000000000",4871,2.725]
["2018-12-31T20:45:00.000000000","2019-01-01T04:45:00.000000000",4872,3.308333]
["2018-12-31T20:45:00.000000000","2019-01-01T04:45:00.000000000",4870,3.625]
["2018-12-31T20:46:00.000000000","2019-01-01T04:46:00.000000000",4860,0.0]
["2018-12-31T20:46:00.000000000","2019-01-01T04:46:00.000000000",4854,-2.935119]
["2018-12-31T20:46:00.000000000","2019-01-01T04:46:00.000000000",4864,4.241667]
["2018-12-31T23:05:00.000000000","2019-01-01T07:05:00.000000000",4855,1.4]
["2018-12-31T23:05:00.000000000","2019-01-01T07:05:00.000000000",4865,-1.691667]
["2018-12-31T23:05:00.000000000","2019-01-01T07:05:00.000000000",4863,0.0]
["2018-12-31T23:05:00.000000000","2019-01-01T07:05:00.000000000",4851,0.003]
["2018-12-31T23:05:00.000000000","2019-01-01T07:05:00.000000000",4858,244.9761]
["2018-12-31T23:05:00.000000000","2019-01-01T07:05:00.000000000",4850,0.006]
["2018-12-31T23:06:00.000000000","2019-01-01T07:06:00.000000000",4855,1.4]
["2018-12-31T23:06:00.000000000","2019-01-01T07:06:00.000000000",4865,-1.733333]
["2018-12-31T23:06:00.000000000","2019-01-01T07:06:00.000000000",4863,0.0]
["2018-12-31T23:06:00.000000000","2019-01-01T07:06:00.000000000",4851,0.003]
["2018-12-31T23:06:00.000000000","2019-01-01T07:06:00.000000000",4858,244.9298]
["2018-12-31T23:06:00.000000000","2019-01-01T07:06:00.000000000",4850,0.006]
["2018-12-31T23:07:00.000000000","2019-01-01T07:07:00.000000000",4855,1.4]
["2018-12-31T23:07:00.000000000","2019-01-01T07:07:00.000000000",4865,-1.616667]
["2018-12-31T23:07:00.000000000","2019-01-01T07:07:00.000000000",4863,0.0]
["2018-12-31T23:07:00.000000000","2019-01-01T07:07:00.000000000",4851,0.003]
["2018-12-31T23:07:00.000000000","2019-01-01T07:07:00.000000000",4858,244.9151]
["2018-12-31T23:07:00.000000000","2019-01-01T07:07:00.000000000",4850,0.006]
["2018-12-31T23:08:00.000000000","2019-01-01T07:08:00.000000000",4855,1.4]
["2018-12-31T23:08:00.000000000","2019-01-01T07:08:00.000000000",4865,-1.508333]
["2018-12-31T23:08:00.000000000","2019-01-01T07:08:00.000000000",4863,0.0]
["2018-12-31T23:08:00.000000000","2019-01-01T07:08:00.000000000",4851,0.003]
["2018-12-31T23:08:00.000000000","2019-01-01T07:08:00.000000000",4858,244.8007]
["2018-12-31T23:08:00.000000000","2019-01-01T07:08:00.000000000",4850,0.006]
["2018-12-31T23:09:00.000000000","2019-01-01T07:09:00.000000000",4855,1.4]
["2018-12-31T23:09:00.000000000","2019-01-01T07:09:00.000000000",4865,-1.525]
["2018-12-31T23:09:00.000000000","2019-01-01T07:09:00.000000000",4863,0.0]
["2018-12-31T23:09:00.000000000","2019-01-01T07:09:00.000000000",4851,0.003]
["2018-12-31T23:09:00.000000000","2019-01-01T07:09:00.000000000",4858,244.8148]
["2018-12-31T23:09:00.000000000","2019-01-01T07:09:00.000000000",4850,0.006]
["2018-12-31T23:10:00.000000000","2019-01-01T07:10:00.000000000",4855,1.4]
["2018-12-31T23:10:00.000000000","2019-01-01T07:10:00.000000000",4865,-1.65]
["2018-12-31T23:10:00.000000000","2019-01-01T07:10:00.000000000",4863,0.0]
["2018-12-31T23:10:00.000000000","2019-01-01T07:10:00.000000000",4851,0.003]
["2018-12-31T23:10:00.000000000","2019-01-01T07:10:00.000000000",4858,244.7883]
["2018-12-31T23:10:00.000000000","2019-01-01T07:10:00.000000000",4850,0.006]
["2018-12-31T23:11:00.000000000","2019-01-01T07:11:00.000000000",4855,1.4]
["2018-12-31T23:11:00.000000000","2019-01-01T07:11:00.000000000",4865,-1.733333]
["2018-12-31T23:11:00.000000000","2019-01-01T07:11:00.000000000",4863,0.0]
["2018-12-31T23:11:00.000000000","2019-01-01T07:11:00.000000000",4851,0.003]
["2018-12-31T23:11:00.000000000","2019-01-01T07:11:00.000000000",4858,244.8316]
["2018-12-31T23:11:00.000000000","2019-01-01T07:11:00.000000000",4850,0.006]
["2018-12-31T23:12:00.000000000","2019-01-01T07:12:00.000000000",4855,1.4]
["2018-12-31T23:12:00.000000000","2019-01-01T07:12:00.000000000",4865,-1.758333]
["2018-12-31T23:12:00.000000000","2019-01-01T07:12:00.000000000",4863,0.0]
["2018-12-31T23:12:00.000000000","2019-01-01T07:12:00.000000000",4851,0.003]
["2018-12-31T23:12:00.000000000","2019-01-01T07:12:00.000000000",4858,244.8367]
["2018-12-31T23:12:00.000000000","2019-01-01T07:12:00.000000000",4850,0.006]
["2018-12-31T23:13:00.000000000","2019-01-01T07:13:00.000000000",4855,1.4]
["2018-12-31T23:13:00.000000000","2019-01-01T07:13:00.000000000",4865,-1.833333]
["2018-12-31T23:13:00.000000000","2019-01-01T07:13:00.000000000",4863,0.0]
["2018-12-31T23:13:00.000000000","2019-01-01T07:13:00.000000000",4851,0.003]
["2018-12-31T23:13:00.000000000","2019-01-01T07:13:00.000000000",4858,244.8444]
["2018-12-31T23:13:00.000000000","2019-01-01T07:13:00.000000000",4850,0.006]
["2018-12-31T23:14:00.000000000","2019-01-01T07:14:00.000000000",4855,1.4]
["2018-12-31T23:14:00.000000000","2019-01-01T07:14:00.000000000",4865,-1.816667]
["2018-12-31T23:14:00.000000000","2019-01-01T07:14:00.000000000",4863,0.0]
["2018-12-31T23:14:00.000000000","2019-01-01T07:14:00.000000000",4851,0.003]
["2018-12-31T23:14:00.000000000","2019-01-01T07:14:00.000000000",4858,244.8643]
["2018-12-31T23:14:00.000000000","2019-01-01T07:14:00.000000000",4850,0.006]
["2018-12-31T23:15:00.000000000","2019-01-01T07:15:00.000000000",4855,1.4]
["2018-12-31T23:15:00.000000000","2019-01-01T07:15:00.000000000",4865,-1.916667]
["2018-12-31T23:15:00.000000000","2019-01-01T07:15:00.000000000",4863,0.0]
["2018-12-31T23:15:00.000000000","2019-01-01T07:15:00.000000000",4851,0.003]
["2018-12-31T23:15:00.000000000","2019-01-01T07:15:00.000000000",4858,244.8942]
["2018-12-31T23:15:00.000000000","2019-01-01T07:15:00.000000000",4850,0.006]
["2018-12-31T23:16:00.000000000","2019-01-01T07:16:00.000000000",4855,1.4]
["2018-12-31T23:16:00.000000000","2019-01-01T07:16:00.000000000",4865,-1.9]
["2018-12-31T23:16:00.000000000","2019-01-01T07:16:00.000000000",4863,0.0]
["2018-12-31T23:16:00.000000000","2019-01-01T07:16:00.000000000",4851,0.003]
["2018-12-31T23:16:00.000000000","2019-01-01T07:16:00.000000000",4858,244.9092]
["2018-12-31T23:16:00.000000000","2019-01-01T07:16:00.000000000",4850,0.006]
["2018-12-31T23:17:00.000000000","2019-01-01T07:17:00.000000000",4855,1.4]
["2018-12-31T23:17:00.000000000","2019-01-01T07:17:00.000000000",4865,-1.941667]
["2018-12-31T23:17:00.000000000","2019-01-01T07:17:00.000000000",4863,0.0]
["2018-12-31T23:17:00.000000000","2019-01-01T07:17:00.000000000",4851,0.003]
["2018-12-31T23:17:00.000000000","2019-01-01T07:17:00.000000000",4858,244.9165]
["2018-12-31T23:17:00.000000000","2019-01-01T07:17:00.000000000",4850,0.006]
["2018-12-31T23:18:00.000000000","2019-01-01T07:18:00.000000000",4855,1.4]
["2018-12-31T23:18:00.000000000","2019-01-01T07:18:00.000000000",4865,-2.041667]
["2018-12-31T23:18:00.000000000","2019-01-01T07:18:00.000000000",4863,0.0]
["2018-12-31T23:18:00.000000000","2019-01-01T07:18:00.000000000",4851,0.003]
["2018-12-31T23:18:00.000000000","2019-01-01T07:18:00.000000000",4858,244.9473]
["2018-12-31T23:18:00.000000000","2019-01-01T07:18:00.000000000",4850,0.006]
["2018-12-31T23:19:00.000000000","2019-01-01T07:19:00.000000000",4855,1.4]
["2018-12-31T23:19:00.000000000","2019-01-01T07:19:00.000000000",4865,-2.1]
["2018-12-31T23:19:00.000000000","2019-01-01T07:19:00.000000000",4863,0.0]
["2018-12-31T23:19:00.000000000","2019-01-01T07:19:00.000000000",4851,0.003]
["2018-12-31T23:19:00.000000000","2019-01-01T07:19:00.000000000",4858,244.9666]
["2018-12-31T23:19:00.000000000","2019-01-01T07:19:00.000000000",4850,0.006]
["2018-12-31T23:20:00.000000000","2019-01-01T07:20:00.000000000",4855,1.4]
["2018-12-31T23:20:00.000000000","2019-01-01T07:20:00.000000000",4865,-2.208333]
["2018-12-31T23:20:00.000000000","2019-01-01T07:20:00.000000000",4863,0.0]
["2018-12-31T23:20:00.000000000","2019-01-01T07:20:00.000000000",4851,0.003]
["2018-12-31T23:20:00.000000000","2019-01-01T07:20:00.000000000",4858,244.9518]
["2018-12-31T23:20:00.000000000","2019-01-01T07:20:00.000000000",4850,0.006]
["2018-12-31T23:21:00.000000000","2019-01-01T07:21:00.000000000",4855,1.4]
["2018-12-31T23:21:00.000000000","2019-01-01T07:21:00.000000000",4865,-2.216667]
["2018-12-31T23:21:00.000000000","2019-01-01T07:21:00.000000000",4863,0.0]
["2018-12-31T23:21:00.000000000","2019-01-01T07:21:00.000000000",4851,0.003]
["2018-12-31T23:21:00.000000000","2019-01-01T07:21:00.000000000",4858,244.9662]
["2018-12-31T23:21:00.000000000","2019-01-01T07:21:00.000000000",4850,0.006]
["2018-12-31T23:22:00.000000000","2019-01-01T07:22:00.000000000",4855,1.4]
["2018-12-31T23:22:00.000000000","2019-01-01T07:22:00.000000000",4865,-2.216667]
["2018-12-31T23:22:00.000000000","2019-01-01T07:22:00.000000000",4863,0.0]
["2018-12-31T23:22:00.000000000","2019-01-01T07:22:00.000000000",4851,0.003]
["2018-12-31T23:22:00.000000000","2019-01-01T07:22:00.000000000",4858,244.9811]
["2018-12-31T23:22:00.000000000","2019-01-01T07:22:00.000000000",4850,0.006]
["2018-12-31T23:23:00.000000000","2019-01-01T07:23:00.000000000",4855,1.4]
["2018-12-31T23:23:00.000000000","2019-01-01T07:23:00.000000000",4865,-2.233333]
["2018-12-31T23:23:00.000000000","2019-01-01T07:23:00.000000000",4863,0.0]
["2018-12-31T23:23:00.000000000","2019-01-01T07:23:00.000000000",4851,0.003]
["2018-12-31T23:23:00.000000000","2019-01-01T07:23:00.000000000",4858,245.0276]
["2018-12-31T23:23:00.000000000","2019-01-01T07:23:00.000000000",4850,0.006]
["2018-12-31T23:24:00.000000000","2019-01-01T07:24:00.000000000",4855,1.4]
["2018-12-31T23:24:00.000000000","2019-01-01T07:24:00.000000000",4865,-2.225]
["2018-12-31T23:24:00.000000000","2019-01-01T07:24:00.000000000",4863,0.0]
["2018-12-31T23:24:00.000000000","2019-01-01T07:24:00.000000000",4851,0.003]
["2018-12-31T23:24:00.000000000","2019-01-01T07:24:00.000000000",4858,245.0316]
["2018-12-31T23:24:00.000000000","2019-01-01T07:24:00.000000000",4850,0.006]
["2018-12-31T23:25:00.000000000","2019-01-01T07:25:00.000000000",4855,1.4]
["2018-12-31T23:25:00.000000000","2019-01-01T07:25:00.000000000",4865,-2.091667]
["2018-12-31T23:25:00.000000000","2019-01-01T07:25:00.000000000",4863,0.0]
["2018-12-31T23:25:00.000000000","2019-01-01T07:25:00.000000000",4851,0.003]
["2018-12-31T23:25:00.000000000","2019-01-01T07:25:00.000000000",4858,245.0513]
["2018-12-31T23:25:00.000000000","2019-01-01T07:25:00.000000000",4850,0.006]
["2018-12-31T23:26:00.000000000","2019-01-01T07:26:00.000000000",4855,1.4]
["2018-12-31T23:26:00.000000000","2019-01-01T07:26:00.000000000",4865,-2.083333]
["2018-12-31T23:26:00.000000000","2019-01-01T07:26:00.000000000",4863,0.0]
["2018-12-31T23:26:00.000000000","2019-01-01T07:26:00.000000000",4851,0.003]
["2018-12-31T23:26:00.000000000","2019-01-01T07:26:00.000000000",4858,245.0826]
["2018-12-31T23:26:00.000000000","2019-01-01T07:26:00.000000000",4850,0.006]
["2018-12-31T23:27:00.000000000","2019-01-01T07:27:00.000000000",4855,1.4]
["2018-12-31T23:27:00.000000000","2019-01-01T07:27:00.000000000",4865,-2.066667]
["2018-12-31T23:27:00.000000000","2019-01-01T07:27:00.000000000",4863,0.0]
["2018-12-31T23:27:00.000000000","2019-01-01T07:27:00.000000000",4851,0.003]
["2018-12-31T23:27:00.000000000","2019-01-01T07:27:00.000000000",4858,245.0739]
["2018-12-31T23:27:00.000000000","2019-01-01T07:27:00.000000000",4850,0.006]
["2018-12-31T23:28:00.000000000","2019-01-01T07:28:00.000000000",4855,1.4]
["2018-12-31T23:28:00.000000000","2019-01-01T07:28:00.000000000",4865,-2.216667]
["2018-12-31T23:28:00.000000000","2019-01-01T07:28:00.000000000",4863,0.0]
["2018-12-31T23:28:00.000000000","2019-01-01T07:28:00.000000000",4851,0.003]
["2018-12-31T23:28:00.000000000","2019-01-01T07:28:00.000000000",4858,245.1101]
["2018-12-31T23:28:00.000000000","2019-01-01T07:28:00.000000000",4850,0.006]
["2018-12-31T23:29:00.000000000","2019-01-01T07:29:00.000000000",4855,1.4]
["2018-12-31T23:29:00.000000000","2019-01-01T07:29:00.000000000",4865,-2.308333]
["2018-12-31T23:29:00.000000000","2019-01-01T07:29:00.000000000",4863,0.0]
["2018-12-31T23:29:00.000000000","2019-01-01T07:29:00.000000000",4851,0.003]
["2018-12-31T23:29:00.000000000","2019-01-01T07:29:00.000000000",4858,245.0939]
["2018-12-31T23:29:00.000000000","2019-01-01T07:29:00.000000000",4850,0.006]
["2018-12-31T23:30:00.000000000","2019-01-01T07:30:00.000000000",4855,1.4]
["2018-12-31T23:30:00.000000000","2019-01-01T07:30:00.000000000",4865,-2.325]
["2018-12-31T23:30:00.000000000","2019-01-01T07:30:00.000000000",4863,0.0]
["2018-12-31T23:30:00.000000000","2019-01-01T07:30:00.000000000",4851,0.003]
["2018-12-31T23:30:00.000000000","2019-01-01T07:30:00.000000000",4858,245.0871]
["2018-12-31T23:30:00.000000000","2019-01-01T07:30:00.000000000",4850,0.006]
["2018-12-31T23:31:00.000000000","2019-01-01T07:31:00.000000000",4855,1.4]
["2018-12-31T23:31:00.000000000","2019-01-01T07:31:00.000000000",4865,-2.416667]
["2018-12-31T23:31:00.000000000","2019-01-01T07:31:00.000000000",4863,0.0]
["2018-12-31T23:31:00.000000000","2019-01-01T07:31:00.000000000",4851,0.003]
["2018-12-31T23:31:00.000000000","2019-01-01T07:31:00.000000000",4858,245.1013]
["2018-12-31T23:31:00.000000000","2019-01-01T07:31:00.000000000",4850,0.006]
["2018-12-31T23:32:00.000000000","2019-01-01T07:32:00.000000000",4855,1.4]
["2018-12-31T23:32:00.000000000","2019-01-01T07:32:00.000000000",4865,-2.55]
["2018-12-31T23:32:00.000000000","2019-01-01T07:32:00.000000000",4863,0.0]
["2018-12-31T23:32:00.000000000","2019-01-01T07:32:00.000000000",4851,0.003]
["2018-12-31T23:32:00.000000000","2019-01-01T07:32:00.000000000",4858,245.1178]
["2018-12-31T23:32:00.000000000","2019-01-01T07:32:00.000000000",4850,0.006]
["2018-12-31T23:33:00.000000000","2019-01-01T07:33:00.000000000",4855,1.4]
["2018-12-31T23:33:00.000000000","2019-01-01T07:33:00.000000000",4865,-2.558333]
["2018-12-31T23:33:00.000000000","2019-01-01T07:33:00.000000000",4863,0.0]
["2018-12-31T23:33:00.000000000","2019-01-01T07:33:00.000000000",4851,0.003]
["2018-12-31T23:33:00.000000000","2019-01-01T07:33:00.000000000",4858,244.6918]
["2018-12-31T23:33:00.000000000","2019-01-01T07:33:00.000000000",4850,0.006]
["2018-12-31T23:34:00.000000000","2019-01-01T07:34:00.000000000",4855,1.4]
["2018-12-31T23:34:00.000000000","2019-01-01T07:34:00.000000000",4865,-2.616667]
["2018-12-31T23:34:00.000000000","2019-01-01T07:34:00.000000000",4863,0.0]
["2018-12-31T23:34:00.000000000","2019-01-01T07:34:00.000000000",4851,0.003]
["2018-12-31T23:34:00.000000000","2019-01-01T07:34:00.000000000",4858,244.561]
["2018-12-31T23:34:00.000000000","2019-01-01T07:34:00.000000000",4850,0.006]
["2018-12-31T23:35:00.000000000","2019-01-01T07:35:00.000000000",4855,1.4]
["2018-12-31T23:35:00.000000000","2019-01-01T07:35:00.000000000",4865,-2.725]
["2018-12-31T23:35:00.000000000","2019-01-01T07:35:00.000000000",4863,0.0]
["2018-12-31T23:35:00.000000000","2019-01-01T07:35:00.000000000",4851,0.003]
["2018-12-31T23:35:00.000000000","2019-01-01T07:35:00.000000000",4858,244.5774]
["2018-12-31T23:35:00.000000000","2019-01-01T07:35:00.000000000",4850,0.006]
["2018-12-31T23:36:00.000000000","2019-01-01T07:36:00.000000000",4855,1.4]
["2018-12-31T23:36:00.000000000","2019-01-01T07:36:00.000000000",4865,-2.8]
["2018-12-31T23:36:00.000000000","2019-01-01T07:36:00.000000000",4863,0.0]
["2018-12-31T23:36:00.000000000","2019-01-01T07:36:00.000000000",4851,0.003]
["2018-12-31T23:36:00.000000000","2019-01-01T07:36:00.000000000",4858,244.5922]
["2018-12-31T23:36:00.000000000","2019-01-01T07:36:00.000000000",4850,0.006]
["2018-12-31T23:37:00.000000000","2019-01-01T07:37:00.000000000",4855,1.4]
["2018-12-31T23:37:00.000000000","2019-01-01T07:37:00.000000000",4865,-2.733333]
["2018-12-31T23:37:00.000000000","2019-01-01T07:37:00.000000000",4863,0.0]
["2018-12-31T23:37:00.000000000","2019-01-01T07:37:00.000000000",4851,0.003]
["2018-12-31T23:37:00.000000000","2019-01-01T07:37:00.000000000",4858,244.5402]
["2018-12-31T23:37:00.000000000","2019-01-01T07:37:00.000000000",4850,0.006]
["2018-12-31T23:38:00.000000000","2019-01-01T07:38:00.000000000",4855,1.4]
["2018-12-31T23:38:00.000000000","2019-01-01T07:38:00.000000000",4865,-2.558333]
["2018-12-31T23:38:00.000000000","2019-01-01T07:38:00.000000000",4863,0.0]
["2018-12-31T23:38:00.000000000","2019-01-01T07:38:00.000000000",4851,0.003]
["2018-12-31T23:38:00.000000000","2019-01-01T07:38:00.000000000",4858,244.5322]
["2018-12-31T23:38:00.000000000","2019-01-01T07:38:00.000000000",4850,0.00625]
["2018-12-31T23:39:00.000000000","2019-01-01T07:39:00.000000000",4855,1.4]
["2018-12-31T23:39:00.000000000","2019-01-01T07:39:00.000000000",4865,-2.5]
["2018-12-31T23:39:00.000000000","2019-01-01T07:39:00.000000000",4863,0.0]
["2018-12-31T23:39:00.000000000","2019-01-01T07:39:00.000000000",4851,0.003]
["2018-12-31T23:39:00.000000000","2019-01-01T07:39:00.000000000",4858,244.5563]
["2018-12-31T23:39:00.000000000","2019-01-01T07:39:00.000000000",4850,0.006]
["2018-12-31T23:40:00.000000000","2019-01-01T07:40:00.000000000",4855,1.4]
["2018-12-31T23:40:00.000000000","2019-01-01T07:40:00.000000000",4865,-2.433333]
["2018-12-31T23:40:00.000000000","2019-01-01T07:40:00.000000000",4863,0.0]
["2018-12-31T23:40:00.000000000","2019-01-01T07:40:00.000000000",4851,0.003]
["2018-12-31T23:40:00.000000000","2019-01-01T07:40:00.000000000",4858,244.5111]
["2018-12-31T23:40:00.000000000","2019-01-01T07:40:00.000000000",4850,0.006]
["2018-12-31T23:41:00.000000000","2019-01-01T07:41:00.000000000",4855,1.4]
["2018-12-31T23:41:00.000000000","2019-01-01T07:41:00.000000000",4865,-2.466667]
["2018-12-31T23:41:00.000000000","2019-01-01T07:41:00.000000000",4863,0.0]
["2018-12-31T23:41:00.000000000","2019-01-01T07:41:00.000000000",4851,0.003]
["2018-12-31T23:41:00.000000000","2019-01-01T07:41:00.000000000",4858,244.5311]
["2018-12-31T23:41:00.000000000","2019-01-01T07:41:00.000000000",4850,0.006]
["2018-12-31T23:42:00.000000000","2019-01-01T07:42:00.000000000",4855,1.4]
["2018-12-31T23:42:00.000000000","2019-01-01T07:42:00.000000000",4865,-2.466667]
["2018-12-31T23:42:00.000000000","2019-01-01T07:42:00.000000000",4863,0.0]
["2018-12-31T23:42:00.000000000","2019-01-01T07:42:00.000000000",4851,0.003]
["2018-12-31T23:42:00.000000000","2019-01-01T07:42:00.000000000",4858,244.5427]
["2018-12-31T23:42:00.000000000","2019-01-01T07:42:00.000000000",4850,0.006]
["2018-12-31T23:43:00.000000000","2019-01-01T07:43:00.000000000",4855,1.4]
["2018-12-31T23:43:00.000000000","2019-01-01T07:43:00.000000000",4865,-2.533333]
["2018-12-31T23:43:00.000000000","2019-01-01T07:43:00.000000000",4863,0.0]
["2018-12-31T23:43:00.000000000","2019-01-01T07:43:00.000000000",4851,0.003]
["2018-12-31T23:43:00.000000000","2019-01-01T07:43:00.000000000",4858,244.5342]
["2018-12-31T23:43:00.000000000","2019-01-01T07:43:00.000000000",4850,0.006]
["2018-12-31T23:44:00.000000000","2019-01-01T07:44:00.000000000",4855,1.4]
["2018-12-31T23:44:00.000000000","2019-01-01T07:44:00.000000000",4865,-2.416667]
["2018-12-31T23:44:00.000000000","2019-01-01T07:44:00.000000000",4863,0.0]
["2018-12-31T23:44:00.000000000","2019-01-01T07:44:00.000000000",4851,0.003]
["2018-12-31T23:44:00.000000000","2019-01-01T07:44:00.000000000",4858,244.563]
["2018-12-31T23:44:00.000000000","2019-01-01T07:44:00.000000000",4850,0.006]
["2018-12-31T23:45:00.000000000","2019-01-01T07:45:00.000000000",4855,1.4]
["2018-12-31T23:45:00.000000000","2019-01-01T07:45:00.000000000",4865,-2.308333]
["2018-12-31T23:45:00.000000000","2019-01-01T07:45:00.000000000",4863,0.0]
["2018-12-31T23:45:00.000000000","2019-01-01T07:45:00.000000000",4851,0.003]
["2018-12-31T23:45:00.000000000","2019-01-01T07:45:00.000000000",4858,244.5751]
["2018-12-31T23:45:00.000000000","2019-01-01T07:45:00.000000000",4850,0.006]
["2018-12-31T23:46:00.000000000","2019-01-01T07:46:00.000000000",4855,1.4]
["2018-12-31T23:46:00.000000000","2019-01-01T07:46:00.000000000",4865,-2.208333]
["2018-12-31T23:46:00.000000000","2019-01-01T07:46:00.000000000",4863,0.0]
["2018-12-31T23:46:00.000000000","2019-01-01T07:46:00.000000000",4851,0.003]
["2018-12-31T23:46:00.000000000","2019-01-01T07:46:00.000000000",4858,244.6095]
["2018-12-31T23:46:00.000000000","2019-01-01T07:46:00.000000000",4850,0.006]
["2018-12-31T23:47:00.000000000","2019-01-01T07:47:00.000000000",4855,1.4]
["2018-12-31T23:47:00.000000000","2019-01-01T07:47:00.000000000",4865,-2.225]
["2018-12-31T23:47:00.000000000","2019-01-01T07:47:00.000000000",4863,0.0]
["2018-12-31T23:47:00.000000000","2019-01-01T07:47:00.000000000",4851,0.003]
["2018-12-31T23:47:00.000000000","2019-01-01T07:47:00.000000000",4858,244.6133]
["2018-12-31T23:47:00.000000000","2019-01-01T07:47:00.000000000",4850,0.006]
["2018-12-31T23:48:00.000000000","2019-01-01T07:48:00.000000000",4855,1.4]
["2018-12-31T23:48:00.000000000","2019-01-01T07:48:00.000000000",4865,-2.25]
["2018-12-31T23:48:00.000000000","2019-01-01T07:48:00.000000000",4863,0.0]
["2018-12-31T23:48:00.000000000","2019-01-01T07:48:00.000000000",4851,0.003]
["2018-12-31T23:48:00.000000000","2019-01-01T07:48:00.000000000",4858,244.6713]
["2018-12-31T23:48:00.000000000","2019-01-01T07:48:00.000000000",4850,0.006]
["2018-12-31T23:49:00.000000000","2019-01-01T07:49:00.000000000",4855,1.4]
["2018-12-31T23:49:00.000000000","2019-01-01T07:49:00.000000000",4865,-2.175]
["2018-12-31T23:49:00.000000000","2019-01-01T07:49:00.000000000",4863,0.0]
["2018-12-31T23:49:00.000000000","2019-01-01T07:49:00.000000000",4851,0.003]
["2018-12-31T23:49:00.000000000","2019-01-01T07:49:00.000000000",4858,244.7241]
["2018-12-31T23:49:00.000000000","2019-01-01T07:49:00.000000000",4850,0.006]
["2018-12-31T23:50:00.000000000","2019-01-01T07:50:00.000000000",4855,1.4]
["2018-12-31T23:50:00.000000000","2019-01-01T07:50:00.000000000",4865,-2.008333]
["2018-12-31T23:50:00.000000000","2019-01-01T07:50:00.000000000",4863,0.0]
["2018-12-31T23:50:00.000000000","2019-01-01T07:50:00.000000000",4851,0.003]
["2018-12-31T23:50:00.000000000","2019-01-01T07:50:00.000000000",4858,244.7623]
["2018-12-31T23:50:00.000000000","2019-01-01T07:50:00.000000000",4850,0.006]
["2018-12-31T23:51:00.000000000","2019-01-01T07:51:00.000000000",4855,1.4]
["2018-12-31T20:46:00.000000000","2019-01-01T04:46:00.000000000",4871,2.708333]
["2018-12-31T20:46:00.000000000","2019-01-01T04:46:00.000000000",4872,3.316667]
["2018-12-31T20:46:00.000000000","2019-01-01T04:46:00.000000000",4870,3.6]
["2018-12-31T20:47:00.000000000","2019-01-01T04:47:00.000000000",4860,0.0]
["2018-12-31T20:47:00.000000000","2019-01-01T04:47:00.000000000",4854,-2.861286]
["2018-12-31T20:47:00.000000000","2019-01-01T04:47:00.000000000",4864,4.141667]
["2018-12-31T20:47:00.000000000","2019-01-01T04:47:00.000000000",4871,2.666667]
["2018-12-31T20:47:00.000000000","2019-01-01T04:47:00.000000000",4872,3.258333]
["2018-12-31T20:47:00.000000000","2019-01-01T04:47:00.000000000",4870,3.558333]
["2018-12-31T20:48:00.000000000","2019-01-01T04:48:00.000000000",4860,0.0]
["2018-12-31T20:48:00.000000000","2019-01-01T04:48:00.000000000",4854,-2.935052]
["2018-12-31T20:48:00.000000000","2019-01-01T04:48:00.000000000",4864,4.125]
["2018-12-31T20:48:00.000000000","2019-01-01T04:48:00.000000000",4871,2.508333]
["2018-12-31T20:48:00.000000000","2019-01-01T04:48:00.000000000",4872,3.158333]
["2018-12-31T20:48:00.000000000","2019-01-01T04:48:00.000000000",4870,3.45]
["2018-12-31T20:49:00.000000000","2019-01-01T04:49:00.000000000",4860,0.0]
["2018-12-31T20:49:00.000000000","2019-01-01T04:49:00.000000000",4854,-2.861932]
["2018-12-31T20:49:00.000000000","2019-01-01T04:49:00.000000000",4864,4.116666]
["2018-12-31T20:49:00.000000000","2019-01-01T04:49:00.000000000",4871,2.391667]
["2018-12-31T20:49:00.000000000","2019-01-01T04:49:00.000000000",4872,3.05]
["2018-12-31T20:49:00.000000000","2019-01-01T04:49:00.000000000",4870,3.358333]
["2018-12-31T20:50:00.000000000","2019-01-01T04:50:00.000000000",4860,0.0]
["2018-12-31T20:50:00.000000000","2019-01-01T04:50:00.000000000",4854,-3.081969]
["2018-12-31T20:50:00.000000000","2019-01-01T04:50:00.000000000",4864,4.041667]
["2018-12-31T20:50:00.000000000","2019-01-01T04:50:00.000000000",4871,2.3]
["2018-12-31T20:50:00.000000000","2019-01-01T04:50:00.000000000",4872,2.925]
["2018-12-31T20:50:00.000000000","2019-01-01T04:50:00.000000000",4870,3.258333]
["2018-12-31T20:51:00.000000000","2019-01-01T04:51:00.000000000",4860,0.0]
["2018-12-31T20:51:00.000000000","2019-01-01T04:51:00.000000000",4854,-3.008486]
["2018-12-31T20:51:00.000000000","2019-01-01T04:51:00.000000000",4864,4.0]
["2018-12-31T20:51:00.000000000","2019-01-01T04:51:00.000000000",4871,2.208333]
["2018-12-31T20:51:00.000000000","2019-01-01T04:51:00.000000000",4872,2.875]
["2018-12-31T20:51:00.000000000","2019-01-01T04:51:00.000000000",4870,3.191667]
["2018-12-31T20:52:00.000000000","2019-01-01T04:52:00.000000000",4860,0.0]
["2018-12-31T20:52:00.000000000","2019-01-01T04:52:00.000000000",4854,-2.787663]
["2018-12-31T20:52:00.000000000","2019-01-01T04:52:00.000000000",4864,4.008333]
["2018-12-31T20:52:00.000000000","2019-01-01T04:52:00.000000000",4871,2.191667]
["2018-12-31T20:52:00.000000000","2019-01-01T04:52:00.000000000",4872,2.833333]
["2018-12-31T20:52:00.000000000","2019-01-01T04:52:00.000000000",4870,3.191667]
["2018-12-31T20:53:00.000000000","2019-01-01T04:53:00.000000000",4860,0.0]
["2018-12-31T20:53:00.000000000","2019-01-01T04:53:00.000000000",4854,-2.934505]
["2018-12-31T20:53:00.000000000","2019-01-01T04:53:00.000000000",4864,4.016666]
["2018-12-31T20:53:00.000000000","2019-01-01T04:53:00.000000000",4871,2.15]
["2018-12-31T20:53:00.000000000","2019-01-01T04:53:00.000000000",4872,2.825]
["2018-12-31T20:53:00.000000000","2019-01-01T04:53:00.000000000",4870,3.133333]
["2018-12-31T20:54:00.000000000","2019-01-01T04:54:00.000000000",4860,0.0]
["2018-12-31T20:54:00.000000000","2019-01-01T04:54:00.000000000",4854,-2.934109]
["2018-12-31T20:54:00.000000000","2019-01-01T04:54:00.000000000",4864,4.166667]
["2018-12-31T20:54:00.000000000","2019-01-01T04:54:00.000000000",4871,2.191667]
["2018-12-31T20:54:00.000000000","2019-01-01T04:54:00.000000000",4872,2.875]
["2018-12-31T20:54:00.000000000","2019-01-01T04:54:00.000000000",4870,3.2]
["2018-12-31T20:55:00.000000000","2019-01-01T04:55:00.000000000",4860,0.0]
["2018-12-31T20:55:00.000000000","2019-01-01T04:55:00.000000000",4854,-2.934251]
["2018-12-31T20:55:00.000000000","2019-01-01T04:55:00.000000000",4864,4.183333]
["2018-12-31T20:55:00.000000000","2019-01-01T04:55:00.000000000",4871,2.2]
["2018-12-31T20:55:00.000000000","2019-01-01T04:55:00.000000000",4872,2.925]
["2018-12-31T20:55:00.000000000","2019-01-01T04:55:00.000000000",4870,3.191667]
["2018-12-31T20:56:00.000000000","2019-01-01T04:56:00.000000000",4860,0.0]
["2018-12-31T20:56:00.000000000","2019-01-01T04:56:00.000000000",4854,-2.934315]
["2018-12-31T20:56:00.000000000","2019-01-01T04:56:00.000000000",4864,4.125]
["2018-12-31T20:56:00.000000000","2019-01-01T04:56:00.000000000",4871,2.091667]
["2018-12-31T20:56:00.000000000","2019-01-01T04:56:00.000000000",4872,2.85]
["2018-12-31T20:56:00.000000000","2019-01-01T04:56:00.000000000",4870,3.066667]
["2018-12-31T20:57:00.000000000","2019-01-01T04:57:00.000000000",4860,0.0]
["2018-12-31T20:57:00.000000000","2019-01-01T04:57:00.000000000",4854,-2.934365]
["2018-12-31T20:57:00.000000000","2019-01-01T04:57:00.000000000",4864,4.05]
["2018-12-31T20:57:00.000000000","2019-01-01T04:57:00.000000000",4871,1.975]
["2018-12-31T20:57:00.000000000","2019-01-01T04:57:00.000000000",4872,2.766666]
["2018-12-31T20:57:00.000000000","2019-01-01T04:57:00.000000000",4870,3.0]
["2018-12-31T20:58:00.000000000","2019-01-01T04:58:00.000000000",4860,0.0]
["2018-12-31T20:58:00.000000000","2019-01-01T04:58:00.000000000",4854,-2.934435]
["2018-12-31T20:58:00.000000000","2019-01-01T04:58:00.000000000",4864,4.016666]
["2018-12-31T20:58:00.000000000","2019-01-01T04:58:00.000000000",4871,1.966667]
["2018-12-31T20:58:00.000000000","2019-01-01T04:58:00.000000000",4872,2.75]
["2018-12-31T20:58:00.000000000","2019-01-01T04:58:00.000000000",4870,2.941667]
["2018-12-31T20:59:00.000000000","2019-01-01T04:59:00.000000000",4860,0.0]
["2018-12-31T20:59:00.000000000","2019-01-01T04:59:00.000000000",4854,-2.933875]
["2018-12-31T20:59:00.000000000","2019-01-01T04:59:00.000000000",4864,4.033333]
["2018-12-31T20:59:00.000000000","2019-01-01T04:59:00.000000000",4871,1.933333]
["2018-12-31T20:59:00.000000000","2019-01-01T04:59:00.000000000",4872,2.766666]
["2018-12-31T20:59:00.000000000","2019-01-01T04:59:00.000000000",4870,2.966666]
["2018-12-31T21:00:00.000000000","2019-01-01T05:00:00.000000000",4860,0.0]
["2018-12-31T21:00:00.000000000","2019-01-01T05:00:00.000000000",4854,-2.933899]
["2018-12-31T21:00:00.000000000","2019-01-01T05:00:00.000000000",4864,4.008333]
["2018-12-31T21:00:00.000000000","2019-01-01T05:00:00.000000000",4871,1.875]
["2018-12-31T21:00:00.000000000","2019-01-01T05:00:00.000000000",4872,2.708333]
["2018-12-31T21:00:00.000000000","2019-01-01T05:00:00.000000000",4870,2.95]
["2018-12-31T21:01:00.000000000","2019-01-01T05:01:00.000000000",4860,0.0]
["2018-12-31T21:01:00.000000000","2019-01-01T05:01:00.000000000",4854,-3.007269]
["2018-12-31T21:01:00.000000000","2019-01-01T05:01:00.000000000",4864,4.008333]
["2018-12-31T21:01:00.000000000","2019-01-01T05:01:00.000000000",4871,1.891667]
["2018-12-31T21:01:00.000000000","2019-01-01T05:01:00.000000000",4872,2.7]
["2018-12-31T21:01:00.000000000","2019-01-01T05:01:00.000000000",4870,2.908333]
["2018-12-31T21:02:00.000000000","2019-01-01T05:02:00.000000000",4860,0.0]
["2018-12-31T21:02:00.000000000","2019-01-01T05:02:00.000000000",4854,-2.933777]
["2018-12-31T21:02:00.000000000","2019-01-01T05:02:00.000000000",4864,4.058333]
["2018-12-31T21:02:00.000000000","2019-01-01T05:02:00.000000000",4871,1.95]
["2018-12-31T21:02:00.000000000","2019-01-01T05:02:00.000000000",4872,2.725]
["2018-12-31T21:02:00.000000000","2019-01-01T05:02:00.000000000",4870,3.016667]
["2018-12-31T21:03:00.000000000","2019-01-01T05:03:00.000000000",4860,0.0]
["2018-12-31T21:03:00.000000000","2019-01-01T05:03:00.000000000",4854,-3.007184]
["2018-12-31T21:03:00.000000000","2019-01-01T05:03:00.000000000",4864,4.108333]
["2018-12-31T21:03:00.000000000","2019-01-01T05:03:00.000000000",4871,1.916667]
["2018-12-31T21:03:00.000000000","2019-01-01T05:03:00.000000000",4872,2.741667]
["2018-12-31T21:03:00.000000000","2019-01-01T05:03:00.000000000",4870,2.95]
["2018-12-31T21:04:00.000000000","2019-01-01T05:04:00.000000000",4860,0.0]
["2018-12-31T21:04:00.000000000","2019-01-01T05:04:00.000000000",4854,-3.007849]
["2018-12-31T21:04:00.000000000","2019-01-01T05:04:00.000000000",4864,3.875]
["2018-12-31T21:04:00.000000000","2019-01-01T05:04:00.000000000",4871,1.825]
["2018-12-31T21:04:00.000000000","2019-01-01T05:04:00.000000000",4872,2.583333]
["2018-12-31T21:04:00.000000000","2019-01-01T05:04:00.000000000",4870,2.8]
["2018-12-31T21:05:00.000000000","2019-01-01T05:05:00.000000000",4860,0.0]
["2018-12-31T21:05:00.000000000","2019-01-01T05:05:00.000000000",4854,-2.861341]
["2018-12-31T21:05:00.000000000","2019-01-01T05:05:00.000000000",4864,3.925]
["2018-12-31T21:05:00.000000000","2019-01-01T05:05:00.000000000",4871,1.591667]
["2018-12-31T21:05:00.000000000","2019-01-01T05:05:00.000000000",4872,2.608333]
["2018-12-31T21:05:00.000000000","2019-01-01T05:05:00.000000000",4870,2.825]
["2018-12-31T21:06:00.000000000","2019-01-01T05:06:00.000000000",4860,0.0]
["2018-12-31T21:06:00.000000000","2019-01-01T05:06:00.000000000",4854,-2.861454]
["2018-12-31T21:06:00.000000000","2019-01-01T05:06:00.000000000",4864,3.925]
["2018-12-31T21:06:00.000000000","2019-01-01T05:06:00.000000000",4871,1.8]
["2018-12-31T21:06:00.000000000","2019-01-01T05:06:00.000000000",4872,2.675]
["2018-12-31T21:06:00.000000000","2019-01-01T05:06:00.000000000",4870,2.833333]
["2018-12-31T21:07:00.000000000","2019-01-01T05:07:00.000000000",4860,0.0]
["2018-12-31T21:07:00.000000000","2019-01-01T05:07:00.000000000",4854,-2.861532]
["2018-12-31T21:07:00.000000000","2019-01-01T05:07:00.000000000",4864,3.991667]
["2018-12-31T21:07:00.000000000","2019-01-01T05:07:00.000000000",4871,1.841667]
["2018-12-31T21:07:00.000000000","2019-01-01T05:07:00.000000000",4872,2.75]
["2018-12-31T21:07:00.000000000","2019-01-01T05:07:00.000000000",4870,2.833333]
["2018-12-31T21:08:00.000000000","2019-01-01T05:08:00.000000000",4860,0.0]
["2018-12-31T21:08:00.000000000","2019-01-01T05:08:00.000000000",4854,-3.007656]
["2018-12-31T21:08:00.000000000","2019-01-01T05:08:00.000000000",4864,3.875]
["2018-12-31T21:08:00.000000000","2019-01-01T05:08:00.000000000",4871,1.833333]
["2018-12-31T21:08:00.000000000","2019-01-01T05:08:00.000000000",4872,2.716666]
["2018-12-31T21:08:00.000000000","2019-01-01T05:08:00.000000000",4870,2.791666]
["2018-12-31T21:09:00.000000000","2019-01-01T05:09:00.000000000",4860,0.0]
["2018-12-31T21:09:00.000000000","2019-01-01T05:09:00.000000000",4854,-3.007447]
["2018-12-31T21:09:00.000000000","2019-01-01T05:09:00.000000000",4864,3.983333]
["2018-12-31T21:09:00.000000000","2019-01-01T05:09:00.000000000",4871,1.916667]
["2018-12-31T21:09:00.000000000","2019-01-01T05:09:00.000000000",4872,2.766667]
["2018-12-31T21:09:00.000000000","2019-01-01T05:09:00.000000000",4870,2.875]
["2018-12-31T21:10:00.000000000","2019-01-01T05:10:00.000000000",4860,0.0]
["2018-12-31T21:10:00.000000000","2019-01-01T05:10:00.000000000",4854,-2.86062]
["2018-12-31T21:10:00.000000000","2019-01-01T05:10:00.000000000",4864,4.025]
["2018-12-31T21:10:00.000000000","2019-01-01T05:10:00.000000000",4871,1.9]
["2018-12-31T21:10:00.000000000","2019-01-01T05:10:00.000000000",4872,2.775]
["2018-12-31T21:10:00.000000000","2019-01-01T05:10:00.000000000",4870,2.875]
["2018-12-31T21:11:00.000000000","2019-01-01T05:11:00.000000000",4860,0.0]
["2018-12-31T21:11:00.000000000","2019-01-01T05:11:00.000000000",4854,-2.78707]
["2018-12-31T21:11:00.000000000","2019-01-01T05:11:00.000000000",4864,3.8]
["2018-12-31T21:11:00.000000000","2019-01-01T05:11:00.000000000",4871,1.9]
["2018-12-31T21:11:00.000000000","2019-01-01T05:11:00.000000000",4872,2.766666]
["2018-12-31T21:11:00.000000000","2019-01-01T05:11:00.000000000",4870,2.825]
["2018-12-31T21:12:00.000000000","2019-01-01T05:12:00.000000000",4860,0.0]
["2018-12-31T21:12:00.000000000","2019-01-01T05:12:00.000000000",4854,-2.933378]
["2018-12-31T21:12:00.000000000","2019-01-01T05:12:00.000000000",4864,3.725]
["2018-12-31T21:12:00.000000000","2019-01-01T05:12:00.000000000",4871,1.858333]
["2018-12-31T21:12:00.000000000","2019-01-01T05:12:00.000000000",4872,2.775]
["2018-12-31T21:12:00.000000000","2019-01-01T05:12:00.000000000",4870,2.808333]
["2018-12-31T21:13:00.000000000","2019-01-01T05:13:00.000000000",4860,0.0]
["2018-12-31T21:13:00.000000000","2019-01-01T05:13:00.000000000",4854,-2.860317]
["2018-12-31T21:13:00.000000000","2019-01-01T05:13:00.000000000",4864,3.725]
["2018-12-31T21:13:00.000000000","2019-01-01T05:13:00.000000000",4871,1.85]
["2018-12-31T21:13:00.000000000","2019-01-01T05:13:00.000000000",4872,2.741667]
["2018-12-31T21:13:00.000000000","2019-01-01T05:13:00.000000000",4870,2.791666]
["2018-12-31T21:14:00.000000000","2019-01-01T05:14:00.000000000",4860,0.0]
["2018-12-31T21:14:00.000000000","2019-01-01T05:14:00.000000000",4854,-3.007065]
["2018-12-31T21:14:00.000000000","2019-01-01T05:14:00.000000000",4864,3.666667]
["2018-12-31T21:14:00.000000000","2019-01-01T05:14:00.000000000",4871,1.8]
["2018-12-31T21:14:00.000000000","2019-01-01T05:14:00.000000000",4872,2.625]
["2018-12-31T21:14:00.000000000","2019-01-01T05:14:00.000000000",4870,2.758333]
["2018-12-31T21:15:00.000000000","2019-01-01T05:15:00.000000000",4860,0.0]
["2018-12-31T21:15:00.000000000","2019-01-01T05:15:00.000000000",4854,-2.934228]
["2018-12-31T21:15:00.000000000","2019-01-01T05:15:00.000000000",4864,3.791667]
["2018-12-31T21:15:00.000000000","2019-01-01T05:15:00.000000000",4871,1.875]
["2018-12-31T21:15:00.000000000","2019-01-01T05:15:00.000000000",4872,2.658333]
["2018-12-31T21:15:00.000000000","2019-01-01T05:15:00.000000000",4870,2.875]
["2018-12-31T21:16:00.000000000","2019-01-01T05:16:00.000000000",4860,0.0]
["2018-12-31T21:16:00.000000000","2019-01-01T05:16:00.000000000",4854,-2.934174]
["2018-12-31T21:16:00.000000000","2019-01-01T05:16:00.000000000",4864,3.975]
["2018-12-31T21:16:00.000000000","2019-01-01T05:16:00.000000000",4871,2.033333]
["2018-12-31T21:16:00.000000000","2019-01-01T05:16:00.000000000",4872,2.783333]
["2018-12-31T21:16:00.000000000","2019-01-01T05:16:00.000000000",4870,3.05]
["2018-12-31T21:17:00.000000000","2019-01-01T05:17:00.000000000",4860,0.0]
["2018-12-31T21:17:00.000000000","2019-01-01T05:17:00.000000000",4854,-3.00757]
["2018-12-31T21:17:00.000000000","2019-01-01T05:17:00.000000000",4864,3.883333]
["2018-12-31T21:17:00.000000000","2019-01-01T05:17:00.000000000",4871,1.975]
["2018-12-31T21:17:00.000000000","2019-01-01T05:17:00.000000000",4872,2.758333]
["2018-12-31T21:17:00.000000000","2019-01-01T05:17:00.000000000",4870,2.983333]
["2018-12-31T21:18:00.000000000","2019-01-01T05:18:00.000000000",4860,0.0]
["2018-12-31T21:18:00.000000000","2019-01-01T05:18:00.000000000",4854,-3.007282]
["2018-12-31T21:18:00.000000000","2019-01-01T05:18:00.000000000",4864,3.866667]
["2018-12-31T21:18:00.000000000","2019-01-01T05:18:00.000000000",4871,2.1]
["2018-12-31T21:18:00.000000000","2019-01-01T05:18:00.000000000",4872,2.833333]
["2018-12-31T21:18:00.000000000","2019-01-01T05:18:00.000000000",4870,3.133333]
["2018-12-31T21:19:00.000000000","2019-01-01T05:19:00.000000000",4860,0.0]
["2018-12-31T21:19:00.000000000","2019-01-01T05:19:00.000000000",4854,-3.08094]
["2018-12-31T21:19:00.000000000","2019-01-01T05:19:00.000000000",4864,3.9]
["2018-12-31T21:19:00.000000000","2019-01-01T05:19:00.000000000",4871,2.158333]
["2018-12-31T21:19:00.000000000","2019-01-01T05:19:00.000000000",4872,2.941667]
["2018-12-31T21:19:00.000000000","2019-01-01T05:19:00.000000000",4870,3.158333]
["2018-12-31T21:20:00.000000000","2019-01-01T05:20:00.000000000",4860,0.0]
["2018-12-31T21:20:00.000000000","2019-01-01T05:20:00.000000000",4854,-2.860763]
["2018-12-31T21:20:00.000000000","2019-01-01T05:20:00.000000000",4864,3.816667]
["2018-12-31T21:20:00.000000000","2019-01-01T05:20:00.000000000",4871,2.183333]
["2018-12-31T21:20:00.000000000","2019-01-01T05:20:00.000000000",4872,2.866667]
["2018-12-31T21:20:00.000000000","2019-01-01T05:20:00.000000000",4870,3.166667]
["2018-12-31T21:21:00.000000000","2019-01-01T05:21:00.000000000",4860,0.0]
["2018-12-31T21:21:00.000000000","2019-01-01T05:21:00.000000000",4854,-2.860919]
["2018-12-31T21:21:00.000000000","2019-01-01T05:21:00.000000000",4864,3.758333]
["2018-12-31T21:21:00.000000000","2019-01-01T05:21:00.000000000",4871,2.166667]
["2018-12-31T21:21:00.000000000","2019-01-01T05:21:00.000000000",4872,2.908333]
["2018-12-31T21:21:00.000000000","2019-01-01T05:21:00.000000000",4870,3.166667]
["2018-12-31T21:22:00.000000000","2019-01-01T05:22:00.000000000",4860,0.0]
["2018-12-31T21:22:00.000000000","2019-01-01T05:22:00.000000000",4854,-3.007458]
["2018-12-31T21:22:00.000000000","2019-01-01T05:22:00.000000000",4864,3.708333]
["2018-12-31T21:22:00.000000000","2019-01-01T05:22:00.000000000",4871,2.108333]
["2018-12-31T21:22:00.000000000","2019-01-01T05:22:00.000000000",4872,2.9]
["2018-12-31T21:22:00.000000000","2019-01-01T05:22:00.000000000",4870,3.091666]
["2018-12-31T21:23:00.000000000","2019-01-01T05:23:00.000000000",4860,0.0]
["2018-12-31T21:23:00.000000000","2019-01-01T05:23:00.000000000",4854,-2.787089]
["2018-12-31T21:23:00.000000000","2019-01-01T05:23:00.000000000",4864,3.616667]
["2018-12-31T21:23:00.000000000","2019-01-01T05:23:00.000000000",4871,2.058333]
["2018-12-31T21:23:00.000000000","2019-01-01T05:23:00.000000000",4872,2.858333]
["2018-12-31T21:23:00.000000000","2019-01-01T05:23:00.000000000",4870,3.016666]
["2018-12-31T21:24:00.000000000","2019-01-01T05:24:00.000000000",4860,0.0]
["2018-12-31T21:24:00.000000000","2019-01-01T05:24:00.000000000",4854,-2.860527]
["2018-12-31T21:24:00.000000000","2019-01-01T05:24:00.000000000",4864,3.691667]
["2018-12-31T21:24:00.000000000","2019-01-01T05:24:00.000000000",4871,2.125]
["2018-12-31T21:24:00.000000000","2019-01-01T05:24:00.000000000",4872,2.908333]
["2018-12-31T21:24:00.000000000","2019-01-01T05:24:00.000000000",4870,3.075]
["2018-12-31T21:25:00.000000000","2019-01-01T05:25:00.000000000",4860,0.0]
["2018-12-31T21:25:00.000000000","2019-01-01T05:25:00.000000000",4854,-2.933907]
["2018-12-31T21:25:00.000000000","2019-01-01T05:25:00.000000000",4864,3.875]
["2018-12-31T21:25:00.000000000","2019-01-01T05:25:00.000000000",4871,2.383333]
["2018-12-31T21:25:00.000000000","2019-01-01T05:25:00.000000000",4872,3.091666]
["2018-12-31T21:25:00.000000000","2019-01-01T05:25:00.000000000",4870,3.358333]
["2018-12-31T21:26:00.000000000","2019-01-01T05:26:00.000000000",4860,0.0]
["2018-12-31T21:26:00.000000000","2019-01-01T05:26:00.000000000",4854,-3.007018]
["2018-12-31T21:26:00.000000000","2019-01-01T05:26:00.000000000",4864,3.883333]
["2018-12-31T21:26:00.000000000","2019-01-01T05:26:00.000000000",4871,2.425]
["2018-12-31T21:26:00.000000000","2019-01-01T05:26:00.000000000",4872,3.133333]
["2018-12-31T21:26:00.000000000","2019-01-01T05:26:00.000000000",4870,3.391667]
["2018-12-31T21:27:00.000000000","2019-01-01T05:27:00.000000000",4860,0.0]
["2018-12-31T21:27:00.000000000","2019-01-01T05:27:00.000000000",4854,-2.860395]
["2018-12-31T21:27:00.000000000","2019-01-01T05:27:00.000000000",4864,3.783333]
["2018-12-31T21:27:00.000000000","2019-01-01T05:27:00.000000000",4871,2.333333]
["2018-12-31T21:27:00.000000000","2019-01-01T05:27:00.000000000",4872,3.083333]
["2018-12-31T21:27:00.000000000","2019-01-01T05:27:00.000000000",4870,3.266666]
["2018-12-31T21:28:00.000000000","2019-01-01T05:28:00.000000000",4860,0.0]
["2018-12-31T21:28:00.000000000","2019-01-01T05:28:00.000000000",4854,-2.933862]
["2018-12-31T21:28:00.000000000","2019-01-01T05:28:00.000000000",4864,3.716666]
["2018-12-31T21:28:00.000000000","2019-01-01T05:28:00.000000000",4871,2.325]
["2018-12-31T21:28:00.000000000","2019-01-01T05:28:00.000000000",4872,3.075]
["2018-12-31T21:28:00.000000000","2019-01-01T05:28:00.000000000",4870,3.266666]
["2018-12-31T21:29:00.000000000","2019-01-01T05:29:00.000000000",4860,0.0]
["2018-12-31T21:29:00.000000000","2019-01-01T05:29:00.000000000",4854,-2.860362]
["2018-12-31T21:29:00.000000000","2019-01-01T05:29:00.000000000",4864,3.691667]
["2018-12-31T21:29:00.000000000","2019-01-01T05:29:00.000000000",4871,2.325]
["2018-12-31T21:29:00.000000000","2019-01-01T05:29:00.000000000",4872,3.05]
["2018-12-31T21:29:00.000000000","2019-01-01T05:29:00.000000000",4870,3.258333]
["2018-12-31T21:30:00.000000000","2019-01-01T05:30:00.000000000",4860,0.0]
["2018-12-31T21:30:00.000000000","2019-01-01T05:30:00.000000000",4854,-2.933896]
["2018-12-31T21:30:00.000000000","2019-01-01T05:30:00.000000000",4864,3.558333]
["2018-12-31T21:30:00.000000000","2019-01-01T05:30:00.000000000",4871,2.266667]
["2018-12-31T21:30:00.000000000","2019-01-01T05:30:00.000000000",4872,3.008333]
["2018-12-31T21:30:00.000000000","2019-01-01T05:30:00.000000000",4870,3.183333]
["2018-12-31T21:31:00.000000000","2019-01-01T05:31:00.000000000",4860,0.0]
["2018-12-31T21:31:00.000000000","2019-01-01T05:31:00.000000000",4854,-3.007227]
["2018-12-31T21:31:00.000000000","2019-01-01T05:31:00.000000000",4864,3.5]
["2018-12-31T21:31:00.000000000","2019-01-01T05:31:00.000000000",4871,2.2]
["2018-12-31T21:31:00.000000000","2019-01-01T05:31:00.000000000",4872,2.991667]
["2018-12-31T21:31:00.000000000","2019-01-01T05:31:00.000000000",4870,3.108333]
["2018-12-31T21:32:00.000000000","2019-01-01T05:32:00.000000000",4860,0.0]
["2018-12-31T21:32:00.000000000","2019-01-01T05:32:00.000000000",4854,-2.934325]
["2018-12-31T21:32:00.000000000","2019-01-01T05:32:00.000000000",4864,3.483333]
["2018-12-31T21:32:00.000000000","2019-01-01T05:32:00.000000000",4871,2.15]
["2018-12-31T21:32:00.000000000","2019-01-01T05:32:00.000000000",4872,2.908333]
["2018-12-31T21:32:00.000000000","2019-01-01T05:32:00.000000000",4870,3.05]
["2018-12-31T21:33:00.000000000","2019-01-01T05:33:00.000000000",4860,0.0]
["2018-12-31T21:33:00.000000000","2019-01-01T05:33:00.000000000",4854,-3.007631]
["2018-12-31T21:33:00.000000000","2019-01-01T05:33:00.000000000",4864,3.483333]
["2018-12-31T21:33:00.000000000","2019-01-01T05:33:00.000000000",4871,2.158333]
["2018-12-31T21:33:00.000000000","2019-01-01T05:33:00.000000000",4872,2.891667]
["2018-12-31T21:33:00.000000000","2019-01-01T05:33:00.000000000",4870,3.091666]
["2018-12-31T21:34:00.000000000","2019-01-01T05:34:00.000000000",4860,0.0]
["2018-12-31T21:34:00.000000000","2019-01-01T05:34:00.000000000",4854,-2.860624]
["2018-12-31T21:34:00.000000000","2019-01-01T05:34:00.000000000",4864,3.583333]
["2018-12-31T21:34:00.000000000","2019-01-01T05:34:00.000000000",4871,2.241667]
["2018-12-31T21:34:00.000000000","2019-01-01T05:34:00.000000000",4872,2.933333]
["2018-12-31T21:34:00.000000000","2019-01-01T05:34:00.000000000",4870,3.166667]
["2018-12-31T21:35:00.000000000","2019-01-01T05:35:00.000000000",4860,0.0]
["2018-12-31T21:35:00.000000000","2019-01-01T05:35:00.000000000",4854,-2.787779]
["2018-12-31T21:35:00.000000000","2019-01-01T05:35:00.000000000",4864,3.575]
["2018-12-31T21:35:00.000000000","2019-01-01T05:35:00.000000000",4871,2.225]
["2018-12-31T21:35:00.000000000","2019-01-01T05:35:00.000000000",4872,2.916667]
["2018-12-31T21:35:00.000000000","2019-01-01T05:35:00.000000000",4870,3.158333]
["2018-12-31T21:36:00.000000000","2019-01-01T05:36:00.000000000",4860,0.0]
["2018-12-31T21:36:00.000000000","2019-01-01T05:36:00.000000000",4854,-3.081363]
["2018-12-31T21:36:00.000000000","2019-01-01T05:36:00.000000000",4864,3.5]
["2018-12-31T21:36:00.000000000","2019-01-01T05:36:00.000000000",4871,2.225]
["2018-12-31T21:36:00.000000000","2019-01-01T05:36:00.000000000",4872,2.908333]
["2018-12-31T21:36:00.000000000","2019-01-01T05:36:00.000000000",4870,3.141667]
["2018-12-31T21:37:00.000000000","2019-01-01T05:37:00.000000000",4860,0.0]
["2018-12-31T21:37:00.000000000","2019-01-01T05:37:00.000000000",4854,-2.861257]
["2018-12-31T21:37:00.000000000","2019-01-01T05:37:00.000000000",4864,3.583333]
["2018-12-31T21:37:00.000000000","2019-01-01T05:37:00.000000000",4871,2.383333]
["2018-12-31T21:37:00.000000000","2019-01-01T05:37:00.000000000",4872,3.016666]
["2018-12-31T21:37:00.000000000","2019-01-01T05:37:00.000000000",4870,3.275]
["2018-12-31T21:38:00.000000000","2019-01-01T05:38:00.000000000",4860,0.0]
["2018-12-31T21:38:00.000000000","2019-01-01T05:38:00.000000000",4854,-3.007831]
["2018-12-31T21:38:00.000000000","2019-01-01T05:38:00.000000000",4864,3.558333]
["2018-12-31T21:38:00.000000000","2019-01-01T05:38:00.000000000",4871,2.358333]
["2018-12-31T21:38:00.000000000","2019-01-01T05:38:00.000000000",4872,3.033333]
["2018-12-31T21:38:00.000000000","2019-01-01T05:38:00.000000000",4870,3.275]
["2018-12-31T21:39:00.000000000","2019-01-01T05:39:00.000000000",4860,0.0]
["2018-12-31T21:39:00.000000000","2019-01-01T05:39:00.000000000",4854,-3.154446]
["2018-12-31T21:39:00.000000000","2019-01-01T05:39:00.000000000",4864,3.5]
["2018-12-31T21:39:00.000000000","2019-01-01T05:39:00.000000000",4871,2.341666]
["2018-12-31T21:39:00.000000000","2019-01-01T05:39:00.000000000",4872,3.0]
["2018-12-31T21:39:00.000000000","2019-01-01T05:39:00.000000000",4870,3.2]
["2018-12-31T21:40:00.000000000","2019-01-01T05:40:00.000000000",4860,0.0]
["2018-12-31T21:40:00.000000000","2019-01-01T05:40:00.000000000",4854,-2.78783]
["2018-12-31T21:40:00.000000000","2019-01-01T05:40:00.000000000",4864,3.475]
["2018-12-31T21:40:00.000000000","2019-01-01T05:40:00.000000000",4871,2.291667]
["2018-12-31T21:40:00.000000000","2019-01-01T05:40:00.000000000",4872,2.95]
["2018-12-31T21:40:00.000000000","2019-01-01T05:40:00.000000000",4870,3.183333]
["2018-12-31T21:41:00.000000000","2019-01-01T05:41:00.000000000",4860,0.0]
["2018-12-31T21:41:00.000000000","2019-01-01T05:41:00.000000000",4854,-3.080725]
["2018-12-31T21:41:00.000000000","2019-01-01T05:41:00.000000000",4864,3.4]
["2018-12-31T21:41:00.000000000","2019-01-01T05:41:00.000000000",4871,2.133333]
["2018-12-31T21:41:00.000000000","2019-01-01T05:41:00.000000000",4872,2.8]
["2018-12-31T21:41:00.000000000","2019-01-01T05:41:00.000000000",4870,3.05]
["2018-12-31T21:42:00.000000000","2019-01-01T05:42:00.000000000",4860,0.0]
["2018-12-31T21:42:00.000000000","2019-01-01T05:42:00.000000000",4854,-3.007024]
["2018-12-31T21:42:00.000000000","2019-01-01T05:42:00.000000000",4864,3.366667]
["2018-12-31T21:42:00.000000000","2019-01-01T05:42:00.000000000",4871,2.075]
["2018-12-31T21:42:00.000000000","2019-01-01T05:42:00.000000000",4872,2.758333]
["2018-12-31T21:42:00.000000000","2019-01-01T05:42:00.000000000",4870,2.958333]
["2018-12-31T21:43:00.000000000","2019-01-01T05:43:00.000000000",4860,0.0]
["2018-12-31T21:43:00.000000000","2019-01-01T05:43:00.000000000",4854,-2.860356]
["2018-12-31T21:43:00.000000000","2019-01-01T05:43:00.000000000",4864,3.358333]
["2018-12-31T21:43:00.000000000","2019-01-01T05:43:00.000000000",4871,2.033333]
["2018-12-31T21:43:00.000000000","2019-01-01T05:43:00.000000000",4872,2.741667]
["2018-12-31T21:43:00.000000000","2019-01-01T05:43:00.000000000",4870,2.925]
["2018-12-31T21:44:00.000000000","2019-01-01T05:44:00.000000000",4860,0.0]
["2018-12-31T21:44:00.000000000","2019-01-01T05:44:00.000000000",4854,-3.006684]
["2018-12-31T21:44:00.000000000","2019-01-01T05:44:00.000000000",4864,3.291666]
["2018-12-31T21:44:00.000000000","2019-01-01T05:44:00.000000000",4871,1.983333]
["2018-12-31T21:44:00.000000000","2019-01-01T05:44:00.000000000",4872,2.691667]
["2018-12-31T21:44:00.000000000","2019-01-01T05:44:00.000000000",4870,2.816667]
["2018-12-31T21:45:00.000000000","2019-01-01T05:45:00.000000000",4860,0.0]
["2018-12-31T21:45:00.000000000","2019-01-01T05:45:00.000000000",4854,-2.933304]
["2018-12-31T21:45:00.000000000","2019-01-01T05:45:00.000000000",4864,3.241667]
["2018-12-31T21:45:00.000000000","2019-01-01T05:45:00.000000000",4871,1.908333]
["2018-12-31T21:45:00.000000000","2019-01-01T05:45:00.000000000",4872,2.683333]
["2018-12-31T21:45:00.000000000","2019-01-01T05:45:00.000000000",4870,2.758333]
["2018-12-31T21:46:00.000000000","2019-01-01T05:46:00.000000000",4860,0.0]
["2018-12-31T21:46:00.000000000","2019-01-01T05:46:00.000000000",4854,-3.07983]
["2018-12-31T21:46:00.000000000","2019-01-01T05:46:00.000000000",4864,3.241667]
["2018-12-31T21:46:00.000000000","2019-01-01T05:46:00.000000000",4871,1.883333]
["2018-12-31T21:46:00.000000000","2019-01-01T05:46:00.000000000",4872,2.633333]
["2018-12-31T21:46:00.000000000","2019-01-01T05:46:00.000000000",4870,2.725]
["2018-12-31T21:47:00.000000000","2019-01-01T05:47:00.000000000",4860,0.0]
["2018-12-31T21:47:00.000000000","2019-01-01T05:47:00.000000000",4854,-2.933488]
["2018-12-31T21:47:00.000000000","2019-01-01T05:47:00.000000000",4864,3.2]
["2018-12-31T21:47:00.000000000","2019-01-01T05:47:00.000000000",4871,1.866667]
["2018-12-31T21:47:00.000000000","2019-01-01T05:47:00.000000000",4872,2.658333]
["2018-12-31T21:47:00.000000000","2019-01-01T05:47:00.000000000",4870,2.708333]
["2018-12-31T21:48:00.000000000","2019-01-01T05:48:00.000000000",4860,0.0]
["2018-12-31T21:48:00.000000000","2019-01-01T05:48:00.000000000",4854,-3.007235]
["2018-12-31T21:48:00.000000000","2019-01-01T05:48:00.000000000",4864,3.233333]
["2018-12-31T21:48:00.000000000","2019-01-01T05:48:00.000000000",4871,1.858333]
["2018-12-31T21:48:00.000000000","2019-01-01T05:48:00.000000000",4872,2.633333]
["2018-12-31T21:48:00.000000000","2019-01-01T05:48:00.000000000",4870,2.725]
["2018-12-31T21:49:00.000000000","2019-01-01T05:49:00.000000000",4860,0.0]
["2018-12-31T21:49:00.000000000","2019-01-01T05:49:00.000000000",4854,-2.93414]
["2018-12-31T21:49:00.000000000","2019-01-01T05:49:00.000000000",4864,3.3]
["2018-12-31T21:49:00.000000000","2019-01-01T05:49:00.000000000",4871,1.85]
["2018-12-31T21:49:00.000000000","2019-01-01T05:49:00.000000000",4872,2.666667]
["2018-12-31T21:49:00.000000000","2019-01-01T05:49:00.000000000",4870,2.766666]
["2018-12-31T21:50:00.000000000","2019-01-01T05:50:00.000000000",4860,0.0]
["2018-12-31T21:50:00.000000000","2019-01-01T05:50:00.000000000",4854,-2.934498]
["2018-12-31T21:50:00.000000000","2019-01-01T05:50:00.000000000",4864,3.225]
["2018-12-31T21:50:00.000000000","2019-01-01T05:50:00.000000000",4871,1.8]
["2018-12-31T21:50:00.000000000","2019-01-01T05:50:00.000000000",4872,2.608333]
["2018-12-31T21:50:00.000000000","2019-01-01T05:50:00.000000000",4870,2.666667]
["2018-12-31T21:51:00.000000000","2019-01-01T05:51:00.000000000",4860,0.0]
["2018-12-31T21:51:00.000000000","2019-01-01T05:51:00.000000000",4854,-2.934739]
["2018-12-31T21:51:00.000000000","2019-01-01T05:51:00.000000000",4864,3.091666]
["2018-12-31T21:51:00.000000000","2019-01-01T05:51:00.000000000",4871,1.716667]
["2018-12-31T21:51:00.000000000","2019-01-01T05:51:00.000000000",4872,2.525]
["2018-12-31T21:51:00.000000000","2019-01-01T05:51:00.000000000",4870,2.575]
["2018-12-31T21:52:00.000000000","2019-01-01T05:52:00.000000000",4860,0.0]
["2018-12-31T21:52:00.000000000","2019-01-01T05:52:00.000000000",4854,-2.934705]
["2018-12-31T21:52:00.000000000","2019-01-01T05:52:00.000000000",4864,3.175]
["2018-12-31T21:52:00.000000000","2019-01-01T05:52:00.000000000",4871,1.758333]
["2018-12-31T21:52:00.000000000","2019-01-01T05:52:00.000000000",4872,2.541667]
["2018-12-31T21:52:00.000000000","2019-01-01T05:52:00.000000000",4870,2.658333]
["2018-12-31T21:53:00.000000000","2019-01-01T05:53:00.000000000",4860,0.0]
["2018-12-31T21:53:00.000000000","2019-01-01T05:53:00.000000000",4854,-2.934445]
["2018-12-31T21:53:00.000000000","2019-01-01T05:53:00.000000000",4864,3.241667]
["2018-12-31T21:53:00.000000000","2019-01-01T05:53:00.000000000",4871,1.783333]
["2018-12-31T21:53:00.000000000","2019-01-01T05:53:00.000000000",4872,2.608333]
["2018-12-31T21:53:00.000000000","2019-01-01T05:53:00.000000000",4870,2.683333]
["2018-12-31T21:54:00.000000000","2019-01-01T05:54:00.000000000",4860,0.0]
["2018-12-31T21:54:00.000000000","2019-01-01T05:54:00.000000000",4854,-3.008032]
["2018-12-31T21:54:00.000000000","2019-01-01T05:54:00.000000000",4864,3.158333]
["2018-12-31T21:54:00.000000000","2019-01-01T05:54:00.000000000",4871,1.641667]
["2018-12-31T21:54:00.000000000","2019-01-01T05:54:00.000000000",4872,2.441667]
["2018-12-31T21:54:00.000000000","2019-01-01T05:54:00.000000000",4870,2.541667]
["2018-12-31T21:55:00.000000000","2019-01-01T05:55:00.000000000",4860,0.0]
["2018-12-31T21:55:00.000000000","2019-01-01T05:55:00.000000000",4854,-2.860829]
["2018-12-31T21:55:00.000000000","2019-01-01T05:55:00.000000000",4864,3.083333]
["2018-12-31T21:55:00.000000000","2019-01-01T05:55:00.000000000",4871,1.566667]
["2018-12-31T21:55:00.000000000","2019-01-01T05:55:00.000000000",4872,2.375]
["2018-12-31T21:55:00.000000000","2019-01-01T05:55:00.000000000",4870,2.5]
["2018-12-31T21:56:00.000000000","2019-01-01T05:56:00.000000000",4860,0.0]
["2018-12-31T21:56:00.000000000","2019-01-01T05:56:00.000000000",4854,-2.860889]
["2018-12-31T21:56:00.000000000","2019-01-01T05:56:00.000000000",4864,2.991667]
["2018-12-31T21:56:00.000000000","2019-01-01T05:56:00.000000000",4871,1.425]
["2018-12-31T21:56:00.000000000","2019-01-01T05:56:00.000000000",4872,2.25]
["2018-12-31T21:56:00.000000000","2019-01-01T05:56:00.000000000",4870,2.35]
["2018-12-31T21:57:00.000000000","2019-01-01T05:57:00.000000000",4860,0.0]
["2018-12-31T21:57:00.000000000","2019-01-01T05:57:00.000000000",4854,-2.860922]
["2018-12-31T21:57:00.000000000","2019-01-01T05:57:00.000000000",4864,3.066667]
["2018-12-31T21:57:00.000000000","2019-01-01T05:57:00.000000000",4871,1.433333]
["2018-12-31T21:57:00.000000000","2019-01-01T05:57:00.000000000",4872,2.258333]
["2018-12-31T21:57:00.000000000","2019-01-01T05:57:00.000000000",4870,2.358333]
["2018-12-31T21:58:00.000000000","2019-01-01T05:58:00.000000000",4860,0.0]
["2018-12-31T21:58:00.000000000","2019-01-01T05:58:00.000000000",4854,-2.934639]
["2018-12-31T21:58:00.000000000","2019-01-01T05:58:00.000000000",4864,3.091666]
["2018-12-31T21:58:00.000000000","2019-01-01T05:58:00.000000000",4871,1.316667]
["2018-12-31T21:58:00.000000000","2019-01-01T05:58:00.000000000",4872,2.108333]
["2018-12-31T21:58:00.000000000","2019-01-01T05:58:00.000000000",4870,2.283333]
["2018-12-31T21:59:00.000000000","2019-01-01T05:59:00.000000000",4860,0.0]
["2018-12-31T21:59:00.000000000","2019-01-01T05:59:00.000000000",4854,-2.93425]
["2018-12-31T21:59:00.000000000","2019-01-01T05:59:00.000000000",4864,3.0]
["2018-12-31T21:59:00.000000000","2019-01-01T05:59:00.000000000",4871,1.158333]
["2018-12-31T21:59:00.000000000","2019-01-01T05:59:00.000000000",4872,2.0]
["2018-12-31T21:59:00.000000000","2019-01-01T05:59:00.000000000",4870,2.108333]
["2018-12-31T22:00:00.000000000","2019-01-01T06:00:00.000000000",4860,0.0]
["2018-12-31T22:00:00.000000000","2019-01-01T06:00:00.000000000",4854,-2.933331]
["2018-12-31T22:00:00.000000000","2019-01-01T06:00:00.000000000",4864,3.0]
["2018-12-31T22:00:00.000000000","2019-01-01T06:00:00.000000000",4871,1.108333]
["2018-12-31T22:00:00.000000000","2019-01-01T06:00:00.000000000",4872,1.95]
["2018-12-31T22:00:00.000000000","2019-01-01T06:00:00.000000000",4870,2.033333]
["2018-12-31T22:01:00.000000000","2019-01-01T06:01:00.000000000",4860,0.0]
["2018-12-31T22:01:00.000000000","2019-01-01T06:01:00.000000000",4854,-3.15339]
["2018-12-31T22:01:00.000000000","2019-01-01T06:01:00.000000000",4864,3.075]
["2018-12-31T22:01:00.000000000","2019-01-01T06:01:00.000000000",4871,1.05]
["2018-12-31T22:01:00.000000000","2019-01-01T06:01:00.000000000",4872,1.916667]
["2018-12-31T22:01:00.000000000","2019-01-01T06:01:00.000000000",4870,2.075]
["2018-12-31T22:02:00.000000000","2019-01-01T06:02:00.000000000",4860,0.0]
["2018-12-31T22:02:00.000000000","2019-01-01T06:02:00.000000000",4854,-2.933672]
["2018-12-31T22:02:00.000000000","2019-01-01T06:02:00.000000000",4864,3.025]
["2018-12-31T22:02:00.000000000","2019-01-01T06:02:00.000000000",4871,1.058333]
["2018-12-31T22:02:00.000000000","2019-01-01T06:02:00.000000000",4872,1.933333]
["2018-12-31T22:02:00.000000000","2019-01-01T06:02:00.000000000",4870,2.033333]
["2018-12-31T22:03:00.000000000","2019-01-01T06:03:00.000000000",4860,0.0]
["2018-12-31T22:03:00.000000000","2019-01-01T06:03:00.000000000",4854,-2.934389]
["2018-12-31T22:03:00.000000000","2019-01-01T06:03:00.000000000",4864,3.108333]
["2018-12-31T22:03:00.000000000","2019-01-01T06:03:00.000000000",4871,0.9583333]
["2018-12-31T22:03:00.000000000","2019-01-01T06:03:00.000000000",4872,1.85]
["2018-12-31T22:03:00.000000000","2019-01-01T06:03:00.000000000",4870,1.925]
["2018-12-31T22:04:00.000000000","2019-01-01T06:04:00.000000000",4860,0.0]
["2018-12-31T22:04:00.000000000","2019-01-01T06:04:00.000000000",4854,-2.934141]
["2018-12-31T22:04:00.000000000","2019-01-01T06:04:00.000000000",4864,3.058333]
["2018-12-31T22:04:00.000000000","2019-01-01T06:04:00.000000000",4871,0.8916667]
["2018-12-31T22:04:00.000000000","2019-01-01T06:04:00.000000000",4872,1.8]
["2018-12-31T22:04:00.000000000","2019-01-01T06:04:00.000000000",4870,1.891667]
["2018-12-31T22:05:00.000000000","2019-01-01T06:05:00.000000000",4860,0.0]
["2018-12-31T22:05:00.000000000","2019-01-01T06:05:00.000000000",4854,-2.933853]
["2018-12-31T22:05:00.000000000","2019-01-01T06:05:00.000000000",4864,3.066667]
["2018-12-31T22:05:00.000000000","2019-01-01T06:05:00.000000000",4871,0.8833333]
["2018-12-31T22:05:00.000000000","2019-01-01T06:05:00.000000000",4872,1.808333]
["2018-12-31T22:05:00.000000000","2019-01-01T06:05:00.000000000",4870,1.891667]
["2018-12-31T22:06:00.000000000","2019-01-01T06:06:00.000000000",4860,0.0]
["2018-12-31T22:06:00.000000000","2019-01-01T06:06:00.000000000",4854,-3.007266]
["2018-12-31T22:06:00.000000000","2019-01-01T06:06:00.000000000",4864,3.066667]
["2018-12-31T22:06:00.000000000","2019-01-01T06:06:00.000000000",4871,0.6666667]
["2018-12-31T22:06:00.000000000","2019-01-01T06:06:00.000000000",4872,1.583333]
["2018-12-31T22:06:00.000000000","2019-01-01T06:06:00.000000000",4870,1.7]
["2018-12-31T22:07:00.000000000","2019-01-01T06:07:00.000000000",4860,0.0]
["2018-12-31T22:07:00.000000000","2019-01-01T06:07:00.000000000",4854,-2.933812]
["2018-12-31T22:07:00.000000000","2019-01-01T06:07:00.000000000",4864,3.15]
["2018-12-31T22:07:00.000000000","2019-01-01T06:07:00.000000000",4871,0.825]
["2018-12-31T22:07:00.000000000","2019-01-01T06:07:00.000000000",4872,1.683333]
["2018-12-31T22:07:00.000000000","2019-01-01T06:07:00.000000000",4870,1.858333]
["2018-12-31T22:08:00.000000000","2019-01-01T06:08:00.000000000",4860,0.0]
["2018-12-31T22:08:00.000000000","2019-01-01T06:08:00.000000000",4854,-2.860714]
["2018-12-31T22:08:00.000000000","2019-01-01T06:08:00.000000000",4864,3.133333]
["2018-12-31T22:08:00.000000000","2019-01-01T06:08:00.000000000",4871,0.7749999]
["2018-12-31T22:08:00.000000000","2019-01-01T06:08:00.000000000",4872,1.7]
["2018-12-31T22:08:00.000000000","2019-01-01T06:08:00.000000000",4870,1.833333]
["2018-12-31T22:09:00.000000000","2019-01-01T06:09:00.000000000",4860,0.0]
["2018-12-31T22:09:00.000000000","2019-01-01T06:09:00.000000000",4854,-2.860352]
["2018-12-31T22:09:00.000000000","2019-01-01T06:09:00.000000000",4864,3.041667]
["2018-12-31T22:09:00.000000000","2019-01-01T06:09:00.000000000",4871,0.7]
["2018-12-31T22:09:00.000000000","2019-01-01T06:09:00.000000000",4872,1.65]
["2018-12-31T22:09:00.000000000","2019-01-01T06:09:00.000000000",4870,1.733333]
["2018-12-31T22:10:00.000000000","2019-01-01T06:10:00.000000000",4860,0.0]
["2018-12-31T22:10:00.000000000","2019-01-01T06:10:00.000000000",4854,-3.006962]
["2018-12-31T22:10:00.000000000","2019-01-01T06:10:00.000000000",4864,3.0]
["2018-12-31T22:10:00.000000000","2019-01-01T06:10:00.000000000",4871,0.7083333]
["2018-12-31T22:10:00.000000000","2019-01-01T06:10:00.000000000",4872,1.633333]
["2018-12-31T22:10:00.000000000","2019-01-01T06:10:00.000000000",4870,1.741667]
["2018-12-31T22:11:00.000000000","2019-01-01T06:11:00.000000000",4860,0.0]
["2018-12-31T22:11:00.000000000","2019-01-01T06:11:00.000000000",4854,-2.860781]
["2018-12-31T22:11:00.000000000","2019-01-01T06:11:00.000000000",4864,3.0]
["2018-12-31T22:11:00.000000000","2019-01-01T06:11:00.000000000",4871,0.7166666]
["2018-12-31T22:11:00.000000000","2019-01-01T06:11:00.000000000",4872,1.633333]
["2018-12-31T22:11:00.000000000","2019-01-01T06:11:00.000000000",4870,1.741667]
["2018-12-31T22:12:00.000000000","2019-01-01T06:12:00.000000000",4860,0.0]
["2018-12-31T22:12:00.000000000","2019-01-01T06:12:00.000000000",4854,-2.933701]
["2018-12-31T22:12:00.000000000","2019-01-01T06:12:00.000000000",4864,3.008333]
["2018-12-31T22:12:00.000000000","2019-01-01T06:12:00.000000000",4871,0.7833333]
["2018-12-31T22:12:00.000000000","2019-01-01T06:12:00.000000000",4872,1.733333]
["2018-12-31T22:12:00.000000000","2019-01-01T06:12:00.000000000",4870,1.8]
["2018-12-31T22:13:00.000000000","2019-01-01T06:13:00.000000000",4860,0.0]
["2018-12-31T22:13:00.000000000","2019-01-01T06:13:00.000000000",4854,-2.860691]
["2018-12-31T22:13:00.000000000","2019-01-01T06:13:00.000000000",4864,3.008333]
["2018-12-31T22:13:00.000000000","2019-01-01T06:13:00.000000000",4871,0.7416666]
["2018-12-31T22:13:00.000000000","2019-01-01T06:13:00.000000000",4872,1.716667]
["2018-12-31T22:13:00.000000000","2019-01-01T06:13:00.000000000",4870,1.783333]
["2018-12-31T22:14:00.000000000","2019-01-01T06:14:00.000000000",4860,0.0]
["2018-12-31T22:14:00.000000000","2019-01-01T06:14:00.000000000",4854,-2.860688]
["2018-12-31T22:14:00.000000000","2019-01-01T06:14:00.000000000",4864,2.85]
["2018-12-31T22:14:00.000000000","2019-01-01T06:14:00.000000000",4871,0.6833333]
["2018-12-31T22:14:00.000000000","2019-01-01T06:14:00.000000000",4872,1.658333]
["2018-12-31T22:14:00.000000000","2019-01-01T06:14:00.000000000",4870,1.65]
["2018-12-31T22:15:00.000000000","2019-01-01T06:15:00.000000000",4860,0.0]
["2018-12-31T22:15:00.000000000","2019-01-01T06:15:00.000000000",4854,-3.00727]
["2018-12-31T22:15:00.000000000","2019-01-01T06:15:00.000000000",4864,2.791666]
["2018-12-31T22:15:00.000000000","2019-01-01T06:15:00.000000000",4871,0.625]
["2018-12-31T22:15:00.000000000","2019-01-01T06:15:00.000000000",4872,1.583333]
["2018-12-31T22:15:00.000000000","2019-01-01T06:15:00.000000000",4870,1.616667]
["2018-12-31T22:16:00.000000000","2019-01-01T06:16:00.000000000",4860,0.0]
["2018-12-31T22:16:00.000000000","2019-01-01T06:16:00.000000000",4854,-3.006967]
["2018-12-31T22:16:00.000000000","2019-01-01T06:16:00.000000000",4864,2.775]
["2018-12-31T22:16:00.000000000","2019-01-01T06:16:00.000000000",4871,0.6166667]
["2018-12-31T22:16:00.000000000","2019-01-01T06:16:00.000000000",4872,1.558333]
["2018-12-31T22:16:00.000000000","2019-01-01T06:16:00.000000000",4870,1.633333]
["2018-12-31T22:17:00.000000000","2019-01-01T06:17:00.000000000",4860,0.0]
["2018-12-31T22:17:00.000000000","2019-01-01T06:17:00.000000000",4854,-2.934427]
["2018-12-31T22:17:00.000000000","2019-01-01T06:17:00.000000000",4864,2.85]
["2018-12-31T22:17:00.000000000","2019-01-01T06:17:00.000000000",4871,0.6583333]
["2018-12-31T22:17:00.000000000","2019-01-01T06:17:00.000000000",4872,1.616667]
["2018-12-31T22:17:00.000000000","2019-01-01T06:17:00.000000000",4870,1.641667]
["2018-12-31T22:18:00.000000000","2019-01-01T06:18:00.000000000",4860,0.0]
["2018-12-31T22:18:00.000000000","2019-01-01T06:18:00.000000000",4854,-2.933804]
["2018-12-31T22:18:00.000000000","2019-01-01T06:18:00.000000000",4864,2.766666]
["2018-12-31T22:18:00.000000000","2019-01-01T06:18:00.000000000",4871,0.5916666]
["2018-12-31T22:18:00.000000000","2019-01-01T06:18:00.000000000",4872,1.575]
["2018-12-31T22:18:00.000000000","2019-01-01T06:18:00.000000000",4870,1.575]
["2018-12-31T22:19:00.000000000","2019-01-01T06:19:00.000000000",4860,0.0]
["2018-12-31T22:19:00.000000000","2019-01-01T06:19:00.000000000",4854,-3.007187]
["2018-12-31T22:19:00.000000000","2019-01-01T06:19:00.000000000",4864,2.675]
["2018-12-31T22:19:00.000000000","2019-01-01T06:19:00.000000000",4871,0.5166667]
["2018-12-31T22:19:00.000000000","2019-01-01T06:19:00.000000000",4872,1.466667]
["2018-12-31T22:19:00.000000000","2019-01-01T06:19:00.000000000",4870,1.491667]
["2018-12-31T22:20:00.000000000","2019-01-01T06:20:00.000000000",4860,0.0]
["2018-12-31T22:20:00.000000000","2019-01-01T06:20:00.000000000",4854,-2.860919]
["2018-12-31T22:20:00.000000000","2019-01-01T06:20:00.000000000",4864,2.658333]
["2018-12-31T22:20:00.000000000","2019-01-01T06:20:00.000000000",4871,0.4083333]
["2018-12-31T22:20:00.000000000","2019-01-01T06:20:00.000000000",4872,1.4]
["2018-12-31T22:20:00.000000000","2019-01-01T06:20:00.000000000",4870,1.391667]
["2018-12-31T22:21:00.000000000","2019-01-01T06:21:00.000000000",4860,0.0]
["2018-12-31T22:21:00.000000000","2019-01-01T06:21:00.000000000",4854,-2.860641]
["2018-12-31T22:21:00.000000000","2019-01-01T06:21:00.000000000",4864,2.616667]
["2018-12-31T22:21:00.000000000","2019-01-01T06:21:00.000000000",4871,0.3583333]
["2018-12-31T22:21:00.000000000","2019-01-01T06:21:00.000000000",4872,1.341667]
["2018-12-31T22:21:00.000000000","2019-01-01T06:21:00.000000000",4870,1.341667]
["2018-12-31T22:22:00.000000000","2019-01-01T06:22:00.000000000",4860,0.0]
["2018-12-31T22:22:00.000000000","2019-01-01T06:22:00.000000000",4854,-3.006794]
["2018-12-31T22:22:00.000000000","2019-01-01T06:22:00.000000000",4864,2.666667]
["2018-12-31T22:22:00.000000000","2019-01-01T06:22:00.000000000",4871,0.3083333]
["2018-12-31T22:22:00.000000000","2019-01-01T06:22:00.000000000",4872,1.3]
["2018-12-31T22:22:00.000000000","2019-01-01T06:22:00.000000000",4870,1.275]
["2018-12-31T22:23:00.000000000","2019-01-01T06:23:00.000000000",4860,0.0]
["2018-12-31T22:23:00.000000000","2019-01-01T06:23:00.000000000",4854,-2.934276]
["2018-12-31T22:23:00.000000000","2019-01-01T06:23:00.000000000",4864,2.766666]
["2018-12-31T22:23:00.000000000","2019-01-01T06:23:00.000000000",4871,0.3583333]
["2018-12-31T22:23:00.000000000","2019-01-01T06:23:00.000000000",4872,1.3]
["2018-12-31T22:23:00.000000000","2019-01-01T06:23:00.000000000",4870,1.358333]
["2018-12-31T22:24:00.000000000","2019-01-01T06:24:00.000000000",4860,0.0]
["2018-12-31T22:24:00.000000000","2019-01-01T06:24:00.000000000",4854,-2.934039]
["2018-12-31T22:24:00.000000000","2019-01-01T06:24:00.000000000",4864,2.808333]
["2018-12-31T22:24:00.000000000","2019-01-01T06:24:00.000000000",4871,0.3083333]
["2018-12-31T22:24:00.000000000","2019-01-01T06:24:00.000000000",4872,1.275]
["2018-12-31T22:24:00.000000000","2019-01-01T06:24:00.000000000",4870,1.325]
["2018-12-31T22:25:00.000000000","2019-01-01T06:25:00.000000000",4860,0.0]
["2018-12-31T22:25:00.000000000","2019-01-01T06:25:00.000000000",4854,-2.860832]
["2018-12-31T22:25:00.000000000","2019-01-01T06:25:00.000000000",4864,2.741667]
["2018-12-31T22:25:00.000000000","2019-01-01T06:25:00.000000000",4871,0.325]
["2018-12-31T22:25:00.000000000","2019-01-01T06:25:00.000000000",4872,1.291667]
["2018-12-31T22:25:00.000000000","2019-01-01T06:25:00.000000000",4870,1.35]
["2018-12-31T22:26:00.000000000","2019-01-01T06:26:00.000000000",4860,0.0]
["2018-12-31T22:26:00.000000000","2019-01-01T06:26:00.000000000",4854,-2.861404]
["2018-12-31T22:26:00.000000000","2019-01-01T06:26:00.000000000",4864,2.683333]
["2018-12-31T22:26:00.000000000","2019-01-01T06:26:00.000000000",4871,0.3]
["2018-12-31T22:26:00.000000000","2019-01-01T06:26:00.000000000",4872,1.241667]
["2018-12-31T22:26:00.000000000","2019-01-01T06:26:00.000000000",4870,1.325]
["2018-12-31T22:27:00.000000000","2019-01-01T06:27:00.000000000",4860,0.0]
["2018-12-31T22:27:00.000000000","2019-01-01T06:27:00.000000000",4854,-2.934492]
["2018-12-31T22:27:00.000000000","2019-01-01T06:27:00.000000000",4864,2.616667]
["2018-12-31T22:27:00.000000000","2019-01-01T06:27:00.000000000",4871,0.2833333]
["2018-12-31T22:27:00.000000000","2019-01-01T06:27:00.000000000",4872,1.241667]
["2018-12-31T22:27:00.000000000","2019-01-01T06:27:00.000000000",4870,1.316667]
["2018-12-31T22:28:00.000000000","2019-01-01T06:28:00.000000000",4860,0.0]
["2018-12-31T22:28:00.000000000","2019-01-01T06:28:00.000000000",4854,-2.934622]
["2018-12-31T22:28:00.000000000","2019-01-01T06:28:00.000000000",4864,2.716666]
["2018-12-31T22:28:00.000000000","2019-01-01T06:28:00.000000000",4871,0.2583333]
["2018-12-31T22:28:00.000000000","2019-01-01T06:28:00.000000000",4872,1.183333]
["2018-12-31T22:28:00.000000000","2019-01-01T06:28:00.000000000",4870,1.366667]
["2018-12-31T22:29:00.000000000","2019-01-01T06:29:00.000000000",4860,0.0]
["2018-12-31T22:29:00.000000000","2019-01-01T06:29:00.000000000",4854,-2.934859]
["2018-12-31T22:29:00.000000000","2019-01-01T06:29:00.000000000",4864,2.7]
["2018-12-31T22:29:00.000000000","2019-01-01T06:29:00.000000000",4871,0.25]
["2018-12-31T22:29:00.000000000","2019-01-01T06:29:00.000000000",4872,1.15]
["2018-12-31T22:29:00.000000000","2019-01-01T06:29:00.000000000",4870,1.3]
["2018-12-31T22:30:00.000000000","2019-01-01T06:30:00.000000000",4860,0.0]
["2018-12-31T22:30:00.000000000","2019-01-01T06:30:00.000000000",4854,-3.008375]
["2018-12-31T22:30:00.000000000","2019-01-01T06:30:00.000000000",4864,2.825]
["2018-12-31T22:30:00.000000000","2019-01-01T06:30:00.000000000",4871,0.4166667]
["2018-12-31T22:30:00.000000000","2019-01-01T06:30:00.000000000",4872,1.233333]
["2018-12-31T22:30:00.000000000","2019-01-01T06:30:00.000000000",4870,1.55]
["2018-12-31T22:31:00.000000000","2019-01-01T06:31:00.000000000",4860,0.0]
["2018-12-31T22:31:00.000000000","2019-01-01T06:31:00.000000000",4854,-2.934885]
["2018-12-31T22:31:00.000000000","2019-01-01T06:31:00.000000000",4864,2.858333]
["2018-12-31T22:31:00.000000000","2019-01-01T06:31:00.000000000",4871,0.5]
["2018-12-31T22:31:00.000000000","2019-01-01T06:31:00.000000000",4872,1.291667]
["2018-12-31T22:31:00.000000000","2019-01-01T06:31:00.000000000",4870,1.583333]
["2018-12-31T22:32:00.000000000","2019-01-01T06:32:00.000000000",4860,0.0]
["2018-12-31T22:32:00.000000000","2019-01-01T06:32:00.000000000",4854,-2.861218]
["2018-12-31T22:32:00.000000000","2019-01-01T06:32:00.000000000",4864,2.95]
["2018-12-31T22:32:00.000000000","2019-01-01T06:32:00.000000000",4871,0.625]
["2018-12-31T22:32:00.000000000","2019-01-01T06:32:00.000000000",4872,1.416667]
["2018-12-31T22:32:00.000000000","2019-01-01T06:32:00.000000000",4870,1.716667]
["2018-12-31T22:33:00.000000000","2019-01-01T06:33:00.000000000",4860,0.0]
["2018-12-31T22:33:00.000000000","2019-01-01T06:33:00.000000000",4854,-2.861358]
["2018-12-31T22:33:00.000000000","2019-01-01T06:33:00.000000000",4864,2.95]
["2018-12-31T22:33:00.000000000","2019-01-01T06:33:00.000000000",4871,0.6416667]
["2018-12-31T22:33:00.000000000","2019-01-01T06:33:00.000000000",4872,1.408333]
["2018-12-31T22:33:00.000000000","2019-01-01T06:33:00.000000000",4870,1.708333]
["2018-12-31T22:34:00.000000000","2019-01-01T06:34:00.000000000",4860,0.0]
["2018-12-31T22:34:00.000000000","2019-01-01T06:34:00.000000000",4854,-2.934732]
["2018-12-31T22:34:00.000000000","2019-01-01T06:34:00.000000000",4864,2.916667]
["2018-12-31T22:34:00.000000000","2019-01-01T06:34:00.000000000",4871,0.6416667]
["2018-12-31T22:34:00.000000000","2019-01-01T06:34:00.000000000",4872,1.391667]
["2018-12-31T22:34:00.000000000","2019-01-01T06:34:00.000000000",4870,1.691667]
["2018-12-31T22:35:00.000000000","2019-01-01T06:35:00.000000000",4860,0.0]
["2018-12-31T22:35:00.000000000","2019-01-01T06:35:00.000000000",4854,-2.861324]
["2018-12-31T22:35:00.000000000","2019-01-01T06:35:00.000000000",4864,2.891667]
["2018-12-31T22:35:00.000000000","2019-01-01T06:35:00.000000000",4871,0.7]
["2018-12-31T22:35:00.000000000","2019-01-01T06:35:00.000000000",4872,1.4]
["2018-12-31T22:35:00.000000000","2019-01-01T06:35:00.000000000",4870,1.741667]
["2018-12-31T22:36:00.000000000","2019-01-01T06:36:00.000000000",4860,0.0]
["2018-12-31T22:36:00.000000000","2019-01-01T06:36:00.000000000",4854,-2.934363]
["2018-12-31T22:36:00.000000000","2019-01-01T06:36:00.000000000",4864,2.891666]
["2018-12-31T22:36:00.000000000","2019-01-01T06:36:00.000000000",4871,0.6833333]
["2018-12-31T22:36:00.000000000","2019-01-01T06:36:00.000000000",4872,1.466667]
["2018-12-31T22:36:00.000000000","2019-01-01T06:36:00.000000000",4870,1.758333]
["2018-12-31T22:37:00.000000000","2019-01-01T06:37:00.000000000",4860,0.0]
["2018-12-31T22:37:00.000000000","2019-01-01T06:37:00.000000000",4854,-3.008173]
["2018-12-31T22:37:00.000000000","2019-01-01T06:37:00.000000000",4864,2.858333]
["2018-12-31T22:37:00.000000000","2019-01-01T06:37:00.000000000",4871,0.7166666]
["2018-12-31T22:37:00.000000000","2019-01-01T06:37:00.000000000",4872,1.45]
["2018-12-31T22:37:00.000000000","2019-01-01T06:37:00.000000000",4870,1.775]
["2018-12-31T22:38:00.000000000","2019-01-01T06:38:00.000000000",4860,0.0]
["2018-12-31T22:38:00.000000000","2019-01-01T06:38:00.000000000",4854,-3.081568]
["2018-12-31T22:38:00.000000000","2019-01-01T06:38:00.000000000",4864,2.9]
["2018-12-31T22:38:00.000000000","2019-01-01T06:38:00.000000000",4871,0.8]
["2018-12-31T22:38:00.000000000","2019-01-01T06:38:00.000000000",4872,1.533333]
["2018-12-31T22:38:00.000000000","2019-01-01T06:38:00.000000000",4870,1.883333]
["2018-12-31T22:39:00.000000000","2019-01-01T06:39:00.000000000",4860,0.0]
["2018-12-31T22:39:00.000000000","2019-01-01T06:39:00.000000000",4854,-3.007713]
["2018-12-31T22:39:00.000000000","2019-01-01T06:39:00.000000000",4864,2.883333]
["2018-12-31T22:39:00.000000000","2019-01-01T06:39:00.000000000",4871,0.8]
["2018-12-31T22:39:00.000000000","2019-01-01T06:39:00.000000000",4872,1.566667]
["2018-12-31T22:39:00.000000000","2019-01-01T06:39:00.000000000",4870,1.85]
["2018-12-31T22:40:00.000000000","2019-01-01T06:40:00.000000000",4860,0.0]
["2018-12-31T22:40:00.000000000","2019-01-01T06:40:00.000000000",4854,-2.934612]
["2018-12-31T22:40:00.000000000","2019-01-01T06:40:00.000000000",4864,2.975]
["2018-12-31T22:40:00.000000000","2019-01-01T06:40:00.000000000",4871,0.9]
["2018-12-31T22:40:00.000000000","2019-01-01T06:40:00.000000000",4872,1.583333]
["2018-12-31T22:40:00.000000000","2019-01-01T06:40:00.000000000",4870,1.95]
["2018-12-31T22:41:00.000000000","2019-01-01T06:41:00.000000000",4860,0.0]
["2018-12-31T22:41:00.000000000","2019-01-01T06:41:00.000000000",4854,-3.081128]
["2018-12-31T22:41:00.000000000","2019-01-01T06:41:00.000000000",4864,2.933333]
["2018-12-31T22:41:00.000000000","2019-01-01T06:41:00.000000000",4871,0.9416667]
["2018-12-31T22:41:00.000000000","2019-01-01T06:41:00.000000000",4872,1.741667]
["2018-12-31T22:41:00.000000000","2019-01-01T06:41:00.000000000",4870,1.925]
["2018-12-31T22:42:00.000000000","2019-01-01T06:42:00.000000000",4860,0.0]
["2018-12-31T22:42:00.000000000","2019-01-01T06:42:00.000000000",4854,-2.934047]
["2018-12-31T22:42:00.000000000","2019-01-01T06:42:00.000000000",4864,2.866667]
["2018-12-31T22:42:00.000000000","2019-01-01T06:42:00.000000000",4871,0.9416667]
["2018-12-31T22:42:00.000000000","2019-01-01T06:42:00.000000000",4872,1.716667]
["2018-12-31T22:42:00.000000000","2019-01-01T06:42:00.000000000",4870,1.891667]
["2018-12-31T22:43:00.000000000","2019-01-01T06:43:00.000000000",4860,0.0]
["2018-12-31T22:43:00.000000000","2019-01-01T06:43:00.000000000",4854,-3.154132]
["2018-12-31T22:43:00.000000000","2019-01-01T06:43:00.000000000",4864,2.916667]
["2018-12-31T22:43:00.000000000","2019-01-01T06:43:00.000000000",4871,0.8833334]
["2018-12-31T22:43:00.000000000","2019-01-01T06:43:00.000000000",4872,1.683333]
["2018-12-31T22:43:00.000000000","2019-01-01T06:43:00.000000000",4870,1.858333]
["2018-12-31T22:44:00.000000000","2019-01-01T06:44:00.000000000",4860,0.0]
["2018-12-31T22:44:00.000000000","2019-01-01T06:44:00.000000000",4854,-3.007485]
["2018-12-31T22:44:00.000000000","2019-01-01T06:44:00.000000000",4864,2.983333]
["2018-12-31T22:44:00.000000000","2019-01-01T06:44:00.000000000",4871,0.9666666]
["2018-12-31T22:44:00.000000000","2019-01-01T06:44:00.000000000",4872,1.691667]
["2018-12-31T22:44:00.000000000","2019-01-01T06:44:00.000000000",4870,1.941667]
["2018-12-31T22:45:00.000000000","2019-01-01T06:45:00.000000000",4860,0.0]
["2018-12-31T22:45:00.000000000","2019-01-01T06:45:00.000000000",4854,-2.934354]
["2018-12-31T22:45:00.000000000","2019-01-01T06:45:00.000000000",4864,3.05]
["2018-12-31T22:45:00.000000000","2019-01-01T06:45:00.000000000",4871,0.9833333]
["2018-12-31T22:45:00.000000000","2019-01-01T06:45:00.000000000",4872,1.766667]
["2018-12-31T22:45:00.000000000","2019-01-01T06:45:00.000000000",4870,1.95]
["2018-12-31T22:46:00.000000000","2019-01-01T06:46:00.000000000",4860,0.0]
["2018-12-31T22:46:00.000000000","2019-01-01T06:46:00.000000000",4854,-3.0076]
["2018-12-31T22:46:00.000000000","2019-01-01T06:46:00.000000000",4864,2.916667]
["2018-12-31T22:46:00.000000000","2019-01-01T06:46:00.000000000",4871,0.9]
["2018-12-31T22:46:00.000000000","2019-01-01T06:46:00.000000000",4872,1.708333]
["2018-12-31T22:46:00.000000000","2019-01-01T06:46:00.000000000",4870,1.916667]
["2018-12-31T22:47:00.000000000","2019-01-01T06:47:00.000000000",4860,0.0]
["2018-12-31T22:47:00.000000000","2019-01-01T06:47:00.000000000",4854,-3.081902]
["2018-12-31T22:47:00.000000000","2019-01-01T06:47:00.000000000",4864,2.841666]
["2018-12-31T22:47:00.000000000","2019-01-01T06:47:00.000000000",4871,0.8916667]
["2018-12-31T22:47:00.000000000","2019-01-01T06:47:00.000000000",4872,1.7]
["2018-12-31T22:47:00.000000000","2019-01-01T06:47:00.000000000",4870,1.833333]
["2018-12-31T22:48:00.000000000","2019-01-01T06:48:00.000000000",4860,0.0]
["2018-12-31T22:48:00.000000000","2019-01-01T06:48:00.000000000",4854,-2.934808]
["2018-12-31T22:48:00.000000000","2019-01-01T06:48:00.000000000",4864,2.808333]
["2018-12-31T22:48:00.000000000","2019-01-01T06:48:00.000000000",4871,0.9]
["2018-12-31T22:48:00.000000000","2019-01-01T06:48:00.000000000",4872,1.716667]
["2018-12-31T22:48:00.000000000","2019-01-01T06:48:00.000000000",4870,1.841667]
["2018-12-31T22:49:00.000000000","2019-01-01T06:49:00.000000000",4860,0.0]
["2018-12-31T22:49:00.000000000","2019-01-01T06:49:00.000000000",4854,-2.93477]
["2018-12-31T22:49:00.000000000","2019-01-01T06:49:00.000000000",4864,2.666667]
["2018-12-31T22:49:00.000000000","2019-01-01T06:49:00.000000000",4871,0.8583333]
["2018-12-31T22:49:00.000000000","2019-01-01T06:49:00.000000000",4872,1.683333]
["2018-12-31T22:49:00.000000000","2019-01-01T06:49:00.000000000",4870,1.783333]
["2018-12-31T22:50:00.000000000","2019-01-01T06:50:00.000000000",4860,0.0]
["2018-12-31T22:50:00.000000000","2019-01-01T06:50:00.000000000",4854,-2.934392]
["2018-12-31T22:50:00.000000000","2019-01-01T06:50:00.000000000",4864,2.533333]
["2018-12-31T22:50:00.000000000","2019-01-01T06:50:00.000000000",4871,0.825]
["2018-12-31T22:50:00.000000000","2019-01-01T06:50:00.000000000",4872,1.7]
["2018-12-31T22:50:00.000000000","2019-01-01T06:50:00.000000000",4870,1.741667]
["2018-12-31T22:51:00.000000000","2019-01-01T06:51:00.000000000",4860,0.0]
["2018-12-31T22:51:00.000000000","2019-01-01T06:51:00.000000000",4854,-2.933809]
["2018-12-31T22:51:00.000000000","2019-01-01T06:51:00.000000000",4864,2.541667]
["2018-12-31T22:51:00.000000000","2019-01-01T06:51:00.000000000",4871,0.7416666]
["2018-12-31T22:51:00.000000000","2019-01-01T06:51:00.000000000",4872,1.608333]
["2018-12-31T22:51:00.000000000","2019-01-01T06:51:00.000000000",4870,1.625]
["2018-12-31T22:52:00.000000000","2019-01-01T06:52:00.000000000",4860,0.0]
["2018-12-31T22:52:00.000000000","2019-01-01T06:52:00.000000000",4854,-2.933493]
["2018-12-31T22:52:00.000000000","2019-01-01T06:52:00.000000000",4864,2.4]
["2018-12-31T22:52:00.000000000","2019-01-01T06:52:00.000000000",4871,0.6833333]
["2018-12-31T22:52:00.000000000","2019-01-01T06:52:00.000000000",4872,1.5]
["2018-12-31T22:52:00.000000000","2019-01-01T06:52:00.000000000",4870,1.525]
["2018-12-31T22:53:00.000000000","2019-01-01T06:53:00.000000000",4860,0.0]
["2018-12-31T22:53:00.000000000","2019-01-01T06:53:00.000000000",4854,-2.933808]
["2018-12-31T22:53:00.000000000","2019-01-01T06:53:00.000000000",4864,2.416667]
["2018-12-31T22:53:00.000000000","2019-01-01T06:53:00.000000000",4871,0.6]
["2018-12-31T22:53:00.000000000","2019-01-01T06:53:00.000000000",4872,1.441667]
["2018-12-31T22:53:00.000000000","2019-01-01T06:53:00.000000000",4870,1.5]
["2018-12-31T22:54:00.000000000","2019-01-01T06:54:00.000000000",4860,0.0]
["2018-12-31T22:54:00.000000000","2019-01-01T06:54:00.000000000",4854,-3.007128]
["2018-12-31T22:54:00.000000000","2019-01-01T06:54:00.000000000",4864,2.45]
["2018-12-31T22:54:00.000000000","2019-01-01T06:54:00.000000000",4871,0.575]
["2018-12-31T22:54:00.000000000","2019-01-01T06:54:00.000000000",4872,1.458333]
["2018-12-31T22:54:00.000000000","2019-01-01T06:54:00.000000000",4870,1.491667]
["2018-12-31T22:55:00.000000000","2019-01-01T06:55:00.000000000",4860,0.0]
["2018-12-31T22:55:00.000000000","2019-01-01T06:55:00.000000000",4854,-2.860482]
["2018-12-31T22:55:00.000000000","2019-01-01T06:55:00.000000000",4864,2.366667]
["2018-12-31T22:55:00.000000000","2019-01-01T06:55:00.000000000",4871,0.4666667]
["2018-12-31T22:55:00.000000000","2019-01-01T06:55:00.000000000",4872,1.358333]
["2018-12-31T22:55:00.000000000","2019-01-01T06:55:00.000000000",4870,1.408333]
["2018-12-31T22:56:00.000000000","2019-01-01T06:56:00.000000000",4860,0.0]
["2018-12-31T22:56:00.000000000","2019-01-01T06:56:00.000000000",4854,-2.860207]
["2018-12-31T22:56:00.000000000","2019-01-01T06:56:00.000000000",4864,2.3]
["2018-12-31T22:56:00.000000000","2019-01-01T06:56:00.000000000",4871,0.4166667]
["2018-12-31T22:56:00.000000000","2019-01-01T06:56:00.000000000",4872,1.266667]
["2018-12-31T22:56:00.000000000","2019-01-01T06:56:00.000000000",4870,1.341667]
["2018-12-31T22:57:00.000000000","2019-01-01T06:57:00.000000000",4860,0.0]
["2018-12-31T22:57:00.000000000","2019-01-01T06:57:00.000000000",4854,-2.860273]
["2018-12-31T22:57:00.000000000","2019-01-01T06:57:00.000000000",4864,2.141667]
["2018-12-31T22:57:00.000000000","2019-01-01T06:57:00.000000000",4871,0.275]
["2018-12-31T22:57:00.000000000","2019-01-01T06:57:00.000000000",4872,1.158333]
["2018-12-31T22:57:00.000000000","2019-01-01T06:57:00.000000000",4870,1.208333]
["2018-12-31T22:58:00.000000000","2019-01-01T06:58:00.000000000",4860,0.0]
["2018-12-31T22:58:00.000000000","2019-01-01T06:58:00.000000000",4854,-3.006799]
["2018-12-31T22:58:00.000000000","2019-01-01T06:58:00.000000000",4864,2.108333]
["2018-12-31T22:58:00.000000000","2019-01-01T06:58:00.000000000",4871,0.2]
["2018-12-31T22:58:00.000000000","2019-01-01T06:58:00.000000000",4872,1.108333]
["2018-12-31T22:58:00.000000000","2019-01-01T06:58:00.000000000",4870,1.141667]
["2018-12-31T22:59:00.000000000","2019-01-01T06:59:00.000000000",4860,0.0]
["2018-12-31T22:59:00.000000000","2019-01-01T06:59:00.000000000",4854,-2.933939]
["2018-12-31T22:59:00.000000000","2019-01-01T06:59:00.000000000",4864,2.175]
["2018-12-31T22:59:00.000000000","2019-01-01T06:59:00.000000000",4871,0.1416667]
["2018-12-31T22:59:00.000000000","2019-01-01T06:59:00.000000000",4872,1.075]
["2018-12-31T22:59:00.000000000","2019-01-01T06:59:00.000000000",4870,1.091667]
["2018-12-31T23:00:00.000000000","2019-01-01T07:00:00.000000000",4860,0.0]
["2018-12-31T23:00:00.000000000","2019-01-01T07:00:00.000000000",4854,-2.934027]
["2018-12-31T23:00:00.000000000","2019-01-01T07:00:00.000000000",4864,2.225]
["2018-12-31T23:00:00.000000000","2019-01-01T07:00:00.000000000",4871,0.15]
["2018-12-31T23:00:00.000000000","2019-01-01T07:00:00.000000000",4872,1.041667]
["2018-12-31T23:00:00.000000000","2019-01-01T07:00:00.000000000",4870,1.075]
["2018-12-31T23:01:00.000000000","2019-01-01T07:01:00.000000000",4860,0.0]
["2018-12-31T23:01:00.000000000","2019-01-01T07:01:00.000000000",4854,-3.007378]
["2018-12-31T23:01:00.000000000","2019-01-01T07:01:00.000000000",4864,2.408333]
["2018-12-31T23:01:00.000000000","2019-01-01T07:01:00.000000000",4871,0.275]
["2018-12-31T23:01:00.000000000","2019-01-01T07:01:00.000000000",4872,1.15]
["2018-12-31T23:01:00.000000000","2019-01-01T07:01:00.000000000",4870,1.25]
["2018-12-31T23:02:00.000000000","2019-01-01T07:02:00.000000000",4860,0.0]
["2018-12-31T23:02:00.000000000","2019-01-01T07:02:00.000000000",4854,-2.859674]
["2018-12-31T23:02:00.000000000","2019-01-01T07:02:00.000000000",4864,2.516667]
["2018-12-31T23:02:00.000000000","2019-01-01T07:02:00.000000000",4871,0.3583333]
["2018-12-31T23:02:00.000000000","2019-01-01T07:02:00.000000000",4872,1.291667]
["2018-12-31T23:02:00.000000000","2019-01-01T07:02:00.000000000",4870,1.333333]
["2018-12-31T23:03:00.000000000","2019-01-01T07:03:00.000000000",4860,0.0]
["2018-12-31T23:03:00.000000000","2019-01-01T07:03:00.000000000",4854,-3.080432]
["2018-12-31T23:03:00.000000000","2019-01-01T07:03:00.000000000",4864,2.641667]
["2018-12-31T23:03:00.000000000","2019-01-01T07:03:00.000000000",4871,0.5416667]
["2018-12-31T23:03:00.000000000","2019-01-01T07:03:00.000000000",4872,1.341667]
["2018-12-31T23:03:00.000000000","2019-01-01T07:03:00.000000000",4870,1.525]
["2018-12-31T23:04:00.000000000","2019-01-01T07:04:00.000000000",4860,0.0]
["2018-12-31T23:04:00.000000000","2019-01-01T07:04:00.000000000",4854,-3.080313]
["2018-12-31T23:04:00.000000000","2019-01-01T07:04:00.000000000",4864,2.608333]
["2018-12-31T23:04:00.000000000","2019-01-01T07:04:00.000000000",4871,0.625]
["2018-12-31T23:04:00.000000000","2019-01-01T07:04:00.000000000",4872,1.408333]
["2018-12-31T23:04:00.000000000","2019-01-01T07:04:00.000000000",4870,1.625]
["2018-12-31T23:05:00.000000000","2019-01-01T07:05:00.000000000",4860,0.0]
["2018-12-31T23:05:00.000000000","2019-01-01T07:05:00.000000000",4854,-2.860472]
["2018-12-31T23:05:00.000000000","2019-01-01T07:05:00.000000000",4864,2.616667]
["2018-12-31T23:05:00.000000000","2019-01-01T07:05:00.000000000",4871,0.6]
["2018-12-31T23:05:00.000000000","2019-01-01T07:05:00.000000000",4872,1.375]
["2018-12-31T23:05:00.000000000","2019-01-01T07:05:00.000000000",4870,1.6]
["2018-12-31T23:06:00.000000000","2019-01-01T07:06:00.000000000",4860,0.0]
["2018-12-31T23:06:00.000000000","2019-01-01T07:06:00.000000000",4854,-2.933728]
["2018-12-31T23:06:00.000000000","2019-01-01T07:06:00.000000000",4864,2.558333]
["2018-12-31T23:06:00.000000000","2019-01-01T07:06:00.000000000",4871,0.525]
["2018-12-31T23:06:00.000000000","2019-01-01T07:06:00.000000000",4872,1.291667]
["2018-12-31T23:06:00.000000000","2019-01-01T07:06:00.000000000",4870,1.516667]
["2018-12-31T23:07:00.000000000","2019-01-01T07:07:00.000000000",4860,0.0]
["2018-12-31T23:07:00.000000000","2019-01-01T07:07:00.000000000",4854,-2.860949]
["2018-12-31T23:07:00.000000000","2019-01-01T07:07:00.000000000",4864,2.516667]
["2018-12-31T23:07:00.000000000","2019-01-01T07:07:00.000000000",4871,0.6416667]
["2018-12-31T23:07:00.000000000","2019-01-01T07:07:00.000000000",4872,1.333333]
["2018-12-31T23:07:00.000000000","2019-01-01T07:07:00.000000000",4870,1.625]
["2018-12-31T23:08:00.000000000","2019-01-01T07:08:00.000000000",4860,0.0]
["2018-12-31T23:08:00.000000000","2019-01-01T07:08:00.000000000",4854,-2.933664]
["2018-12-31T23:08:00.000000000","2019-01-01T07:08:00.000000000",4864,2.608333]
["2018-12-31T23:08:00.000000000","2019-01-01T07:08:00.000000000",4871,0.7416666]
["2018-12-31T23:08:00.000000000","2019-01-01T07:08:00.000000000",4872,1.408333]
["2018-12-31T23:08:00.000000000","2019-01-01T07:08:00.000000000",4870,1.725]
["2018-12-31T23:09:00.000000000","2019-01-01T07:09:00.000000000",4860,0.0]
["2018-12-31T23:09:00.000000000","2019-01-01T07:09:00.000000000",4854,-3.007195]
["2018-12-31T23:09:00.000000000","2019-01-01T07:09:00.000000000",4864,2.533333]
["2018-12-31T23:09:00.000000000","2019-01-01T07:09:00.000000000",4871,0.6916666]
["2018-12-31T23:09:00.000000000","2019-01-01T07:09:00.000000000",4872,1.4]
["2018-12-31T23:09:00.000000000","2019-01-01T07:09:00.000000000",4870,1.675]
["2018-12-31T23:10:00.000000000","2019-01-01T07:10:00.000000000",4860,0.0]
["2018-12-31T23:10:00.000000000","2019-01-01T07:10:00.000000000",4854,-2.787482]
["2018-12-31T23:10:00.000000000","2019-01-01T07:10:00.000000000",4864,2.408333]
["2018-12-31T23:10:00.000000000","2019-01-01T07:10:00.000000000",4871,0.5833333]
["2018-12-31T23:10:00.000000000","2019-01-01T07:10:00.000000000",4872,1.35]
["2018-12-31T23:10:00.000000000","2019-01-01T07:10:00.000000000",4870,1.516667]
["2018-12-31T23:11:00.000000000","2019-01-01T07:11:00.000000000",4860,0.0]
["2018-12-31T23:11:00.000000000","2019-01-01T07:11:00.000000000",4854,-3.007622]
["2018-12-31T23:11:00.000000000","2019-01-01T07:11:00.000000000",4864,2.316667]
["2018-12-31T23:11:00.000000000","2019-01-01T07:11:00.000000000",4871,0.4583333]
["2018-12-31T23:11:00.000000000","2019-01-01T07:11:00.000000000",4872,1.266667]
["2018-12-31T23:11:00.000000000","2019-01-01T07:11:00.000000000",4870,1.425]
["2018-12-31T23:12:00.000000000","2019-01-01T07:12:00.000000000",4860,0.0]
["2018-12-31T23:12:00.000000000","2019-01-01T07:12:00.000000000",4854,-3.007441]
["2018-12-31T23:12:00.000000000","2019-01-01T07:12:00.000000000",4864,2.191667]
["2018-12-31T23:12:00.000000000","2019-01-01T07:12:00.000000000",4871,0.3666667]
["2018-12-31T23:12:00.000000000","2019-01-01T07:12:00.000000000",4872,1.208333]
["2018-12-31T23:12:00.000000000","2019-01-01T07:12:00.000000000",4870,1.325]
["2018-12-31T23:13:00.000000000","2019-01-01T07:13:00.000000000",4860,0.0]
["2018-12-31T23:13:00.000000000","2019-01-01T07:13:00.000000000",4854,-2.860817]
["2018-12-31T23:13:00.000000000","2019-01-01T07:13:00.000000000",4864,2.15]
["2018-12-31T23:13:00.000000000","2019-01-01T07:13:00.000000000",4871,0.2916667]
["2018-12-31T23:13:00.000000000","2019-01-01T07:13:00.000000000",4872,1.116667]
["2018-12-31T23:13:00.000000000","2019-01-01T07:13:00.000000000",4870,1.266667]
["2018-12-31T23:14:00.000000000","2019-01-01T07:14:00.000000000",4860,0.0]
["2018-12-31T23:14:00.000000000","2019-01-01T07:14:00.000000000",4854,-2.934066]
["2018-12-31T23:14:00.000000000","2019-01-01T07:14:00.000000000",4864,2.358333]
["2018-12-31T23:14:00.000000000","2019-01-01T07:14:00.000000000",4871,0.35]
["2018-12-31T23:14:00.000000000","2019-01-01T07:14:00.000000000",4872,1.1]
["2018-12-31T23:14:00.000000000","2019-01-01T07:14:00.000000000",4870,1.308333]
["2018-12-31T23:15:00.000000000","2019-01-01T07:15:00.000000000",4860,0.0]
["2018-12-31T23:15:00.000000000","2019-01-01T07:15:00.000000000",4854,-2.934058]
["2018-12-31T23:15:00.000000000","2019-01-01T07:15:00.000000000",4864,2.333333]
["2018-12-31T23:15:00.000000000","2019-01-01T07:15:00.000000000",4871,0.2666667]
["2018-12-31T23:15:00.000000000","2019-01-01T07:15:00.000000000",4872,1.033333]
["2018-12-31T23:15:00.000000000","2019-01-01T07:15:00.000000000",4870,1.258333]
["2018-12-31T23:16:00.000000000","2019-01-01T07:16:00.000000000",4860,0.0]
["2018-12-31T23:16:00.000000000","2019-01-01T07:16:00.000000000",4854,-2.860391]
["2018-12-31T23:16:00.000000000","2019-01-01T07:16:00.000000000",4864,2.458333]
["2018-12-31T23:16:00.000000000","2019-01-01T07:16:00.000000000",4871,0.3083333]
["2018-12-31T23:16:00.000000000","2019-01-01T07:16:00.000000000",4872,1.083333]
["2018-12-31T23:16:00.000000000","2019-01-01T07:16:00.000000000",4870,1.3]
["2018-12-31T23:17:00.000000000","2019-01-01T07:17:00.000000000",4860,0.0]
["2018-12-31T23:17:00.000000000","2019-01-01T07:17:00.000000000",4854,-2.933542]
["2018-12-31T23:17:00.000000000","2019-01-01T07:17:00.000000000",4864,2.341666]
["2018-12-31T23:17:00.000000000","2019-01-01T07:17:00.000000000",4871,0.25]
["2018-12-31T23:17:00.000000000","2019-01-01T07:17:00.000000000",4872,1.091667]
["2018-12-31T23:17:00.000000000","2019-01-01T07:17:00.000000000",4870,1.266667]
["2018-12-31T23:18:00.000000000","2019-01-01T07:18:00.000000000",4860,0.0]
["2018-12-31T23:18:00.000000000","2019-01-01T07:18:00.000000000",4854,-2.933795]
["2018-12-31T23:18:00.000000000","2019-01-01T07:18:00.000000000",4864,2.258333]
["2018-12-31T23:18:00.000000000","2019-01-01T07:18:00.000000000",4871,0.1666667]
["2018-12-31T23:18:00.000000000","2019-01-01T07:18:00.000000000",4872,1.025]
["2018-12-31T23:18:00.000000000","2019-01-01T07:18:00.000000000",4870,1.125]
["2018-12-31T23:19:00.000000000","2019-01-01T07:19:00.000000000",4860,0.0]
["2018-12-31T23:19:00.000000000","2019-01-01T07:19:00.000000000",4854,-2.860611]
["2018-12-31T23:19:00.000000000","2019-01-01T07:19:00.000000000",4864,2.241667]
["2018-12-31T23:19:00.000000000","2019-01-01T07:19:00.000000000",4871,0.1083333]
["2018-12-31T23:19:00.000000000","2019-01-01T07:19:00.000000000",4872,0.9666666]
["2018-12-31T23:19:00.000000000","2019-01-01T07:19:00.000000000",4870,1.058333]
["2018-12-31T23:20:00.000000000","2019-01-01T07:20:00.000000000",4860,0.0]
["2018-12-31T23:20:00.000000000","2019-01-01T07:20:00.000000000",4854,-3.007264]
["2018-12-31T23:20:00.000000000","2019-01-01T07:20:00.000000000",4864,2.1]
["2018-12-31T23:20:00.000000000","2019-01-01T07:20:00.000000000",4871,0.025]
["2018-12-31T23:20:00.000000000","2019-01-01T07:20:00.000000000",4872,0.8833333]
["2018-12-31T23:20:00.000000000","2019-01-01T07:20:00.000000000",4870,0.9666666]
["2018-12-31T23:21:00.000000000","2019-01-01T07:21:00.000000000",4860,0.0]
["2018-12-31T23:21:00.000000000","2019-01-01T07:21:00.000000000",4854,-2.93365]
["2018-12-31T23:21:00.000000000","2019-01-01T07:21:00.000000000",4864,2.116667]
["2018-12-31T23:21:00.000000000","2019-01-01T07:21:00.000000000",4871,0.0]
["2018-12-31T23:21:00.000000000","2019-01-01T07:21:00.000000000",4872,0.8833333]
["2018-12-31T23:21:00.000000000","2019-01-01T07:21:00.000000000",4870,0.975]
["2018-12-31T23:22:00.000000000","2019-01-01T07:22:00.000000000",4860,0.0]
["2018-12-31T23:22:00.000000000","2019-01-01T07:22:00.000000000",4854,-3.080141]
["2018-12-31T23:22:00.000000000","2019-01-01T07:22:00.000000000",4864,2.108333]
["2018-12-31T23:22:00.000000000","2019-01-01T07:22:00.000000000",4871,-0.05]
["2018-12-31T23:22:00.000000000","2019-01-01T07:22:00.000000000",4872,0.8666666]
["2018-12-31T23:22:00.000000000","2019-01-01T07:22:00.000000000",4870,0.9166667]
["2018-12-31T23:23:00.000000000","2019-01-01T07:23:00.000000000",4860,0.0]
["2018-12-31T23:23:00.000000000","2019-01-01T07:23:00.000000000",4854,-2.933111]
["2018-12-31T23:23:00.000000000","2019-01-01T07:23:00.000000000",4864,2.225]
["2018-12-31T23:23:00.000000000","2019-01-01T07:23:00.000000000",4871,-0.04166667]
["2018-12-31T23:23:00.000000000","2019-01-01T07:23:00.000000000",4872,0.8666666]
["2018-12-31T23:23:00.000000000","2019-01-01T07:23:00.000000000",4870,0.9333333]
["2018-12-31T23:24:00.000000000","2019-01-01T07:24:00.000000000",4860,0.0]
["2018-12-31T23:24:00.000000000","2019-01-01T07:24:00.000000000",4854,-2.859922]
["2018-12-31T23:24:00.000000000","2019-01-01T07:24:00.000000000",4864,2.316667]
["2018-12-31T23:24:00.000000000","2019-01-01T07:24:00.000000000",4871,-0.01666667]
["2018-12-31T23:24:00.000000000","2019-01-01T07:24:00.000000000",4872,0.8916667]
["2018-12-31T23:24:00.000000000","2019-01-01T07:24:00.000000000",4870,0.9833333]
["2018-12-31T23:25:00.000000000","2019-01-01T07:25:00.000000000",4860,0.0]
["2018-12-31T23:25:00.000000000","2019-01-01T07:25:00.000000000",4854,-2.859714]
["2018-12-31T23:25:00.000000000","2019-01-01T07:25:00.000000000",4864,2.441667]
["2018-12-31T23:25:00.000000000","2019-01-01T07:25:00.000000000",4871,0.09166666]
["2018-12-31T23:25:00.000000000","2019-01-01T07:25:00.000000000",4872,1.033333]
["2018-12-31T23:25:00.000000000","2019-01-01T07:25:00.000000000",4870,1.091667]
["2018-12-31T23:26:00.000000000","2019-01-01T07:26:00.000000000",4860,0.0]
["2018-12-31T23:26:00.000000000","2019-01-01T07:26:00.000000000",4854,-2.786997]
["2018-12-31T23:26:00.000000000","2019-01-01T07:26:00.000000000",4864,2.258333]
["2018-12-31T23:26:00.000000000","2019-01-01T07:26:00.000000000",4871,0.1166667]
["2018-12-31T23:26:00.000000000","2019-01-01T07:26:00.000000000",4872,1.05]
["2018-12-31T23:26:00.000000000","2019-01-01T07:26:00.000000000",4870,1.083333]
["2018-12-31T23:27:00.000000000","2019-01-01T07:27:00.000000000",4860,0.0]
["2018-12-31T23:27:00.000000000","2019-01-01T07:27:00.000000000",4854,-2.93333]
["2018-12-31T23:27:00.000000000","2019-01-01T07:27:00.000000000",4864,2.033333]
["2018-12-31T23:27:00.000000000","2019-01-01T07:27:00.000000000",4871,0.1083333]
["2018-12-31T23:27:00.000000000","2019-01-01T07:27:00.000000000",4872,1.066667]
["2018-12-31T23:27:00.000000000","2019-01-01T07:27:00.000000000",4870,1.066667]
["2018-12-31T23:28:00.000000000","2019-01-01T07:28:00.000000000",4860,0.0]
["2018-12-31T23:28:00.000000000","2019-01-01T07:28:00.000000000",4854,-2.787024]
["2018-12-31T23:28:00.000000000","2019-01-01T07:28:00.000000000",4864,1.858333]
["2018-12-31T23:28:00.000000000","2019-01-01T07:28:00.000000000",4871,-0.03333334]
["2018-12-31T23:28:00.000000000","2019-01-01T07:28:00.000000000",4872,0.9083333]
["2018-12-31T23:28:00.000000000","2019-01-01T07:28:00.000000000",4870,0.925]
["2018-12-31T23:29:00.000000000","2019-01-01T07:29:00.000000000",4860,0.0]
["2018-12-31T23:29:00.000000000","2019-01-01T07:29:00.000000000",4854,-2.860279]
["2018-12-31T23:29:00.000000000","2019-01-01T07:29:00.000000000",4864,1.858333]
["2018-12-31T23:29:00.000000000","2019-01-01T07:29:00.000000000",4871,-0.1166667]
["2018-12-31T23:29:00.000000000","2019-01-01T07:29:00.000000000",4872,0.8]
["2018-12-31T23:29:00.000000000","2019-01-01T07:29:00.000000000",4870,0.8833334]
["2018-12-31T23:30:00.000000000","2019-01-01T07:30:00.000000000",4860,0.0]
["2018-12-31T23:30:00.000000000","2019-01-01T07:30:00.000000000",4854,-2.786627]
["2018-12-31T23:30:00.000000000","2019-01-01T07:30:00.000000000",4864,1.975]
["2018-12-31T23:30:00.000000000","2019-01-01T07:30:00.000000000",4871,-0.09999999]
["2018-12-31T23:30:00.000000000","2019-01-01T07:30:00.000000000",4872,0.85]
["2018-12-31T23:30:00.000000000","2019-01-01T07:30:00.000000000",4870,0.9083333]
["2018-12-31T23:31:00.000000000","2019-01-01T07:31:00.000000000",4860,0.0]
["2018-12-31T23:31:00.000000000","2019-01-01T07:31:00.000000000",4854,-2.860397]
["2018-12-31T23:31:00.000000000","2019-01-01T07:31:00.000000000",4864,1.833333]
["2018-12-31T23:31:00.000000000","2019-01-01T07:31:00.000000000",4871,-0.225]
["2018-12-31T23:31:00.000000000","2019-01-01T07:31:00.000000000",4872,0.7333333]
["2018-12-31T23:31:00.000000000","2019-01-01T07:31:00.000000000",4870,0.7749999]
["2018-12-31T23:32:00.000000000","2019-01-01T07:32:00.000000000",4860,0.0]
["2018-12-31T23:32:00.000000000","2019-01-01T07:32:00.000000000",4854,-2.860212]
["2018-12-31T23:32:00.000000000","2019-01-01T07:32:00.000000000",4864,1.75]
["2018-12-31T23:32:00.000000000","2019-01-01T07:32:00.000000000",4871,-0.2833333]
["2018-12-31T23:32:00.000000000","2019-01-01T07:32:00.000000000",4872,0.6583333]
["2018-12-31T23:32:00.000000000","2019-01-01T07:32:00.000000000",4870,0.7083333]
["2018-12-31T23:33:00.000000000","2019-01-01T07:33:00.000000000",4860,0.0]
["2018-12-31T23:33:00.000000000","2019-01-01T07:33:00.000000000",4854,-3.006852]
["2018-12-31T23:33:00.000000000","2019-01-01T07:33:00.000000000",4864,1.775]
["2018-12-31T23:33:00.000000000","2019-01-01T07:33:00.000000000",4871,-0.3]
["2018-12-31T23:33:00.000000000","2019-01-01T07:33:00.000000000",4872,0.6083333]
["2018-12-31T23:33:00.000000000","2019-01-01T07:33:00.000000000",4870,0.6666667]
["2018-12-31T23:34:00.000000000","2019-01-01T07:34:00.000000000",4860,0.0]
["2018-12-31T23:34:00.000000000","2019-01-01T07:34:00.000000000",4854,-3.006681]
["2018-12-31T23:34:00.000000000","2019-01-01T07:34:00.000000000",4864,1.783333]
["2018-12-31T23:34:00.000000000","2019-01-01T07:34:00.000000000",4871,-0.35]
["2018-12-31T23:34:00.000000000","2019-01-01T07:34:00.000000000",4872,0.575]
["2018-12-31T23:34:00.000000000","2019-01-01T07:34:00.000000000",4870,0.6583333]
["2018-12-31T23:35:00.000000000","2019-01-01T07:35:00.000000000",4860,0.0]
["2018-12-31T23:35:00.000000000","2019-01-01T07:35:00.000000000",4854,-3.006625]
["2018-12-31T23:35:00.000000000","2019-01-01T07:35:00.000000000",4864,1.658333]
["2018-12-31T23:35:00.000000000","2019-01-01T07:35:00.000000000",4871,-0.45]
["2018-12-31T23:35:00.000000000","2019-01-01T07:35:00.000000000",4872,0.5583333]
["2018-12-31T23:35:00.000000000","2019-01-01T07:35:00.000000000",4870,0.6083333]
["2018-12-31T23:36:00.000000000","2019-01-01T07:36:00.000000000",4860,0.0]
["2018-12-31T23:36:00.000000000","2019-01-01T07:36:00.000000000",4854,-2.933407]
["2018-12-31T23:36:00.000000000","2019-01-01T07:36:00.000000000",4864,1.608333]
["2018-12-31T23:36:00.000000000","2019-01-01T07:36:00.000000000",4871,-0.5166667]
["2018-12-31T23:36:00.000000000","2019-01-01T07:36:00.000000000",4872,0.4416666]
["2018-12-31T23:36:00.000000000","2019-01-01T07:36:00.000000000",4870,0.4916666]
["2018-12-31T23:37:00.000000000","2019-01-01T07:37:00.000000000",4860,0.0]
["2018-12-31T23:37:00.000000000","2019-01-01T07:37:00.000000000",4854,-2.860226]
["2018-12-31T23:37:00.000000000","2019-01-01T07:37:00.000000000",4864,1.683333]
["2018-12-31T23:37:00.000000000","2019-01-01T07:37:00.000000000",4871,-0.4833333]
["2018-12-31T23:37:00.000000000","2019-01-01T07:37:00.000000000",4872,0.4416666]
["2018-12-31T23:37:00.000000000","2019-01-01T07:37:00.000000000",4870,0.5916666]
["2018-12-31T23:38:00.000000000","2019-01-01T07:38:00.000000000",4860,0.0]
["2018-12-31T23:38:00.000000000","2019-01-01T07:38:00.000000000",4854,-3.006726]
["2018-12-31T23:38:00.000000000","2019-01-01T07:38:00.000000000",4864,2.033333]
["2018-12-31T23:38:00.000000000","2019-01-01T07:38:00.000000000",4871,-0.3583333]
["2018-12-31T23:38:00.000000000","2019-01-01T07:38:00.000000000",4872,0.6]
["2018-12-31T23:38:00.000000000","2019-01-01T07:38:00.000000000",4870,0.7583333]
["2018-12-31T23:39:00.000000000","2019-01-01T07:39:00.000000000",4860,0.0]
["2018-12-31T23:39:00.000000000","2019-01-01T07:39:00.000000000",4854,-3.006584]
["2018-12-31T23:39:00.000000000","2019-01-01T07:39:00.000000000",4864,2.066667]
["2018-12-31T23:39:00.000000000","2019-01-01T07:39:00.000000000",4871,-0.25]
["2018-12-31T23:39:00.000000000","2019-01-01T07:39:00.000000000",4872,0.7]
["2018-12-31T23:39:00.000000000","2019-01-01T07:39:00.000000000",4870,0.825]
["2018-12-31T23:40:00.000000000","2019-01-01T07:40:00.000000000",4860,0.0]
["2018-12-31T23:40:00.000000000","2019-01-01T07:40:00.000000000",4854,-2.9336]
["2018-12-31T23:40:00.000000000","2019-01-01T07:40:00.000000000",4864,2.083333]
["2018-12-31T23:40:00.000000000","2019-01-01T07:40:00.000000000",4871,-0.1666667]
["2018-12-31T23:40:00.000000000","2019-01-01T07:40:00.000000000",4872,0.8083333]
["2018-12-31T23:40:00.000000000","2019-01-01T07:40:00.000000000",4870,0.9166667]
["2018-12-31T23:41:00.000000000","2019-01-01T07:41:00.000000000",4860,0.0]
["2018-12-31T23:41:00.000000000","2019-01-01T07:41:00.000000000",4854,-3.080026]
["2018-12-31T23:41:00.000000000","2019-01-01T07:41:00.000000000",4864,1.941667]
["2018-12-31T23:41:00.000000000","2019-01-01T07:41:00.000000000",4871,-0.1916667]
["2018-12-31T23:41:00.000000000","2019-01-01T07:41:00.000000000",4872,0.7749999]
["2018-12-31T23:41:00.000000000","2019-01-01T07:41:00.000000000",4870,0.8416666]
["2018-12-31T23:42:00.000000000","2019-01-01T07:42:00.000000000",4860,0.0]
["2018-12-31T23:42:00.000000000","2019-01-01T07:42:00.000000000",4854,-3.006903]
["2018-12-31T23:42:00.000000000","2019-01-01T07:42:00.000000000",4864,1.891667]
["2018-12-31T23:42:00.000000000","2019-01-01T07:42:00.000000000",4871,-0.2166667]
["2018-12-31T23:42:00.000000000","2019-01-01T07:42:00.000000000",4872,0.7416666]
["2018-12-31T23:42:00.000000000","2019-01-01T07:42:00.000000000",4870,0.8083333]
["2018-12-31T23:43:00.000000000","2019-01-01T07:43:00.000000000",4860,0.0]
["2018-12-31T23:43:00.000000000","2019-01-01T07:43:00.000000000",4854,-2.934024]
["2018-12-31T23:43:00.000000000","2019-01-01T07:43:00.000000000",4864,1.9]
["2018-12-31T23:43:00.000000000","2019-01-01T07:43:00.000000000",4871,-0.2333333]
["2018-12-31T23:43:00.000000000","2019-01-01T07:43:00.000000000",4872,0.7]
["2018-12-31T23:43:00.000000000","2019-01-01T07:43:00.000000000",4870,0.725]
["2018-12-31T23:44:00.000000000","2019-01-01T07:44:00.000000000",4860,0.0]
["2018-12-31T23:44:00.000000000","2019-01-01T07:44:00.000000000",4854,-2.933547]
["2018-12-31T23:44:00.000000000","2019-01-01T07:44:00.000000000",4864,2.066667]
["2018-12-31T23:44:00.000000000","2019-01-01T07:44:00.000000000",4871,-0.1416667]
["2018-12-31T23:44:00.000000000","2019-01-01T07:44:00.000000000",4872,0.7916667]
["2018-12-31T23:44:00.000000000","2019-01-01T07:44:00.000000000",4870,0.8416666]
["2018-12-31T23:45:00.000000000","2019-01-01T07:45:00.000000000",4860,0.0]
["2018-12-31T23:45:00.000000000","2019-01-01T07:45:00.000000000",4854,-2.93397]
["2018-12-31T23:45:00.000000000","2019-01-01T07:45:00.000000000",4864,2.141667]
["2018-12-31T23:45:00.000000000","2019-01-01T07:45:00.000000000",4871,-0.06666667]
["2018-12-31T23:45:00.000000000","2019-01-01T07:45:00.000000000",4872,0.9083333]
["2018-12-31T23:45:00.000000000","2019-01-01T07:45:00.000000000",4870,0.95]
["2018-12-31T23:46:00.000000000","2019-01-01T07:46:00.000000000",4860,0.0]
["2018-12-31T23:46:00.000000000","2019-01-01T07:46:00.000000000",4854,-2.933702]
["2018-12-31T23:46:00.000000000","2019-01-01T07:46:00.000000000",4864,2.2]
["2018-12-31T23:46:00.000000000","2019-01-01T07:46:00.000000000",4871,0.075]
["2018-12-31T23:46:00.000000000","2019-01-01T07:46:00.000000000",4872,1.0]
["2018-12-31T23:46:00.000000000","2019-01-01T07:46:00.000000000",4870,1.033333]
["2018-12-31T23:47:00.000000000","2019-01-01T07:47:00.000000000",4860,0.0]
["2018-12-31T23:47:00.000000000","2019-01-01T07:47:00.000000000",4854,-3.007251]
["2018-12-31T23:47:00.000000000","2019-01-01T07:47:00.000000000",4864,2.175]
["2018-12-31T23:47:00.000000000","2019-01-01T07:47:00.000000000",4871,0.05]
["2018-12-31T23:47:00.000000000","2019-01-01T07:47:00.000000000",4872,0.9916666]
["2018-12-31T23:47:00.000000000","2019-01-01T07:47:00.000000000",4870,1.05]
["2018-12-31T23:48:00.000000000","2019-01-01T07:48:00.000000000",4860,0.0]
["2018-12-31T23:48:00.000000000","2019-01-01T07:48:00.000000000",4854,-2.933907]
["2018-12-31T23:48:00.000000000","2019-01-01T07:48:00.000000000",4864,2.141667]
["2018-12-31T23:48:00.000000000","2019-01-01T07:48:00.000000000",4871,0.025]
["2018-12-31T23:48:00.000000000","2019-01-01T07:48:00.000000000",4872,0.9583333]
["2018-12-31T23:48:00.000000000","2019-01-01T07:48:00.000000000",4870,1.0]
["2018-12-31T23:49:00.000000000","2019-01-01T07:49:00.000000000",4860,0.0]
["2018-12-31T23:49:00.000000000","2019-01-01T07:49:00.000000000",4854,-2.933954]
["2018-12-31T23:49:00.000000000","2019-01-01T07:49:00.000000000",4864,2.175]
["2018-12-31T23:49:00.000000000","2019-01-01T07:49:00.000000000",4871,0.08333334]
["2018-12-31T23:49:00.000000000","2019-01-01T07:49:00.000000000",4872,0.9916666]
["2018-12-31T23:49:00.000000000","2019-01-01T07:49:00.000000000",4870,1.075]
["2018-12-31T23:50:00.000000000","2019-01-01T07:50:00.000000000",4860,0.0]
["2018-12-31T23:50:00.000000000","2019-01-01T07:50:00.000000000",4854,-3.006905]
["2018-12-31T23:50:00.000000000","2019-01-01T07:50:00.000000000",4864,2.325]
["2018-12-31T23:50:00.000000000","2019-01-01T07:50:00.000000000",4871,0.25]
["2018-12-31T23:50:00.000000000","2019-01-01T07:50:00.000000000",4872,1.141667]
["2018-12-31T23:50:00.000000000","2019-01-01T07:50:00.000000000",4870,1.241667]
["2018-12-31T23:51:00.000000000","2019-01-01T07:51:00.000000000",4860,0.0]
["2018-12-31T23:51:00.000000000","2019-01-01T07:51:00.000000000",4854,-2.860497]
["2018-12-31T23:51:00.000000000","2019-01-01T07:51:00.000000000",4864,2.508333]
["2018-12-31T23:51:00.000000000","2019-01-01T07:51:00.000000000",4871,0.3583333]
["2018-12-31T23:51:00.000000000","2019-01-01T07:51:00.000000000",4872,1.258333]
["2018-12-31T23:51:00.000000000","2019-01-01T07:51:00.000000000",4870,1.308333]
["2018-12-31T23:52:00.000000000","2019-01-01T07:52:00.000000000",4860,0.0]
["2018-12-31T23:52:00.000000000","2019-01-01T07:52:00.000000000",4854,-2.933364]
["2018-12-31T23:52:00.000000000","2019-01-01T07:52:00.000000000",4864,2.4]
["2018-12-31T23:52:00.000000000","2019-01-01T07:52:00.000000000",4871,0.325]
["2018-12-31T23:52:00.000000000","2019-01-01T07:52:00.000000000",4872,1.241667]
["2018-12-31T23:52:00.000000000","2019-01-01T07:52:00.000000000",4870,1.258333]
["2018-12-31T23:53:00.000000000","2019-01-01T07:53:00.000000000",4860,0.0]
["2018-12-31T23:53:00.000000000","2019-01-01T07:53:00.000000000",4854,-2.933192]
["2018-12-31T23:53:00.000000000","2019-01-01T07:53:00.000000000",4864,2.233333]
["2018-12-31T23:53:00.000000000","2019-01-01T07:53:00.000000000",4871,0.325]
["2018-12-31T23:53:00.000000000","2019-01-01T07:53:00.000000000",4872,1.2]
["2018-12-31T23:53:00.000000000","2019-01-01T07:53:00.000000000",4870,1.208333]
["2018-12-31T23:54:00.000000000","2019-01-01T07:54:00.000000000",4860,0.0]
["2018-12-31T23:54:00.000000000","2019-01-01T07:54:00.000000000",4854,-2.933623]
["2018-12-31T23:54:00.000000000","2019-01-01T07:54:00.000000000",4864,2.266667]
["2018-12-31T23:54:00.000000000","2019-01-01T07:54:00.000000000",4871,0.3333333]
["2018-12-31T23:54:00.000000000","2019-01-01T07:54:00.000000000",4872,1.191667]
["2018-12-31T23:54:00.000000000","2019-01-01T07:54:00.000000000",4870,1.183333]
["2018-12-31T23:55:00.000000000","2019-01-01T07:55:00.000000000",4860,0.0]
["2018-12-31T23:55:00.000000000","2019-01-01T07:55:00.000000000",4854,-2.859867]
["2018-12-31T23:55:00.000000000","2019-01-01T07:55:00.000000000",4864,2.25]
["2018-12-31T23:55:00.000000000","2019-01-01T07:55:00.000000000",4871,0.425]
["2018-12-31T23:55:00.000000000","2019-01-01T07:55:00.000000000",4872,1.233333]
["2018-12-31T23:55:00.000000000","2019-01-01T07:55:00.000000000",4870,1.291667]
["2018-12-31T23:56:00.000000000","2019-01-01T07:56:00.000000000",4860,0.0]
["2018-12-31T23:56:00.000000000","2019-01-01T07:56:00.000000000",4854,-2.933434]
["2018-12-31T23:56:00.000000000","2019-01-01T07:56:00.000000000",4864,2.35]
["2018-12-31T23:56:00.000000000","2019-01-01T07:56:00.000000000",4871,0.5]
["2018-12-31T23:56:00.000000000","2019-01-01T07:56:00.000000000",4872,1.316667]
["2018-12-31T23:56:00.000000000","2019-01-01T07:56:00.000000000",4870,1.408333]
["2018-12-31T23:57:00.000000000","2019-01-01T07:57:00.000000000",4860,0.0]
["2018-12-31T23:57:00.000000000","2019-01-01T07:57:00.000000000",4854,-2.860179]
["2018-12-31T23:57:00.000000000","2019-01-01T07:57:00.000000000",4864,2.416667]
["2018-12-31T23:57:00.000000000","2019-01-01T07:57:00.000000000",4871,0.6]
["2018-12-31T23:57:00.000000000","2019-01-01T07:57:00.000000000",4872,1.358333]
["2018-12-31T23:57:00.000000000","2019-01-01T07:57:00.000000000",4870,1.475]
["2018-12-31T23:58:00.000000000","2019-01-01T07:58:00.000000000",4860,0.0]
["2018-12-31T23:58:00.000000000","2019-01-01T07:58:00.000000000",4854,-2.860193]
["2018-12-31T23:58:00.000000000","2019-01-01T07:58:00.000000000",4864,2.391667]
["2018-12-31T23:58:00.000000000","2019-01-01T07:58:00.000000000",4871,0.6]
["2018-12-31T23:58:00.000000000","2019-01-01T07:58:00.000000000",4872,1.325]
["2018-12-31T23:58:00.000000000","2019-01-01T07:58:00.000000000",4870,1.508333]
["2018-12-31T23:59:00.000000000","2019-01-01T07:59:00.000000000",4860,0.0]
["2018-12-31T23:59:00.000000000","2019-01-01T07:59:00.000000000",4854,-3.006299]
["2018-12-31T23:59:00.000000000","2019-01-01T07:59:00.000000000",4864,2.375]
["2018-12-31T23:59:00.000000000","2019-01-01T07:59:00.000000000",4871,0.6833333]
["2018-12-31T23:59:00.000000000","2019-01-01T07:59:00.000000000",4872,1.441667]
["2018-12-31T23:59:00.000000000","2019-01-01T07:59:00.000000000",4870,1.541667]
["2018-12-31T23:51:00.000000000","2019-01-01T07:51:00.000000000",4869,-1.275]
["2018-12-31T23:51:00.000000000","2019-01-01T07:51:00.000000000",4856,-0.002]
["2018-12-31T23:51:00.000000000","2019-01-01T07:51:00.000000000",4853,0.5047577]
["2018-12-31T23:51:00.000000000","2019-01-01T07:51:00.000000000",4861,-1.890215]
["2018-12-31T23:51:00.000000000","2019-01-01T07:51:00.000000000",4862,0.0]
["2018-12-31T23:52:00.000000000","2019-01-01T07:52:00.000000000",4859,0.03129341]
["2018-12-31T23:52:00.000000000","2019-01-01T07:52:00.000000000",4869,-1.325]
["2018-12-31T23:52:00.000000000","2019-01-01T07:52:00.000000000",4856,-0.0025]
["2018-12-31T23:52:00.000000000","2019-01-01T07:52:00.000000000",4853,0.5048804]
["2018-12-31T23:52:00.000000000","2019-01-01T07:52:00.000000000",4861,-1.927645]
["2018-12-31T23:52:00.000000000","2019-01-01T07:52:00.000000000",4862,0.0]
["2018-12-31T23:53:00.000000000","2019-01-01T07:53:00.000000000",4859,0.03133672]
["2018-12-31T23:53:00.000000000","2019-01-01T07:53:00.000000000",4869,-1.391667]
["2018-12-31T23:53:00.000000000","2019-01-01T07:53:00.000000000",4856,-0.0015]
["2018-12-31T23:53:00.000000000","2019-01-01T07:53:00.000000000",4853,0.5050089]
["2018-12-31T23:53:00.000000000","2019-01-01T07:53:00.000000000",4861,-2.086722]
["2018-12-31T23:53:00.000000000","2019-01-01T07:53:00.000000000",4862,0.0]
["2018-12-31T23:54:00.000000000","2019-01-01T07:54:00.000000000",4859,0.03143774]
["2018-12-31T23:54:00.000000000","2019-01-01T07:54:00.000000000",4869,-1.383333]
["2018-12-31T23:54:00.000000000","2019-01-01T07:54:00.000000000",4856,-0.0015]
["2018-12-31T23:54:00.000000000","2019-01-01T07:54:00.000000000",4853,0.5051323]
["2018-12-31T23:54:00.000000000","2019-01-01T07:54:00.000000000",4861,-2.105437]
["2018-12-31T23:54:00.000000000","2019-01-01T07:54:00.000000000",4862,0.0]
["2018-12-31T23:55:00.000000000","2019-01-01T07:55:00.000000000",4859,0.03134051]
["2018-12-31T23:55:00.000000000","2019-01-01T07:55:00.000000000",4869,-1.191667]
["2018-12-31T23:55:00.000000000","2019-01-01T07:55:00.000000000",4856,-0.00175]
["2018-12-31T23:55:00.000000000","2019-01-01T07:55:00.000000000",4853,0.5051191]
["2018-12-31T23:55:00.000000000","2019-01-01T07:55:00.000000000",4861,-2.077365]
["2018-12-31T23:55:00.000000000","2019-01-01T07:55:00.000000000",4862,0.0]
["2018-12-31T23:56:00.000000000","2019-01-01T07:56:00.000000000",4859,0.0312945]
["2018-12-31T23:56:00.000000000","2019-01-01T07:56:00.000000000",4869,-1.125]
["2018-12-31T23:56:00.000000000","2019-01-01T07:56:00.000000000",4856,-0.00175]
["2018-12-31T23:56:00.000000000","2019-01-01T07:56:00.000000000",4853,0.5052456]
["2018-12-31T23:56:00.000000000","2019-01-01T07:56:00.000000000",4861,-1.993147]
["2018-12-31T23:56:00.000000000","2019-01-01T07:56:00.000000000",4862,0.0]
["2018-12-31T23:57:00.000000000","2019-01-01T07:57:00.000000000",4859,0.03138044]
["2018-12-31T23:57:00.000000000","2019-01-01T07:57:00.000000000",4869,-0.9166667]
["2018-12-31T23:57:00.000000000","2019-01-01T07:57:00.000000000",4856,-0.0025]
["2018-12-31T23:57:00.000000000","2019-01-01T07:57:00.000000000",4853,0.5053926]
["2018-12-31T23:57:00.000000000","2019-01-01T07:57:00.000000000",4861,-1.918287]
["2018-12-31T23:57:00.000000000","2019-01-01T07:57:00.000000000",4862,0.0]
["2018-12-31T23:58:00.000000000","2019-01-01T07:58:00.000000000",4859,0.03135212]
["2018-12-31T23:58:00.000000000","2019-01-01T07:58:00.000000000",4869,-0.75]
["2018-12-31T23:58:00.000000000","2019-01-01T07:58:00.000000000",4856,-0.00225]
["2018-12-31T23:58:00.000000000","2019-01-01T07:58:00.000000000",4853,0.5056841]
["2018-12-31T23:58:00.000000000","2019-01-01T07:58:00.000000000",4861,-1.880857]
["2018-12-31T23:58:00.000000000","2019-01-01T07:58:00.000000000",4862,0.0]
["2018-12-31T23:59:00.000000000","2019-01-01T07:59:00.000000000",4859,0.03134944]
["2018-12-31T23:59:00.000000000","2019-01-01T07:59:00.000000000",4869,-0.6666667]
["2018-12-31T23:59:00.000000000","2019-01-01T07:59:00.000000000",4856,-0.00175]
["2018-12-31T23:59:00.000000000","2019-01-01T07:59:00.000000000",4853,0.5057926]
["2018-12-31T23:59:00.000000000","2019-01-01T07:59:00.000000000",4861,-1.824713]
["2018-12-31T23:59:00.000000000","2019-01-01T07:59:00.000000000",4862,0.0]
["2018-12-31T23:51:00.000000000","2019-01-01T07:51:00.000000000",4865,-1.875]
["2018-12-31T23:51:00.000000000","2019-01-01T07:51:00.000000000",4863,0.0]
["2018-12-31T23:51:00.000000000","2019-01-01T07:51:00.000000000",4851,0.003]
["2018-12-31T23:51:00.000000000","2019-01-01T07:51:00.000000000",4858,244.8168]
["2018-12-31T23:51:00.000000000","2019-01-01T07:51:00.000000000",4850,0.006]
["2018-12-31T23:52:00.000000000","2019-01-01T07:52:00.000000000",4855,1.4]
["2018-12-31T23:52:00.000000000","2019-01-01T07:52:00.000000000",4865,-1.891667]
["2018-12-31T23:52:00.000000000","2019-01-01T07:52:00.000000000",4863,0.0]
["2018-12-31T23:52:00.000000000","2019-01-01T07:52:00.000000000",4851,0.003]
["2018-12-31T23:52:00.000000000","2019-01-01T07:52:00.000000000",4858,244.8226]
["2018-12-31T23:52:00.000000000","2019-01-01T07:52:00.000000000",4850,0.006]
["2018-12-31T23:53:00.000000000","2019-01-01T07:53:00.000000000",4855,1.4]
["2018-12-31T23:53:00.000000000","2019-01-01T07:53:00.000000000",4865,-1.916667]
["2018-12-31T23:53:00.000000000","2019-01-01T07:53:00.000000000",4863,0.0]
["2018-12-31T23:53:00.000000000","2019-01-01T07:53:00.000000000",4851,0.003]
["2018-12-31T23:53:00.000000000","2019-01-01T07:53:00.000000000",4858,244.8711]
["2018-12-31T23:53:00.000000000","2019-01-01T07:53:00.000000000",4850,0.006]
["2018-12-31T23:54:00.000000000","2019-01-01T07:54:00.000000000",4855,1.4]
["2018-12-31T23:54:00.000000000","2019-01-01T07:54:00.000000000",4865,-1.891667]
["2018-12-31T23:54:00.000000000","2019-01-01T07:54:00.000000000",4863,0.0]
["2018-12-31T23:54:00.000000000","2019-01-01T07:54:00.000000000",4851,0.003]
["2018-12-31T23:54:00.000000000","2019-01-01T07:54:00.000000000",4858,244.9006]
["2018-12-31T23:54:00.000000000","2019-01-01T07:54:00.000000000",4850,0.006]
["2018-12-31T23:55:00.000000000","2019-01-01T07:55:00.000000000",4855,1.4]
["2018-12-31T23:55:00.000000000","2019-01-01T07:55:00.000000000",4865,-1.808333]
["2018-12-31T23:55:00.000000000","2019-01-01T07:55:00.000000000",4863,0.0]
["2018-12-31T23:55:00.000000000","2019-01-01T07:55:00.000000000",4851,0.003]
["2018-12-31T23:55:00.000000000","2019-01-01T07:55:00.000000000",4858,244.8525]
["2018-12-31T23:55:00.000000000","2019-01-01T07:55:00.000000000",4850,0.006]
["2018-12-31T23:56:00.000000000","2019-01-01T07:56:00.000000000",4855,1.4]
["2018-12-31T23:56:00.000000000","2019-01-01T07:56:00.000000000",4865,-1.716667]
["2018-12-31T23:56:00.000000000","2019-01-01T07:56:00.000000000",4863,0.0]
["2018-12-31T23:56:00.000000000","2019-01-01T07:56:00.000000000",4851,0.003]
["2018-12-31T23:56:00.000000000","2019-01-01T07:56:00.000000000",4858,244.8879]
["2018-12-31T23:56:00.000000000","2019-01-01T07:56:00.000000000",4850,0.006]
["2018-12-31T23:57:00.000000000","2019-01-01T07:57:00.000000000",4855,1.4]
["2018-12-31T23:57:00.000000000","2019-01-01T07:57:00.000000000",4865,-1.658333]
["2018-12-31T23:57:00.000000000","2019-01-01T07:57:00.000000000",4863,0.0]
["2018-12-31T23:57:00.000000000","2019-01-01T07:57:00.000000000",4851,0.003]
["2018-12-31T23:57:00.000000000","2019-01-01T07:57:00.000000000",4858,244.9001]
["2018-12-31T23:57:00.000000000","2019-01-01T07:57:00.000000000",4850,0.006]
["2018-12-31T23:58:00.000000000","2019-01-01T07:58:00.000000000",4855,1.4]
["2018-12-31T23:58:00.000000000","2019-01-01T07:58:00.000000000",4865,-1.625]
["2018-12-31T23:58:00.000000000","2019-01-01T07:58:00.000000000",4863,0.0]
["2018-12-31T23:58:00.000000000","2019-01-01T07:58:00.000000000",4851,0.003]
["2018-12-31T23:58:00.000000000","2019-01-01T07:58:00.000000000",4858,244.958]
["2018-12-31T23:58:00.000000000","2019-01-01T07:58:00.000000000",4850,0.006]
["2018-12-31T23:59:00.000000000","2019-01-01T07:59:00.000000000",4855,1.4]
["2018-12-31T23:59:00.000000000","2019-01-01T07:59:00.000000000",4865,-1.516667]
["2018-12-31T23:59:00.000000000","2019-01-01T07:59:00.000000000",4863,0.0]
["2018-12-31T23:59:00.000000000","2019-01-01T07:59:00.000000000",4851,0.003]
["2018-12-31T23:59:00.000000000","2019-01-01T07:59:00.000000000",4858,245.0027]
["2018-12-31T23:59:00.000000000","2019-01-01T07:59:00.000000000",4850,0.006]
["2018-12-31T23:51:00.000000000","2019-01-01T07:51:00.000000000",4852,245.1123]
["2018-12-31T23:51:00.000000000","2019-01-01T07:51:00.000000000",4866,-1.325]
["2018-12-31T23:51:00.000000000","2019-01-01T07:51:00.000000000",4857,-0.00175]
["2018-12-31T23:51:00.000000000","2019-01-01T07:51:00.000000000",4867,-1.783333]
["2018-12-31T23:51:00.000000000","2019-01-01T07:51:00.000000000",4868,-1.266667]
["2018-12-31T23:52:00.000000000","2019-01-01T07:52:00.000000000",4849,1.0]
["2018-12-31T23:52:00.000000000","2019-01-01T07:52:00.000000000",4852,245.1172]
["2018-12-31T23:52:00.000000000","2019-01-01T07:52:00.000000000",4866,-1.366667]
["2018-12-31T23:52:00.000000000","2019-01-01T07:52:00.000000000",4857,-0.00175]
["2018-12-31T23:52:00.000000000","2019-01-01T07:52:00.000000000",4867,-1.816667]
["2018-12-31T23:52:00.000000000","2019-01-01T07:52:00.000000000",4868,-1.3]
["2018-12-31T23:53:00.000000000","2019-01-01T07:53:00.000000000",4849,1.0]
["2018-12-31T23:53:00.000000000","2019-01-01T07:53:00.000000000",4852,245.1665]
["2018-12-31T23:53:00.000000000","2019-01-01T07:53:00.000000000",4866,-1.383333]
["2018-12-31T23:53:00.000000000","2019-01-01T07:53:00.000000000",4857,-0.001]
["2018-12-31T23:53:00.000000000","2019-01-01T07:53:00.000000000",4867,-1.841667]
["2018-12-31T23:53:00.000000000","2019-01-01T07:53:00.000000000",4868,-1.35]
["2018-12-31T23:54:00.000000000","2019-01-01T07:54:00.000000000",4849,1.0]
["2018-12-31T23:54:00.000000000","2019-01-01T07:54:00.000000000",4852,245.197]
["2018-12-31T23:54:00.000000000","2019-01-01T07:54:00.000000000",4866,-1.375]
["2018-12-31T23:54:00.000000000","2019-01-01T07:54:00.000000000",4857,-0.00175]
["2018-12-31T23:54:00.000000000","2019-01-01T07:54:00.000000000",4867,-1.825]
["2018-12-31T23:54:00.000000000","2019-01-01T07:54:00.000000000",4868,-1.333333]
["2018-12-31T23:55:00.000000000","2019-01-01T07:55:00.000000000",4849,1.0]
["2018-12-31T23:55:00.000000000","2019-01-01T07:55:00.000000000",4852,245.1431]
["2018-12-31T23:55:00.000000000","2019-01-01T07:55:00.000000000",4866,-1.325]
["2018-12-31T23:55:00.000000000","2019-01-01T07:55:00.000000000",4857,-0.0025]
["2018-12-31T23:55:00.000000000","2019-01-01T07:55:00.000000000",4867,-1.758333]
["2018-12-31T23:55:00.000000000","2019-01-01T07:55:00.000000000",4868,-1.275]
["2018-12-31T23:56:00.000000000","2019-01-01T07:56:00.000000000",4849,1.0]
["2018-12-31T23:56:00.000000000","2019-01-01T07:56:00.000000000",4852,245.175]
["2018-12-31T23:56:00.000000000","2019-01-01T07:56:00.000000000",4866,-1.216667]
["2018-12-31T23:56:00.000000000","2019-01-01T07:56:00.000000000",4857,-0.00175]
["2018-12-31T23:56:00.000000000","2019-01-01T07:56:00.000000000",4867,-1.633333]
["2018-12-31T23:56:00.000000000","2019-01-01T07:56:00.000000000",4868,-1.141667]
["2018-12-31T23:57:00.000000000","2019-01-01T07:57:00.000000000",4849,1.0]
["2018-12-31T23:57:00.000000000","2019-01-01T07:57:00.000000000",4852,245.1831]
["2018-12-31T23:57:00.000000000","2019-01-01T07:57:00.000000000",4866,-1.133333]
["2018-12-31T23:57:00.000000000","2019-01-01T07:57:00.000000000",4857,-0.00175]
["2018-12-31T23:57:00.000000000","2019-01-01T07:57:00.000000000",4867,-1.541667]
["2018-12-31T23:57:00.000000000","2019-01-01T07:57:00.000000000",4868,-1.083333]
["2018-12-31T23:58:00.000000000","2019-01-01T07:58:00.000000000",4849,1.0]
["2018-12-31T23:58:00.000000000","2019-01-01T07:58:00.000000000",4852,245.2501]
["2018-12-31T23:58:00.000000000","2019-01-01T07:58:00.000000000",4866,-1.15]
["2018-12-31T23:58:00.000000000","2019-01-01T07:58:00.000000000",4857,-0.0015]
["2018-12-31T23:58:00.000000000","2019-01-01T07:58:00.000000000",4867,-1.5]
["2018-12-31T23:58:00.000000000","2019-01-01T07:58:00.000000000",4868,-1.033333]
["2018-12-31T23:59:00.000000000","2019-01-01T07:59:00.000000000",4849,1.0]
["2018-12-31T23:59:00.000000000","2019-01-01T07:59:00.000000000",4852,245.3011]
["2018-12-31T23:59:00.000000000","2019-01-01T07:59:00.000000000",4866,-1.05]
["2018-12-31T23:59:00.000000000","2019-01-01T07:59:00.000000000",4857,-0.00125]
["2018-12-31T23:59:00.000000000","2019-01-01T07:59:00.000000000",4867,-1.375]
["2018-12-31T23:59:00.000000000","2019-01-01T07:59:00.000000000",4868,-0.8916667]